Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-12-23 00:00:00.033 358 15607.52 577.65 57147.22 88888.00 2000-12-23 00:00:01.033 358 15606.09 577.41 57147.59 88888.00 2000-12-23 00:00:02.033 358 15607.65 577.41 57147.46 88888.00 2000-12-23 00:00:03.033 358 15607.26 577.03 57148.20 88888.00 2000-12-23 00:00:04.033 358 15607.13 577.41 57147.83 88888.00 2000-12-23 00:00:05.033 358 15607.39 577.41 57147.10 88888.00 2000-12-23 00:00:06.033 358 15608.04 577.53 57148.08 88888.00 2000-12-23 00:00:07.033 358 15607.91 577.28 57147.71 88888.00 2000-12-23 00:00:08.033 358 15607.52 577.65 57147.83 88888.00 2000-12-23 00:00:09.033 358 15607.52 576.54 57147.96 88888.00 2000-12-23 00:00:10.033 358 15607.39 576.91 57148.20 88888.00 2000-12-23 00:00:11.033 358 15608.17 577.16 57147.71 88888.00 2000-12-23 00:00:12.033 358 15607.78 576.91 57148.32 88888.00 2000-12-23 00:00:13.033 358 15607.52 577.65 57147.59 88888.00 2000-12-23 00:00:14.033 358 15608.04 577.53 57147.34 88888.00 2000-12-23 00:00:15.033 358 15608.04 576.79 57147.59 88888.00 2000-12-23 00:00:16.033 358 15608.04 577.41 57147.96 88888.00 2000-12-23 00:00:17.033 358 15608.30 577.41 57148.08 88888.00 2000-12-23 00:00:18.033 358 15607.65 576.91 57148.20 88888.00 2000-12-23 00:00:19.033 358 15608.17 577.03 57147.46 88888.00 2000-12-23 00:00:20.033 358 15608.56 576.91 57147.71 88888.00 2000-12-23 00:00:21.033 358 15608.43 577.28 57147.22 88888.00 2000-12-23 00:00:22.033 358 15608.69 577.16 57147.10 88888.00 2000-12-23 00:00:23.033 358 15608.56 576.91 57147.71 88888.00 2000-12-23 00:00:24.033 358 15608.43 576.91 57147.71 88888.00 2000-12-23 00:00:25.033 358 15609.60 576.66 57147.46 88888.00 2000-12-23 00:00:26.033 358 15609.08 577.16 57147.22 88888.00 2000-12-23 00:00:27.033 358 15609.47 576.91 57147.59 88888.00 2000-12-23 00:00:28.033 358 15609.21 577.16 57147.71 88888.00 2000-12-23 00:00:29.033 358 15608.69 577.03 57147.83 88888.00 2000-12-23 00:00:30.033 358 15609.73 576.29 57147.59 88888.00 2000-12-23 00:00:31.033 358 15609.60 576.54 57147.71 88888.00 2000-12-23 00:00:32.033 358 15609.60 576.42 57147.71 88888.00 2000-12-23 00:00:33.033 358 15609.21 576.54 57147.46 88888.00 2000-12-23 00:00:34.033 358 15609.60 577.16 57147.83 88888.00 2000-12-23 00:00:35.033 358 15609.60 577.28 57147.10 88888.00 2000-12-23 00:00:36.033 358 15609.99 576.42 57147.46 88888.00 2000-12-23 00:00:37.033 358 15610.12 577.28 57148.08 88888.00 2000-12-23 00:00:38.033 358 15610.12 576.91 57148.20 88888.00 2000-12-23 00:00:39.033 358 15609.99 577.03 57147.59 88888.00 2000-12-23 00:00:40.033 358 15610.12 576.54 57147.83 88888.00 2000-12-23 00:00:41.033 358 15610.12 576.29 57148.32 88888.00 2000-12-23 00:00:42.033 358 15610.76 576.79 57147.34 88888.00 2000-12-23 00:00:43.033 358 15610.50 577.28 57147.59 88888.00 2000-12-23 00:00:44.033 358 15610.50 577.28 57148.20 88888.00 2000-12-23 00:00:45.033 358 15611.03 576.79 57148.32 88888.00 2000-12-23 00:00:46.033 358 15611.42 576.66 57147.96 88888.00 2000-12-23 00:00:47.033 358 15611.16 576.66 57147.59 88888.00 2000-12-23 00:00:48.033 358 15610.38 576.79 57148.20 88888.00 2000-12-23 00:00:49.033 358 15610.76 576.79 57147.71 88888.00 2000-12-23 00:00:50.033 358 15610.63 577.28 57148.08 88888.00 2000-12-23 00:00:51.033 358 15611.03 577.41 57148.08 88888.00 2000-12-23 00:00:52.033 358 15611.16 576.91 57148.08 88888.00 2000-12-23 00:00:53.033 358 15611.80 576.66 57148.08 88888.00 2000-12-23 00:00:54.033 358 15611.29 577.28 57148.08 88888.00 2000-12-23 00:00:55.033 358 15611.29 576.66 57148.81 88888.00 2000-12-23 00:00:56.033 358 15611.29 576.79 57148.93 88888.00 2000-12-23 00:00:57.033 358 15611.54 577.16 57148.81 88888.00 2000-12-23 00:00:58.033 358 15611.03 576.91 57149.05 88888.00 2000-12-23 00:00:59.033 358 15611.67 577.03 57148.69 88888.00 2000-12-23 00:01:00.033 358 15611.54 576.04 57148.32 88888.00 2000-12-23 00:01:01.033 358 15611.54 577.41 57149.05 88888.00 2000-12-23 00:01:02.033 358 15611.42 576.66 57148.57 88888.00 2000-12-23 00:01:03.033 358 15611.67 577.03 57148.69 88888.00 2000-12-23 00:01:04.033 358 15611.67 577.41 57148.81 88888.00 2000-12-23 00:01:05.033 358 15610.76 576.79 57148.93 88888.00 2000-12-23 00:01:06.033 358 15610.89 577.65 57148.57 88888.00 2000-12-23 00:01:07.033 358 15610.89 577.41 57148.93 88888.00 2000-12-23 00:01:08.033 358 15610.38 577.53 57148.32 88888.00 2000-12-23 00:01:09.033 358 15611.16 577.16 57148.69 88888.00 2000-12-23 00:01:10.033 358 15610.25 577.53 57148.57 88888.00 2000-12-23 00:01:11.033 358 15611.03 577.28 57148.08 88888.00 2000-12-23 00:01:12.033 358 15610.50 577.65 57149.18 88888.00 2000-12-23 00:01:13.033 358 15610.63 578.40 57148.81 88888.00 2000-12-23 00:01:14.033 358 15611.16 577.53 57148.08 88888.00 2000-12-23 00:01:15.033 358 15610.38 578.15 57148.69 88888.00 2000-12-23 00:01:16.033 358 15610.50 578.52 57148.81 88888.00 2000-12-23 00:01:17.033 358 15610.12 578.40 57149.05 88888.00 2000-12-23 00:01:18.033 358 15610.38 578.15 57148.93 88888.00 2000-12-23 00:01:19.033 358 15609.99 577.90 57148.57 88888.00 2000-12-23 00:01:20.033 358 15610.38 578.27 57148.57 88888.00 2000-12-23 00:01:21.033 358 15610.50 578.52 57149.18 88888.00 2000-12-23 00:01:22.033 358 15610.38 578.27 57148.45 88888.00 2000-12-23 00:01:23.033 358 15609.47 578.77 57149.05 88888.00 2000-12-23 00:01:24.033 358 15610.38 578.40 57149.05 88888.00 2000-12-23 00:01:25.033 358 15609.73 578.52 57148.81 88888.00 2000-12-23 00:01:26.033 358 15609.60 577.90 57148.81 88888.00 2000-12-23 00:01:27.033 358 15609.73 578.89 57148.45 88888.00 2000-12-23 00:01:28.033 358 15610.25 578.27 57149.18 88888.00 2000-12-23 00:01:29.033 358 15610.12 578.89 57149.18 88888.00 2000-12-23 00:01:30.033 358 15609.21 578.15 57149.18 88888.00 2000-12-23 00:01:31.033 358 15609.60 578.40 57148.69 88888.00 2000-12-23 00:01:32.033 358 15609.73 578.52 57149.42 88888.00 2000-12-23 00:01:33.033 358 15609.73 578.77 57149.67 88888.00 2000-12-23 00:01:34.033 358 15609.86 578.77 57149.30 88888.00 2000-12-23 00:01:35.033 358 15608.95 579.14 57148.81 88888.00 2000-12-23 00:01:36.033 358 15609.47 578.77 57148.69 88888.00 2000-12-23 00:01:37.033 358 15609.21 578.89 57149.30 88888.00 2000-12-23 00:01:38.033 358 15609.73 579.14 57148.93 88888.00 2000-12-23 00:01:39.033 358 15609.21 578.77 57148.81 88888.00 2000-12-23 00:01:40.033 358 15609.47 578.52 57149.18 88888.00 2000-12-23 00:01:41.033 358 15609.08 578.40 57149.05 88888.00 2000-12-23 00:01:42.033 358 15609.99 578.40 57149.67 88888.00 2000-12-23 00:01:43.033 358 15609.34 578.52 57149.54 88888.00 2000-12-23 00:01:44.033 358 15610.25 578.89 57149.30 88888.00 2000-12-23 00:01:45.033 358 15608.95 579.14 57149.42 88888.00 2000-12-23 00:01:46.033 358 15609.21 579.02 57148.81 88888.00 2000-12-23 00:01:47.033 358 15608.69 579.26 57148.81 88888.00 2000-12-23 00:01:48.033 358 15609.08 578.52 57148.81 88888.00 2000-12-23 00:01:49.033 358 15609.60 578.52 57148.81 88888.00 2000-12-23 00:01:50.033 358 15608.82 578.64 57149.18 88888.00 2000-12-23 00:01:51.033 358 15609.73 578.40 57149.42 88888.00 2000-12-23 00:01:52.033 358 15609.73 578.52 57149.18 88888.00 2000-12-23 00:01:53.033 358 15608.82 578.27 57148.93 88888.00 2000-12-23 00:01:54.033 358 15608.95 579.26 57149.67 88888.00 2000-12-23 00:01:55.033 358 15609.34 578.03 57149.42 88888.00 2000-12-23 00:01:56.033 358 15609.21 578.03 57149.54 88888.00 2000-12-23 00:01:57.033 358 15609.34 577.78 57149.30 88888.00 2000-12-23 00:01:58.033 358 15609.73 578.40 57148.93 88888.00 2000-12-23 00:01:59.033 358 15609.21 578.15 57149.91 88888.00 2000-12-23 00:02:00.033 358 15609.34 578.27 57149.54 88888.00 2000-12-23 00:02:01.033 358 15609.47 578.15 57149.30 88888.00 2000-12-23 00:02:02.033 358 15609.21 578.15 57149.54 88888.00 2000-12-23 00:02:03.033 358 15609.60 577.90 57149.30 88888.00 2000-12-23 00:02:04.033 358 15609.08 578.03 57149.67 88888.00 2000-12-23 00:02:05.033 358 15609.47 578.40 57149.54 88888.00 2000-12-23 00:02:06.033 358 15609.47 578.40 57149.30 88888.00 2000-12-23 00:02:07.033 358 15609.47 578.15 57149.79 88888.00 2000-12-23 00:02:08.033 358 15609.47 578.03 57150.04 88888.00 2000-12-23 00:02:09.033 358 15609.99 577.78 57149.42 88888.00 2000-12-23 00:02:10.033 358 15609.21 577.41 57149.54 88888.00 2000-12-23 00:02:11.033 358 15609.86 577.90 57149.18 88888.00 2000-12-23 00:02:12.033 358 15610.38 577.28 57149.54 88888.00 2000-12-23 00:02:13.033 358 15610.50 578.27 57149.42 88888.00 2000-12-23 00:02:14.033 358 15609.21 577.53 57149.42 88888.00 2000-12-23 00:02:15.033 358 15609.99 577.78 57149.67 88888.00 2000-12-23 00:02:16.033 358 15609.86 577.28 57149.30 88888.00 2000-12-23 00:02:17.033 358 15609.86 577.53 57149.67 88888.00 2000-12-23 00:02:18.033 358 15609.47 577.03 57149.91 88888.00 2000-12-23 00:02:19.033 358 15609.73 577.65 57148.93 88888.00 2000-12-23 00:02:20.033 358 15610.12 577.53 57149.54 88888.00 2000-12-23 00:02:21.033 358 15609.60 576.91 57150.16 88888.00 2000-12-23 00:02:22.033 358 15609.73 577.03 57149.42 88888.00 2000-12-23 00:02:23.033 358 15610.63 577.41 57149.67 88888.00 2000-12-23 00:02:24.033 358 15610.12 577.65 57149.67 88888.00 2000-12-23 00:02:25.033 358 15610.25 576.29 57149.91 88888.00 2000-12-23 00:02:26.033 358 15610.12 577.65 57149.67 88888.00 2000-12-23 00:02:27.033 358 15610.50 577.41 57149.67 88888.00 2000-12-23 00:02:28.033 358 15610.25 576.66 57148.93 88888.00 2000-12-23 00:02:29.033 358 15610.12 577.03 57149.67 88888.00 2000-12-23 00:02:30.033 358 15610.50 577.53 57149.67 88888.00 2000-12-23 00:02:31.033 358 15610.89 576.91 57149.79 88888.00 2000-12-23 00:02:32.033 358 15610.76 576.91 57149.05 88888.00 2000-12-23 00:02:33.033 358 15611.03 576.66 57149.42 88888.00 2000-12-23 00:02:34.033 358 15610.76 577.16 57149.42 88888.00 2000-12-23 00:02:35.033 358 15611.16 576.54 57149.42 88888.00 2000-12-23 00:02:36.033 358 15611.42 577.41 57149.54 88888.00 2000-12-23 00:02:37.033 358 15611.03 577.28 57149.54 88888.00 2000-12-23 00:02:38.033 358 15610.63 576.79 57149.79 88888.00 2000-12-23 00:02:39.033 358 15611.67 577.53 57149.91 88888.00 2000-12-23 00:02:40.033 358 15611.42 576.66 57150.04 88888.00 2000-12-23 00:02:41.033 358 15611.54 576.79 57149.67 88888.00 2000-12-23 00:02:42.033 358 15611.54 576.54 57150.40 88888.00 2000-12-23 00:02:43.033 358 15611.54 576.91 57149.67 88888.00 2000-12-23 00:02:44.033 358 15612.06 576.29 57150.40 88888.00 2000-12-23 00:02:45.033 358 15612.06 576.54 57149.79 88888.00 2000-12-23 00:02:46.033 358 15612.19 576.17 57150.64 88888.00 2000-12-23 00:02:47.033 358 15612.06 576.04 57150.28 88888.00 2000-12-23 00:02:48.033 358 15612.58 576.42 57151.01 88888.00 2000-12-23 00:02:49.033 358 15612.45 576.66 57151.26 88888.00 2000-12-23 00:02:50.033 358 15612.71 575.92 57149.67 88888.00 2000-12-23 00:02:51.033 358 15612.32 576.79 57150.28 88888.00 2000-12-23 00:02:52.033 358 15612.97 576.42 57150.28 88888.00 2000-12-23 00:02:53.033 358 15612.45 576.79 57150.89 88888.00 2000-12-23 00:02:54.033 358 15613.10 576.42 57150.28 88888.00 2000-12-23 00:02:55.033 358 15613.10 576.04 57150.52 88888.00 2000-12-23 00:02:56.033 358 15613.36 577.16 57150.28 88888.00 2000-12-23 00:02:57.033 358 15613.23 576.54 57150.16 88888.00 2000-12-23 00:02:58.033 358 15612.84 575.80 57150.89 88888.00 2000-12-23 00:02:59.033 358 15613.36 575.67 57150.40 88888.00 2000-12-23 00:03:00.033 358 15613.49 576.29 57150.64 88888.00 2000-12-23 00:03:01.033 358 15613.10 576.17 57151.13 88888.00 2000-12-23 00:03:02.033 358 15613.62 576.04 57150.89 88888.00 2000-12-23 00:03:03.033 358 15613.75 576.66 57150.64 88888.00 2000-12-23 00:03:04.033 358 15613.62 576.54 57150.40 88888.00 2000-12-23 00:03:05.033 358 15613.36 576.66 57150.40 88888.00 2000-12-23 00:03:06.033 358 15614.01 575.80 57150.64 88888.00 2000-12-23 00:03:07.033 358 15613.62 576.42 57151.01 88888.00 2000-12-23 00:03:08.033 358 15613.23 576.54 57150.40 88888.00 2000-12-23 00:03:09.033 358 15614.14 576.79 57151.13 88888.00 2000-12-23 00:03:10.033 358 15613.75 576.29 57151.13 88888.00 2000-12-23 00:03:11.033 358 15614.92 576.29 57151.13 88888.00 2000-12-23 00:03:12.033 358 15614.40 576.17 57151.26 88888.00 2000-12-23 00:03:13.033 358 15614.53 576.29 57150.89 88888.00 2000-12-23 00:03:14.033 358 15614.40 576.54 57151.01 88888.00 2000-12-23 00:03:15.033 358 15614.53 575.92 57150.89 88888.00 2000-12-23 00:03:16.033 358 15614.40 576.17 57151.38 88888.00 2000-12-23 00:03:17.033 358 15614.92 576.29 57150.64 88888.00 2000-12-23 00:03:18.033 358 15614.53 576.42 57151.50 88888.00 2000-12-23 00:03:19.033 358 15614.66 575.92 57151.13 88888.00 2000-12-23 00:03:20.033 358 15614.53 576.54 57151.13 88888.00 2000-12-23 00:03:21.033 358 15615.05 576.04 57151.13 88888.00 2000-12-23 00:03:22.033 358 15615.05 576.54 57151.26 88888.00 2000-12-23 00:03:23.033 358 15614.66 575.67 57151.62 88888.00 2000-12-23 00:03:24.033 358 15614.66 576.66 57150.89 88888.00 2000-12-23 00:03:25.033 358 15614.79 576.66 57150.89 88888.00 2000-12-23 00:03:26.033 358 15614.53 576.29 57151.50 88888.00 2000-12-23 00:03:27.033 358 15614.79 575.80 57151.62 88888.00 2000-12-23 00:03:28.033 358 15614.92 576.79 57152.36 88888.00 2000-12-23 00:03:29.033 358 15615.70 576.66 57151.75 88888.00 2000-12-23 00:03:30.033 358 15615.44 576.54 57151.62 88888.00 2000-12-23 00:03:31.033 358 15615.18 576.29 57151.75 88888.00 2000-12-23 00:03:32.033 358 15614.66 576.29 57151.75 88888.00 2000-12-23 00:03:33.033 358 15615.57 576.79 57152.23 88888.00 2000-12-23 00:03:34.033 358 15615.31 576.42 57152.11 88888.00 2000-12-23 00:03:35.033 358 15615.31 576.91 57151.75 88888.00 2000-12-23 00:03:36.033 358 15616.22 576.17 57151.50 88888.00 2000-12-23 00:03:37.033 358 15615.96 576.66 57151.50 88888.00 2000-12-23 00:03:38.033 358 15615.83 576.17 57151.99 88888.00 2000-12-23 00:03:39.033 358 15616.22 576.04 57151.99 88888.00 2000-12-23 00:03:40.033 358 15615.70 575.55 57151.87 88888.00 2000-12-23 00:03:41.033 358 15616.35 576.54 57152.11 88888.00 2000-12-23 00:03:42.033 358 15614.79 575.55 57152.11 88888.00 2000-12-23 00:03:43.033 358 15616.48 576.79 57151.75 88888.00 2000-12-23 00:03:44.033 358 15616.87 576.54 57151.75 88888.00 2000-12-23 00:03:45.033 358 15616.74 576.54 57152.23 88888.00 2000-12-23 00:03:46.033 358 15616.61 576.04 57152.23 88888.00 2000-12-23 00:03:47.033 358 15616.48 576.17 57152.36 88888.00 2000-12-23 00:03:48.033 358 15617.52 576.42 57152.48 88888.00 2000-12-23 00:03:49.033 358 15616.61 575.80 57152.48 88888.00 2000-12-23 00:03:50.033 358 15616.87 576.17 57152.72 88888.00 2000-12-23 00:03:51.033 358 15617.39 575.92 57152.72 88888.00 2000-12-23 00:03:52.033 358 15617.26 576.79 57152.23 88888.00 2000-12-23 00:03:53.033 358 15617.13 575.92 57152.72 88888.00 2000-12-23 00:03:54.033 358 15617.13 576.04 57152.60 88888.00 2000-12-23 00:03:55.033 358 15617.00 576.42 57152.36 88888.00 2000-12-23 00:03:56.033 358 15617.78 576.54 57152.72 88888.00 2000-12-23 00:03:57.033 358 15617.26 575.92 57152.97 88888.00 2000-12-23 00:03:58.033 358 15617.78 576.29 57152.48 88888.00 2000-12-23 00:03:59.033 358 15617.78 575.80 57152.60 88888.00 2000-12-23 00:04:00.033 358 15618.04 575.80 57152.48 88888.00 2000-12-23 00:04:01.033 358 15618.17 575.80 57153.21 88888.00 2000-12-23 00:04:02.033 358 15617.91 575.67 57152.36 88888.00 2000-12-23 00:04:03.033 358 15617.65 575.55 57153.09 88888.00 2000-12-23 00:04:04.033 358 15617.78 575.80 57152.23 88888.00 2000-12-23 00:04:05.033 358 15618.04 575.67 57153.21 88888.00 2000-12-23 00:04:07.033 358 15617.65 575.80 57152.97 88888.00 2000-12-23 00:04:08.033 358 15618.17 576.04 57152.72 88888.00 2000-12-23 00:04:09.033 358 15618.95 576.04 57152.60 88888.00 2000-12-23 00:04:10.033 358 15618.82 575.18 57153.09 88888.00 2000-12-23 00:04:11.033 358 15619.08 575.18 57152.97 88888.00 2000-12-23 00:04:12.033 358 15617.91 576.04 57153.09 88888.00 2000-12-23 00:04:13.033 358 15618.30 574.93 57153.21 88888.00 2000-12-23 00:04:14.033 358 15618.30 575.18 57153.21 88888.00 2000-12-23 00:04:15.033 358 15619.21 574.81 57153.34 88888.00 2000-12-23 00:04:16.033 358 15618.82 575.05 57153.09 88888.00 2000-12-23 00:04:17.033 358 15618.43 575.05 57153.58 88888.00 2000-12-23 00:04:18.033 358 15618.69 575.18 57153.58 88888.00 2000-12-23 00:04:19.033 358 15619.21 575.05 57154.19 88888.00 2000-12-23 00:04:20.033 358 15619.99 574.31 57153.70 88888.00 2000-12-23 00:04:21.033 358 15618.95 575.30 57153.46 88888.00 2000-12-23 00:04:22.033 358 15619.21 574.93 57153.95 88888.00 2000-12-23 00:04:23.033 358 15618.82 574.19 57153.95 88888.00 2000-12-23 00:04:24.033 358 15620.12 573.94 57154.31 88888.00 2000-12-23 00:04:25.033 358 15619.60 574.06 57154.31 88888.00 2000-12-23 00:04:26.033 358 15618.95 574.31 57154.80 88888.00 2000-12-23 00:04:27.033 358 15619.21 573.94 57154.19 88888.00 2000-12-23 00:04:28.033 358 15619.34 574.06 57153.70 88888.00 2000-12-23 00:04:29.033 358 15619.73 573.81 57154.19 88888.00 2000-12-23 00:04:30.033 358 15619.47 573.44 57154.19 88888.00 2000-12-23 00:04:31.033 358 15619.99 573.44 57154.43 88888.00 2000-12-23 00:04:32.033 358 15619.47 573.57 57154.68 88888.00 2000-12-23 00:04:33.033 358 15620.12 573.69 57154.43 88888.00 2000-12-23 00:04:34.033 358 15619.21 573.32 57154.80 88888.00 2000-12-23 00:04:35.033 358 15619.86 572.95 57154.31 88888.00 2000-12-23 00:04:36.033 358 15620.25 572.95 57153.82 88888.00 2000-12-23 00:04:37.033 358 15619.34 572.95 57154.56 88888.00 2000-12-23 00:04:38.033 358 15619.60 573.69 57154.19 88888.00 2000-12-23 00:04:39.033 358 15620.25 572.58 57154.93 88888.00 2000-12-23 00:04:40.033 358 15619.60 572.58 57154.68 88888.00 2000-12-23 00:04:41.033 358 15619.99 572.08 57155.41 88888.00 2000-12-23 00:04:42.033 358 15619.99 572.58 57154.68 88888.00 2000-12-23 00:04:43.033 358 15619.86 572.58 57154.31 88888.00 2000-12-23 00:04:44.033 358 15620.77 573.07 57154.68 88888.00 2000-12-23 00:04:45.033 358 15619.86 572.20 57154.43 88888.00 2000-12-23 00:04:46.033 358 15619.86 571.59 57154.80 88888.00 2000-12-23 00:04:47.033 358 15620.12 571.96 57154.56 88888.00 2000-12-23 00:04:48.033 358 15620.12 571.83 57154.31 88888.00 2000-12-23 00:04:49.033 358 15620.25 572.08 57155.66 88888.00 2000-12-23 00:04:50.033 358 15620.64 571.96 57154.56 88888.00 2000-12-23 00:04:51.033 358 15620.25 572.45 57155.17 88888.00 2000-12-23 00:04:52.033 358 15620.51 571.59 57155.17 88888.00 2000-12-23 00:04:53.033 358 15620.90 572.45 57155.29 88888.00 2000-12-23 00:04:54.033 358 15620.25 571.96 57154.93 88888.00 2000-12-23 00:04:55.033 358 15621.03 572.08 57154.31 88888.00 2000-12-23 00:04:56.033 358 15620.90 570.97 57155.41 88888.00 2000-12-23 00:04:57.033 358 15620.38 571.34 57155.41 88888.00 2000-12-23 00:04:58.033 358 15621.03 571.46 57154.43 88888.00 2000-12-23 00:04:59.033 358 15620.25 571.71 57155.41 88888.00 2000-12-23 00:05:00.033 358 15620.51 570.72 57155.05 88888.00 2000-12-23 00:05:01.033 358 15621.29 570.59 57155.54 88888.00 2000-12-23 00:05:02.033 358 15621.42 571.71 57155.05 88888.00 2000-12-23 00:05:03.033 358 15621.16 571.59 57155.29 88888.00 2000-12-23 00:05:04.033 358 15621.68 570.47 57155.90 88888.00 2000-12-23 00:05:05.033 358 15620.77 569.98 57155.54 88888.00 2000-12-23 00:05:06.033 358 15620.64 570.72 57156.02 88888.00 2000-12-23 00:05:07.033 358 15621.42 570.59 57155.78 88888.00 2000-12-23 00:05:08.033 358 15621.03 570.59 57154.93 88888.00 2000-12-23 00:05:09.033 358 15620.90 570.10 57155.66 88888.00 2000-12-23 00:05:10.033 358 15620.64 570.72 57155.78 88888.00 2000-12-23 00:05:11.033 358 15621.16 570.59 57156.02 88888.00 2000-12-23 00:05:12.033 358 15621.29 569.98 57156.27 88888.00 2000-12-23 00:05:13.033 358 15620.77 570.97 57155.29 88888.00 2000-12-23 00:05:14.033 358 15621.68 570.84 57155.90 88888.00 2000-12-23 00:05:15.033 358 15621.55 570.10 57155.78 88888.00 2000-12-23 00:05:16.033 358 15621.42 570.10 57156.15 88888.00 2000-12-23 00:05:17.033 358 15621.16 570.22 57156.27 88888.00 2000-12-23 00:05:18.033 358 15621.16 570.35 57156.02 88888.00 2000-12-23 00:05:19.033 358 15621.42 570.47 57155.54 88888.00 2000-12-23 00:05:20.033 358 15621.68 570.35 57155.90 88888.00 2000-12-23 00:05:21.033 358 15621.29 570.10 57156.15 88888.00 2000-12-23 00:05:22.033 358 15622.46 569.36 57156.64 88888.00 2000-12-23 00:05:23.033 358 15621.03 570.59 57156.76 88888.00 2000-12-23 00:05:24.033 358 15621.55 570.22 57156.76 88888.00 2000-12-23 00:05:25.033 358 15621.55 569.73 57157.00 88888.00 2000-12-23 00:05:26.033 358 15621.29 569.85 57156.39 88888.00 2000-12-23 00:05:27.033 358 15621.42 569.36 57156.76 88888.00 2000-12-23 00:05:28.033 358 15621.94 570.59 57156.88 88888.00 2000-12-23 00:05:29.033 358 15620.90 570.10 57156.27 88888.00 2000-12-23 00:05:30.033 358 15621.68 570.22 57156.52 88888.00 2000-12-23 00:05:31.033 358 15621.94 569.60 57156.52 88888.00 2000-12-23 00:05:32.033 358 15621.68 570.22 57155.90 88888.00 2000-12-23 00:05:33.033 358 15622.33 570.47 57156.88 88888.00 2000-12-23 00:05:34.033 358 15620.90 569.85 57157.12 88888.00 2000-12-23 00:05:35.033 358 15622.07 569.48 57157.12 88888.00 2000-12-23 00:05:36.033 358 15622.20 569.60 57157.00 88888.00 2000-12-23 00:05:37.033 358 15622.46 569.73 57157.00 88888.00 2000-12-23 00:05:38.033 358 15622.07 570.10 57157.12 88888.00 2000-12-23 00:05:39.033 358 15622.72 569.73 57157.12 88888.00 2000-12-23 00:05:40.033 358 15622.20 569.11 57157.00 88888.00 2000-12-23 00:05:41.033 358 15622.33 569.48 57157.86 88888.00 2000-12-23 00:05:42.033 358 15622.59 568.98 57157.74 88888.00 2000-12-23 00:05:43.033 358 15622.33 568.86 57157.61 88888.00 2000-12-23 00:05:44.033 358 15622.07 569.23 57156.88 88888.00 2000-12-23 00:05:45.033 358 15621.81 569.73 57157.98 88888.00 2000-12-23 00:05:46.033 358 15621.81 569.36 57157.49 88888.00 2000-12-23 00:05:47.033 358 15622.33 569.36 57157.49 88888.00 2000-12-23 00:05:48.033 358 15621.94 568.98 57158.10 88888.00 2000-12-23 00:05:49.033 358 15621.81 568.98 57157.37 88888.00 2000-12-23 00:05:50.033 358 15622.85 569.11 57157.86 88888.00 2000-12-23 00:05:51.033 358 15622.33 569.60 57157.37 88888.00 2000-12-23 00:05:52.033 358 15622.20 568.74 57157.37 88888.00 2000-12-23 00:05:53.033 358 15622.07 569.85 57157.98 88888.00 2000-12-23 00:05:54.033 358 15621.94 568.86 57157.86 88888.00 2000-12-23 00:05:55.033 358 15621.81 569.73 57157.49 88888.00 2000-12-23 00:05:56.033 358 15622.20 569.23 57157.98 88888.00 2000-12-23 00:05:57.033 358 15622.33 569.36 57158.23 88888.00 2000-12-23 00:05:58.033 358 15621.68 568.61 57158.10 88888.00 2000-12-23 00:05:59.033 358 15622.07 568.61 57157.49 88888.00 2000-12-23 00:06:00.033 358 15622.46 569.23 57158.23 88888.00 2000-12-23 00:06:01.033 358 15622.20 568.61 57157.86 88888.00 2000-12-23 00:06:02.033 358 15622.20 568.86 57157.61 88888.00 2000-12-23 00:06:03.033 358 15622.20 568.98 57158.35 88888.00 2000-12-23 00:06:04.033 358 15622.46 568.74 57158.23 88888.00 2000-12-23 00:06:05.033 358 15622.46 568.74 57157.98 88888.00 2000-12-23 00:06:07.033 358 15621.94 568.61 57157.86 88888.00 2000-12-23 00:06:08.033 358 15621.68 568.37 57158.35 88888.00 2000-12-23 00:06:09.033 358 15622.46 568.61 57157.74 88888.00 2000-12-23 00:06:10.033 358 15621.68 568.12 57158.23 88888.00 2000-12-23 00:06:11.033 358 15621.94 568.98 57157.98 88888.00 2000-12-23 00:06:12.033 358 15622.46 568.74 57158.59 88888.00 2000-12-23 00:06:13.033 358 15621.94 568.61 57158.10 88888.00 2000-12-23 00:06:14.033 358 15622.07 568.86 57158.35 88888.00 2000-12-23 00:06:15.033 358 15621.81 569.11 57158.35 88888.00 2000-12-23 00:06:16.033 358 15622.07 568.24 57158.84 88888.00 2000-12-23 00:06:17.033 358 15621.68 568.61 57157.86 88888.00 2000-12-23 00:06:18.033 358 15622.33 568.86 57158.47 88888.00 2000-12-23 00:06:19.033 358 15622.07 568.61 57158.71 88888.00 2000-12-23 00:06:20.033 358 15621.55 568.98 57158.84 88888.00 2000-12-23 00:06:21.033 358 15622.07 568.24 57159.08 88888.00 2000-12-23 00:06:22.033 358 15622.59 568.86 57158.47 88888.00 2000-12-23 00:06:23.033 358 15621.94 568.74 57158.71 88888.00 2000-12-23 00:06:24.033 358 15622.59 568.37 57159.08 88888.00 2000-12-23 00:06:25.033 358 15622.07 568.24 57158.71 88888.00 2000-12-23 00:06:26.033 358 15621.81 568.37 57159.20 88888.00 2000-12-23 00:06:27.033 358 15622.07 568.24 57158.71 88888.00 2000-12-23 00:06:28.033 358 15621.68 568.37 57158.71 88888.00 2000-12-23 00:06:29.033 358 15622.46 568.24 57159.32 88888.00 2000-12-23 00:06:30.033 358 15622.20 568.12 57158.35 88888.00 2000-12-23 00:06:31.033 358 15622.59 568.37 57158.71 88888.00 2000-12-23 00:06:32.033 358 15622.20 568.37 57159.32 88888.00 2000-12-23 00:06:33.033 358 15622.59 568.74 57159.57 88888.00 2000-12-23 00:06:34.033 358 15622.07 567.99 57159.94 88888.00 2000-12-23 00:06:35.033 358 15622.20 567.87 57159.32 88888.00 2000-12-23 00:06:36.033 358 15621.94 568.12 57158.96 88888.00 2000-12-23 00:06:37.033 358 15622.07 568.49 57159.20 88888.00 2000-12-23 00:06:38.033 358 15622.07 568.12 57158.84 88888.00 2000-12-23 00:06:39.033 358 15621.81 568.12 57158.84 88888.00 2000-12-23 00:06:40.033 358 15622.20 569.23 57159.08 88888.00 2000-12-23 00:06:41.033 358 15622.33 568.74 57159.08 88888.00 2000-12-23 00:06:42.033 358 15622.33 568.12 57159.57 88888.00 2000-12-23 00:06:43.033 358 15621.94 568.49 57159.45 88888.00 2000-12-23 00:06:44.033 358 15622.59 568.98 57159.94 88888.00 2000-12-23 00:06:45.033 358 15622.46 568.86 57159.82 88888.00 2000-12-23 00:06:46.033 358 15623.11 568.86 57159.08 88888.00 2000-12-23 00:06:47.033 358 15621.81 568.37 57159.45 88888.00 2000-12-23 00:06:48.033 358 15622.46 568.86 57159.57 88888.00 2000-12-23 00:06:49.033 358 15622.72 569.48 57159.94 88888.00 2000-12-23 00:06:50.033 358 15622.20 569.36 57159.69 88888.00 2000-12-23 00:06:51.033 358 15621.68 568.86 57159.82 88888.00 2000-12-23 00:06:52.033 358 15623.11 568.37 57159.94 88888.00 2000-12-23 00:06:53.033 358 15622.59 568.49 57159.32 88888.00 2000-12-23 00:06:54.033 358 15622.98 568.98 57160.30 88888.00 2000-12-23 00:06:55.033 358 15622.59 568.98 57160.67 88888.00 2000-12-23 00:06:56.033 358 15622.20 569.85 57159.69 88888.00 2000-12-23 00:06:57.033 358 15622.59 569.36 57159.94 88888.00 2000-12-23 00:06:58.033 358 15622.46 568.74 57160.18 88888.00 2000-12-23 00:06:59.033 358 15622.33 568.86 57159.82 88888.00 2000-12-23 00:07:00.033 358 15622.72 569.11 57160.30 88888.00 2000-12-23 00:07:01.033 358 15622.33 569.23 57160.06 88888.00 2000-12-23 00:07:02.033 358 15622.59 569.73 57160.67 88888.00 2000-12-23 00:07:03.033 358 15622.20 569.36 57160.43 88888.00 2000-12-23 00:07:04.033 358 15622.33 569.23 57159.94 88888.00 2000-12-23 00:07:05.033 358 15621.81 569.11 57159.82 88888.00 2000-12-23 00:07:06.033 358 15622.72 569.60 57160.18 88888.00 2000-12-23 00:07:07.033 358 15622.20 569.11 57160.06 88888.00 2000-12-23 00:07:08.033 358 15621.94 569.36 57160.06 88888.00 2000-12-23 00:07:09.033 358 15622.59 569.60 57159.94 88888.00 2000-12-23 00:07:10.033 358 15622.46 569.36 57160.06 88888.00 2000-12-23 00:07:11.033 358 15622.33 568.98 57159.82 88888.00 2000-12-23 00:07:12.033 358 15622.85 569.36 57160.55 88888.00 2000-12-23 00:07:13.033 358 15622.72 569.73 57160.18 88888.00 2000-12-23 00:07:14.033 358 15622.98 569.48 57160.55 88888.00 2000-12-23 00:07:15.033 358 15622.98 569.11 57159.45 88888.00 2000-12-23 00:07:16.033 358 15622.59 569.11 57160.79 88888.00 2000-12-23 00:07:17.033 358 15623.37 569.23 57161.04 88888.00 2000-12-23 00:07:18.033 358 15623.11 568.98 57160.67 88888.00 2000-12-23 00:07:19.033 358 15622.46 569.73 57160.30 88888.00 2000-12-23 00:07:20.033 358 15623.50 569.11 57161.16 88888.00 2000-12-23 00:07:21.033 358 15622.98 569.48 57160.79 88888.00 2000-12-23 00:07:22.033 358 15622.85 568.86 57160.55 88888.00 2000-12-23 00:07:23.033 358 15623.63 569.73 57160.79 88888.00 2000-12-23 00:07:24.033 358 15622.72 569.11 57160.06 88888.00 2000-12-23 00:07:25.033 358 15623.11 570.22 57161.28 88888.00 2000-12-23 00:07:26.033 358 15623.89 569.60 57160.55 88888.00 2000-12-23 00:07:27.033 358 15623.50 569.73 57160.91 88888.00 2000-12-23 00:07:28.033 358 15623.11 568.61 57160.91 88888.00 2000-12-23 00:07:29.033 358 15623.63 569.48 57161.28 88888.00 2000-12-23 00:07:30.033 358 15623.37 569.85 57160.18 88888.00 2000-12-23 00:07:31.033 358 15623.24 569.23 57161.04 88888.00 2000-12-23 00:07:32.033 358 15623.50 569.11 57160.43 88888.00 2000-12-23 00:07:33.033 358 15622.85 569.23 57161.04 88888.00 2000-12-23 00:07:34.033 358 15623.63 569.60 57160.55 88888.00 2000-12-23 00:07:35.033 358 15623.37 569.23 57161.28 88888.00 2000-12-23 00:07:36.033 358 15623.37 569.11 57161.53 88888.00 2000-12-23 00:07:37.033 358 15622.59 569.23 57161.65 88888.00 2000-12-23 00:07:38.033 358 15624.41 568.98 57160.79 88888.00 2000-12-23 00:07:39.033 358 15623.76 568.49 57161.65 88888.00 2000-12-23 00:07:40.033 358 15623.76 569.60 57161.28 88888.00 2000-12-23 00:07:41.033 358 15624.02 569.11 57161.28 88888.00 2000-12-23 00:07:42.033 358 15623.89 568.86 57161.77 88888.00 2000-12-23 00:07:43.033 358 15624.54 568.49 57162.26 88888.00 2000-12-23 00:07:44.033 358 15623.89 569.23 57161.41 88888.00 2000-12-23 00:07:45.033 358 15624.54 568.86 57161.89 88888.00 2000-12-23 00:07:46.033 358 15624.41 569.11 57161.41 88888.00 2000-12-23 00:07:47.033 358 15624.80 568.61 57161.41 88888.00 2000-12-23 00:07:48.033 358 15624.67 568.12 57161.65 88888.00 2000-12-23 00:07:49.033 358 15624.15 568.86 57161.28 88888.00 2000-12-23 00:07:50.033 358 15625.06 569.85 57161.89 88888.00 2000-12-23 00:07:51.033 358 15624.41 568.86 57161.53 88888.00 2000-12-23 00:07:52.033 358 15624.93 568.98 57161.89 88888.00 2000-12-23 00:07:53.033 358 15624.80 568.12 57162.26 88888.00 2000-12-23 00:07:54.033 358 15625.45 568.61 57161.41 88888.00 2000-12-23 00:07:55.033 358 15625.71 568.74 57161.77 88888.00 2000-12-23 00:07:56.033 358 15625.45 568.37 57161.89 88888.00 2000-12-23 00:07:57.033 358 15625.06 568.74 57161.16 88888.00 2000-12-23 00:07:58.033 358 15625.19 568.98 57162.26 88888.00 2000-12-23 00:07:59.033 358 15625.45 568.86 57161.77 88888.00 2000-12-23 00:08:00.033 358 15625.45 568.37 57161.89 88888.00 2000-12-23 00:08:01.033 358 15625.97 568.12 57161.77 88888.00 2000-12-23 00:08:02.033 358 15625.71 568.37 57161.77 88888.00 2000-12-23 00:08:03.033 358 15626.10 568.12 57162.26 88888.00 2000-12-23 00:08:04.033 358 15626.23 568.12 57161.65 88888.00 2000-12-23 00:08:05.033 358 15626.23 568.37 57162.14 88888.00 2000-12-23 00:08:07.033 358 15626.23 567.99 57162.63 88888.00 2000-12-23 00:08:08.033 358 15625.84 568.61 57162.38 88888.00 2000-12-23 00:08:09.033 358 15626.36 567.87 57161.53 88888.00 2000-12-23 00:08:10.033 358 15625.19 567.87 57162.38 88888.00 2000-12-23 00:08:11.033 358 15626.23 567.62 57162.63 88888.00 2000-12-23 00:08:12.033 358 15626.23 567.87 57162.38 88888.00 2000-12-23 00:08:13.033 358 15626.36 567.87 57162.26 88888.00 2000-12-23 00:08:14.033 358 15625.97 568.24 57162.50 88888.00 2000-12-23 00:08:15.033 358 15626.62 567.37 57162.26 88888.00 2000-12-23 00:08:16.033 358 15625.84 567.25 57161.77 88888.00 2000-12-23 00:08:17.033 358 15626.88 567.37 57162.75 88888.00 2000-12-23 00:08:18.033 358 15626.23 567.37 57163.24 88888.00 2000-12-23 00:08:19.033 358 15626.49 567.37 57162.63 88888.00 2000-12-23 00:08:20.033 358 15626.36 566.88 57163.12 88888.00 2000-12-23 00:08:21.033 358 15626.23 567.25 57162.87 88888.00 2000-12-23 00:08:22.033 358 15626.36 567.37 57162.38 88888.00 2000-12-23 00:08:23.033 358 15625.84 566.63 57162.38 88888.00 2000-12-23 00:08:24.033 358 15626.10 567.37 57163.24 88888.00 2000-12-23 00:08:25.033 358 15626.36 567.62 57163.73 88888.00 2000-12-23 00:08:26.033 358 15626.62 566.76 57163.36 88888.00 2000-12-23 00:08:27.033 358 15626.23 566.14 57163.48 88888.00 2000-12-23 00:08:28.033 358 15626.49 567.62 57163.12 88888.00 2000-12-23 00:08:29.033 358 15625.84 567.00 57163.61 88888.00 2000-12-23 00:08:30.033 358 15626.49 567.25 57163.24 88888.00 2000-12-23 00:08:31.033 358 15626.36 567.13 57163.36 88888.00 2000-12-23 00:08:32.033 358 15625.97 567.25 57162.87 88888.00 2000-12-23 00:08:33.033 358 15625.32 567.13 57163.36 88888.00 2000-12-23 00:08:34.033 358 15626.23 567.00 57163.36 88888.00 2000-12-23 00:08:35.033 358 15626.75 567.13 57163.36 88888.00 2000-12-23 00:08:36.033 358 15626.36 567.50 57163.24 88888.00 2000-12-23 00:08:37.033 358 15625.97 567.25 57162.63 88888.00 2000-12-23 00:08:38.033 358 15626.23 567.37 57164.09 88888.00 2000-12-23 00:08:39.033 358 15625.45 567.62 57163.36 88888.00 2000-12-23 00:08:40.033 358 15626.49 566.38 57163.24 88888.00 2000-12-23 00:08:41.033 358 15626.10 566.76 57164.46 88888.00 2000-12-23 00:08:42.033 358 15626.62 566.76 57163.73 88888.00 2000-12-23 00:08:43.033 358 15626.36 567.00 57163.61 88888.00 2000-12-23 00:08:44.033 358 15626.23 567.37 57164.09 88888.00 2000-12-23 00:08:45.033 358 15626.23 567.37 57163.12 88888.00 2000-12-23 00:08:46.033 358 15625.71 567.75 57163.97 88888.00 2000-12-23 00:08:47.033 358 15625.71 567.37 57163.97 88888.00 2000-12-23 00:08:48.033 358 15626.36 567.13 57164.21 88888.00 2000-12-23 00:08:49.033 358 15626.49 567.99 57164.21 88888.00 2000-12-23 00:08:50.033 358 15625.97 566.88 57164.58 88888.00 2000-12-23 00:08:51.033 358 15626.10 567.25 57164.46 88888.00 2000-12-23 00:08:52.033 358 15625.45 567.25 57164.34 88888.00 2000-12-23 00:08:53.033 358 15625.71 567.62 57164.34 88888.00 2000-12-23 00:08:54.033 358 15625.97 567.13 57163.85 88888.00 2000-12-23 00:08:55.033 358 15624.54 567.62 57164.34 88888.00 2000-12-23 00:08:56.033 358 15625.58 567.13 57164.09 88888.00 2000-12-23 00:08:57.033 358 15625.19 567.00 57163.85 88888.00 2000-12-23 00:08:58.033 358 15625.19 566.76 57164.09 88888.00 2000-12-23 00:08:59.033 358 15625.32 567.75 57164.46 88888.00 2000-12-23 00:09:00.033 358 15624.54 567.99 57165.07 88888.00 2000-12-23 00:09:01.033 358 15625.19 567.37 57165.32 88888.00 2000-12-23 00:09:02.033 358 15624.67 567.50 57163.97 88888.00 2000-12-23 00:09:03.033 358 15624.93 567.13 57164.21 88888.00 2000-12-23 00:09:04.033 358 15624.93 567.25 57165.20 88888.00 2000-12-23 00:09:05.033 358 15625.06 567.62 57164.34 88888.00 2000-12-23 00:09:06.033 358 15624.41 567.37 57164.95 88888.00 2000-12-23 00:09:07.033 358 15624.41 567.25 57164.21 88888.00 2000-12-23 00:09:08.033 358 15624.67 567.37 57164.83 88888.00 2000-12-23 00:09:09.033 358 15624.02 567.75 57165.07 88888.00 2000-12-23 00:09:10.033 358 15624.80 567.37 57164.58 88888.00 2000-12-23 00:09:11.033 358 15624.15 567.62 57164.95 88888.00 2000-12-23 00:09:12.033 358 15624.67 567.50 57164.83 88888.00 2000-12-23 00:09:13.033 358 15625.19 567.50 57164.58 88888.00 2000-12-23 00:09:14.033 358 15624.93 567.99 57164.83 88888.00 2000-12-23 00:09:15.033 358 15625.19 567.99 57164.95 88888.00 2000-12-23 00:09:16.033 358 15624.54 567.62 57164.58 88888.00 2000-12-23 00:09:17.033 358 15624.54 567.50 57165.32 88888.00 2000-12-23 00:09:18.033 358 15623.89 567.62 57165.07 88888.00 2000-12-23 00:09:19.033 358 15624.41 567.99 57164.95 88888.00 2000-12-23 00:09:20.033 358 15624.54 567.50 57165.44 88888.00 2000-12-23 00:09:21.033 358 15623.76 567.37 57164.83 88888.00 2000-12-23 00:09:22.033 358 15624.15 567.62 57164.58 88888.00 2000-12-23 00:09:23.033 358 15624.41 567.87 57164.95 88888.00 2000-12-23 00:09:24.033 358 15624.02 568.12 57165.32 88888.00 2000-12-23 00:09:25.033 358 15624.15 568.37 57165.32 88888.00 2000-12-23 00:09:26.033 358 15624.15 567.87 57164.34 88888.00 2000-12-23 00:09:27.033 358 15624.67 568.24 57165.56 88888.00 2000-12-23 00:09:28.033 358 15624.02 567.62 57164.83 88888.00 2000-12-23 00:09:29.033 358 15624.28 568.49 57164.95 88888.00 2000-12-23 00:09:30.033 358 15623.37 567.99 57165.44 88888.00 2000-12-23 00:09:31.033 358 15623.50 568.12 57164.58 88888.00 2000-12-23 00:09:32.033 358 15623.24 567.99 57164.71 88888.00 2000-12-23 00:09:34.033 358 15623.24 567.87 57164.83 88888.00 2000-12-23 00:09:35.033 358 15623.50 567.62 57164.71 88888.00 2000-12-23 00:09:36.033 358 15623.76 567.75 57164.46 88888.00 2000-12-23 00:09:37.033 358 15623.24 568.24 57164.95 88888.00 2000-12-23 00:09:38.033 358 15623.24 568.37 57164.95 88888.00 2000-12-23 00:09:39.033 358 15622.72 568.74 57164.83 88888.00 2000-12-23 00:09:40.033 358 15623.37 568.49 57164.95 88888.00 2000-12-23 00:09:41.033 358 15622.33 568.61 57164.71 88888.00 2000-12-23 00:09:42.033 358 15622.85 568.49 57164.95 88888.00 2000-12-23 00:09:43.033 358 15622.98 569.23 57164.83 88888.00 2000-12-23 00:09:44.033 358 15622.59 569.23 57164.95 88888.00 2000-12-23 00:09:45.033 358 15622.46 568.86 57164.58 88888.00 2000-12-23 00:09:46.033 358 15622.46 569.11 57164.71 88888.00 2000-12-23 00:09:47.033 358 15622.20 568.49 57164.71 88888.00 2000-12-23 00:09:48.033 358 15622.98 568.61 57164.34 88888.00 2000-12-23 00:09:49.033 358 15622.59 569.48 57164.71 88888.00 2000-12-23 00:09:50.033 358 15622.98 568.98 57164.46 88888.00 2000-12-23 00:09:51.033 358 15622.46 568.61 57164.34 88888.00 2000-12-23 00:09:52.033 358 15622.33 568.49 57164.34 88888.00 2000-12-23 00:09:53.033 358 15621.55 568.86 57164.83 88888.00 2000-12-23 00:09:54.033 358 15621.94 568.86 57164.71 88888.00 2000-12-23 00:09:55.033 358 15621.68 568.86 57164.34 88888.00 2000-12-23 00:09:56.033 358 15621.81 568.74 57164.21 88888.00 2000-12-23 00:09:57.033 358 15622.20 568.86 57164.09 88888.00 2000-12-23 00:09:58.033 358 15621.55 568.74 57164.71 88888.00 2000-12-23 00:09:59.033 358 15621.03 568.74 57164.58 88888.00 2000-12-23 00:10:00.033 358 15622.07 568.86 57165.07 88888.00 2000-12-23 00:10:01.033 358 15621.81 569.23 57164.34 88888.00 2000-12-23 00:10:02.033 358 15621.55 568.61 57164.71 88888.00 2000-12-23 00:10:03.033 358 15622.33 569.36 57164.34 88888.00 2000-12-23 00:10:04.033 358 15621.68 568.98 57164.34 88888.00 2000-12-23 00:10:06.033 358 15621.68 568.86 57164.46 88888.00 2000-12-23 00:10:07.033 358 15622.20 568.61 57164.46 88888.00 2000-12-23 00:10:08.033 358 15622.20 568.86 57164.83 88888.00 2000-12-23 00:10:09.033 358 15622.20 568.61 57164.83 88888.00 2000-12-23 00:10:10.033 358 15622.20 568.98 57164.83 88888.00 2000-12-23 00:10:11.033 358 15622.85 569.36 57164.46 88888.00 2000-12-23 00:10:12.033 358 15622.72 568.98 57164.21 88888.00 2000-12-23 00:10:13.033 358 15622.07 568.61 57164.46 88888.00 2000-12-23 00:10:14.033 358 15621.81 568.74 57164.46 88888.00 2000-12-23 00:10:15.033 358 15622.07 568.61 57165.20 88888.00 2000-12-23 00:10:16.033 358 15621.55 568.37 57164.71 88888.00 2000-12-23 00:10:17.033 358 15622.59 569.36 57164.71 88888.00 2000-12-23 00:10:18.033 358 15622.33 569.36 57164.09 88888.00 2000-12-23 00:10:19.033 358 15622.20 569.11 57164.83 88888.00 2000-12-23 00:10:20.033 358 15623.11 568.98 57164.95 88888.00 2000-12-23 00:10:21.033 358 15622.20 568.86 57163.97 88888.00 2000-12-23 00:10:22.033 358 15622.98 568.49 57164.21 88888.00 2000-12-23 00:10:23.033 358 15622.98 568.24 57165.80 88888.00 2000-12-23 00:10:24.033 358 15623.24 568.12 57165.07 88888.00 2000-12-23 00:10:25.033 358 15622.72 569.23 57164.58 88888.00 2000-12-23 00:10:26.033 358 15623.50 569.11 57164.58 88888.00 2000-12-23 00:10:27.033 358 15623.24 567.99 57164.34 88888.00 2000-12-23 00:10:28.033 358 15623.37 567.99 57164.83 88888.00 2000-12-23 00:10:29.033 358 15623.63 568.98 57164.95 88888.00 2000-12-23 00:10:30.033 358 15623.11 568.86 57165.07 88888.00 2000-12-23 00:10:31.033 358 15623.76 568.74 57165.56 88888.00 2000-12-23 00:10:32.033 358 15623.76 568.61 57164.95 88888.00 2000-12-23 00:10:33.033 358 15623.89 568.49 57164.83 88888.00 2000-12-23 00:10:34.033 358 15624.02 568.86 57164.46 88888.00 2000-12-23 00:10:35.033 358 15624.02 569.11 57164.34 88888.00 2000-12-23 00:10:36.033 358 15623.50 568.37 57164.71 88888.00 2000-12-23 00:10:37.033 358 15623.37 569.36 57165.44 88888.00 2000-12-23 00:10:38.033 358 15623.63 568.98 57165.07 88888.00 2000-12-23 00:10:39.033 358 15624.28 568.98 57164.58 88888.00 2000-12-23 00:10:40.033 358 15623.76 569.36 57164.46 88888.00 2000-12-23 00:10:41.033 358 15624.15 569.23 57164.95 88888.00 2000-12-23 00:10:42.033 358 15624.15 568.49 57164.46 88888.00 2000-12-23 00:10:43.033 358 15624.02 568.74 57164.83 88888.00 2000-12-23 00:10:44.033 358 15623.63 568.86 57164.83 88888.00 2000-12-23 00:10:45.033 358 15623.50 568.86 57165.07 88888.00 2000-12-23 00:10:46.033 358 15624.28 569.36 57164.83 88888.00 2000-12-23 00:10:47.033 358 15624.41 568.86 57165.56 88888.00 2000-12-23 00:10:48.033 358 15623.37 569.23 57165.07 88888.00 2000-12-23 00:10:49.033 358 15623.50 568.86 57164.71 88888.00 2000-12-23 00:10:50.033 358 15623.63 569.48 57164.83 88888.00 2000-12-23 00:10:51.033 358 15623.76 569.60 57164.83 88888.00 2000-12-23 00:10:52.033 358 15624.02 569.11 57164.09 88888.00 2000-12-23 00:10:53.033 358 15624.28 569.36 57164.46 88888.00 2000-12-23 00:10:54.033 358 15623.63 569.60 57164.83 88888.00 2000-12-23 00:10:55.033 358 15623.76 569.98 57164.46 88888.00 2000-12-23 00:10:56.033 358 15624.15 569.36 57165.07 88888.00 2000-12-23 00:10:57.033 358 15624.02 569.36 57164.83 88888.00 2000-12-23 00:10:58.033 358 15623.89 568.61 57164.58 88888.00 2000-12-23 00:10:59.033 358 15624.28 569.85 57165.20 88888.00 2000-12-23 00:11:00.033 358 15624.93 568.61 57165.20 88888.00 2000-12-23 00:11:01.033 358 15624.28 568.37 57165.20 88888.00 2000-12-23 00:11:02.033 358 15623.76 568.98 57164.83 88888.00 2000-12-23 00:11:03.033 358 15623.89 568.74 57164.95 88888.00 2000-12-23 00:11:04.033 358 15623.89 569.23 57164.83 88888.00 2000-12-23 00:11:05.033 358 15624.28 568.74 57164.83 88888.00 2000-12-23 00:11:06.033 358 15624.15 568.86 57164.95 88888.00 2000-12-23 00:11:07.033 358 15623.89 568.24 57164.83 88888.00 2000-12-23 00:11:08.033 358 15623.89 568.74 57165.07 88888.00 2000-12-23 00:11:09.033 358 15624.67 569.11 57164.58 88888.00 2000-12-23 00:11:10.033 358 15624.67 568.86 57164.58 88888.00 2000-12-23 00:11:11.033 358 15624.28 568.74 57165.20 88888.00 2000-12-23 00:11:12.033 358 15624.54 568.86 57164.71 88888.00 2000-12-23 00:11:13.033 358 15624.80 568.24 57164.34 88888.00 2000-12-23 00:11:14.033 358 15624.80 568.49 57165.07 88888.00 2000-12-23 00:11:15.033 358 15625.19 568.74 57164.58 88888.00 2000-12-23 00:11:16.033 358 15624.93 568.86 57164.34 88888.00 2000-12-23 00:11:17.033 358 15624.67 568.98 57165.20 88888.00 2000-12-23 00:11:18.033 358 15625.19 568.49 57164.46 88888.00 2000-12-23 00:11:19.033 358 15624.93 568.74 57164.71 88888.00 2000-12-23 00:11:20.033 358 15625.32 568.12 57164.71 88888.00 2000-12-23 00:11:21.033 358 15625.71 568.37 57164.83 88888.00 2000-12-23 00:11:22.033 358 15625.32 568.61 57164.21 88888.00 2000-12-23 00:11:23.033 358 15625.32 568.86 57164.83 88888.00 2000-12-23 00:11:24.033 358 15625.58 568.24 57164.46 88888.00 2000-12-23 00:11:25.033 358 15625.19 567.99 57164.71 88888.00 2000-12-23 00:11:26.033 358 15625.45 568.86 57164.34 88888.00 2000-12-23 00:11:27.033 358 15625.45 568.86 57164.95 88888.00 2000-12-23 00:11:28.033 358 15624.54 568.61 57164.71 88888.00 2000-12-23 00:11:29.033 358 15625.84 568.86 57164.58 88888.00 2000-12-23 00:11:30.033 358 15625.97 567.99 57164.71 88888.00 2000-12-23 00:11:31.033 358 15625.32 567.99 57164.58 88888.00 2000-12-23 00:11:32.033 358 15625.06 568.37 57164.46 88888.00 2000-12-23 00:11:33.033 358 15625.58 568.12 57164.34 88888.00 2000-12-23 00:11:34.033 358 15625.58 568.61 57164.58 88888.00 2000-12-23 00:11:35.033 358 15625.97 568.74 57164.46 88888.00 2000-12-23 00:11:36.033 358 15626.49 568.98 57164.95 88888.00 2000-12-23 00:11:37.033 358 15625.84 567.75 57164.46 88888.00 2000-12-23 00:11:38.033 358 15626.10 568.74 57164.09 88888.00 2000-12-23 00:11:39.033 358 15626.23 568.12 57164.34 88888.00 2000-12-23 00:11:40.033 358 15626.36 568.24 57164.58 88888.00 2000-12-23 00:11:41.033 358 15627.01 568.61 57164.34 88888.00 2000-12-23 00:11:42.033 358 15626.10 568.86 57164.71 88888.00 2000-12-23 00:11:43.033 358 15626.23 568.61 57164.58 88888.00 2000-12-23 00:11:44.033 358 15625.58 567.99 57164.83 88888.00 2000-12-23 00:11:45.033 358 15626.49 568.37 57164.34 88888.00 2000-12-23 00:11:46.033 358 15625.58 569.11 57164.95 88888.00 2000-12-23 00:11:47.033 358 15625.58 568.49 57164.34 88888.00 2000-12-23 00:11:48.033 358 15625.45 568.49 57164.71 88888.00 2000-12-23 00:11:49.033 358 15625.58 568.61 57164.95 88888.00 2000-12-23 00:11:50.033 358 15625.45 567.99 57165.32 88888.00 2000-12-23 00:11:51.033 358 15624.93 567.99 57164.34 88888.00 2000-12-23 00:11:52.033 358 15626.10 567.99 57164.95 88888.00 2000-12-23 00:11:53.033 358 15625.45 567.87 57164.95 88888.00 2000-12-23 00:11:54.033 358 15625.58 568.12 57164.95 88888.00 2000-12-23 00:11:55.033 358 15626.10 568.37 57164.95 88888.00 2000-12-23 00:11:56.033 358 15625.84 568.12 57164.95 88888.00 2000-12-23 00:11:57.033 358 15626.10 567.87 57164.71 88888.00 2000-12-23 00:11:58.033 358 15624.80 567.99 57165.44 88888.00 2000-12-23 00:11:59.033 358 15625.58 567.50 57164.83 88888.00 2000-12-23 00:12:00.033 358 15625.58 567.75 57165.32 88888.00 2000-12-23 00:12:01.033 358 15625.58 567.13 57165.20 88888.00 2000-12-23 00:12:02.033 358 15626.23 566.88 57165.07 88888.00 2000-12-23 00:12:03.033 358 15625.45 567.37 57165.68 88888.00 2000-12-23 00:12:04.033 358 15625.71 566.88 57165.68 88888.00 2000-12-23 00:12:05.033 358 15625.19 566.88 57164.95 88888.00 2000-12-23 00:12:06.033 358 15625.45 566.26 57165.68 88888.00 2000-12-23 00:12:07.033 358 15625.97 566.01 57165.56 88888.00 2000-12-23 00:12:08.033 358 15625.84 566.51 57165.32 88888.00 2000-12-23 00:12:09.033 358 15625.45 566.26 57166.17 88888.00 2000-12-23 00:12:10.033 358 15624.93 566.14 57165.68 88888.00 2000-12-23 00:12:11.033 358 15624.93 565.76 57165.44 88888.00 2000-12-23 00:12:12.033 358 15625.84 566.14 57166.05 88888.00 2000-12-23 00:12:13.033 358 15625.19 565.89 57165.56 88888.00 2000-12-23 00:12:14.033 358 15625.97 565.76 57165.80 88888.00 2000-12-23 00:12:15.033 358 15625.58 565.52 57166.30 88888.00 2000-12-23 00:12:16.033 358 15625.19 566.38 57165.68 88888.00 2000-12-23 00:12:17.033 358 15625.19 566.14 57165.68 88888.00 2000-12-23 00:12:18.033 358 15625.32 564.90 57165.68 88888.00 2000-12-23 00:12:19.033 358 15625.32 565.64 57165.80 88888.00 2000-12-23 00:12:20.033 358 15625.32 565.76 57166.05 88888.00 2000-12-23 00:12:21.033 358 15625.32 565.14 57166.42 88888.00 2000-12-23 00:12:22.033 358 15625.19 565.39 57165.80 88888.00 2000-12-23 00:12:23.033 358 15625.06 565.27 57165.32 88888.00 2000-12-23 00:12:24.033 358 15624.80 565.39 57165.93 88888.00 2000-12-23 00:12:25.033 358 15624.54 565.39 57166.05 88888.00 2000-12-23 00:12:26.033 358 15624.02 565.02 57165.93 88888.00 2000-12-23 00:12:27.033 358 15624.80 565.27 57165.80 88888.00 2000-12-23 00:12:28.033 358 15624.54 565.39 57165.56 88888.00 2000-12-23 00:12:29.033 358 15624.15 565.27 57165.44 88888.00 2000-12-23 00:12:30.033 358 15624.28 564.77 57165.44 88888.00 2000-12-23 00:12:31.033 358 15624.15 565.14 57165.93 88888.00 2000-12-23 00:12:32.033 358 15624.15 565.27 57166.05 88888.00 2000-12-23 00:12:33.033 358 15624.54 565.02 57165.68 88888.00 2000-12-23 00:12:34.033 358 15624.28 565.52 57165.93 88888.00 2000-12-23 00:12:35.033 358 15623.76 565.02 57166.05 88888.00 2000-12-23 00:12:36.033 358 15623.89 565.39 57165.80 88888.00 2000-12-23 00:12:37.033 358 15623.76 565.52 57165.32 88888.00 2000-12-23 00:12:38.033 358 15622.59 565.76 57166.17 88888.00 2000-12-23 00:12:39.033 358 15622.85 565.02 57165.56 88888.00 2000-12-23 00:12:40.033 358 15622.98 565.39 57165.20 88888.00 2000-12-23 00:12:41.033 358 15622.59 565.76 57165.56 88888.00 2000-12-23 00:12:42.033 358 15623.50 565.27 57165.80 88888.00 2000-12-23 00:12:43.033 358 15623.24 565.14 57165.56 88888.00 2000-12-23 00:12:44.033 358 15622.85 565.27 57166.05 88888.00 2000-12-23 00:12:45.033 358 15622.72 565.64 57165.44 88888.00 2000-12-23 00:12:46.033 358 15622.07 565.14 57165.44 88888.00 2000-12-23 00:12:47.033 358 15622.33 565.02 57165.68 88888.00 2000-12-23 00:12:48.033 358 15622.20 565.02 57165.44 88888.00 2000-12-23 00:12:49.033 358 15622.20 565.52 57165.32 88888.00 2000-12-23 00:12:50.033 358 15622.46 565.39 57165.32 88888.00 2000-12-23 00:12:51.033 358 15621.94 565.52 57165.20 88888.00 2000-12-23 00:12:52.033 358 15622.46 565.52 57165.80 88888.00 2000-12-23 00:12:53.033 358 15621.94 565.27 57165.20 88888.00 2000-12-23 00:12:54.033 358 15622.20 565.39 57165.07 88888.00 2000-12-23 00:12:55.033 358 15622.33 565.52 57165.20 88888.00 2000-12-23 00:12:56.033 358 15621.81 565.02 57165.93 88888.00 2000-12-23 00:12:57.033 358 15621.94 565.52 57165.20 88888.00 2000-12-23 00:12:58.033 358 15622.20 565.39 57164.83 88888.00 2000-12-23 00:12:59.033 358 15621.42 565.89 57164.34 88888.00 2000-12-23 00:13:00.033 358 15621.42 565.27 57165.56 88888.00 2000-12-23 00:13:01.033 358 15621.55 565.02 57165.32 88888.00 2000-12-23 00:13:02.033 358 15621.81 565.39 57165.32 88888.00 2000-12-23 00:13:03.033 358 15621.42 565.64 57164.71 88888.00 2000-12-23 00:13:04.033 358 15621.29 565.27 57164.58 88888.00 2000-12-23 00:13:05.033 358 15621.81 565.14 57164.71 88888.00 2000-12-23 00:13:06.033 358 15621.81 565.02 57164.83 88888.00 2000-12-23 00:13:07.033 358 15621.29 565.52 57164.95 88888.00 2000-12-23 00:13:08.033 358 15620.51 565.39 57165.68 88888.00 2000-12-23 00:13:09.033 358 15620.77 565.02 57165.20 88888.00 2000-12-23 00:13:10.033 358 15620.77 564.77 57164.83 88888.00 2000-12-23 00:13:11.033 358 15621.16 564.77 57165.07 88888.00 2000-12-23 00:13:12.033 358 15621.42 565.27 57164.83 88888.00 2000-12-23 00:13:13.033 358 15620.77 564.65 57164.83 88888.00 2000-12-23 00:13:14.033 358 15621.16 565.27 57165.20 88888.00 2000-12-23 00:13:15.033 358 15620.77 564.90 57164.95 88888.00 2000-12-23 00:13:16.033 358 15621.16 565.27 57164.71 88888.00 2000-12-23 00:13:17.033 358 15621.42 565.27 57164.71 88888.00 2000-12-23 00:13:18.033 358 15621.03 564.53 57165.07 88888.00 2000-12-23 00:13:19.033 358 15620.77 565.14 57164.34 88888.00 2000-12-23 00:13:20.033 358 15620.77 564.65 57164.58 88888.00 2000-12-23 00:13:21.033 358 15621.16 564.77 57164.83 88888.00 2000-12-23 00:13:22.033 358 15621.03 565.27 57164.58 88888.00 2000-12-23 00:13:23.033 358 15621.16 564.15 57163.97 88888.00 2000-12-23 00:13:24.033 358 15620.77 565.76 57163.97 88888.00 2000-12-23 00:13:25.033 358 15620.77 565.14 57164.46 88888.00 2000-12-23 00:13:26.033 358 15621.16 565.14 57164.58 88888.00 2000-12-23 00:13:27.033 358 15621.42 565.52 57164.46 88888.00 2000-12-23 00:13:28.033 358 15621.55 564.53 57164.58 88888.00 2000-12-23 00:13:29.033 358 15620.64 565.39 57164.58 88888.00 2000-12-23 00:13:30.033 358 15620.90 565.27 57164.58 88888.00 2000-12-23 00:13:31.033 358 15621.16 564.77 57164.71 88888.00 2000-12-23 00:13:32.033 358 15620.90 564.90 57164.34 88888.00 2000-12-23 00:13:33.033 358 15621.16 565.02 57164.83 88888.00 2000-12-23 00:13:34.033 358 15620.77 564.40 57164.09 88888.00 2000-12-23 00:13:35.033 358 15621.55 564.77 57164.83 88888.00 2000-12-23 00:13:36.033 358 15620.64 565.02 57164.34 88888.00 2000-12-23 00:13:37.033 358 15621.55 564.90 57164.21 88888.00 2000-12-23 00:13:38.033 358 15620.90 565.02 57164.21 88888.00 2000-12-23 00:13:39.033 358 15621.16 564.90 57164.83 88888.00 2000-12-23 00:13:40.033 358 15621.16 564.65 57163.48 88888.00 2000-12-23 00:13:41.033 358 15620.77 564.53 57164.34 88888.00 2000-12-23 00:13:42.033 358 15621.03 564.65 57163.97 88888.00 2000-12-23 00:13:43.033 358 15621.16 565.27 57163.36 88888.00 2000-12-23 00:13:44.033 358 15621.29 564.28 57163.97 88888.00 2000-12-23 00:13:45.033 358 15621.81 565.27 57163.73 88888.00 2000-12-23 00:13:46.033 358 15621.29 565.14 57163.48 88888.00 2000-12-23 00:13:47.033 358 15621.29 564.65 57163.36 88888.00 2000-12-23 00:13:48.033 358 15621.68 565.39 57163.85 88888.00 2000-12-23 00:13:49.033 358 15621.94 564.77 57163.85 88888.00 2000-12-23 00:13:50.033 358 15622.33 565.02 57163.61 88888.00 2000-12-23 00:13:51.033 358 15622.20 565.27 57164.09 88888.00 2000-12-23 00:13:52.033 358 15621.42 565.02 57162.99 88888.00 2000-12-23 00:13:53.033 358 15621.81 565.02 57164.09 88888.00 2000-12-23 00:13:54.033 358 15622.33 565.02 57163.24 88888.00 2000-12-23 00:13:55.033 358 15621.68 565.14 57163.61 88888.00 2000-12-23 00:13:56.033 358 15621.94 565.27 57162.99 88888.00 2000-12-23 00:13:57.033 358 15622.20 565.39 57163.97 88888.00 2000-12-23 00:13:58.033 358 15621.94 565.76 57163.36 88888.00 2000-12-23 00:13:59.033 358 15622.07 565.27 57163.61 88888.00 2000-12-23 00:14:00.033 358 15621.42 565.14 57163.73 88888.00 2000-12-23 00:14:01.033 358 15622.72 565.76 57163.61 88888.00 2000-12-23 00:14:02.033 358 15622.33 565.27 57163.24 88888.00 2000-12-23 00:14:03.033 358 15622.46 565.52 57163.97 88888.00 2000-12-23 00:14:04.033 358 15622.85 565.14 57163.73 88888.00 2000-12-23 00:14:05.033 358 15622.59 565.02 57163.12 88888.00 2000-12-23 00:14:06.033 358 15622.72 565.39 57163.73 88888.00 2000-12-23 00:14:07.033 358 15622.59 565.27 57163.36 88888.00 2000-12-23 00:14:08.033 358 15622.98 565.64 57164.09 88888.00 2000-12-23 00:14:09.033 358 15622.33 565.27 57163.85 88888.00 2000-12-23 00:14:10.033 358 15622.20 565.14 57163.12 88888.00 2000-12-23 00:14:11.033 358 15622.20 565.52 57163.73 88888.00 2000-12-23 00:14:12.033 358 15622.46 565.14 57163.24 88888.00 2000-12-23 00:14:13.033 358 15622.33 565.14 57163.61 88888.00 2000-12-23 00:14:14.033 358 15622.33 566.01 57163.97 88888.00 2000-12-23 00:14:15.033 358 15622.33 566.14 57163.73 88888.00 2000-12-23 00:14:16.033 358 15622.33 565.02 57163.24 88888.00 2000-12-23 00:14:17.033 358 15622.07 565.52 57163.73 88888.00 2000-12-23 00:14:18.033 358 15622.59 565.39 57163.97 88888.00 2000-12-23 00:14:19.033 358 15621.81 565.39 57163.73 88888.00 2000-12-23 00:14:20.033 358 15622.07 565.39 57163.73 88888.00 2000-12-23 00:14:21.033 358 15621.68 565.64 57164.09 88888.00 2000-12-23 00:14:22.033 358 15621.94 565.14 57163.73 88888.00 2000-12-23 00:14:23.033 358 15621.94 565.52 57163.24 88888.00 2000-12-23 00:14:24.033 358 15621.68 565.39 57163.61 88888.00 2000-12-23 00:14:25.033 358 15622.72 565.89 57164.34 88888.00 2000-12-23 00:14:26.033 358 15622.07 565.27 57163.61 88888.00 2000-12-23 00:14:27.033 358 15621.94 565.02 57163.85 88888.00 2000-12-23 00:14:28.033 358 15621.68 565.39 57163.73 88888.00 2000-12-23 00:14:29.033 358 15621.94 565.39 57164.21 88888.00 2000-12-23 00:14:30.033 358 15622.20 565.64 57163.61 88888.00 2000-12-23 00:14:31.033 358 15621.55 565.64 57164.34 88888.00 2000-12-23 00:14:32.033 358 15621.55 565.39 57163.61 88888.00 2000-12-23 00:14:33.033 358 15621.68 565.02 57164.34 88888.00 2000-12-23 00:14:34.033 358 15622.07 565.64 57163.97 88888.00 2000-12-23 00:14:35.033 358 15621.42 566.01 57163.61 88888.00 2000-12-23 00:14:36.033 358 15620.64 565.89 57163.85 88888.00 2000-12-23 00:14:37.033 358 15620.77 565.64 57164.09 88888.00 2000-12-23 00:14:38.033 358 15620.64 565.64 57164.21 88888.00 2000-12-23 00:14:39.033 358 15620.51 566.26 57164.71 88888.00 2000-12-23 00:14:40.033 358 15620.77 565.89 57164.09 88888.00 2000-12-23 00:14:41.033 358 15620.38 565.89 57163.97 88888.00 2000-12-23 00:14:42.033 358 15620.64 566.14 57164.58 88888.00 2000-12-23 00:14:43.033 358 15620.38 565.52 57164.46 88888.00 2000-12-23 00:14:44.033 358 15620.12 566.38 57164.34 88888.00 2000-12-23 00:14:45.033 358 15620.38 566.01 57164.71 88888.00 2000-12-23 00:14:46.033 358 15619.99 565.02 57164.95 88888.00 2000-12-23 00:14:47.033 358 15620.12 565.14 57164.58 88888.00 2000-12-23 00:14:48.033 358 15619.73 565.52 57164.34 88888.00 2000-12-23 00:14:49.033 358 15619.47 565.76 57164.71 88888.00 2000-12-23 00:14:50.033 358 15620.12 566.26 57164.71 88888.00 2000-12-23 00:14:51.033 358 15619.99 565.52 57165.56 88888.00 2000-12-23 00:14:52.033 358 15619.60 565.39 57165.20 88888.00 2000-12-23 00:14:53.033 358 15619.86 566.26 57165.44 88888.00 2000-12-23 00:14:54.033 358 15619.08 565.39 57164.95 88888.00 2000-12-23 00:14:55.033 358 15619.60 565.52 57165.44 88888.00 2000-12-23 00:14:56.033 358 15619.99 566.01 57164.71 88888.00 2000-12-23 00:14:57.033 358 15619.08 565.64 57165.07 88888.00 2000-12-23 00:14:58.033 358 15619.21 565.89 57165.32 88888.00 2000-12-23 00:14:59.033 358 15618.82 565.27 57165.56 88888.00 2000-12-23 00:15:00.033 358 15619.21 566.51 57165.44 88888.00 2000-12-23 00:15:01.033 358 15618.82 565.89 57165.93 88888.00 2000-12-23 00:15:02.033 358 15618.56 566.01 57165.44 88888.00 2000-12-23 00:15:03.033 358 15617.78 566.26 57165.44 88888.00 2000-12-23 00:15:04.033 358 15618.30 566.01 57165.56 88888.00 2000-12-23 00:15:05.033 358 15618.04 565.89 57165.56 88888.00 2000-12-23 00:15:06.033 358 15618.43 566.14 57165.07 88888.00 2000-12-23 00:15:07.033 358 15618.56 566.14 57165.68 88888.00 2000-12-23 00:15:08.033 358 15617.91 565.39 57165.44 88888.00 2000-12-23 00:15:09.033 358 15617.78 566.26 57164.95 88888.00 2000-12-23 00:15:10.033 358 15617.52 565.89 57165.32 88888.00 2000-12-23 00:15:11.033 358 15618.56 565.76 57165.93 88888.00 2000-12-23 00:15:12.033 358 15618.17 566.01 57165.68 88888.00 2000-12-23 00:15:13.033 358 15617.39 566.26 57165.44 88888.00 2000-12-23 00:15:14.033 358 15616.48 566.14 57165.68 88888.00 2000-12-23 00:15:15.033 358 15617.00 566.76 57165.32 88888.00 2000-12-23 00:15:16.033 358 15616.61 565.39 57166.17 88888.00 2000-12-23 00:15:17.033 358 15616.87 566.01 57165.68 88888.00 2000-12-23 00:15:18.033 358 15616.35 566.76 57165.68 88888.00 2000-12-23 00:15:19.033 358 15616.09 566.63 57165.93 88888.00 2000-12-23 00:15:20.033 358 15616.35 565.76 57165.68 88888.00 2000-12-23 00:15:21.033 358 15614.92 566.76 57165.93 88888.00 2000-12-23 00:15:22.033 358 15615.83 567.25 57165.68 88888.00 2000-12-23 00:15:23.033 358 15615.31 567.25 57165.32 88888.00 2000-12-23 00:15:24.033 358 15615.57 567.25 57165.44 88888.00 2000-12-23 00:15:25.033 358 15615.05 567.13 57165.93 88888.00 2000-12-23 00:15:26.033 358 15614.53 567.50 57165.56 88888.00 2000-12-23 00:15:27.033 358 15614.40 567.25 57165.44 88888.00 2000-12-23 00:15:28.033 358 15614.53 567.25 57165.80 88888.00 2000-12-23 00:15:29.033 358 15614.40 567.25 57165.68 88888.00 2000-12-23 00:15:30.033 358 15614.92 567.50 57165.56 88888.00 2000-12-23 00:15:31.033 358 15614.53 567.75 57165.56 88888.00 2000-12-23 00:15:32.033 358 15614.40 567.75 57165.56 88888.00 2000-12-23 00:15:33.033 358 15613.49 567.25 57165.93 88888.00 2000-12-23 00:15:34.033 358 15613.75 568.12 57165.68 88888.00 2000-12-23 00:15:35.033 358 15613.62 567.99 57165.44 88888.00 2000-12-23 00:15:36.033 358 15613.62 568.61 57165.93 88888.00 2000-12-23 00:15:37.033 358 15613.49 567.62 57166.17 88888.00 2000-12-23 00:15:38.033 358 15613.75 567.62 57166.30 88888.00 2000-12-23 00:15:39.033 358 15613.10 568.24 57165.56 88888.00 2000-12-23 00:15:40.033 358 15613.10 567.99 57164.71 88888.00 2000-12-23 00:15:41.033 358 15612.06 568.86 57165.20 88888.00 2000-12-23 00:15:42.033 358 15612.45 568.86 57165.20 88888.00 2000-12-23 00:15:43.033 358 15612.06 568.49 57164.83 88888.00 2000-12-23 00:15:44.033 358 15613.10 569.11 57165.07 88888.00 2000-12-23 00:15:45.033 358 15612.19 569.11 57165.32 88888.00 2000-12-23 00:15:46.033 358 15612.19 568.86 57164.83 88888.00 2000-12-23 00:15:47.033 358 15612.71 569.73 57164.21 88888.00 2000-12-23 00:15:48.033 358 15611.80 568.86 57164.95 88888.00 2000-12-23 00:15:49.033 358 15612.45 568.98 57164.83 88888.00 2000-12-23 00:15:50.033 358 15612.58 569.23 57164.58 88888.00 2000-12-23 00:15:51.033 358 15612.06 569.23 57164.83 88888.00 2000-12-23 00:15:52.033 358 15611.67 569.36 57164.58 88888.00 2000-12-23 00:15:53.033 358 15611.16 569.60 57164.34 88888.00 2000-12-23 00:15:54.033 358 15611.42 569.60 57164.58 88888.00 2000-12-23 00:15:55.033 358 15611.03 569.73 57164.58 88888.00 2000-12-23 00:15:56.033 358 15611.16 569.60 57164.58 88888.00 2000-12-23 00:15:57.033 358 15610.38 569.60 57163.97 88888.00 2000-12-23 00:15:58.033 358 15611.29 569.36 57164.34 88888.00 2000-12-23 00:15:59.033 358 15611.03 569.60 57163.73 88888.00 2000-12-23 00:16:00.033 358 15610.25 569.98 57164.58 88888.00 2000-12-23 00:16:01.033 358 15611.03 570.59 57164.09 88888.00 2000-12-23 00:16:02.033 358 15610.50 570.35 57163.97 88888.00 2000-12-23 00:16:03.033 358 15610.63 569.98 57163.61 88888.00 2000-12-23 00:16:04.033 358 15610.25 570.35 57163.61 88888.00 2000-12-23 00:16:05.033 358 15610.89 570.35 57163.73 88888.00 2000-12-23 00:16:06.033 358 15610.12 569.73 57163.61 88888.00 2000-12-23 00:16:07.033 358 15610.63 570.59 57163.24 88888.00 2000-12-23 00:16:08.033 358 15610.50 569.85 57162.99 88888.00 2000-12-23 00:16:09.033 358 15609.34 570.35 57163.85 88888.00 2000-12-23 00:16:10.033 358 15609.60 570.35 57163.12 88888.00 2000-12-23 00:16:11.033 358 15610.50 570.35 57162.87 88888.00 2000-12-23 00:16:12.033 358 15609.60 570.97 57163.12 88888.00 2000-12-23 00:16:13.033 358 15609.86 570.72 57162.87 88888.00 2000-12-23 00:16:14.033 358 15609.08 571.21 57163.12 88888.00 2000-12-23 00:16:15.033 358 15609.47 571.21 57163.12 88888.00 2000-12-23 00:16:16.033 358 15609.47 570.72 57163.24 88888.00 2000-12-23 00:16:17.033 358 15609.73 571.21 57162.50 88888.00 2000-12-23 00:16:18.033 358 15609.86 571.21 57162.26 88888.00 2000-12-23 00:16:19.033 358 15609.60 570.97 57161.89 88888.00 2000-12-23 00:16:20.033 358 15608.82 571.21 57162.50 88888.00 2000-12-23 00:16:21.033 358 15609.34 571.71 57161.89 88888.00 2000-12-23 00:16:22.033 358 15608.30 570.97 57161.28 88888.00 2000-12-23 00:16:23.033 358 15608.69 571.59 57161.53 88888.00 2000-12-23 00:16:24.033 358 15608.30 571.71 57161.77 88888.00 2000-12-23 00:16:25.033 358 15608.82 571.71 57161.65 88888.00 2000-12-23 00:16:26.033 358 15608.43 571.71 57161.16 88888.00 2000-12-23 00:16:27.033 358 15608.69 571.71 57160.91 88888.00 2000-12-23 00:16:28.033 358 15609.34 572.45 57161.65 88888.00 2000-12-23 00:16:29.033 358 15608.69 572.58 57161.16 88888.00 2000-12-23 00:16:30.033 358 15608.95 572.33 57161.53 88888.00 2000-12-23 00:16:31.033 358 15608.56 572.08 57161.28 88888.00 2000-12-23 00:16:32.033 358 15608.17 572.33 57161.16 88888.00 2000-12-23 00:16:33.033 358 15608.17 571.46 57161.53 88888.00 2000-12-23 00:16:34.033 358 15608.43 571.96 57160.43 88888.00 2000-12-23 00:16:35.033 358 15608.43 573.32 57160.91 88888.00 2000-12-23 00:16:36.033 358 15608.04 571.96 57161.41 88888.00 2000-12-23 00:16:37.033 358 15608.69 572.58 57160.55 88888.00 2000-12-23 00:16:38.033 358 15608.17 573.07 57160.79 88888.00 2000-12-23 00:16:39.033 358 15608.17 573.07 57160.67 88888.00 2000-12-23 00:16:40.033 358 15607.78 572.33 57160.30 88888.00 2000-12-23 00:16:41.033 358 15608.04 573.20 57159.94 88888.00 2000-12-23 00:16:42.033 358 15608.17 573.32 57160.18 88888.00 2000-12-23 00:16:43.033 358 15608.04 573.81 57160.79 88888.00 2000-12-23 00:16:44.033 358 15607.78 573.57 57159.69 88888.00 2000-12-23 00:16:45.033 358 15607.78 573.81 57159.94 88888.00 2000-12-23 00:16:46.033 358 15607.78 573.44 57159.57 88888.00 2000-12-23 00:16:47.033 358 15607.52 573.44 57160.30 88888.00 2000-12-23 00:16:48.033 358 15607.65 573.44 57159.32 88888.00 2000-12-23 00:16:49.033 358 15607.26 573.81 57159.08 88888.00 2000-12-23 00:16:50.033 358 15607.91 574.19 57159.69 88888.00 2000-12-23 00:16:51.033 358 15607.13 574.31 57159.69 88888.00 2000-12-23 00:16:52.033 358 15607.52 574.68 57159.08 88888.00 2000-12-23 00:16:53.033 358 15607.39 574.68 57159.57 88888.00 2000-12-23 00:16:54.033 358 15607.91 574.93 57159.20 88888.00 2000-12-23 00:16:55.033 358 15607.13 574.56 57158.84 88888.00 2000-12-23 00:16:56.033 358 15607.39 575.05 57158.35 88888.00 2000-12-23 00:16:57.033 358 15607.39 575.30 57158.35 88888.00 2000-12-23 00:16:58.033 358 15607.26 575.55 57158.10 88888.00 2000-12-23 00:16:59.033 358 15607.39 574.93 57159.20 88888.00 2000-12-23 00:17:00.033 358 15607.39 575.05 57158.71 88888.00 2000-12-23 00:17:01.033 358 15607.39 575.30 57158.47 88888.00 2000-12-23 00:17:02.033 358 15607.26 575.05 57158.71 88888.00 2000-12-23 00:17:03.033 358 15606.35 574.81 57157.74 88888.00 2000-12-23 00:17:04.033 358 15607.91 575.92 57158.35 88888.00 2000-12-23 00:17:05.033 358 15606.35 575.30 57158.35 88888.00 2000-12-23 00:17:06.033 358 15607.39 575.67 57157.74 88888.00 2000-12-23 00:17:07.033 358 15607.52 575.55 57157.37 88888.00 2000-12-23 00:17:08.033 358 15607.00 576.66 57157.98 88888.00 2000-12-23 00:17:09.033 358 15607.00 576.42 57157.61 88888.00 2000-12-23 00:17:10.033 358 15606.74 576.54 57157.49 88888.00 2000-12-23 00:17:11.033 358 15606.87 576.17 57157.37 88888.00 2000-12-23 00:17:12.033 358 15607.78 576.42 57157.49 88888.00 2000-12-23 00:17:13.033 358 15606.48 576.42 57157.00 88888.00 2000-12-23 00:17:14.033 358 15606.35 576.91 57157.12 88888.00 2000-12-23 00:17:15.033 358 15606.87 575.92 57156.64 88888.00 2000-12-23 00:17:16.033 358 15606.61 577.16 57156.39 88888.00 2000-12-23 00:17:17.033 358 15606.09 577.16 57157.12 88888.00 2000-12-23 00:17:18.033 358 15606.22 576.66 57156.64 88888.00 2000-12-23 00:17:19.033 358 15606.09 576.79 57157.00 88888.00 2000-12-23 00:17:20.033 358 15606.09 577.03 57155.90 88888.00 2000-12-23 00:17:21.033 358 15606.09 577.16 57157.00 88888.00 2000-12-23 00:17:22.033 358 15605.70 577.28 57156.64 88888.00 2000-12-23 00:17:23.033 358 15606.48 577.78 57156.27 88888.00 2000-12-23 00:17:24.033 358 15606.48 576.79 57156.52 88888.00 2000-12-23 00:17:25.033 358 15605.18 577.53 57156.27 88888.00 2000-12-23 00:17:26.033 358 15606.22 577.16 57156.52 88888.00 2000-12-23 00:17:27.033 358 15606.61 577.78 57156.52 88888.00 2000-12-23 00:17:28.033 358 15606.22 577.90 57155.66 88888.00 2000-12-23 00:17:29.033 358 15606.48 577.65 57155.66 88888.00 2000-12-23 00:17:30.033 358 15605.31 578.15 57156.02 88888.00 2000-12-23 00:17:31.033 358 15605.44 578.03 57155.54 88888.00 2000-12-23 00:17:32.033 358 15605.96 577.53 57155.90 88888.00 2000-12-23 00:17:33.033 358 15605.44 578.27 57155.54 88888.00 2000-12-23 00:17:34.033 358 15605.96 578.15 57156.02 88888.00 2000-12-23 00:17:35.033 358 15605.70 578.15 57155.54 88888.00 2000-12-23 00:17:36.033 358 15604.79 579.02 57155.41 88888.00 2000-12-23 00:17:37.033 358 15605.57 578.03 57155.29 88888.00 2000-12-23 00:17:38.033 358 15605.83 578.52 57155.17 88888.00 2000-12-23 00:17:39.033 358 15605.57 578.77 57155.29 88888.00 2000-12-23 00:17:40.033 358 15605.05 578.03 57154.80 88888.00 2000-12-23 00:17:41.033 358 15604.92 577.90 57155.29 88888.00 2000-12-23 00:17:42.033 358 15605.31 578.15 57154.68 88888.00 2000-12-23 00:17:43.033 358 15605.70 578.15 57154.68 88888.00 2000-12-23 00:17:44.033 358 15604.92 577.78 57154.56 88888.00 2000-12-23 00:17:45.033 358 15604.92 579.02 57154.43 88888.00 2000-12-23 00:17:46.033 358 15605.44 579.02 57154.68 88888.00 2000-12-23 00:17:47.033 358 15604.66 578.40 57154.43 88888.00 2000-12-23 00:17:48.033 358 15604.92 578.27 57154.56 88888.00 2000-12-23 00:17:49.033 358 15604.92 579.51 57154.43 88888.00 2000-12-23 00:17:50.033 358 15604.66 578.27 57154.43 88888.00 2000-12-23 00:17:51.033 358 15604.66 579.26 57154.31 88888.00 2000-12-23 00:17:52.033 358 15604.66 579.14 57154.07 88888.00 2000-12-23 00:17:53.033 358 15604.66 579.64 57154.07 88888.00 2000-12-23 00:17:54.033 358 15603.88 579.64 57154.07 88888.00 2000-12-23 00:17:55.033 358 15604.14 579.39 57153.70 88888.00 2000-12-23 00:17:56.033 358 15604.27 579.02 57154.07 88888.00 2000-12-23 00:17:57.033 358 15604.27 579.51 57153.21 88888.00 2000-12-23 00:17:58.033 358 15604.40 579.76 57153.70 88888.00 2000-12-23 00:17:59.033 358 15603.62 580.13 57153.95 88888.00 2000-12-23 00:18:00.033 358 15603.36 579.88 57153.34 88888.00 2000-12-23 00:18:01.033 358 15604.53 579.26 57153.70 88888.00 2000-12-23 00:18:02.033 358 15603.88 579.76 57153.21 88888.00 2000-12-23 00:18:03.033 358 15603.49 579.14 57153.09 88888.00 2000-12-23 00:18:04.033 358 15603.36 579.39 57153.09 88888.00 2000-12-23 00:18:05.033 358 15603.88 579.76 57153.21 88888.00 2000-12-23 00:18:06.033 358 15603.75 579.64 57152.97 88888.00 2000-12-23 00:18:07.033 358 15604.01 580.13 57152.48 88888.00 2000-12-23 00:18:08.033 358 15604.14 580.75 57152.85 88888.00 2000-12-23 00:18:09.033 358 15603.49 580.26 57153.09 88888.00 2000-12-23 00:18:10.033 358 15603.23 579.88 57152.97 88888.00 2000-12-23 00:18:11.033 358 15603.23 579.88 57152.11 88888.00 2000-12-23 00:18:12.033 358 15603.10 579.76 57152.11 88888.00 2000-12-23 00:18:13.033 358 15602.97 580.50 57152.23 88888.00 2000-12-23 00:18:14.033 358 15603.49 579.76 57151.99 88888.00 2000-12-23 00:18:15.033 358 15603.62 580.63 57151.26 88888.00 2000-12-23 00:18:16.033 358 15603.75 580.75 57152.48 88888.00 2000-12-23 00:18:17.033 358 15603.36 580.75 57151.50 88888.00 2000-12-23 00:18:18.033 358 15603.36 581.25 57151.62 88888.00 2000-12-23 00:18:19.033 358 15602.97 580.38 57151.38 88888.00 2000-12-23 00:18:20.033 358 15603.36 580.38 57151.38 88888.00 2000-12-23 00:18:21.033 358 15602.45 581.37 57151.75 88888.00 2000-12-23 00:18:22.033 358 15603.36 581.37 57151.26 88888.00 2000-12-23 00:18:23.033 358 15603.10 580.87 57151.13 88888.00 2000-12-23 00:18:24.033 358 15602.58 580.87 57151.13 88888.00 2000-12-23 00:18:25.033 358 15602.97 580.87 57150.89 88888.00 2000-12-23 00:18:26.033 358 15603.23 580.75 57151.26 88888.00 2000-12-23 00:18:27.033 358 15602.84 580.63 57150.77 88888.00 2000-12-23 00:18:28.033 358 15603.10 581.37 57150.89 88888.00 2000-12-23 00:18:29.033 358 15603.23 581.37 57150.64 88888.00 2000-12-23 00:18:30.033 358 15602.84 581.37 57150.40 88888.00 2000-12-23 00:18:31.033 358 15603.23 581.37 57149.79 88888.00 2000-12-23 00:18:32.033 358 15603.23 581.37 57150.04 88888.00 2000-12-23 00:18:33.033 358 15603.49 581.87 57150.04 88888.00 2000-12-23 00:18:34.033 358 15602.84 581.12 57150.16 88888.00 2000-12-23 00:18:35.033 358 15603.49 581.74 57150.40 88888.00 2000-12-23 00:18:36.033 358 15602.71 581.62 57149.79 88888.00 2000-12-23 00:18:37.033 358 15603.88 582.24 57149.30 88888.00 2000-12-23 00:18:38.033 358 15603.10 581.00 57149.91 88888.00 2000-12-23 00:18:39.033 358 15603.10 581.62 57148.93 88888.00 2000-12-23 00:18:40.033 358 15603.23 582.11 57150.28 88888.00 2000-12-23 00:18:41.033 358 15603.23 581.99 57148.93 88888.00 2000-12-23 00:18:42.033 358 15603.36 581.99 57149.18 88888.00 2000-12-23 00:18:43.033 358 15603.23 581.74 57149.30 88888.00 2000-12-23 00:18:44.033 358 15602.71 581.99 57148.57 88888.00 2000-12-23 00:18:45.033 358 15602.71 581.99 57148.57 88888.00 2000-12-23 00:18:46.033 358 15604.01 581.25 57148.81 88888.00 2000-12-23 00:18:47.033 358 15603.49 582.73 57148.32 88888.00 2000-12-23 00:18:48.033 358 15603.23 581.87 57148.32 88888.00 2000-12-23 00:18:49.033 358 15603.23 582.86 57148.57 88888.00 2000-12-23 00:18:50.033 358 15603.88 582.11 57148.45 88888.00 2000-12-23 00:18:51.033 358 15603.62 582.11 57147.71 88888.00 2000-12-23 00:18:52.033 358 15603.36 583.23 57147.71 88888.00 2000-12-23 00:18:53.033 358 15603.36 582.36 57148.08 88888.00 2000-12-23 00:18:54.033 358 15603.88 582.61 57148.20 88888.00 2000-12-23 00:18:55.033 358 15604.40 582.98 57147.59 88888.00 2000-12-23 00:18:56.033 358 15603.88 581.87 57147.71 88888.00 2000-12-23 00:18:57.033 358 15603.88 582.73 57147.83 88888.00 2000-12-23 00:18:58.033 358 15604.27 582.61 57147.46 88888.00 2000-12-23 00:18:59.033 358 15605.18 581.99 57147.46 88888.00 2000-12-23 00:19:00.033 358 15603.88 582.86 57148.08 88888.00 2000-12-23 00:19:01.033 358 15604.66 582.86 57147.46 88888.00 2000-12-23 00:19:02.033 358 15603.88 582.36 57147.34 88888.00 2000-12-23 00:19:03.033 358 15604.01 582.61 57147.59 88888.00 2000-12-23 00:19:04.033 358 15604.27 582.48 57147.10 88888.00 2000-12-23 00:19:05.033 358 15604.40 582.36 57147.22 88888.00 2000-12-23 00:19:06.033 358 15604.27 582.48 57147.22 88888.00 2000-12-23 00:19:07.033 358 15604.79 582.73 57147.22 88888.00 2000-12-23 00:19:08.033 358 15604.14 582.73 57146.86 88888.00 2000-12-23 00:19:09.033 358 15605.05 582.86 57147.46 88888.00 2000-12-23 00:19:10.033 358 15605.05 582.86 57146.73 88888.00 2000-12-23 00:19:11.033 358 15604.40 582.98 57146.61 88888.00 2000-12-23 00:19:12.033 358 15604.14 582.98 57146.61 88888.00 2000-12-23 00:19:13.033 358 15604.53 583.23 57146.24 88888.00 2000-12-23 00:19:14.033 358 15604.27 582.98 57146.86 88888.00 2000-12-23 00:19:15.033 358 15604.40 583.72 57146.73 88888.00 2000-12-23 00:19:16.033 358 15604.27 582.73 57146.49 88888.00 2000-12-23 00:19:17.033 358 15604.40 583.85 57147.10 88888.00 2000-12-23 00:19:18.033 358 15604.66 583.23 57146.61 88888.00 2000-12-23 00:19:19.033 358 15605.18 582.61 57146.86 88888.00 2000-12-23 00:19:20.033 358 15604.66 583.72 57146.61 88888.00 2000-12-23 00:19:21.033 358 15604.01 583.60 57146.00 88888.00 2000-12-23 00:19:22.033 358 15604.66 583.23 57146.37 88888.00 2000-12-23 00:19:23.033 358 15604.40 582.73 57145.75 88888.00 2000-12-23 00:19:24.033 358 15604.66 583.35 57146.37 88888.00 2000-12-23 00:19:25.033 358 15604.27 583.48 57146.00 88888.00 2000-12-23 00:19:26.033 358 15604.66 583.60 57146.37 88888.00 2000-12-23 00:19:27.033 358 15604.01 583.60 57146.12 88888.00 2000-12-23 00:19:28.033 358 15604.40 583.60 57146.37 88888.00 2000-12-23 00:19:29.033 358 15604.53 583.85 57145.63 88888.00 2000-12-23 00:19:30.033 358 15603.88 583.97 57146.37 88888.00 2000-12-23 00:19:31.033 358 15604.14 583.85 57145.75 88888.00 2000-12-23 00:19:32.033 358 15604.40 583.85 57145.88 88888.00 2000-12-23 00:19:33.033 358 15604.53 584.09 57146.37 88888.00 2000-12-23 00:19:34.033 358 15605.31 584.34 57145.63 88888.00 2000-12-23 00:19:35.033 358 15605.05 584.09 57145.63 88888.00 2000-12-23 00:19:36.033 358 15604.40 583.97 57145.51 88888.00 2000-12-23 00:19:37.033 358 15604.79 584.09 57146.00 88888.00 2000-12-23 00:19:38.033 358 15604.92 585.09 57145.39 88888.00 2000-12-23 00:19:39.033 358 15604.66 584.71 57146.00 88888.00 2000-12-23 00:19:40.033 358 15604.53 584.96 57145.51 88888.00 2000-12-23 00:19:41.033 358 15605.05 584.47 57145.27 88888.00 2000-12-23 00:19:42.033 358 15604.79 584.84 57145.88 88888.00 2000-12-23 00:19:43.033 358 15604.66 585.46 57145.63 88888.00 2000-12-23 00:19:44.033 358 15604.66 585.21 57146.24 88888.00 2000-12-23 00:19:45.033 358 15604.66 584.84 57145.63 88888.00 2000-12-23 00:19:46.033 358 15604.40 584.84 57145.39 88888.00 2000-12-23 00:19:47.033 358 15605.31 584.84 57145.75 88888.00 2000-12-23 00:19:48.033 358 15605.05 584.96 57145.88 88888.00 2000-12-23 00:19:49.033 358 15604.14 585.33 57145.27 88888.00 2000-12-23 00:19:50.033 358 15604.53 584.84 57145.27 88888.00 2000-12-23 00:19:51.033 358 15604.14 584.96 57145.14 88888.00 2000-12-23 00:19:52.033 358 15603.75 585.58 57145.51 88888.00 2000-12-23 00:19:53.033 358 15604.01 585.21 57145.63 88888.00 2000-12-23 00:19:54.033 358 15604.14 585.70 57145.51 88888.00 2000-12-23 00:19:55.033 358 15604.14 585.46 57145.02 88888.00 2000-12-23 00:19:56.033 358 15604.14 585.83 57145.27 88888.00 2000-12-23 00:19:57.033 358 15604.27 585.95 57144.65 88888.00 2000-12-23 00:19:58.033 358 15603.88 585.70 57145.63 88888.00 2000-12-23 00:19:59.033 358 15603.75 586.32 57145.14 88888.00 2000-12-23 00:20:00.033 358 15604.01 585.33 57145.14 88888.00 2000-12-23 00:20:01.033 358 15603.62 586.08 57144.53 88888.00 2000-12-23 00:20:02.033 358 15604.27 586.08 57144.65 88888.00 2000-12-23 00:20:03.033 358 15604.27 586.32 57144.90 88888.00 2000-12-23 00:20:04.033 358 15603.49 586.32 57145.27 88888.00 2000-12-23 00:20:05.033 358 15603.75 586.08 57145.14 88888.00 2000-12-23 00:20:06.033 358 15603.62 586.57 57144.65 88888.00 2000-12-23 00:20:07.033 358 15603.49 586.08 57144.65 88888.00 2000-12-23 00:20:08.033 358 15603.23 585.95 57144.90 88888.00 2000-12-23 00:20:09.033 358 15603.88 586.08 57144.78 88888.00 2000-12-23 00:20:10.033 358 15603.49 586.70 57145.14 88888.00 2000-12-23 00:20:11.033 358 15603.62 587.19 57144.90 88888.00 2000-12-23 00:20:12.033 358 15602.97 587.31 57144.78 88888.00 2000-12-23 00:20:13.033 358 15603.10 586.82 57144.90 88888.00 2000-12-23 00:20:14.033 358 15602.97 586.70 57144.78 88888.00 2000-12-23 00:20:15.033 358 15602.58 586.45 57144.78 88888.00 2000-12-23 00:20:16.033 358 15602.84 587.19 57144.53 88888.00 2000-12-23 00:20:17.033 358 15602.06 586.82 57144.65 88888.00 2000-12-23 00:20:18.033 358 15602.19 586.70 57144.29 88888.00 2000-12-23 00:20:19.033 358 15601.67 586.82 57145.02 88888.00 2000-12-23 00:20:20.033 358 15602.06 587.07 57145.14 88888.00 2000-12-23 00:20:21.033 358 15602.58 586.70 57144.41 88888.00 2000-12-23 00:20:22.033 358 15602.19 587.07 57145.39 88888.00 2000-12-23 00:20:23.033 358 15602.19 587.31 57144.41 88888.00 2000-12-23 00:20:24.033 358 15601.67 586.94 57144.41 88888.00 2000-12-23 00:20:25.033 358 15601.54 586.94 57144.16 88888.00 2000-12-23 00:20:26.033 358 15602.06 587.19 57144.29 88888.00 2000-12-23 00:20:27.033 358 15601.02 587.56 57144.41 88888.00 2000-12-23 00:20:28.033 358 15601.67 587.31 57144.65 88888.00 2000-12-23 00:20:29.033 358 15600.37 587.19 57144.65 88888.00 2000-12-23 00:20:30.033 358 15600.89 587.31 57144.04 88888.00 2000-12-23 00:20:31.033 358 15600.63 587.69 57143.92 88888.00 2000-12-23 00:20:32.033 358 15600.89 587.44 57144.78 88888.00 2000-12-23 00:20:33.033 358 15599.85 587.31 57143.92 88888.00 2000-12-23 00:20:34.033 358 15600.63 587.93 57143.92 88888.00 2000-12-23 00:20:35.033 358 15600.37 586.70 57143.55 88888.00 2000-12-23 00:20:36.033 358 15601.02 587.31 57144.16 88888.00 2000-12-23 00:20:37.033 358 15600.37 586.57 57143.80 88888.00 2000-12-23 00:20:38.033 358 15599.46 587.81 57143.80 88888.00 2000-12-23 00:20:39.033 358 15600.50 587.44 57143.92 88888.00 2000-12-23 00:20:40.033 358 15599.98 587.81 57143.43 88888.00 2000-12-23 00:20:41.033 358 15600.24 588.06 57143.80 88888.00 2000-12-23 00:20:42.033 358 15599.85 587.31 57144.04 88888.00 2000-12-23 00:20:43.033 358 15599.98 587.93 57143.43 88888.00 2000-12-23 00:20:44.033 358 15599.72 587.56 57143.68 88888.00 2000-12-23 00:20:45.033 358 15599.98 587.31 57143.31 88888.00 2000-12-23 00:20:46.033 358 15599.20 587.69 57143.68 88888.00 2000-12-23 00:20:47.033 358 15599.59 587.44 57143.31 88888.00 2000-12-23 00:20:48.033 358 15598.42 587.19 57142.94 88888.00 2000-12-23 00:20:49.033 358 15598.81 588.06 57143.55 88888.00 2000-12-23 00:20:50.033 358 15599.20 588.43 57143.19 88888.00 2000-12-23 00:20:51.033 358 15599.59 587.44 57143.19 88888.00 2000-12-23 00:20:52.033 358 15599.20 587.69 57143.31 88888.00 2000-12-23 00:20:53.033 358 15599.20 587.56 57143.07 88888.00 2000-12-23 00:20:54.033 358 15599.46 587.69 57142.82 88888.00 2000-12-23 00:20:55.033 358 15599.20 588.06 57142.45 88888.00 2000-12-23 00:20:56.033 358 15598.94 587.56 57143.07 88888.00 2000-12-23 00:20:57.033 358 15599.20 587.69 57142.82 88888.00 2000-12-23 00:20:58.033 358 15598.81 587.19 57142.57 88888.00 2000-12-23 00:20:59.033 358 15599.33 587.93 57142.70 88888.00 2000-12-23 00:21:00.033 358 15598.55 588.18 57142.70 88888.00 2000-12-23 00:21:01.033 358 15598.68 588.06 57142.45 88888.00 2000-12-23 00:21:02.033 358 15598.94 588.18 57142.21 88888.00 2000-12-23 00:21:03.033 358 15598.68 588.18 57142.45 88888.00 2000-12-23 00:21:04.033 358 15599.07 588.43 57142.94 88888.00 2000-12-23 00:21:05.033 358 15598.55 587.31 57142.21 88888.00 2000-12-23 00:21:06.033 358 15598.42 587.31 57142.70 88888.00 2000-12-23 00:21:07.033 358 15598.94 587.56 57142.21 88888.00 2000-12-23 00:21:08.033 358 15598.81 588.31 57142.45 88888.00 2000-12-23 00:21:09.033 358 15598.16 587.93 57141.84 88888.00 2000-12-23 00:21:10.033 358 15598.29 587.31 57142.21 88888.00 2000-12-23 00:21:11.033 358 15598.81 587.69 57141.72 88888.00 2000-12-23 00:21:12.033 358 15598.03 588.18 57141.96 88888.00 2000-12-23 00:21:13.033 358 15598.16 588.55 57141.23 88888.00 2000-12-23 00:21:14.033 358 15598.42 587.44 57141.35 88888.00 2000-12-23 00:21:15.033 358 15597.77 587.93 57141.48 88888.00 2000-12-23 00:21:16.033 358 15598.03 587.93 57141.23 88888.00 2000-12-23 00:21:17.033 358 15598.16 587.93 57141.23 88888.00 2000-12-23 00:21:18.033 358 15598.68 588.18 57140.98 88888.00 2000-12-23 00:21:19.033 358 15597.77 587.44 57141.48 88888.00 2000-12-23 00:21:20.033 358 15598.55 588.18 57140.86 88888.00 2000-12-23 00:21:21.033 358 15598.29 588.68 57141.48 88888.00 2000-12-23 00:21:22.033 358 15598.55 588.80 57140.74 88888.00 2000-12-23 00:21:23.033 358 15598.03 587.93 57140.74 88888.00 2000-12-23 00:21:24.033 358 15598.42 587.44 57140.62 88888.00 2000-12-23 00:21:25.033 358 15598.03 587.81 57141.11 88888.00 2000-12-23 00:21:26.033 358 15598.16 588.06 57140.74 88888.00 2000-12-23 00:21:27.033 358 15598.03 588.18 57140.86 88888.00 2000-12-23 00:21:28.033 358 15597.90 587.93 57140.13 88888.00 2000-12-23 00:21:29.033 358 15598.42 587.69 57140.50 88888.00 2000-12-23 00:21:30.033 358 15597.77 588.06 57140.25 88888.00 2000-12-23 00:21:31.033 358 15597.51 587.81 57140.50 88888.00 2000-12-23 00:21:32.033 358 15597.77 588.06 57140.25 88888.00 2000-12-23 00:21:33.033 358 15597.64 588.06 57140.13 88888.00 2000-12-23 00:21:34.033 358 15597.90 587.93 57140.01 88888.00 2000-12-23 00:21:35.033 358 15598.03 587.31 57140.38 88888.00 2000-12-23 00:21:36.033 358 15598.68 588.55 57140.38 88888.00 2000-12-23 00:21:38.033 358 15597.38 587.81 57139.52 88888.00 2000-12-23 00:21:39.033 358 15597.77 587.81 57139.52 88888.00 2000-12-23 00:21:40.033 358 15597.90 588.31 57139.64 88888.00 2000-12-23 00:21:41.033 358 15598.29 587.81 57140.13 88888.00 2000-12-23 00:21:42.033 358 15598.16 588.18 57139.52 88888.00 2000-12-23 00:21:43.033 358 15597.77 587.07 57140.25 88888.00 2000-12-23 00:21:44.033 358 15598.16 587.56 57139.89 88888.00 2000-12-23 00:21:45.033 358 15598.42 587.19 57139.40 88888.00 2000-12-23 00:21:46.033 358 15598.94 588.06 57139.40 88888.00 2000-12-23 00:21:47.033 358 15597.77 587.69 57139.27 88888.00 2000-12-23 00:21:48.033 358 15597.77 587.56 57139.76 88888.00 2000-12-23 00:21:49.033 358 15598.03 587.81 57139.15 88888.00 2000-12-23 00:21:50.033 358 15598.03 586.94 57139.52 88888.00 2000-12-23 00:21:51.033 358 15598.42 588.18 57139.15 88888.00 2000-12-23 00:21:52.033 358 15597.64 587.81 57138.66 88888.00 2000-12-23 00:21:53.033 358 15598.81 588.31 57138.79 88888.00 2000-12-23 00:21:54.033 358 15598.29 587.44 57138.79 88888.00 2000-12-23 00:21:55.033 358 15598.29 587.69 57138.66 88888.00 2000-12-23 00:21:56.033 358 15597.90 588.43 57139.03 88888.00 2000-12-23 00:21:57.033 358 15598.42 587.69 57137.81 88888.00 2000-12-23 00:21:58.033 358 15597.77 587.93 57138.91 88888.00 2000-12-23 00:21:59.033 358 15598.29 587.93 57138.05 88888.00 2000-12-23 00:22:00.033 358 15598.68 588.06 57138.30 88888.00 2000-12-23 00:22:01.033 358 15598.29 588.55 57138.66 88888.00 2000-12-23 00:22:02.033 358 15598.68 588.18 57138.05 88888.00 2000-12-23 00:22:03.033 358 15597.51 588.06 57138.18 88888.00 2000-12-23 00:22:04.033 358 15598.29 587.81 57138.42 88888.00 2000-12-23 00:22:05.033 358 15597.77 587.69 57138.30 88888.00 2000-12-23 00:22:06.033 358 15597.90 587.93 57137.93 88888.00 2000-12-23 00:22:07.033 358 15598.29 587.93 57138.05 88888.00 2000-12-23 00:22:08.033 358 15597.90 587.44 57138.18 88888.00 2000-12-23 00:22:09.033 358 15597.64 587.31 57137.93 88888.00 2000-12-23 00:22:10.033 358 15598.55 588.06 57137.56 88888.00 2000-12-23 00:22:11.033 358 15598.94 587.93 57137.20 88888.00 2000-12-23 00:22:12.033 358 15598.68 587.93 57137.56 88888.00 2000-12-23 00:22:13.033 358 15598.42 587.56 57137.93 88888.00 2000-12-23 00:22:14.033 358 15598.03 587.31 57137.56 88888.00 2000-12-23 00:22:15.033 358 15598.16 588.18 57138.05 88888.00 2000-12-23 00:22:16.033 358 15598.42 587.93 57137.32 88888.00 2000-12-23 00:22:17.033 358 15598.29 588.43 57137.68 88888.00 2000-12-23 00:22:18.033 358 15598.68 588.06 57137.32 88888.00 2000-12-23 00:22:19.033 358 15598.03 587.69 57137.32 88888.00 2000-12-23 00:22:20.033 358 15598.42 588.18 57137.20 88888.00 2000-12-23 00:22:21.033 358 15598.68 588.18 57137.20 88888.00 2000-12-23 00:22:22.033 358 15598.42 588.43 57136.83 88888.00 2000-12-23 00:22:23.033 358 15598.81 588.31 57136.95 88888.00 2000-12-23 00:22:24.033 358 15598.68 587.44 57136.46 88888.00 2000-12-23 00:22:25.033 358 15598.42 587.56 57136.95 88888.00 2000-12-23 00:22:26.033 358 15598.94 587.19 57136.83 88888.00 2000-12-23 00:22:27.033 358 15598.68 588.18 57136.95 88888.00 2000-12-23 00:22:28.033 358 15598.81 587.44 57136.46 88888.00 2000-12-23 00:22:29.033 358 15598.68 587.56 57136.46 88888.00 2000-12-23 00:22:30.033 358 15598.55 588.18 57136.95 88888.00 2000-12-23 00:22:31.033 358 15598.68 587.93 57136.59 88888.00 2000-12-23 00:22:32.033 358 15598.68 588.55 57136.95 88888.00 2000-12-23 00:22:33.033 358 15599.20 588.31 57136.71 88888.00 2000-12-23 00:22:34.033 358 15599.20 587.44 57137.07 88888.00 2000-12-23 00:22:35.033 358 15598.68 588.68 57136.71 88888.00 2000-12-23 00:22:36.033 358 15598.81 588.18 57136.46 88888.00 2000-12-23 00:22:37.033 358 15599.46 588.06 57136.22 88888.00 2000-12-23 00:22:38.033 358 15599.20 588.06 57136.09 88888.00 2000-12-23 00:22:39.033 358 15599.07 588.06 57136.46 88888.00 2000-12-23 00:22:40.033 358 15599.07 587.69 57136.59 88888.00 2000-12-23 00:22:41.033 358 15599.85 588.06 57136.22 88888.00 2000-12-23 00:22:42.033 358 15599.72 588.06 57135.97 88888.00 2000-12-23 00:22:43.033 358 15599.85 588.31 57136.59 88888.00 2000-12-23 00:22:44.033 358 15599.46 588.06 57136.46 88888.00 2000-12-23 00:22:45.033 358 15599.33 587.81 57136.22 88888.00 2000-12-23 00:22:46.033 358 15599.72 588.31 57135.97 88888.00 2000-12-23 00:22:47.033 358 15599.98 588.06 57136.46 88888.00 2000-12-23 00:22:48.033 358 15599.85 588.31 57135.97 88888.00 2000-12-23 00:22:49.033 358 15599.98 588.55 57135.85 88888.00 2000-12-23 00:22:50.033 358 15599.98 588.55 57135.85 88888.00 2000-12-23 00:22:51.033 358 15600.11 588.55 57135.85 88888.00 2000-12-23 00:22:52.033 358 15600.37 588.06 57135.48 88888.00 2000-12-23 00:22:53.033 358 15599.98 588.68 57135.85 88888.00 2000-12-23 00:22:54.033 358 15600.37 588.68 57136.09 88888.00 2000-12-23 00:22:55.033 358 15600.50 589.05 57135.61 88888.00 2000-12-23 00:22:56.033 358 15600.11 588.06 57135.85 88888.00 2000-12-23 00:22:57.033 358 15600.11 588.68 57135.85 88888.00 2000-12-23 00:22:58.033 358 15600.37 588.55 57136.22 88888.00 2000-12-23 00:22:59.033 358 15599.59 588.92 57135.24 88888.00 2000-12-23 00:23:00.033 358 15599.98 588.06 57135.97 88888.00 2000-12-23 00:23:01.033 358 15600.24 588.68 57136.46 88888.00 2000-12-23 00:23:02.033 358 15599.59 588.80 57136.34 88888.00 2000-12-23 00:23:03.033 358 15600.24 588.18 57136.34 88888.00 2000-12-23 00:23:04.033 358 15600.24 588.68 57135.61 88888.00 2000-12-23 00:23:05.033 358 15599.72 588.55 57135.97 88888.00 2000-12-23 00:23:06.033 358 15600.37 588.55 57135.61 88888.00 2000-12-23 00:23:07.033 358 15600.11 588.31 57135.97 88888.00 2000-12-23 00:23:08.033 358 15600.37 588.80 57135.61 88888.00 2000-12-23 00:23:09.033 358 15600.50 588.92 57135.73 88888.00 2000-12-23 00:23:10.033 358 15600.24 588.31 57135.97 88888.00 2000-12-23 00:23:11.033 358 15600.37 588.31 57135.85 88888.00 2000-12-23 00:23:12.033 358 15600.89 588.31 57136.09 88888.00 2000-12-23 00:23:13.033 358 15600.63 588.68 57135.85 88888.00 2000-12-23 00:23:14.033 358 15600.37 588.06 57135.48 88888.00 2000-12-23 00:23:15.033 358 15600.50 588.68 57135.73 88888.00 2000-12-23 00:23:16.033 358 15600.11 587.81 57135.97 88888.00 2000-12-23 00:23:17.033 358 15599.85 588.92 57135.61 88888.00 2000-12-23 00:23:18.033 358 15600.50 588.18 57135.24 88888.00 2000-12-23 00:23:19.033 358 15599.85 588.31 57135.48 88888.00 2000-12-23 00:23:20.033 358 15600.24 588.31 57135.97 88888.00 2000-12-23 00:23:21.033 358 15600.63 587.93 57135.73 88888.00 2000-12-23 00:23:22.033 358 15600.76 588.68 57135.24 88888.00 2000-12-23 00:23:23.033 358 15600.11 588.31 57135.73 88888.00 2000-12-23 00:23:24.033 358 15600.37 588.43 57135.73 88888.00 2000-12-23 00:23:25.033 358 15600.37 588.43 57135.61 88888.00 2000-12-23 00:23:26.033 358 15600.63 588.68 57135.73 88888.00 2000-12-23 00:23:27.033 358 15600.24 588.43 57135.61 88888.00 2000-12-23 00:23:28.033 358 15601.02 588.68 57135.73 88888.00 2000-12-23 00:23:29.033 358 15601.15 588.80 57136.09 88888.00 2000-12-23 00:23:30.033 358 15600.50 588.55 57135.00 88888.00 2000-12-23 00:23:31.033 358 15599.98 588.31 57135.97 88888.00 2000-12-23 00:23:32.033 358 15601.15 588.43 57135.24 88888.00 2000-12-23 00:23:33.033 358 15599.98 588.55 57135.24 88888.00 2000-12-23 00:23:34.033 358 15601.15 588.31 57135.24 88888.00 2000-12-23 00:23:35.033 358 15601.02 588.43 57135.12 88888.00 2000-12-23 00:23:36.033 358 15600.76 589.17 57135.12 88888.00 2000-12-23 00:23:37.033 358 15600.63 588.43 57136.09 88888.00 2000-12-23 00:23:38.033 358 15599.98 588.68 57135.36 88888.00 2000-12-23 00:23:39.033 358 15601.02 589.30 57135.12 88888.00 2000-12-23 00:23:40.033 358 15600.76 588.55 57135.36 88888.00 2000-12-23 00:23:41.033 358 15600.63 588.68 57134.87 88888.00 2000-12-23 00:23:42.033 358 15600.24 588.43 57135.12 88888.00 2000-12-23 00:23:43.033 358 15600.37 588.43 57134.75 88888.00 2000-12-23 00:23:44.033 358 15600.76 588.18 57135.24 88888.00 2000-12-23 00:23:45.033 358 15599.85 588.18 57135.36 88888.00 2000-12-23 00:23:46.033 358 15601.41 588.68 57135.36 88888.00 2000-12-23 00:23:47.033 358 15601.28 588.31 57136.09 88888.00 2000-12-23 00:23:48.033 358 15600.89 588.43 57135.12 88888.00 2000-12-23 00:23:49.033 358 15600.63 588.92 57135.61 88888.00 2000-12-23 00:23:50.033 358 15600.50 588.31 57135.36 88888.00 2000-12-23 00:23:51.033 358 15600.50 588.68 57134.75 88888.00 2000-12-23 00:23:52.033 358 15600.89 588.55 57135.36 88888.00 2000-12-23 00:23:53.033 358 15600.37 589.05 57134.87 88888.00 2000-12-23 00:23:54.033 358 15600.76 588.43 57135.73 88888.00 2000-12-23 00:23:55.033 358 15600.37 588.92 57135.24 88888.00 2000-12-23 00:23:56.033 358 15600.63 589.05 57135.61 88888.00 2000-12-23 00:23:57.033 358 15600.89 589.42 57134.87 88888.00 2000-12-23 00:23:58.033 358 15600.76 588.92 57135.73 88888.00 2000-12-23 00:23:59.033 358 15600.89 588.31 57134.87 88888.00 2000-12-23 00:24:00.033 358 15600.89 588.43 57135.24 88888.00 2000-12-23 00:24:01.033 358 15601.15 588.80 57135.73 88888.00 2000-12-23 00:24:02.033 358 15600.89 588.06 57135.12 88888.00 2000-12-23 00:24:03.033 358 15601.15 588.92 57135.61 88888.00 2000-12-23 00:24:04.033 358 15600.89 588.68 57135.85 88888.00 2000-12-23 00:24:05.033 358 15601.15 588.06 57134.87 88888.00 2000-12-23 00:24:06.033 358 15600.50 588.68 57135.00 88888.00 2000-12-23 00:24:07.033 358 15601.15 588.31 57135.61 88888.00 2000-12-23 00:24:08.033 358 15600.89 588.55 57135.36 88888.00 2000-12-23 00:24:09.033 358 15601.02 588.43 57135.61 88888.00 2000-12-23 00:24:10.033 358 15601.67 588.06 57135.12 88888.00 2000-12-23 00:24:11.033 358 15602.19 588.43 57135.36 88888.00 2000-12-23 00:24:12.033 358 15602.06 589.17 57135.73 88888.00 2000-12-23 00:24:13.033 358 15601.54 588.06 57135.61 88888.00 2000-12-23 00:24:14.033 358 15601.28 588.68 57134.75 88888.00 2000-12-23 00:24:15.033 358 15602.06 588.31 57135.24 88888.00 2000-12-23 00:24:16.033 358 15601.80 588.31 57135.00 88888.00 2000-12-23 00:24:17.033 358 15601.80 588.31 57135.00 88888.00 2000-12-23 00:24:18.033 358 15601.93 588.68 57134.51 88888.00 2000-12-23 00:24:19.033 358 15601.41 588.80 57134.51 88888.00 2000-12-23 00:24:20.033 358 15601.67 588.43 57135.36 88888.00 2000-12-23 00:24:21.033 358 15601.67 588.68 57135.12 88888.00 2000-12-23 00:24:22.033 358 15601.80 588.80 57135.36 88888.00 2000-12-23 00:24:23.033 358 15602.71 588.80 57135.00 88888.00 2000-12-23 00:24:24.033 358 15601.80 588.18 57135.00 88888.00 2000-12-23 00:24:25.033 358 15602.58 588.43 57135.36 88888.00 2000-12-23 00:24:26.033 358 15602.19 588.55 57135.00 88888.00 2000-12-23 00:24:27.033 358 15601.67 588.55 57135.00 88888.00 2000-12-23 00:24:28.033 358 15601.67 588.31 57135.12 88888.00 2000-12-23 00:24:29.033 358 15602.19 588.43 57134.75 88888.00 2000-12-23 00:24:30.033 358 15602.06 588.68 57135.12 88888.00 2000-12-23 00:24:31.033 358 15602.06 588.31 57134.87 88888.00 2000-12-23 00:24:32.033 358 15602.84 588.68 57135.48 88888.00 2000-12-23 00:24:33.033 358 15602.58 588.18 57135.00 88888.00 2000-12-23 00:24:34.033 358 15602.58 588.55 57135.48 88888.00 2000-12-23 00:24:35.033 358 15602.45 588.43 57135.61 88888.00 2000-12-23 00:24:36.033 358 15602.45 588.06 57135.12 88888.00 2000-12-23 00:24:37.033 358 15602.45 588.68 57134.87 88888.00 2000-12-23 00:24:38.033 358 15602.97 588.68 57134.63 88888.00 2000-12-23 00:24:39.033 358 15602.45 588.06 57134.87 88888.00 2000-12-23 00:24:40.033 358 15602.32 588.68 57134.87 88888.00 2000-12-23 00:24:41.033 358 15602.97 588.18 57135.61 88888.00 2000-12-23 00:24:42.033 358 15602.58 588.31 57135.61 88888.00 2000-12-23 00:24:43.033 358 15602.71 588.06 57134.75 88888.00 2000-12-23 00:24:44.033 358 15602.84 588.43 57134.75 88888.00 2000-12-23 00:24:45.033 358 15603.49 588.18 57134.63 88888.00 2000-12-23 00:24:46.033 358 15602.84 588.92 57135.73 88888.00 2000-12-23 00:24:47.033 358 15602.97 588.43 57135.12 88888.00 2000-12-23 00:24:48.033 358 15603.10 588.43 57134.75 88888.00 2000-12-23 00:24:49.033 358 15602.84 588.55 57135.12 88888.00 2000-12-23 00:24:50.033 358 15602.84 588.92 57135.12 88888.00 2000-12-23 00:24:51.033 358 15603.23 589.05 57134.75 88888.00 2000-12-23 00:24:52.033 358 15603.36 588.92 57135.24 88888.00 2000-12-23 00:24:53.033 358 15603.49 588.43 57136.09 88888.00 2000-12-23 00:24:54.033 358 15603.75 588.43 57135.24 88888.00 2000-12-23 00:24:55.033 358 15603.23 588.18 57135.73 88888.00 2000-12-23 00:24:56.033 358 15603.23 588.18 57135.36 88888.00 2000-12-23 00:24:57.033 358 15603.49 588.06 57134.87 88888.00 2000-12-23 00:24:58.033 358 15603.62 588.43 57135.00 88888.00 2000-12-23 00:24:59.033 358 15603.75 588.43 57135.73 88888.00 2000-12-23 00:25:00.033 358 15603.88 588.80 57135.24 88888.00 2000-12-23 00:25:01.033 358 15604.01 587.69 57135.00 88888.00 2000-12-23 00:25:02.033 358 15604.14 587.69 57135.12 88888.00 2000-12-23 00:25:03.033 358 15603.62 587.93 57135.00 88888.00 2000-12-23 00:25:04.033 358 15604.01 588.06 57135.00 88888.00 2000-12-23 00:25:05.033 358 15603.88 588.68 57134.75 88888.00 2000-12-23 00:25:06.033 358 15604.27 588.80 57134.87 88888.00 2000-12-23 00:25:07.033 358 15604.01 588.06 57135.00 88888.00 2000-12-23 00:25:08.033 358 15604.27 588.06 57135.12 88888.00 2000-12-23 00:25:09.033 358 15603.75 588.43 57134.63 88888.00 2000-12-23 00:25:10.033 358 15604.01 587.93 57135.36 88888.00 2000-12-23 00:25:11.033 358 15604.14 588.18 57135.61 88888.00 2000-12-23 00:25:12.033 358 15604.27 588.18 57135.00 88888.00 2000-12-23 00:25:13.033 358 15604.40 587.44 57135.24 88888.00 2000-12-23 00:25:14.033 358 15604.53 587.81 57135.73 88888.00 2000-12-23 00:25:15.033 358 15604.27 588.80 57135.48 88888.00 2000-12-23 00:25:16.033 358 15604.40 588.06 57135.61 88888.00 2000-12-23 00:25:17.033 358 15604.53 588.18 57135.24 88888.00 2000-12-23 00:25:18.033 358 15604.27 588.06 57135.24 88888.00 2000-12-23 00:25:19.033 358 15604.79 588.43 57134.87 88888.00 2000-12-23 00:25:20.033 358 15604.40 587.81 57135.85 88888.00 2000-12-23 00:25:21.033 358 15604.53 588.06 57134.63 88888.00 2000-12-23 00:25:22.033 358 15604.66 588.31 57135.24 88888.00 2000-12-23 00:25:23.033 358 15604.53 588.18 57135.61 88888.00 2000-12-23 00:25:24.033 358 15604.92 588.55 57136.34 88888.00 2000-12-23 00:25:25.033 358 15604.40 588.06 57135.61 88888.00 2000-12-23 00:25:26.033 358 15604.92 588.18 57134.87 88888.00 2000-12-23 00:25:27.033 358 15605.05 588.06 57135.61 88888.00 2000-12-23 00:25:28.033 358 15604.66 588.31 57135.12 88888.00 2000-12-23 00:25:29.033 358 15605.57 588.06 57135.36 88888.00 2000-12-23 00:25:30.033 358 15604.79 587.56 57135.12 88888.00 2000-12-23 00:25:31.033 358 15604.66 588.31 57135.36 88888.00 2000-12-23 00:25:32.033 358 15605.57 587.81 57135.12 88888.00 2000-12-23 00:25:33.033 358 15604.92 588.43 57135.24 88888.00 2000-12-23 00:25:34.033 358 15604.92 588.31 57135.24 88888.00 2000-12-23 00:25:35.033 358 15604.79 588.43 57135.97 88888.00 2000-12-23 00:25:36.033 358 15604.66 587.93 57135.36 88888.00 2000-12-23 00:25:37.033 358 15605.31 587.93 57135.48 88888.00 2000-12-23 00:25:38.033 358 15605.44 588.68 57134.38 88888.00 2000-12-23 00:25:39.033 358 15605.96 588.43 57135.73 88888.00 2000-12-23 00:25:40.033 358 15605.31 588.68 57135.48 88888.00 2000-12-23 00:25:41.033 358 15605.18 588.31 57135.36 88888.00 2000-12-23 00:25:42.033 358 15605.70 588.18 57135.48 88888.00 2000-12-23 00:25:43.033 358 15605.44 588.18 57135.85 88888.00 2000-12-23 00:25:44.033 358 15606.35 588.31 57135.36 88888.00 2000-12-23 00:25:45.033 358 15605.44 587.81 57135.36 88888.00 2000-12-23 00:25:46.033 358 15605.83 588.18 57135.61 88888.00 2000-12-23 00:25:47.033 358 15605.31 588.80 57135.73 88888.00 2000-12-23 00:25:48.033 358 15605.83 588.06 57134.75 88888.00 2000-12-23 00:25:49.033 358 15605.44 588.68 57135.61 88888.00 2000-12-23 00:25:50.033 358 15606.35 588.31 57135.36 88888.00 2000-12-23 00:25:51.033 358 15605.31 588.06 57135.36 88888.00 2000-12-23 00:25:52.033 358 15606.09 588.31 57135.73 88888.00 2000-12-23 00:25:53.033 358 15605.96 588.55 57135.73 88888.00 2000-12-23 00:25:54.033 358 15605.57 588.43 57134.75 88888.00 2000-12-23 00:25:55.033 358 15605.70 588.68 57135.36 88888.00 2000-12-23 00:25:56.033 358 15605.31 588.18 57135.24 88888.00 2000-12-23 00:25:57.033 358 15605.70 588.80 57135.00 88888.00 2000-12-23 00:25:58.033 358 15605.18 588.92 57135.24 88888.00 2000-12-23 00:25:59.033 358 15605.57 588.43 57135.12 88888.00 2000-12-23 00:26:00.033 358 15605.18 587.69 57135.73 88888.00 2000-12-23 00:26:01.033 358 15604.79 588.68 57135.73 88888.00 2000-12-23 00:26:02.033 358 15606.09 588.43 57135.85 88888.00 2000-12-23 00:26:03.033 358 15605.31 588.55 57135.73 88888.00 2000-12-23 00:26:04.033 358 15605.18 588.31 57135.85 88888.00 2000-12-23 00:26:05.033 358 15605.44 588.31 57135.61 88888.00 2000-12-23 00:26:06.033 358 15605.70 588.18 57135.61 88888.00 2000-12-23 00:26:07.033 358 15605.18 588.43 57135.24 88888.00 2000-12-23 00:26:08.033 358 15605.31 588.18 57135.73 88888.00 2000-12-23 00:26:09.033 358 15605.83 588.31 57135.73 88888.00 2000-12-23 00:26:10.033 358 15605.44 588.68 57135.97 88888.00 2000-12-23 00:26:11.033 358 15605.18 587.81 57135.12 88888.00 2000-12-23 00:26:12.033 358 15605.96 588.31 57135.24 88888.00 2000-12-23 00:26:13.033 358 15604.92 588.06 57135.00 88888.00 2000-12-23 00:26:14.033 358 15604.79 588.31 57135.61 88888.00 2000-12-23 00:26:15.033 358 15605.70 588.18 57135.73 88888.00 2000-12-23 00:26:16.033 358 15604.79 587.93 57135.36 88888.00 2000-12-23 00:26:17.033 358 15605.44 588.31 57135.85 88888.00 2000-12-23 00:26:18.033 358 15605.18 588.31 57136.09 88888.00 2000-12-23 00:26:19.033 358 15605.44 588.43 57135.24 88888.00 2000-12-23 00:26:20.033 358 15605.70 587.93 57135.12 88888.00 2000-12-23 00:26:21.033 358 15605.96 588.55 57135.61 88888.00 2000-12-23 00:26:22.033 358 15605.96 588.43 57135.85 88888.00 2000-12-23 00:26:23.033 358 15605.83 587.81 57135.48 88888.00 2000-12-23 00:26:24.033 358 15605.44 587.31 57135.73 88888.00 2000-12-23 00:26:25.033 358 15606.09 587.93 57135.36 88888.00 2000-12-23 00:26:26.033 358 15605.44 587.19 57135.36 88888.00 2000-12-23 00:26:27.033 358 15605.70 587.81 57135.73 88888.00 2000-12-23 00:26:28.033 358 15605.57 587.93 57135.00 88888.00 2000-12-23 00:26:29.033 358 15605.96 588.55 57135.85 88888.00 2000-12-23 00:26:30.033 358 15605.57 588.18 57136.09 88888.00 2000-12-23 00:26:31.033 358 15605.57 587.81 57135.73 88888.00 2000-12-23 00:26:32.033 358 15605.83 587.69 57136.09 88888.00 2000-12-23 00:26:33.033 358 15605.83 587.44 57135.97 88888.00 2000-12-23 00:26:34.033 358 15605.44 587.93 57135.24 88888.00 2000-12-23 00:26:35.033 358 15606.09 587.69 57135.00 88888.00 2000-12-23 00:26:36.033 358 15606.35 587.93 57135.36 88888.00 2000-12-23 00:26:37.033 358 15605.96 587.56 57136.46 88888.00 2000-12-23 00:26:38.033 358 15605.96 587.07 57136.09 88888.00 2000-12-23 00:26:39.033 358 15606.35 587.69 57135.36 88888.00 2000-12-23 00:26:40.033 358 15606.74 587.44 57135.48 88888.00 2000-12-23 00:26:41.033 358 15606.48 587.56 57135.73 88888.00 2000-12-23 00:26:42.033 358 15606.74 587.31 57135.36 88888.00 2000-12-23 00:26:43.033 358 15606.61 587.56 57135.97 88888.00 2000-12-23 00:26:44.033 358 15607.78 587.69 57136.09 88888.00 2000-12-23 00:26:45.033 358 15606.48 587.19 57136.09 88888.00 2000-12-23 00:26:46.033 358 15607.00 587.69 57135.73 88888.00 2000-12-23 00:26:47.033 358 15607.00 587.07 57135.73 88888.00 2000-12-23 00:26:48.033 358 15606.09 586.94 57135.61 88888.00 2000-12-23 00:26:49.033 358 15607.00 586.70 57135.48 88888.00 2000-12-23 00:26:50.033 358 15606.74 587.19 57135.97 88888.00 2000-12-23 00:26:51.033 358 15607.52 587.07 57135.97 88888.00 2000-12-23 00:26:52.033 358 15607.65 586.82 57135.61 88888.00 2000-12-23 00:26:53.033 358 15606.74 586.94 57135.97 88888.00 2000-12-23 00:26:54.033 358 15607.13 586.82 57135.48 88888.00 2000-12-23 00:26:55.033 358 15606.74 586.57 57136.09 88888.00 2000-12-23 00:26:56.033 358 15606.74 586.82 57136.34 88888.00 2000-12-23 00:26:57.033 358 15606.61 586.20 57135.85 88888.00 2000-12-23 00:26:58.033 358 15607.26 586.70 57135.97 88888.00 2000-12-23 00:26:59.033 358 15607.39 586.94 57135.73 88888.00 2000-12-23 00:27:00.033 358 15607.26 586.82 57135.85 88888.00 2000-12-23 00:27:01.033 358 15607.00 587.31 57135.48 88888.00 2000-12-23 00:27:02.033 358 15606.74 587.07 57135.36 88888.00 2000-12-23 00:27:03.033 358 15607.26 586.70 57135.61 88888.00 2000-12-23 00:27:04.033 358 15607.39 586.57 57136.22 88888.00 2000-12-23 00:27:05.033 358 15607.13 586.94 57136.34 88888.00 2000-12-23 00:27:06.033 358 15607.65 586.82 57135.97 88888.00 2000-12-23 00:27:07.033 358 15607.13 587.19 57136.09 88888.00 2000-12-23 00:27:08.033 358 15607.26 586.20 57135.73 88888.00 2000-12-23 00:27:09.033 358 15607.39 586.32 57135.48 88888.00 2000-12-23 00:27:10.033 358 15606.87 585.83 57135.73 88888.00 2000-12-23 00:27:11.033 358 15608.04 586.45 57136.22 88888.00 2000-12-23 00:27:12.033 358 15607.91 586.70 57135.85 88888.00 2000-12-23 00:27:13.033 358 15607.26 586.70 57135.85 88888.00 2000-12-23 00:27:14.033 358 15607.65 586.45 57136.46 88888.00 2000-12-23 00:27:15.033 358 15608.04 586.70 57135.97 88888.00 2000-12-23 00:27:16.033 358 15607.39 586.82 57135.73 88888.00 2000-12-23 00:27:17.033 358 15607.65 587.07 57136.09 88888.00 2000-12-23 00:27:18.033 358 15607.39 586.45 57136.34 88888.00 2000-12-23 00:27:19.033 358 15607.65 586.45 57135.85 88888.00 2000-12-23 00:27:20.033 358 15608.04 586.70 57136.59 88888.00 2000-12-23 00:27:21.033 358 15607.39 587.81 57135.73 88888.00 2000-12-23 00:27:22.033 358 15607.13 586.82 57135.48 88888.00 2000-12-23 00:27:23.033 358 15607.52 586.82 57135.48 88888.00 2000-12-23 00:27:24.033 358 15607.78 586.94 57135.85 88888.00 2000-12-23 00:27:25.033 358 15607.65 586.82 57135.00 88888.00 2000-12-23 00:27:26.033 358 15607.91 586.82 57136.09 88888.00 2000-12-23 00:27:27.033 358 15607.78 586.57 57136.22 88888.00 2000-12-23 00:27:28.033 358 15607.52 587.31 57135.73 88888.00 2000-12-23 00:27:29.033 358 15607.65 586.82 57135.85 88888.00 2000-12-23 00:27:30.033 358 15608.04 586.70 57135.97 88888.00 2000-12-23 00:27:31.033 358 15608.04 586.57 57135.85 88888.00 2000-12-23 00:27:32.033 358 15607.78 586.70 57135.61 88888.00 2000-12-23 00:27:33.033 358 15607.13 586.82 57136.22 88888.00 2000-12-23 00:27:34.033 358 15607.78 586.57 57136.46 88888.00 2000-12-23 00:27:35.033 358 15608.04 586.82 57135.73 88888.00 2000-12-23 00:27:36.033 358 15607.65 586.32 57136.09 88888.00 2000-12-23 00:27:37.033 358 15607.00 587.07 57135.61 88888.00 2000-12-23 00:27:38.033 358 15608.17 586.57 57136.09 88888.00 2000-12-23 00:27:39.033 358 15607.91 586.70 57135.85 88888.00 2000-12-23 00:27:40.033 358 15607.91 586.32 57136.09 88888.00 2000-12-23 00:27:41.033 358 15608.69 585.95 57135.73 88888.00 2000-12-23 00:27:42.033 358 15607.91 587.19 57136.09 88888.00 2000-12-23 00:27:43.033 358 15607.78 586.82 57135.85 88888.00 2000-12-23 00:27:44.033 358 15607.91 585.83 57136.34 88888.00 2000-12-23 00:27:45.033 358 15608.04 586.82 57136.59 88888.00 2000-12-23 00:27:46.033 358 15607.91 586.94 57135.73 88888.00 2000-12-23 00:27:47.033 358 15608.17 586.82 57135.61 88888.00 2000-12-23 00:27:48.033 358 15608.30 586.57 57135.85 88888.00 2000-12-23 00:27:49.033 358 15608.30 586.20 57135.97 88888.00 2000-12-23 00:27:50.033 358 15608.82 586.20 57135.97 88888.00 2000-12-23 00:27:51.033 358 15608.56 586.45 57135.48 88888.00 2000-12-23 00:27:52.033 358 15609.21 586.94 57135.00 88888.00 2000-12-23 00:27:53.033 358 15608.69 586.82 57136.09 88888.00 2000-12-23 00:27:54.033 358 15608.69 586.70 57136.09 88888.00 2000-12-23 00:27:55.033 358 15608.56 586.57 57135.97 88888.00 2000-12-23 00:27:56.033 358 15608.43 586.32 57135.73 88888.00 2000-12-23 00:27:57.033 358 15608.69 585.70 57135.73 88888.00 2000-12-23 00:27:58.033 358 15608.69 585.83 57135.73 88888.00 2000-12-23 00:27:59.033 358 15608.95 586.45 57136.59 88888.00 2000-12-23 00:28:00.033 358 15608.69 586.08 57135.85 88888.00 2000-12-23 00:28:01.033 358 15608.69 585.83 57135.85 88888.00 2000-12-23 00:28:02.033 358 15609.21 585.95 57135.85 88888.00 2000-12-23 00:28:03.033 358 15608.95 585.95 57135.73 88888.00 2000-12-23 00:28:04.033 358 15608.69 586.32 57135.97 88888.00 2000-12-23 00:28:05.033 358 15608.82 586.08 57135.24 88888.00 2000-12-23 00:28:06.033 358 15609.08 585.21 57135.97 88888.00 2000-12-23 00:28:07.033 358 15608.69 586.57 57135.12 88888.00 2000-12-23 00:28:08.033 358 15608.82 586.08 57136.22 88888.00 2000-12-23 00:28:09.033 358 15608.95 586.45 57136.71 88888.00 2000-12-23 00:28:10.033 358 15608.95 585.95 57135.36 88888.00 2000-12-23 00:28:11.033 358 15608.95 586.20 57135.85 88888.00 2000-12-23 00:28:12.033 358 15609.73 585.83 57135.61 88888.00 2000-12-23 00:28:13.033 358 15608.95 586.20 57135.73 88888.00 2000-12-23 00:28:14.033 358 15608.69 585.95 57135.97 88888.00 2000-12-23 00:28:15.033 358 15608.82 586.32 57136.09 88888.00 2000-12-23 00:28:16.033 358 15609.21 586.08 57135.73 88888.00 2000-12-23 00:28:17.033 358 15609.73 585.70 57136.22 88888.00 2000-12-23 00:28:18.033 358 15608.95 586.08 57136.71 88888.00 2000-12-23 00:28:19.033 358 15609.08 585.09 57135.97 88888.00 2000-12-23 00:28:20.033 358 15610.12 584.96 57136.22 88888.00 2000-12-23 00:28:21.033 358 15609.60 585.09 57136.59 88888.00 2000-12-23 00:28:22.033 358 15609.73 586.08 57135.73 88888.00 2000-12-23 00:28:23.033 358 15609.21 585.83 57136.46 88888.00 2000-12-23 00:28:24.033 358 15609.86 585.09 57137.44 88888.00 2000-12-23 00:28:25.033 358 15609.47 586.08 57136.46 88888.00 2000-12-23 00:28:26.033 358 15609.08 586.20 57136.71 88888.00 2000-12-23 00:28:27.033 358 15609.73 585.70 57136.59 88888.00 2000-12-23 00:28:28.033 358 15609.99 586.08 57136.59 88888.00 2000-12-23 00:28:29.033 358 15609.73 585.83 57135.48 88888.00 2000-12-23 00:28:30.033 358 15609.21 585.70 57136.59 88888.00 2000-12-23 00:28:31.033 358 15609.34 585.46 57136.22 88888.00 2000-12-23 00:28:32.033 358 15609.47 585.70 57136.34 88888.00 2000-12-23 00:28:33.033 358 15609.73 585.09 57136.46 88888.00 2000-12-23 00:28:34.033 358 15609.47 585.58 57136.46 88888.00 2000-12-23 00:28:35.033 358 15609.60 585.83 57136.34 88888.00 2000-12-23 00:28:36.033 358 15609.86 585.33 57136.95 88888.00 2000-12-23 00:28:37.033 358 15609.99 586.20 57136.46 88888.00 2000-12-23 00:28:38.033 358 15610.12 584.96 57136.59 88888.00 2000-12-23 00:28:39.033 358 15608.82 585.58 57136.22 88888.00 2000-12-23 00:28:40.033 358 15609.73 586.08 57136.59 88888.00 2000-12-23 00:28:41.033 358 15609.99 585.21 57137.20 88888.00 2000-12-23 00:28:42.033 358 15610.25 585.70 57137.07 88888.00 2000-12-23 00:28:43.033 358 15610.50 585.21 57137.07 88888.00 2000-12-23 00:28:44.033 358 15610.12 585.83 57136.59 88888.00 2000-12-23 00:28:45.033 358 15609.86 585.70 57136.71 88888.00 2000-12-23 00:28:46.033 358 15610.76 585.58 57136.59 88888.00 2000-12-23 00:28:47.033 358 15609.99 585.09 57137.20 88888.00 2000-12-23 00:28:48.033 358 15610.38 585.46 57137.56 88888.00 2000-12-23 00:28:49.033 358 15610.63 585.70 57136.46 88888.00 2000-12-23 00:28:50.033 358 15610.38 585.33 57137.20 88888.00 2000-12-23 00:28:51.033 358 15610.50 585.46 57137.20 88888.00 2000-12-23 00:28:52.033 358 15610.76 584.71 57136.95 88888.00 2000-12-23 00:28:53.033 358 15610.12 585.95 57136.95 88888.00 2000-12-23 00:28:54.033 358 15610.50 585.46 57136.71 88888.00 2000-12-23 00:28:55.033 358 15611.29 586.08 57137.07 88888.00 2000-12-23 00:28:56.033 358 15610.76 585.33 57137.20 88888.00 2000-12-23 00:28:57.033 358 15610.63 585.46 57137.68 88888.00 2000-12-23 00:28:58.033 358 15610.89 585.21 57137.44 88888.00 2000-12-23 00:28:59.033 358 15610.89 585.21 57137.68 88888.00 2000-12-23 00:29:00.033 358 15611.03 585.46 57137.20 88888.00 2000-12-23 00:29:01.033 358 15610.50 585.33 57138.05 88888.00 2000-12-23 00:29:02.033 358 15610.76 584.71 57137.93 88888.00 2000-12-23 00:29:03.033 358 15610.76 585.46 57137.20 88888.00 2000-12-23 00:29:04.033 358 15610.76 585.46 57137.81 88888.00 2000-12-23 00:29:05.033 358 15611.03 585.21 57137.44 88888.00 2000-12-23 00:29:06.033 358 15611.16 584.84 57137.68 88888.00 2000-12-23 00:29:07.033 358 15611.42 585.83 57137.68 88888.00 2000-12-23 00:29:08.033 358 15611.80 585.46 57137.68 88888.00 2000-12-23 00:29:09.033 358 15611.67 585.21 57137.93 88888.00 2000-12-23 00:29:10.033 358 15611.29 585.58 57138.30 88888.00 2000-12-23 00:29:11.033 358 15611.54 584.96 57137.93 88888.00 2000-12-23 00:29:12.033 358 15611.42 585.46 57137.81 88888.00 2000-12-23 00:29:13.033 358 15611.93 585.33 57137.93 88888.00 2000-12-23 00:29:14.033 358 15611.42 585.09 57138.05 88888.00 2000-12-23 00:29:15.033 358 15611.67 584.71 57137.93 88888.00 2000-12-23 00:29:16.033 358 15611.54 584.96 57138.18 88888.00 2000-12-23 00:29:17.033 358 15611.54 585.58 57138.05 88888.00 2000-12-23 00:29:18.033 358 15612.06 585.09 57138.79 88888.00 2000-12-23 00:29:19.033 358 15612.71 584.96 57138.05 88888.00 2000-12-23 00:29:20.033 358 15612.06 585.09 57138.18 88888.00 2000-12-23 00:29:21.033 358 15611.80 585.21 57138.30 88888.00 2000-12-23 00:29:22.033 358 15612.45 585.58 57137.56 88888.00 2000-12-23 00:29:23.033 358 15611.80 584.96 57138.30 88888.00 2000-12-23 00:29:24.033 358 15612.58 584.96 57137.32 88888.00 2000-12-23 00:29:25.033 358 15612.58 585.09 57137.81 88888.00 2000-12-23 00:29:26.033 358 15612.71 584.96 57138.05 88888.00 2000-12-23 00:29:27.033 358 15612.06 585.58 57137.93 88888.00 2000-12-23 00:29:28.033 358 15611.93 584.09 57138.18 88888.00 2000-12-23 00:29:29.033 358 15612.45 583.97 57138.54 88888.00 2000-12-23 00:29:30.033 358 15611.93 584.34 57138.54 88888.00 2000-12-23 00:29:31.033 358 15612.58 583.60 57138.18 88888.00 2000-12-23 00:29:32.033 358 15612.84 585.21 57138.54 88888.00 2000-12-23 00:29:33.033 358 15613.10 584.96 57138.05 88888.00 2000-12-23 00:29:34.033 358 15612.45 584.84 57138.05 88888.00 2000-12-23 00:29:35.033 358 15611.80 584.84 57138.54 88888.00 2000-12-23 00:29:36.033 358 15612.32 584.47 57139.03 88888.00 2000-12-23 00:29:37.033 358 15612.58 584.59 57138.66 88888.00 2000-12-23 00:29:38.033 358 15612.71 585.09 57138.79 88888.00 2000-12-23 00:29:39.033 358 15612.71 584.22 57138.54 88888.00 2000-12-23 00:29:40.033 358 15612.58 584.47 57139.15 88888.00 2000-12-23 00:29:41.033 358 15612.58 584.47 57138.66 88888.00 2000-12-23 00:29:42.033 358 15613.49 583.97 57139.03 88888.00 2000-12-23 00:29:43.033 358 15613.10 584.47 57138.30 88888.00 2000-12-23 00:29:44.033 358 15613.10 584.47 57138.66 88888.00 2000-12-23 00:29:45.033 358 15613.36 584.47 57138.66 88888.00 2000-12-23 00:29:46.033 358 15613.49 584.22 57139.64 88888.00 2000-12-23 00:29:47.033 358 15613.36 584.84 57139.27 88888.00 2000-12-23 00:29:48.033 358 15613.36 584.59 57139.15 88888.00 2000-12-23 00:29:49.033 358 15613.23 584.22 57139.64 88888.00 2000-12-23 00:29:50.033 358 15612.71 583.97 57139.52 88888.00 2000-12-23 00:29:51.033 358 15613.23 584.22 57138.91 88888.00 2000-12-23 00:29:52.033 358 15612.97 583.97 57138.91 88888.00 2000-12-23 00:29:53.033 358 15613.62 584.47 57138.66 88888.00 2000-12-23 00:29:54.033 358 15613.62 584.71 57139.03 88888.00 2000-12-23 00:29:55.033 358 15612.84 583.97 57138.79 88888.00 2000-12-23 00:29:56.033 358 15613.23 584.59 57139.52 88888.00 2000-12-23 00:29:57.033 358 15613.49 584.09 57138.91 88888.00 2000-12-23 00:29:58.033 358 15613.10 584.34 57139.27 88888.00 2000-12-23 00:29:59.033 358 15613.36 584.34 57139.52 88888.00 2000-12-23 00:30:00.033 358 15613.75 584.09 57139.52 88888.00 2000-12-23 00:30:01.033 358 15613.49 584.22 57139.64 88888.00 2000-12-23 00:30:02.033 358 15613.10 584.34 57139.64 88888.00 2000-12-23 00:30:03.033 358 15613.36 584.47 57139.40 88888.00 2000-12-23 00:30:04.033 358 15613.75 584.59 57139.27 88888.00 2000-12-23 00:30:05.033 358 15612.97 584.09 57139.64 88888.00 2000-12-23 00:30:06.033 358 15613.36 583.97 57139.27 88888.00 2000-12-23 00:30:07.033 358 15612.97 583.97 57140.01 88888.00 2000-12-23 00:30:08.033 358 15613.49 583.85 57140.01 88888.00 2000-12-23 00:30:09.033 358 15613.10 584.09 57139.52 88888.00 2000-12-23 00:30:10.033 358 15613.10 584.34 57139.15 88888.00 2000-12-23 00:30:11.033 358 15613.75 584.22 57139.27 88888.00 2000-12-23 00:30:12.033 358 15613.62 583.97 57139.52 88888.00 2000-12-23 00:30:13.033 358 15613.75 583.97 57139.27 88888.00 2000-12-23 00:30:14.033 358 15613.88 584.22 57139.27 88888.00 2000-12-23 00:30:15.033 358 15613.23 584.47 57139.27 88888.00 2000-12-23 00:30:16.033 358 15613.75 584.09 57140.01 88888.00 2000-12-23 00:30:17.033 358 15613.36 584.09 57140.13 88888.00 2000-12-23 00:30:18.033 358 15614.27 584.59 57139.76 88888.00 2000-12-23 00:30:19.033 358 15613.36 584.34 57139.27 88888.00 2000-12-23 00:30:20.033 358 15613.23 583.85 57139.40 88888.00 2000-12-23 00:30:21.033 358 15614.14 583.72 57139.52 88888.00 2000-12-23 00:30:22.033 358 15613.88 584.34 57139.89 88888.00 2000-12-23 00:30:23.033 358 15613.88 583.72 57139.64 88888.00 2000-12-23 00:30:24.033 358 15613.10 584.22 57140.01 88888.00 2000-12-23 00:30:25.033 358 15614.40 583.97 57139.76 88888.00 2000-12-23 00:30:26.033 358 15613.75 583.85 57139.89 88888.00 2000-12-23 00:30:27.033 358 15614.01 583.72 57139.40 88888.00 2000-12-23 00:30:28.033 358 15614.27 583.85 57140.01 88888.00 2000-12-23 00:30:29.033 358 15614.40 583.60 57140.13 88888.00 2000-12-23 00:30:30.033 358 15614.01 583.60 57139.89 88888.00 2000-12-23 00:30:31.033 358 15613.75 583.10 57139.03 88888.00 2000-12-23 00:30:32.033 358 15613.88 584.09 57140.01 88888.00 2000-12-23 00:30:33.033 358 15614.40 583.48 57139.76 88888.00 2000-12-23 00:30:34.033 358 15614.14 583.48 57139.64 88888.00 2000-12-23 00:30:35.033 358 15613.36 583.23 57140.50 88888.00 2000-12-23 00:30:36.033 358 15614.40 583.72 57140.13 88888.00 2000-12-23 00:30:37.033 358 15614.14 583.72 57139.89 88888.00 2000-12-23 00:30:38.033 358 15614.14 583.48 57140.25 88888.00 2000-12-23 00:30:39.033 358 15614.14 583.48 57139.52 88888.00 2000-12-23 00:30:40.033 358 15614.14 583.48 57140.50 88888.00 2000-12-23 00:30:41.033 358 15613.75 583.72 57139.64 88888.00 2000-12-23 00:30:42.033 358 15614.01 583.72 57140.25 88888.00 2000-12-23 00:30:43.033 358 15614.27 583.23 57140.25 88888.00 2000-12-23 00:30:44.033 358 15614.27 583.48 57139.89 88888.00 2000-12-23 00:30:45.033 358 15614.01 583.10 57140.62 88888.00 2000-12-23 00:30:46.033 358 15615.18 583.48 57139.76 88888.00 2000-12-23 00:30:47.033 358 15614.01 582.98 57139.89 88888.00 2000-12-23 00:30:48.033 358 15614.14 584.09 57139.76 88888.00 2000-12-23 00:30:49.033 358 15614.14 583.60 57140.38 88888.00 2000-12-23 00:30:50.033 358 15615.05 583.35 57140.25 88888.00 2000-12-23 00:30:51.033 358 15614.40 583.72 57140.62 88888.00 2000-12-23 00:30:52.033 358 15614.01 583.60 57140.62 88888.00 2000-12-23 00:30:53.033 358 15613.62 582.86 57140.50 88888.00 2000-12-23 00:30:54.033 358 15614.53 583.48 57140.74 88888.00 2000-12-23 00:30:55.033 358 15614.14 583.60 57140.74 88888.00 2000-12-23 00:30:56.033 358 15614.27 583.60 57140.38 88888.00 2000-12-23 00:30:57.033 358 15614.66 583.85 57140.50 88888.00 2000-12-23 00:30:58.033 358 15614.66 583.97 57140.74 88888.00 2000-12-23 00:30:59.033 358 15614.79 583.35 57140.62 88888.00 2000-12-23 00:31:00.033 358 15614.27 583.48 57140.98 88888.00 2000-12-23 00:31:01.033 358 15614.66 583.48 57140.38 88888.00 2000-12-23 00:31:02.033 358 15614.79 582.73 57140.98 88888.00 2000-12-23 00:31:03.033 358 15614.66 583.60 57141.23 88888.00 2000-12-23 00:31:04.033 358 15614.40 583.10 57140.62 88888.00 2000-12-23 00:31:05.033 358 15614.40 583.35 57140.74 88888.00 2000-12-23 00:31:06.033 358 15614.53 583.85 57140.74 88888.00 2000-12-23 00:31:07.033 358 15614.14 583.23 57140.74 88888.00 2000-12-23 00:31:08.033 358 15614.40 583.72 57140.86 88888.00 2000-12-23 00:31:09.033 358 15614.79 583.48 57140.86 88888.00 2000-12-23 00:31:10.033 358 15614.14 583.23 57141.11 88888.00 2000-12-23 00:31:11.033 358 15614.92 583.48 57140.98 88888.00 2000-12-23 00:31:12.033 358 15613.49 583.60 57140.74 88888.00 2000-12-23 00:31:13.033 358 15614.27 583.72 57140.74 88888.00 2000-12-23 00:31:14.033 358 15614.40 582.73 57141.11 88888.00 2000-12-23 00:31:15.033 358 15614.79 583.23 57140.98 88888.00 2000-12-23 00:31:16.033 358 15615.05 583.10 57140.98 88888.00 2000-12-23 00:31:17.033 358 15614.92 583.48 57141.48 88888.00 2000-12-23 00:31:18.033 358 15614.40 584.09 57140.74 88888.00 2000-12-23 00:31:19.033 358 15614.79 583.35 57140.74 88888.00 2000-12-23 00:31:20.033 358 15614.53 583.35 57141.23 88888.00 2000-12-23 00:31:21.033 358 15615.44 583.35 57140.62 88888.00 2000-12-23 00:31:22.033 358 15615.18 582.98 57141.35 88888.00 2000-12-23 00:31:23.033 358 15615.18 582.98 57141.35 88888.00 2000-12-23 00:31:24.033 358 15615.05 583.48 57140.74 88888.00 2000-12-23 00:31:25.033 358 15614.79 583.35 57141.60 88888.00 2000-12-23 00:31:26.033 358 15615.44 583.60 57141.60 88888.00 2000-12-23 00:31:27.033 358 15615.70 583.10 57141.96 88888.00 2000-12-23 00:31:28.033 358 15615.31 584.22 57142.21 88888.00 2000-12-23 00:31:29.033 358 15615.18 583.23 57141.48 88888.00 2000-12-23 00:31:30.033 358 15615.18 583.48 57141.72 88888.00 2000-12-23 00:31:31.033 358 15614.92 583.48 57141.60 88888.00 2000-12-23 00:31:32.033 358 15615.70 583.72 57141.72 88888.00 2000-12-23 00:31:33.033 358 15616.22 582.48 57141.35 88888.00 2000-12-23 00:31:34.033 358 15615.44 583.48 57141.35 88888.00 2000-12-23 00:31:35.033 358 15615.83 582.73 57141.35 88888.00 2000-12-23 00:31:36.033 358 15615.05 582.86 57141.72 88888.00 2000-12-23 00:31:37.033 358 15615.96 583.10 57141.11 88888.00 2000-12-23 00:31:38.033 358 15616.09 582.86 57141.23 88888.00 2000-12-23 00:31:39.033 358 15615.31 583.48 57141.96 88888.00 2000-12-23 00:31:40.033 358 15616.09 583.35 57141.35 88888.00 2000-12-23 00:31:41.033 358 15615.96 583.35 57142.09 88888.00 2000-12-23 00:31:42.033 358 15615.96 582.86 57142.33 88888.00 2000-12-23 00:31:43.033 358 15615.31 583.23 57141.84 88888.00 2000-12-23 00:31:44.033 358 15616.09 583.48 57141.72 88888.00 2000-12-23 00:31:45.033 358 15615.83 582.36 57141.60 88888.00 2000-12-23 00:31:46.033 358 15615.70 583.23 57141.84 88888.00 2000-12-23 00:31:47.033 358 15615.57 582.73 57141.84 88888.00 2000-12-23 00:31:48.033 358 15616.35 582.73 57142.09 88888.00 2000-12-23 00:31:49.033 358 15615.83 583.10 57142.21 88888.00 2000-12-23 00:31:50.033 358 15616.22 583.10 57142.45 88888.00 2000-12-23 00:31:51.033 358 15616.48 583.10 57141.72 88888.00 2000-12-23 00:31:52.033 358 15616.09 582.36 57142.45 88888.00 2000-12-23 00:31:53.033 358 15615.83 582.61 57141.96 88888.00 2000-12-23 00:31:54.033 358 15616.35 583.35 57142.33 88888.00 2000-12-23 00:31:55.033 358 15615.83 582.61 57141.96 88888.00 2000-12-23 00:31:56.033 358 15615.57 582.36 57141.96 88888.00 2000-12-23 00:31:57.033 358 15616.09 583.10 57141.96 88888.00 2000-12-23 00:31:58.033 358 15616.09 582.73 57142.70 88888.00 2000-12-23 00:31:59.033 358 15616.35 582.61 57142.33 88888.00 2000-12-23 00:32:00.033 358 15615.70 583.35 57141.96 88888.00 2000-12-23 00:32:01.033 358 15616.35 582.73 57142.09 88888.00 2000-12-23 00:32:02.033 358 15615.70 583.10 57141.72 88888.00 2000-12-23 00:32:03.033 358 15616.61 582.73 57142.45 88888.00 2000-12-23 00:32:04.033 358 15615.83 582.73 57142.33 88888.00 2000-12-23 00:32:05.033 358 15616.09 582.61 57142.45 88888.00 2000-12-23 00:32:06.033 358 15616.61 582.98 57141.96 88888.00 2000-12-23 00:32:07.033 358 15615.44 582.73 57142.21 88888.00 2000-12-23 00:32:08.033 358 15616.22 582.98 57142.45 88888.00 2000-12-23 00:32:09.033 358 15616.48 582.48 57142.45 88888.00 2000-12-23 00:32:10.033 358 15616.35 582.36 57142.09 88888.00 2000-12-23 00:32:11.033 358 15616.48 582.61 57142.45 88888.00 2000-12-23 00:32:12.033 358 15616.48 582.36 57142.21 88888.00 2000-12-23 00:32:13.033 358 15616.48 582.61 57142.45 88888.00 2000-12-23 00:32:14.033 358 15616.61 582.73 57143.07 88888.00 2000-12-23 00:32:15.033 358 15616.74 582.11 57142.45 88888.00 2000-12-23 00:32:16.033 358 15616.74 581.87 57143.31 88888.00 2000-12-23 00:32:17.033 358 15617.00 581.74 57143.07 88888.00 2000-12-23 00:32:18.033 358 15617.00 582.98 57141.84 88888.00 2000-12-23 00:32:19.033 358 15617.13 582.24 57143.07 88888.00 2000-12-23 00:32:20.033 358 15617.00 582.48 57142.45 88888.00 2000-12-23 00:32:21.033 358 15617.26 582.24 57142.21 88888.00 2000-12-23 00:32:22.033 358 15617.00 582.24 57143.19 88888.00 2000-12-23 00:32:23.033 358 15617.00 581.62 57143.19 88888.00 2000-12-23 00:32:24.033 358 15617.65 582.24 57142.82 88888.00 2000-12-23 00:32:25.033 358 15617.26 582.24 57142.09 88888.00 2000-12-23 00:32:26.033 358 15617.39 581.87 57142.45 88888.00 2000-12-23 00:32:27.033 358 15616.74 582.24 57142.70 88888.00 2000-12-23 00:32:28.033 358 15617.39 582.86 57143.31 88888.00 2000-12-23 00:32:29.033 358 15616.74 582.11 57143.07 88888.00 2000-12-23 00:32:30.033 358 15617.52 582.11 57142.70 88888.00 2000-12-23 00:32:31.033 358 15617.39 581.49 57143.07 88888.00 2000-12-23 00:32:32.033 358 15617.52 582.24 57142.45 88888.00 2000-12-23 00:32:33.033 358 15617.26 581.87 57142.94 88888.00 2000-12-23 00:32:34.033 358 15617.39 582.11 57142.70 88888.00 2000-12-23 00:32:35.033 358 15617.39 582.61 57142.94 88888.00 2000-12-23 00:32:36.033 358 15617.65 581.99 57143.19 88888.00 2000-12-23 00:32:37.033 358 15617.65 581.99 57142.94 88888.00 2000-12-23 00:32:38.033 358 15617.65 582.61 57143.19 88888.00 2000-12-23 00:32:39.033 358 15617.78 581.99 57143.07 88888.00 2000-12-23 00:32:40.033 358 15617.52 581.99 57143.19 88888.00 2000-12-23 00:32:41.033 358 15617.26 581.62 57142.45 88888.00 2000-12-23 00:32:42.033 358 15618.04 581.74 57142.94 88888.00 2000-12-23 00:32:43.033 358 15617.91 581.87 57143.55 88888.00 2000-12-23 00:32:44.033 358 15618.17 582.24 57143.43 88888.00 2000-12-23 00:32:45.033 358 15617.65 581.87 57143.43 88888.00 2000-12-23 00:32:46.033 358 15617.91 581.62 57143.43 88888.00 2000-12-23 00:32:47.033 358 15618.30 581.74 57143.92 88888.00 2000-12-23 00:32:48.033 358 15618.30 581.87 57143.55 88888.00 2000-12-23 00:32:49.033 358 15617.39 581.62 57143.43 88888.00 2000-12-23 00:32:50.033 358 15618.43 581.49 57143.31 88888.00 2000-12-23 00:32:51.033 358 15618.82 581.37 57143.55 88888.00 2000-12-23 00:32:52.033 358 15618.04 581.62 57143.80 88888.00 2000-12-23 00:32:53.033 358 15618.43 581.62 57143.31 88888.00 2000-12-23 00:32:54.033 358 15619.21 581.37 57143.19 88888.00 2000-12-23 00:32:55.033 358 15618.04 582.24 57144.04 88888.00 2000-12-23 00:32:56.033 358 15618.82 581.37 57143.68 88888.00 2000-12-23 00:32:57.033 358 15618.04 581.25 57143.80 88888.00 2000-12-23 00:32:58.033 358 15618.43 581.12 57143.07 88888.00 2000-12-23 00:32:59.033 358 15618.30 581.87 57143.68 88888.00 2000-12-23 00:33:00.033 358 15618.69 581.62 57144.16 88888.00 2000-12-23 00:33:01.033 358 15618.95 581.74 57144.16 88888.00 2000-12-23 00:33:02.033 358 15618.56 581.37 57144.04 88888.00 2000-12-23 00:33:03.033 358 15618.56 581.00 57143.92 88888.00 2000-12-23 00:33:04.033 358 15618.56 581.25 57143.92 88888.00 2000-12-23 00:33:05.033 358 15619.21 581.74 57143.55 88888.00 2000-12-23 00:33:06.033 358 15618.95 581.62 57144.04 88888.00 2000-12-23 00:33:07.033 358 15618.56 581.49 57144.16 88888.00 2000-12-23 00:33:08.033 358 15618.56 581.37 57143.92 88888.00 2000-12-23 00:33:09.033 358 15619.08 580.87 57144.04 88888.00 2000-12-23 00:33:10.033 358 15618.95 581.87 57143.43 88888.00 2000-12-23 00:33:11.033 358 15619.34 581.49 57143.80 88888.00 2000-12-23 00:33:12.033 358 15619.21 581.37 57143.92 88888.00 2000-12-23 00:33:13.033 358 15618.69 581.12 57144.16 88888.00 2000-12-23 00:33:14.033 358 15618.82 581.99 57143.92 88888.00 2000-12-23 00:33:15.033 358 15619.73 581.62 57143.92 88888.00 2000-12-23 00:33:16.033 358 15619.21 582.48 57143.92 88888.00 2000-12-23 00:33:17.033 358 15619.34 581.49 57144.53 88888.00 2000-12-23 00:33:18.033 358 15618.82 581.49 57145.02 88888.00 2000-12-23 00:33:19.033 358 15620.12 582.11 57144.41 88888.00 2000-12-23 00:33:20.033 358 15620.12 581.62 57143.92 88888.00 2000-12-23 00:33:21.033 358 15619.60 581.62 57144.29 88888.00 2000-12-23 00:33:22.033 358 15619.08 581.25 57144.16 88888.00 2000-12-23 00:33:23.033 358 15620.12 581.74 57144.53 88888.00 2000-12-23 00:33:24.033 358 15619.86 581.99 57143.55 88888.00 2000-12-23 00:33:25.033 358 15618.95 581.37 57144.04 88888.00 2000-12-23 00:33:26.033 358 15620.38 581.62 57144.16 88888.00 2000-12-23 00:33:27.033 358 15619.60 581.87 57144.04 88888.00 2000-12-23 00:33:28.033 358 15620.12 581.99 57144.16 88888.00 2000-12-23 00:33:29.033 358 15619.60 581.74 57143.92 88888.00 2000-12-23 00:33:30.033 358 15620.12 581.74 57144.53 88888.00 2000-12-23 00:33:31.033 358 15619.86 582.11 57143.80 88888.00 2000-12-23 00:33:32.033 358 15619.99 582.36 57144.16 88888.00 2000-12-23 00:33:33.033 358 15619.73 581.74 57144.90 88888.00 2000-12-23 00:33:34.033 358 15619.73 582.36 57145.14 88888.00 2000-12-23 00:33:35.033 358 15620.25 581.74 57144.53 88888.00 2000-12-23 00:33:36.033 358 15619.73 581.37 57144.78 88888.00 2000-12-23 00:33:37.033 358 15620.38 580.87 57144.90 88888.00 2000-12-23 00:33:38.033 358 15620.38 581.74 57144.65 88888.00 2000-12-23 00:33:39.033 358 15620.38 582.11 57144.04 88888.00 2000-12-23 00:33:40.033 358 15620.12 581.62 57144.90 88888.00 2000-12-23 00:33:41.033 358 15619.34 581.74 57144.41 88888.00 2000-12-23 00:33:42.033 358 15620.51 581.25 57144.90 88888.00 2000-12-23 00:33:43.033 358 15620.25 581.74 57144.65 88888.00 2000-12-23 00:33:44.033 358 15620.38 581.74 57144.53 88888.00 2000-12-23 00:33:45.033 358 15619.47 581.62 57144.29 88888.00 2000-12-23 00:33:46.033 358 15620.77 581.25 57144.41 88888.00 2000-12-23 00:33:47.033 358 15620.51 581.74 57145.27 88888.00 2000-12-23 00:33:48.033 358 15620.12 581.49 57145.63 88888.00 2000-12-23 00:33:49.033 358 15620.12 581.87 57145.27 88888.00 2000-12-23 00:33:50.033 358 15620.77 582.36 57145.14 88888.00 2000-12-23 00:33:51.033 358 15620.77 581.62 57145.27 88888.00 2000-12-23 00:33:52.033 358 15620.64 582.11 57145.39 88888.00 2000-12-23 00:33:53.033 358 15620.25 581.87 57145.14 88888.00 2000-12-23 00:33:54.033 358 15620.51 581.74 57145.27 88888.00 2000-12-23 00:33:55.033 358 15619.60 581.12 57145.51 88888.00 2000-12-23 00:33:56.033 358 15619.86 581.49 57144.90 88888.00 2000-12-23 00:33:57.033 358 15620.77 581.25 57145.02 88888.00 2000-12-23 00:33:58.033 358 15620.38 581.25 57144.90 88888.00 2000-12-23 00:33:59.033 358 15621.03 581.99 57145.02 88888.00 2000-12-23 00:34:00.033 358 15620.90 581.25 57145.39 88888.00 2000-12-23 00:34:01.033 358 15621.29 581.37 57145.51 88888.00 2000-12-23 00:34:02.033 358 15620.64 581.87 57146.12 88888.00 2000-12-23 00:34:03.033 358 15620.77 581.62 57144.78 88888.00 2000-12-23 00:34:04.033 358 15621.03 581.00 57145.51 88888.00 2000-12-23 00:34:05.033 358 15620.38 581.74 57145.27 88888.00 2000-12-23 00:34:06.033 358 15620.64 581.12 57145.51 88888.00 2000-12-23 00:34:07.033 358 15620.90 582.11 57145.75 88888.00 2000-12-23 00:34:08.033 358 15620.77 582.11 57145.39 88888.00 2000-12-23 00:34:09.033 358 15620.64 581.00 57145.51 88888.00 2000-12-23 00:34:10.033 358 15621.03 581.25 57146.24 88888.00 2000-12-23 00:34:11.033 358 15621.16 581.00 57146.12 88888.00 2000-12-23 00:34:12.033 358 15620.64 581.12 57146.00 88888.00 2000-12-23 00:34:13.033 358 15621.55 581.12 57145.63 88888.00 2000-12-23 00:34:14.033 358 15621.29 581.12 57145.51 88888.00 2000-12-23 00:34:15.033 358 15621.42 581.00 57146.24 88888.00 2000-12-23 00:34:16.033 358 15620.77 581.25 57145.63 88888.00 2000-12-23 00:34:17.033 358 15621.55 581.12 57145.88 88888.00 2000-12-23 00:34:18.033 358 15620.90 581.37 57145.88 88888.00 2000-12-23 00:34:19.033 358 15621.55 580.63 57144.90 88888.00 2000-12-23 00:34:20.033 358 15621.81 580.75 57146.24 88888.00 2000-12-23 00:34:21.033 358 15621.16 581.49 57146.49 88888.00 2000-12-23 00:34:22.033 358 15621.68 581.37 57146.12 88888.00 2000-12-23 00:34:23.033 358 15621.55 581.00 57146.00 88888.00 2000-12-23 00:34:24.033 358 15621.42 581.37 57145.88 88888.00 2000-12-23 00:34:25.033 358 15621.81 581.37 57146.12 88888.00 2000-12-23 00:34:26.033 358 15621.42 580.87 57146.49 88888.00 2000-12-23 00:34:27.033 358 15621.29 581.49 57147.10 88888.00 2000-12-23 00:34:28.033 358 15621.94 580.87 57146.49 88888.00 2000-12-23 00:34:29.033 358 15621.81 581.00 57146.24 88888.00 2000-12-23 00:34:30.033 358 15621.55 581.00 57146.61 88888.00 2000-12-23 00:34:31.033 358 15621.42 581.25 57146.61 88888.00 2000-12-23 00:34:32.033 358 15621.68 581.00 57146.37 88888.00 2000-12-23 00:34:33.033 358 15621.94 581.12 57146.49 88888.00 2000-12-23 00:34:34.033 358 15621.68 581.25 57146.12 88888.00 2000-12-23 00:34:35.033 358 15621.03 581.00 57146.24 88888.00 2000-12-23 00:34:36.033 358 15621.29 581.62 57146.61 88888.00 2000-12-23 00:34:37.033 358 15621.29 581.62 57146.49 88888.00 2000-12-23 00:34:38.033 358 15621.68 581.12 57146.24 88888.00 2000-12-23 00:34:39.033 358 15621.42 581.74 57147.10 88888.00 2000-12-23 00:34:40.033 358 15621.94 581.37 57146.37 88888.00 2000-12-23 00:34:41.033 358 15621.94 580.63 57146.24 88888.00 2000-12-23 00:34:42.033 358 15622.07 581.37 57146.73 88888.00 2000-12-23 00:34:43.033 358 15621.03 581.37 57146.49 88888.00 2000-12-23 00:34:44.033 358 15621.94 580.63 57146.86 88888.00 2000-12-23 00:34:45.033 358 15621.94 581.49 57147.22 88888.00 2000-12-23 00:34:46.033 358 15621.94 580.87 57147.22 88888.00 2000-12-23 00:34:47.033 358 15621.94 580.87 57146.98 88888.00 2000-12-23 00:34:48.033 358 15622.20 581.00 57146.73 88888.00 2000-12-23 00:34:49.033 358 15621.94 581.49 57146.98 88888.00 2000-12-23 00:34:50.033 358 15622.07 580.63 57147.34 88888.00 2000-12-23 00:34:51.033 358 15622.33 581.37 57147.46 88888.00 2000-12-23 00:34:52.033 358 15622.07 581.00 57147.46 88888.00 2000-12-23 00:34:53.033 358 15622.07 580.50 57147.59 88888.00 2000-12-23 00:34:54.033 358 15622.20 580.63 57147.46 88888.00 2000-12-23 00:34:55.033 358 15621.94 581.12 57147.10 88888.00 2000-12-23 00:34:56.033 358 15622.33 580.87 57147.71 88888.00 2000-12-23 00:34:57.033 358 15622.20 580.38 57147.46 88888.00 2000-12-23 00:34:58.033 358 15622.59 581.12 57147.10 88888.00 2000-12-23 00:34:59.033 358 15622.33 581.00 57147.59 88888.00 2000-12-23 00:35:00.033 358 15622.46 580.87 57147.71 88888.00 2000-12-23 00:35:01.033 358 15622.33 580.63 57147.71 88888.00 2000-12-23 00:35:02.033 358 15622.98 581.00 57147.46 88888.00 2000-12-23 00:35:03.033 358 15622.07 580.87 57147.59 88888.00 2000-12-23 00:35:04.033 358 15622.85 580.75 57147.34 88888.00 2000-12-23 00:35:05.033 358 15622.33 580.50 57148.20 88888.00 2000-12-23 00:35:06.033 358 15623.37 580.63 57147.83 88888.00 2000-12-23 00:35:07.033 358 15623.37 580.50 57147.96 88888.00 2000-12-23 00:35:08.033 358 15623.11 580.50 57148.08 88888.00 2000-12-23 00:35:09.033 358 15622.98 581.12 57148.08 88888.00 2000-12-23 00:35:10.033 358 15622.85 581.00 57147.46 88888.00 2000-12-23 00:35:11.033 358 15622.98 581.12 57148.45 88888.00 2000-12-23 00:35:12.033 358 15622.59 581.12 57148.20 88888.00 2000-12-23 00:35:13.033 358 15622.72 581.00 57148.08 88888.00 2000-12-23 00:35:14.033 358 15622.72 581.25 57148.32 88888.00 2000-12-23 00:35:15.033 358 15622.59 581.00 57148.45 88888.00 2000-12-23 00:35:16.033 358 15622.59 581.00 57148.08 88888.00 2000-12-23 00:35:17.033 358 15623.11 581.12 57149.18 88888.00 2000-12-23 00:35:18.033 358 15623.11 580.87 57148.08 88888.00 2000-12-23 00:35:19.033 358 15623.50 580.50 57148.45 88888.00 2000-12-23 00:35:20.033 358 15622.98 581.00 57147.59 88888.00 2000-12-23 00:35:21.033 358 15622.46 581.37 57148.20 88888.00 2000-12-23 00:35:22.033 358 15623.37 580.63 57148.93 88888.00 2000-12-23 00:35:23.033 358 15622.72 581.12 57148.57 88888.00 2000-12-23 00:35:24.033 358 15623.50 581.25 57148.69 88888.00 2000-12-23 00:35:25.033 358 15622.98 580.38 57148.45 88888.00 2000-12-23 00:35:26.033 358 15622.72 581.12 57148.81 88888.00 2000-12-23 00:35:27.033 358 15622.85 580.87 57148.81 88888.00 2000-12-23 00:35:28.033 358 15623.24 581.00 57148.81 88888.00 2000-12-23 00:35:29.033 358 15623.37 580.50 57148.57 88888.00 2000-12-23 00:35:30.033 358 15622.98 581.00 57149.05 88888.00 2000-12-23 00:35:31.033 358 15623.24 580.50 57148.45 88888.00 2000-12-23 00:35:32.033 358 15623.37 580.75 57148.08 88888.00 2000-12-23 00:35:33.033 358 15623.76 580.75 57148.81 88888.00 2000-12-23 00:35:34.033 358 15623.11 580.26 57148.57 88888.00 2000-12-23 00:35:35.033 358 15623.11 580.63 57148.93 88888.00 2000-12-23 00:35:36.033 358 15623.11 580.63 57148.45 88888.00 2000-12-23 00:35:37.033 358 15622.33 580.38 57148.81 88888.00 2000-12-23 00:35:38.033 358 15623.11 580.26 57148.93 88888.00 2000-12-23 00:35:39.033 358 15622.98 580.75 57148.20 88888.00 2000-12-23 00:35:40.033 358 15622.72 580.75 57149.05 88888.00 2000-12-23 00:35:41.033 358 15623.50 581.12 57148.93 88888.00 2000-12-23 00:35:42.033 358 15623.24 580.63 57149.05 88888.00 2000-12-23 00:35:43.033 358 15623.63 580.63 57148.57 88888.00 2000-12-23 00:35:44.033 358 15622.98 580.63 57148.81 88888.00 2000-12-23 00:35:45.033 358 15623.37 581.00 57149.05 88888.00 2000-12-23 00:35:46.033 358 15622.85 580.13 57148.69 88888.00 2000-12-23 00:35:47.033 358 15623.63 580.38 57148.69 88888.00 2000-12-23 00:35:48.033 358 15622.98 580.63 57148.45 88888.00 2000-12-23 00:35:49.033 358 15623.24 579.88 57148.69 88888.00 2000-12-23 00:35:50.033 358 15623.37 580.75 57149.67 88888.00 2000-12-23 00:35:51.033 358 15623.37 579.88 57149.05 88888.00 2000-12-23 00:35:52.033 358 15623.63 580.50 57148.93 88888.00 2000-12-23 00:35:53.033 358 15623.50 580.63 57148.45 88888.00 2000-12-23 00:35:54.033 358 15623.37 580.87 57148.69 88888.00 2000-12-23 00:35:55.033 358 15623.11 580.63 57148.93 88888.00 2000-12-23 00:35:56.033 358 15623.11 581.00 57148.69 88888.00 2000-12-23 00:35:57.033 358 15623.76 580.75 57148.20 88888.00 2000-12-23 00:35:58.033 358 15623.76 580.50 57148.69 88888.00 2000-12-23 00:35:59.033 358 15623.50 580.63 57148.81 88888.00 2000-12-23 00:36:00.033 358 15623.24 580.75 57148.93 88888.00 2000-12-23 00:36:01.033 358 15623.50 580.38 57148.81 88888.00 2000-12-23 00:36:02.033 358 15623.24 580.75 57149.42 88888.00 2000-12-23 00:36:03.033 358 15623.11 580.87 57149.05 88888.00 2000-12-23 00:36:04.033 358 15623.11 580.50 57148.57 88888.00 2000-12-23 00:36:05.033 358 15622.59 580.13 57148.93 88888.00 2000-12-23 00:36:06.033 358 15623.89 580.38 57149.30 88888.00 2000-12-23 00:36:07.033 358 15623.76 580.75 57148.45 88888.00 2000-12-23 00:36:08.033 358 15623.11 580.38 57149.30 88888.00 2000-12-23 00:36:09.033 358 15623.24 580.13 57148.93 88888.00 2000-12-23 00:36:10.033 358 15623.63 580.50 57149.30 88888.00 2000-12-23 00:36:11.033 358 15623.50 579.76 57148.08 88888.00 2000-12-23 00:36:12.033 358 15624.02 580.01 57148.93 88888.00 2000-12-23 00:36:13.033 358 15623.89 579.76 57148.93 88888.00 2000-12-23 00:36:14.033 358 15623.63 580.63 57148.45 88888.00 2000-12-23 00:36:15.033 358 15623.76 580.75 57148.93 88888.00 2000-12-23 00:36:16.033 358 15623.63 579.51 57149.05 88888.00 2000-12-23 00:36:17.033 358 15623.50 580.63 57148.81 88888.00 2000-12-23 00:36:18.033 358 15623.89 580.01 57149.30 88888.00 2000-12-23 00:36:19.033 358 15623.89 579.88 57148.69 88888.00 2000-12-23 00:36:20.033 358 15624.15 580.38 57149.42 88888.00 2000-12-23 00:36:21.033 358 15624.02 579.76 57148.93 88888.00 2000-12-23 00:36:22.033 358 15623.50 579.88 57149.05 88888.00 2000-12-23 00:36:23.033 358 15624.02 579.51 57149.42 88888.00 2000-12-23 00:36:24.033 358 15624.41 579.39 57148.32 88888.00 2000-12-23 00:36:25.033 358 15624.28 579.88 57149.18 88888.00 2000-12-23 00:36:26.033 358 15624.15 580.13 57148.57 88888.00 2000-12-23 00:36:27.033 358 15624.54 579.88 57149.18 88888.00 2000-12-23 00:36:28.033 358 15624.02 579.51 57149.67 88888.00 2000-12-23 00:36:29.033 358 15624.15 579.76 57148.81 88888.00 2000-12-23 00:36:30.033 358 15624.67 579.39 57149.54 88888.00 2000-12-23 00:36:31.033 358 15624.41 579.51 57149.79 88888.00 2000-12-23 00:36:32.033 358 15624.41 579.02 57149.67 88888.00 2000-12-23 00:36:33.033 358 15623.50 580.01 57149.79 88888.00 2000-12-23 00:36:34.033 358 15624.54 579.76 57149.18 88888.00 2000-12-23 00:36:35.033 358 15623.89 580.13 57149.91 88888.00 2000-12-23 00:36:36.033 358 15624.41 579.26 57148.81 88888.00 2000-12-23 00:36:37.033 358 15624.41 580.26 57149.18 88888.00 2000-12-23 00:36:38.033 358 15624.54 579.26 57149.42 88888.00 2000-12-23 00:36:39.033 358 15623.63 579.39 57149.54 88888.00 2000-12-23 00:36:40.033 358 15623.89 580.26 57149.54 88888.00 2000-12-23 00:36:41.033 358 15624.41 579.64 57149.54 88888.00 2000-12-23 00:36:42.033 358 15624.41 579.64 57149.79 88888.00 2000-12-23 00:36:43.033 358 15624.02 579.26 57149.18 88888.00 2000-12-23 00:36:44.033 358 15625.19 578.89 57149.54 88888.00 2000-12-23 00:36:45.033 358 15624.54 579.02 57149.05 88888.00 2000-12-23 00:36:46.033 358 15623.76 578.89 57149.91 88888.00 2000-12-23 00:36:47.033 358 15624.28 579.14 57150.28 88888.00 2000-12-23 00:36:48.033 358 15624.67 579.14 57149.67 88888.00 2000-12-23 00:36:49.033 358 15624.93 579.39 57149.54 88888.00 2000-12-23 00:36:50.033 358 15624.67 578.89 57150.04 88888.00 2000-12-23 00:36:51.033 358 15624.67 579.14 57150.28 88888.00 2000-12-23 00:36:52.033 358 15625.58 579.02 57149.79 88888.00 2000-12-23 00:36:53.033 358 15624.93 578.89 57149.91 88888.00 2000-12-23 00:36:54.033 358 15624.80 578.27 57149.79 88888.00 2000-12-23 00:36:55.033 358 15625.19 578.77 57150.64 88888.00 2000-12-23 00:36:56.033 358 15625.32 578.52 57149.79 88888.00 2000-12-23 00:36:57.033 358 15624.41 579.26 57150.40 88888.00 2000-12-23 00:36:58.033 358 15625.06 578.77 57150.04 88888.00 2000-12-23 00:36:59.033 358 15624.80 578.40 57150.52 88888.00 2000-12-23 00:37:00.033 358 15624.67 578.89 57149.67 88888.00 2000-12-23 00:37:01.033 358 15624.93 579.26 57150.40 88888.00 2000-12-23 00:37:02.033 358 15625.45 578.64 57150.40 88888.00 2000-12-23 00:37:03.033 358 15624.80 578.52 57150.16 88888.00 2000-12-23 00:37:04.033 358 15625.19 578.15 57150.28 88888.00 2000-12-23 00:37:05.033 358 15625.19 578.27 57150.77 88888.00 2000-12-23 00:37:06.033 358 15625.06 578.27 57150.40 88888.00 2000-12-23 00:37:07.033 358 15625.32 578.77 57150.64 88888.00 2000-12-23 00:37:08.033 358 15625.45 579.26 57150.52 88888.00 2000-12-23 00:37:09.033 358 15625.06 578.15 57150.16 88888.00 2000-12-23 00:37:10.033 358 15625.06 578.52 57150.28 88888.00 2000-12-23 00:37:11.033 358 15625.32 578.15 57150.52 88888.00 2000-12-23 00:37:12.033 358 15625.19 578.40 57150.89 88888.00 2000-12-23 00:37:13.033 358 15625.71 578.52 57151.13 88888.00 2000-12-23 00:37:14.033 358 15625.06 578.89 57150.64 88888.00 2000-12-23 00:37:15.033 358 15624.93 578.40 57151.38 88888.00 2000-12-23 00:37:16.033 358 15625.45 578.52 57151.01 88888.00 2000-12-23 00:37:17.033 358 15625.19 577.78 57150.52 88888.00 2000-12-23 00:37:18.033 358 15625.06 578.03 57151.38 88888.00 2000-12-23 00:37:19.033 358 15625.19 578.40 57151.01 88888.00 2000-12-23 00:37:20.033 358 15624.93 578.52 57150.77 88888.00 2000-12-23 00:37:21.033 358 15624.28 578.03 57151.26 88888.00 2000-12-23 00:37:22.033 358 15625.45 578.15 57150.64 88888.00 2000-12-23 00:37:23.033 358 15625.06 577.65 57151.26 88888.00 2000-12-23 00:37:24.033 358 15625.19 578.15 57150.52 88888.00 2000-12-23 00:37:25.033 358 15625.45 578.27 57151.26 88888.00 2000-12-23 00:37:26.033 358 15625.71 577.90 57151.62 88888.00 2000-12-23 00:37:27.033 358 15625.45 577.78 57151.13 88888.00 2000-12-23 00:37:28.033 358 15625.84 577.90 57151.75 88888.00 2000-12-23 00:37:29.033 358 15625.58 577.90 57151.13 88888.00 2000-12-23 00:37:30.033 358 15624.80 577.53 57151.01 88888.00 2000-12-23 00:37:31.033 358 15625.32 577.53 57151.38 88888.00 2000-12-23 00:37:32.033 358 15625.45 577.28 57151.75 88888.00 2000-12-23 00:37:33.033 358 15625.71 577.65 57151.62 88888.00 2000-12-23 00:37:34.033 358 15625.71 577.90 57151.87 88888.00 2000-12-23 00:37:35.033 358 15625.71 577.78 57151.75 88888.00 2000-12-23 00:37:36.033 358 15626.10 577.78 57151.26 88888.00 2000-12-23 00:37:37.033 358 15625.84 577.53 57151.38 88888.00 2000-12-23 00:37:39.033 358 15626.23 578.27 57151.38 88888.00 2000-12-23 00:37:40.033 358 15625.58 578.15 57150.89 88888.00 2000-12-23 00:37:41.033 358 15625.84 577.53 57151.26 88888.00 2000-12-23 00:37:42.033 358 15625.32 577.65 57151.50 88888.00 2000-12-23 00:37:43.033 358 15625.84 578.03 57151.99 88888.00 2000-12-23 00:37:44.033 358 15625.45 578.40 57152.48 88888.00 2000-12-23 00:37:45.033 358 15625.71 577.90 57152.23 88888.00 2000-12-23 00:37:46.033 358 15625.58 578.40 57151.87 88888.00 2000-12-23 00:37:47.033 358 15625.58 578.15 57151.62 88888.00 2000-12-23 00:37:48.033 358 15625.45 578.03 57152.60 88888.00 2000-12-23 00:37:49.033 358 15625.71 577.53 57151.99 88888.00 2000-12-23 00:37:50.033 358 15626.49 577.65 57151.87 88888.00 2000-12-23 00:37:51.033 358 15625.58 578.15 57151.99 88888.00 2000-12-23 00:37:52.033 358 15625.58 577.90 57152.36 88888.00 2000-12-23 00:37:53.033 358 15625.32 578.27 57151.26 88888.00 2000-12-23 00:37:54.033 358 15625.06 578.27 57151.75 88888.00 2000-12-23 00:37:55.033 358 15626.10 577.78 57152.23 88888.00 2000-12-23 00:37:56.033 358 15625.45 578.15 57151.75 88888.00 2000-12-23 00:37:57.033 358 15625.71 577.90 57152.48 88888.00 2000-12-23 00:37:58.033 358 15625.97 577.41 57151.99 88888.00 2000-12-23 00:37:59.033 358 15626.23 578.15 57152.72 88888.00 2000-12-23 00:38:00.033 358 15626.62 578.03 57152.48 88888.00 2000-12-23 00:38:01.033 358 15625.71 578.27 57152.72 88888.00 2000-12-23 00:38:02.033 358 15626.49 578.15 57152.36 88888.00 2000-12-23 00:38:03.033 358 15626.23 577.90 57152.23 88888.00 2000-12-23 00:38:04.033 358 15626.23 578.15 57152.48 88888.00 2000-12-23 00:38:05.033 358 15625.97 577.41 57152.48 88888.00 2000-12-23 00:38:06.033 358 15626.10 578.15 57152.97 88888.00 2000-12-23 00:38:07.033 358 15626.62 577.78 57152.72 88888.00 2000-12-23 00:38:08.033 358 15626.62 578.77 57152.36 88888.00 2000-12-23 00:38:09.033 358 15626.49 578.89 57152.48 88888.00 2000-12-23 00:38:10.033 358 15626.75 577.65 57153.09 88888.00 2000-12-23 00:38:11.033 358 15626.75 578.64 57152.23 88888.00 2000-12-23 00:38:12.033 358 15626.10 578.27 57152.72 88888.00 2000-12-23 00:38:13.033 358 15626.75 578.27 57152.23 88888.00 2000-12-23 00:38:14.033 358 15626.62 578.27 57152.36 88888.00 2000-12-23 00:38:15.033 358 15626.49 577.41 57152.85 88888.00 2000-12-23 00:38:16.033 358 15626.88 578.15 57152.85 88888.00 2000-12-23 00:38:17.033 358 15627.14 577.78 57152.85 88888.00 2000-12-23 00:38:18.033 358 15626.75 578.15 57152.60 88888.00 2000-12-23 00:38:19.033 358 15627.40 577.65 57152.85 88888.00 2000-12-23 00:38:20.033 358 15626.49 577.28 57153.09 88888.00 2000-12-23 00:38:21.033 358 15626.23 577.53 57152.97 88888.00 2000-12-23 00:38:22.033 358 15625.97 578.15 57152.85 88888.00 2000-12-23 00:38:23.033 358 15627.14 578.15 57153.09 88888.00 2000-12-23 00:38:24.033 358 15626.49 577.41 57153.21 88888.00 2000-12-23 00:38:25.033 358 15626.75 577.78 57153.21 88888.00 2000-12-23 00:38:26.033 358 15626.49 578.15 57153.58 88888.00 2000-12-23 00:38:27.033 358 15626.75 578.03 57153.21 88888.00 2000-12-23 00:38:28.033 358 15625.97 578.52 57153.46 88888.00 2000-12-23 00:38:29.033 358 15626.62 577.28 57153.09 88888.00 2000-12-23 00:38:30.033 358 15627.14 578.03 57152.85 88888.00 2000-12-23 00:38:31.033 358 15626.62 577.53 57153.46 88888.00 2000-12-23 00:38:32.033 358 15625.97 577.28 57153.34 88888.00 2000-12-23 00:38:33.033 358 15627.01 577.78 57152.97 88888.00 2000-12-23 00:38:34.033 358 15626.88 578.52 57153.09 88888.00 2000-12-23 00:38:35.033 358 15626.36 577.90 57152.72 88888.00 2000-12-23 00:38:36.033 358 15626.75 578.40 57153.21 88888.00 2000-12-23 00:38:37.033 358 15627.27 578.40 57152.97 88888.00 2000-12-23 00:38:38.033 358 15626.62 578.52 57153.21 88888.00 2000-12-23 00:38:39.033 358 15626.49 578.15 57153.34 88888.00 2000-12-23 00:38:40.033 358 15627.27 578.64 57153.21 88888.00 2000-12-23 00:38:41.033 358 15626.75 578.15 57153.09 88888.00 2000-12-23 00:38:42.033 358 15626.36 578.03 57153.21 88888.00 2000-12-23 00:38:43.033 358 15627.40 578.15 57153.58 88888.00 2000-12-23 00:38:44.033 358 15627.14 578.52 57153.09 88888.00 2000-12-23 00:38:45.033 358 15627.27 578.40 57153.34 88888.00 2000-12-23 00:38:46.033 358 15627.01 578.40 57153.09 88888.00 2000-12-23 00:38:47.033 358 15626.88 578.15 57153.21 88888.00 2000-12-23 00:38:48.033 358 15627.53 578.89 57152.48 88888.00 2000-12-23 00:38:49.033 358 15627.40 578.52 57153.21 88888.00 2000-12-23 00:38:50.033 358 15627.27 578.15 57153.34 88888.00 2000-12-23 00:38:51.033 358 15627.01 577.65 57153.34 88888.00 2000-12-23 00:38:52.033 358 15626.36 578.15 57153.34 88888.00 2000-12-23 00:38:53.033 358 15626.62 578.40 57153.70 88888.00 2000-12-23 00:38:54.033 358 15627.27 578.27 57153.09 88888.00 2000-12-23 00:38:55.033 358 15626.88 578.27 57152.85 88888.00 2000-12-23 00:38:56.033 358 15627.66 578.27 57152.48 88888.00 2000-12-23 00:38:57.033 358 15627.01 578.27 57153.09 88888.00 2000-12-23 00:38:58.033 358 15627.14 578.15 57152.85 88888.00 2000-12-23 00:38:59.033 358 15627.40 578.15 57152.97 88888.00 2000-12-23 00:39:00.033 358 15627.79 578.03 57153.46 88888.00 2000-12-23 00:39:01.033 358 15627.14 578.27 57153.21 88888.00 2000-12-23 00:39:02.033 358 15627.14 578.40 57152.85 88888.00 2000-12-23 00:39:03.033 358 15627.14 578.40 57153.34 88888.00 2000-12-23 00:39:04.033 358 15627.01 578.15 57153.58 88888.00 2000-12-23 00:39:05.033 358 15626.75 578.64 57153.21 88888.00 2000-12-23 00:39:06.033 358 15627.40 578.64 57153.70 88888.00 2000-12-23 00:39:07.033 358 15627.14 578.27 57153.46 88888.00 2000-12-23 00:39:08.033 358 15627.53 578.15 57153.70 88888.00 2000-12-23 00:39:09.033 358 15627.14 578.89 57153.34 88888.00 2000-12-23 00:39:10.033 358 15627.92 578.64 57153.09 88888.00 2000-12-23 00:39:11.033 358 15627.27 578.89 57153.58 88888.00 2000-12-23 00:39:12.033 358 15627.01 578.77 57153.21 88888.00 2000-12-23 00:39:13.033 358 15626.75 579.02 57153.09 88888.00 2000-12-23 00:39:14.033 358 15627.14 578.77 57153.70 88888.00 2000-12-23 00:39:15.033 358 15627.92 578.52 57152.97 88888.00 2000-12-23 00:39:16.033 358 15627.27 578.77 57153.46 88888.00 2000-12-23 00:39:17.033 358 15627.40 578.40 57153.70 88888.00 2000-12-23 00:39:18.033 358 15627.14 578.27 57153.70 88888.00 2000-12-23 00:39:19.033 358 15627.01 578.40 57153.21 88888.00 2000-12-23 00:39:20.033 358 15627.01 578.64 57153.34 88888.00 2000-12-23 00:39:21.033 358 15627.53 578.64 57153.95 88888.00 2000-12-23 00:39:22.033 358 15627.01 578.52 57153.21 88888.00 2000-12-23 00:39:23.033 358 15626.75 578.15 57153.46 88888.00 2000-12-23 00:39:24.033 358 15627.40 578.77 57153.46 88888.00 2000-12-23 00:39:25.033 358 15627.01 578.27 57153.46 88888.00 2000-12-23 00:39:26.033 358 15627.53 578.64 57153.09 88888.00 2000-12-23 00:39:27.033 358 15627.40 578.64 57153.09 88888.00 2000-12-23 00:39:28.033 358 15627.40 578.27 57153.09 88888.00 2000-12-23 00:39:29.033 358 15627.27 578.89 57153.46 88888.00 2000-12-23 00:39:30.033 358 15627.53 578.40 57153.58 88888.00 2000-12-23 00:39:31.033 358 15627.14 579.02 57153.46 88888.00 2000-12-23 00:39:32.033 358 15626.75 579.26 57153.46 88888.00 2000-12-23 00:39:33.033 358 15627.14 579.14 57153.21 88888.00 2000-12-23 00:39:34.033 358 15627.14 578.40 57152.85 88888.00 2000-12-23 00:39:35.033 358 15627.27 578.77 57154.07 88888.00 2000-12-23 00:39:36.033 358 15627.27 578.64 57153.09 88888.00 2000-12-23 00:39:37.033 358 15627.53 579.14 57152.85 88888.00 2000-12-23 00:39:39.033 358 15626.88 578.89 57153.70 88888.00 2000-12-23 00:39:40.033 358 15627.01 578.03 57153.34 88888.00 2000-12-23 00:39:41.033 358 15627.14 579.26 57153.46 88888.00 2000-12-23 00:39:42.033 358 15627.01 578.77 57153.21 88888.00 2000-12-23 00:39:43.033 358 15627.66 578.40 57153.70 88888.00 2000-12-23 00:39:44.033 358 15627.01 578.89 57153.58 88888.00 2000-12-23 00:39:45.033 358 15626.88 578.77 57153.58 88888.00 2000-12-23 00:39:46.033 358 15627.66 578.77 57152.72 88888.00 2000-12-23 00:39:47.033 358 15627.01 578.40 57153.70 88888.00 2000-12-23 00:39:48.033 358 15626.62 578.40 57152.97 88888.00 2000-12-23 00:39:49.033 358 15627.27 579.14 57152.85 88888.00 2000-12-23 00:39:50.033 358 15627.27 578.52 57153.70 88888.00 2000-12-23 00:39:51.033 358 15627.01 578.89 57153.34 88888.00 2000-12-23 00:39:52.033 358 15626.88 578.40 57152.97 88888.00 2000-12-23 00:39:53.033 358 15626.88 579.02 57153.46 88888.00 2000-12-23 00:39:54.033 358 15627.01 579.14 57153.09 88888.00 2000-12-23 00:39:55.033 358 15626.75 579.14 57153.34 88888.00 2000-12-23 00:39:56.033 358 15627.01 578.40 57153.70 88888.00 2000-12-23 00:39:57.033 358 15627.14 578.77 57153.70 88888.00 2000-12-23 00:39:58.033 358 15627.14 579.14 57153.09 88888.00 2000-12-23 00:39:59.033 358 15626.75 578.27 57153.21 88888.00 2000-12-23 00:40:00.033 358 15627.01 578.64 57153.46 88888.00 2000-12-23 00:40:01.033 358 15626.88 578.03 57153.46 88888.00 2000-12-23 00:40:02.033 358 15627.14 578.52 57153.46 88888.00 2000-12-23 00:40:03.033 358 15626.75 579.14 57153.21 88888.00 2000-12-23 00:40:04.033 358 15627.40 578.89 57153.70 88888.00 2000-12-23 00:40:05.033 358 15626.62 578.40 57153.09 88888.00 2000-12-23 00:40:06.033 358 15627.40 579.02 57152.72 88888.00 2000-12-23 00:40:07.033 358 15627.14 577.78 57153.21 88888.00 2000-12-23 00:40:08.033 358 15626.88 578.27 57153.34 88888.00 2000-12-23 00:40:09.033 358 15627.27 578.15 57153.21 88888.00 2000-12-23 00:40:10.033 358 15627.40 577.90 57152.72 88888.00 2000-12-23 00:40:11.033 358 15627.53 578.52 57152.97 88888.00 2000-12-23 00:40:12.033 358 15627.40 577.78 57152.72 88888.00 2000-12-23 00:40:13.033 358 15627.53 578.27 57152.36 88888.00 2000-12-23 00:40:14.033 358 15627.14 578.77 57152.97 88888.00 2000-12-23 00:40:15.033 358 15627.53 578.27 57153.34 88888.00 2000-12-23 00:40:16.033 358 15627.01 578.40 57153.34 88888.00 2000-12-23 00:40:17.033 358 15627.40 578.77 57152.72 88888.00 2000-12-23 00:40:18.033 358 15627.14 578.03 57153.82 88888.00 2000-12-23 00:40:19.033 358 15627.14 578.40 57153.21 88888.00 2000-12-23 00:40:20.033 358 15627.27 578.40 57153.46 88888.00 2000-12-23 00:40:21.033 358 15626.75 578.40 57153.70 88888.00 2000-12-23 00:40:22.033 358 15627.27 578.15 57153.34 88888.00 2000-12-23 00:40:23.033 358 15627.27 578.52 57153.09 88888.00 2000-12-23 00:40:24.033 358 15626.75 578.27 57153.46 88888.00 2000-12-23 00:40:25.033 358 15627.01 578.15 57153.21 88888.00 2000-12-23 00:40:26.033 358 15627.14 579.02 57153.09 88888.00 2000-12-23 00:40:27.033 358 15627.01 578.52 57152.97 88888.00 2000-12-23 00:40:28.033 358 15627.66 578.03 57153.82 88888.00 2000-12-23 00:40:29.033 358 15627.14 578.52 57153.58 88888.00 2000-12-23 00:40:30.033 358 15626.88 578.15 57153.46 88888.00 2000-12-23 00:40:31.033 358 15626.62 578.15 57152.85 88888.00 2000-12-23 00:40:32.033 358 15626.62 578.15 57153.09 88888.00 2000-12-23 00:40:33.033 358 15627.27 578.40 57153.21 88888.00 2000-12-23 00:40:34.033 358 15626.75 578.40 57153.95 88888.00 2000-12-23 00:40:35.033 358 15627.27 578.64 57153.46 88888.00 2000-12-23 00:40:36.033 358 15626.62 578.64 57154.19 88888.00 2000-12-23 00:40:37.033 358 15627.01 578.52 57153.46 88888.00 2000-12-23 00:40:38.033 358 15627.14 578.64 57153.34 88888.00 2000-12-23 00:40:39.033 358 15627.01 578.64 57153.34 88888.00 2000-12-23 00:40:40.033 358 15627.92 578.40 57153.58 88888.00 2000-12-23 00:40:41.033 358 15627.01 578.27 57153.34 88888.00 2000-12-23 00:40:42.033 358 15627.01 578.15 57153.58 88888.00 2000-12-23 00:40:43.033 358 15627.79 578.52 57153.21 88888.00 2000-12-23 00:40:44.033 358 15627.92 578.89 57153.70 88888.00 2000-12-23 00:40:45.033 358 15626.75 578.89 57153.58 88888.00 2000-12-23 00:40:46.033 358 15627.66 578.03 57153.34 88888.00 2000-12-23 00:40:47.033 358 15626.62 578.15 57153.95 88888.00 2000-12-23 00:40:48.033 358 15627.92 578.52 57154.19 88888.00 2000-12-23 00:40:49.033 358 15627.14 578.52 57153.58 88888.00 2000-12-23 00:40:50.033 358 15627.01 578.40 57153.70 88888.00 2000-12-23 00:40:51.033 358 15627.27 578.15 57153.34 88888.00 2000-12-23 00:40:52.033 358 15626.88 578.15 57153.70 88888.00 2000-12-23 00:40:53.033 358 15626.88 578.27 57154.07 88888.00 2000-12-23 00:40:54.033 358 15627.27 578.40 57154.31 88888.00 2000-12-23 00:40:55.033 358 15627.53 578.52 57153.58 88888.00 2000-12-23 00:40:56.033 358 15627.14 578.40 57153.46 88888.00 2000-12-23 00:40:57.033 358 15627.40 579.02 57153.82 88888.00 2000-12-23 00:40:58.033 358 15626.62 578.03 57153.46 88888.00 2000-12-23 00:40:59.033 358 15626.62 578.03 57153.82 88888.00 2000-12-23 00:41:00.033 358 15626.62 577.90 57153.34 88888.00 2000-12-23 00:41:01.033 358 15626.88 578.89 57152.97 88888.00 2000-12-23 00:41:02.033 358 15626.88 578.52 57153.82 88888.00 2000-12-23 00:41:03.033 358 15627.14 578.03 57153.82 88888.00 2000-12-23 00:41:04.033 358 15627.01 578.15 57153.58 88888.00 2000-12-23 00:41:05.033 358 15626.10 578.52 57153.95 88888.00 2000-12-23 00:41:06.033 358 15626.88 578.03 57153.82 88888.00 2000-12-23 00:41:07.033 358 15626.88 578.89 57152.97 88888.00 2000-12-23 00:41:08.033 358 15626.75 578.64 57153.95 88888.00 2000-12-23 00:41:09.033 358 15627.66 578.52 57154.56 88888.00 2000-12-23 00:41:10.033 358 15626.88 578.77 57154.31 88888.00 2000-12-23 00:41:11.033 358 15626.62 578.89 57153.95 88888.00 2000-12-23 00:41:12.033 358 15627.01 578.40 57153.21 88888.00 2000-12-23 00:41:13.033 358 15626.75 578.77 57153.82 88888.00 2000-12-23 00:41:14.033 358 15626.88 578.40 57152.97 88888.00 2000-12-23 00:41:15.033 358 15626.23 578.03 57153.70 88888.00 2000-12-23 00:41:16.033 358 15626.88 578.52 57153.46 88888.00 2000-12-23 00:41:17.033 358 15626.88 578.27 57153.21 88888.00 2000-12-23 00:41:18.033 358 15626.62 578.27 57153.70 88888.00 2000-12-23 00:41:19.033 358 15626.88 578.40 57153.70 88888.00 2000-12-23 00:41:20.033 358 15626.88 578.64 57154.07 88888.00 2000-12-23 00:41:21.033 358 15627.01 579.14 57154.19 88888.00 2000-12-23 00:41:22.033 358 15626.62 578.40 57154.19 88888.00 2000-12-23 00:41:23.033 358 15626.49 578.40 57153.09 88888.00 2000-12-23 00:41:24.033 358 15626.62 578.15 57154.07 88888.00 2000-12-23 00:41:25.033 358 15626.62 578.27 57153.82 88888.00 2000-12-23 00:41:26.033 358 15627.01 578.15 57153.70 88888.00 2000-12-23 00:41:27.033 358 15627.14 578.15 57153.46 88888.00 2000-12-23 00:41:28.033 358 15627.01 578.40 57153.95 88888.00 2000-12-23 00:41:29.033 358 15627.01 578.27 57154.07 88888.00 2000-12-23 00:41:30.033 358 15626.62 578.40 57154.07 88888.00 2000-12-23 00:41:31.033 358 15626.88 578.89 57153.46 88888.00 2000-12-23 00:41:32.033 358 15627.14 578.27 57153.70 88888.00 2000-12-23 00:41:33.033 358 15627.01 578.27 57153.58 88888.00 2000-12-23 00:41:34.033 358 15627.01 578.15 57153.58 88888.00 2000-12-23 00:41:35.033 358 15627.01 578.15 57153.70 88888.00 2000-12-23 00:41:36.033 358 15627.14 578.27 57153.58 88888.00 2000-12-23 00:41:37.033 358 15626.49 578.15 57153.95 88888.00 2000-12-23 00:41:38.033 358 15627.01 577.90 57154.56 88888.00 2000-12-23 00:41:39.033 358 15626.62 578.52 57153.58 88888.00 2000-12-23 00:41:40.033 358 15627.01 578.27 57154.19 88888.00 2000-12-23 00:41:41.033 358 15626.62 578.27 57153.70 88888.00 2000-12-23 00:41:42.033 358 15627.14 577.90 57153.70 88888.00 2000-12-23 00:41:43.033 358 15627.27 578.27 57154.07 88888.00 2000-12-23 00:41:44.033 358 15627.79 578.03 57153.34 88888.00 2000-12-23 00:41:45.033 358 15626.62 578.77 57153.95 88888.00 2000-12-23 00:41:46.033 358 15626.88 578.15 57153.82 88888.00 2000-12-23 00:41:47.033 358 15626.75 577.78 57154.31 88888.00 2000-12-23 00:41:48.033 358 15627.01 577.65 57154.07 88888.00 2000-12-23 00:41:49.033 358 15627.27 578.03 57153.82 88888.00 2000-12-23 00:41:50.033 358 15627.27 578.03 57153.58 88888.00 2000-12-23 00:41:51.033 358 15627.66 578.27 57153.58 88888.00 2000-12-23 00:41:52.033 358 15626.62 578.52 57153.70 88888.00 2000-12-23 00:41:53.033 358 15626.36 578.27 57153.46 88888.00 2000-12-23 00:41:54.033 358 15627.14 577.90 57154.07 88888.00 2000-12-23 00:41:55.033 358 15626.75 577.90 57154.07 88888.00 2000-12-23 00:41:56.033 358 15626.49 578.03 57153.70 88888.00 2000-12-23 00:41:57.033 358 15627.01 578.77 57154.19 88888.00 2000-12-23 00:41:58.033 358 15626.49 578.52 57153.95 88888.00 2000-12-23 00:41:59.033 358 15627.40 578.40 57153.95 88888.00 2000-12-23 00:42:00.033 358 15627.53 577.78 57153.95 88888.00 2000-12-23 00:42:01.033 358 15626.88 578.27 57154.19 88888.00 2000-12-23 00:42:02.033 358 15626.75 578.03 57153.70 88888.00 2000-12-23 00:42:03.033 358 15626.88 577.78 57153.70 88888.00 2000-12-23 00:42:04.033 358 15627.14 578.40 57153.95 88888.00 2000-12-23 00:42:05.033 358 15626.88 578.40 57153.95 88888.00 2000-12-23 00:42:06.033 358 15626.75 578.03 57153.82 88888.00 2000-12-23 00:42:07.033 358 15626.62 577.90 57153.95 88888.00 2000-12-23 00:42:08.033 358 15627.01 577.90 57154.07 88888.00 2000-12-23 00:42:09.033 358 15627.01 578.03 57154.07 88888.00 2000-12-23 00:42:10.033 358 15627.14 577.90 57154.07 88888.00 2000-12-23 00:42:11.033 358 15625.71 578.15 57154.43 88888.00 2000-12-23 00:42:12.033 358 15626.62 578.40 57154.31 88888.00 2000-12-23 00:42:13.033 358 15626.23 577.53 57154.43 88888.00 2000-12-23 00:42:14.033 358 15626.88 578.15 57153.82 88888.00 2000-12-23 00:42:15.033 358 15626.75 578.64 57153.58 88888.00 2000-12-23 00:42:16.033 358 15627.01 577.78 57154.43 88888.00 2000-12-23 00:42:17.033 358 15627.01 578.40 57154.07 88888.00 2000-12-23 00:42:18.033 358 15626.23 577.28 57154.31 88888.00 2000-12-23 00:42:19.033 358 15627.01 577.53 57154.80 88888.00 2000-12-23 00:42:20.033 358 15626.36 578.40 57154.31 88888.00 2000-12-23 00:42:21.033 358 15625.58 577.16 57154.31 88888.00 2000-12-23 00:42:22.033 358 15625.97 577.65 57153.95 88888.00 2000-12-23 00:42:23.033 358 15626.23 577.78 57154.43 88888.00 2000-12-23 00:42:24.033 358 15626.49 577.65 57155.17 88888.00 2000-12-23 00:42:25.033 358 15626.23 577.65 57154.68 88888.00 2000-12-23 00:42:26.033 358 15626.23 577.65 57154.07 88888.00 2000-12-23 00:42:27.033 358 15625.58 577.65 57154.19 88888.00 2000-12-23 00:42:28.033 358 15626.23 577.65 57154.31 88888.00 2000-12-23 00:42:29.033 358 15625.97 577.78 57154.43 88888.00 2000-12-23 00:42:30.033 358 15626.10 577.78 57154.80 88888.00 2000-12-23 00:42:31.033 358 15626.23 578.03 57154.19 88888.00 2000-12-23 00:42:32.033 358 15625.58 577.90 57154.43 88888.00 2000-12-23 00:42:33.033 358 15626.36 578.03 57154.80 88888.00 2000-12-23 00:42:34.033 358 15625.84 577.78 57154.43 88888.00 2000-12-23 00:42:35.033 358 15626.23 577.28 57154.43 88888.00 2000-12-23 00:42:36.033 358 15625.97 577.65 57155.05 88888.00 2000-12-23 00:42:37.033 358 15625.84 578.03 57154.43 88888.00 2000-12-23 00:42:38.033 358 15625.06 578.03 57155.17 88888.00 2000-12-23 00:42:39.033 358 15625.45 578.03 57154.31 88888.00 2000-12-23 00:42:40.033 358 15625.97 578.64 57154.19 88888.00 2000-12-23 00:42:41.033 358 15625.84 577.78 57154.07 88888.00 2000-12-23 00:42:42.033 358 15625.97 578.03 57154.31 88888.00 2000-12-23 00:42:43.033 358 15625.84 577.65 57154.56 88888.00 2000-12-23 00:42:44.033 358 15625.19 578.03 57154.68 88888.00 2000-12-23 00:42:45.033 358 15625.58 577.78 57155.17 88888.00 2000-12-23 00:42:46.033 358 15624.67 577.78 57154.31 88888.00 2000-12-23 00:42:47.033 358 15625.71 578.03 57154.19 88888.00 2000-12-23 00:42:48.033 358 15625.19 577.53 57154.68 88888.00 2000-12-23 00:42:49.033 358 15625.45 578.40 57153.58 88888.00 2000-12-23 00:42:50.033 358 15625.19 578.03 57154.19 88888.00 2000-12-23 00:42:51.033 358 15625.06 578.64 57154.56 88888.00 2000-12-23 00:42:52.033 358 15625.19 578.03 57153.70 88888.00 2000-12-23 00:42:53.033 358 15624.67 578.03 57154.43 88888.00 2000-12-23 00:42:54.033 358 15624.80 578.03 57153.95 88888.00 2000-12-23 00:42:55.033 358 15625.71 578.77 57154.07 88888.00 2000-12-23 00:42:56.033 358 15624.93 578.52 57154.56 88888.00 2000-12-23 00:42:57.033 358 15625.58 578.40 57154.56 88888.00 2000-12-23 00:42:58.033 358 15624.15 578.27 57153.82 88888.00 2000-12-23 00:42:59.033 358 15625.19 578.40 57153.58 88888.00 2000-12-23 00:43:00.033 358 15624.15 578.27 57154.43 88888.00 2000-12-23 00:43:01.033 358 15623.89 578.27 57153.82 88888.00 2000-12-23 00:43:02.033 358 15624.54 578.89 57154.31 88888.00 2000-12-23 00:43:03.033 358 15624.15 578.64 57154.31 88888.00 2000-12-23 00:43:04.033 358 15624.67 577.90 57153.46 88888.00 2000-12-23 00:43:05.033 358 15624.67 578.64 57153.70 88888.00 2000-12-23 00:43:06.033 358 15624.41 579.14 57153.70 88888.00 2000-12-23 00:43:07.033 358 15624.15 578.27 57153.70 88888.00 2000-12-23 00:43:08.033 358 15624.41 578.27 57154.56 88888.00 2000-12-23 00:43:09.033 358 15624.67 578.40 57154.19 88888.00 2000-12-23 00:43:10.033 358 15624.54 579.14 57154.31 88888.00 2000-12-23 00:43:11.033 358 15623.76 578.40 57153.58 88888.00 2000-12-23 00:43:12.033 358 15624.15 578.64 57153.95 88888.00 2000-12-23 00:43:13.033 358 15623.37 578.77 57154.43 88888.00 2000-12-23 00:43:14.033 358 15624.15 578.89 57153.82 88888.00 2000-12-23 00:43:15.033 358 15623.63 578.52 57154.31 88888.00 2000-12-23 00:43:16.033 358 15623.50 578.64 57154.43 88888.00 2000-12-23 00:43:17.033 358 15623.63 578.89 57154.80 88888.00 2000-12-23 00:43:18.033 358 15623.63 579.39 57154.56 88888.00 2000-12-23 00:43:19.033 358 15623.89 578.89 57153.58 88888.00 2000-12-23 00:43:20.033 358 15623.50 579.64 57153.58 88888.00 2000-12-23 00:43:21.033 358 15623.89 578.89 57154.07 88888.00 2000-12-23 00:43:22.033 358 15623.24 578.77 57154.43 88888.00 2000-12-23 00:43:23.033 358 15623.37 579.14 57154.31 88888.00 2000-12-23 00:43:24.033 358 15623.89 578.77 57153.95 88888.00 2000-12-23 00:43:25.033 358 15622.72 579.26 57154.31 88888.00 2000-12-23 00:43:26.033 358 15623.24 579.39 57153.70 88888.00 2000-12-23 00:43:27.033 358 15623.37 578.77 57153.95 88888.00 2000-12-23 00:43:28.033 358 15623.37 579.14 57154.19 88888.00 2000-12-23 00:43:29.033 358 15622.59 579.26 57153.58 88888.00 2000-12-23 00:43:30.033 358 15623.76 578.89 57154.19 88888.00 2000-12-23 00:43:31.033 358 15623.50 579.26 57153.82 88888.00 2000-12-23 00:43:32.033 358 15622.98 579.39 57154.56 88888.00 2000-12-23 00:43:33.033 358 15622.72 579.14 57154.31 88888.00 2000-12-23 00:43:34.033 358 15622.85 579.39 57154.43 88888.00 2000-12-23 00:43:35.033 358 15623.50 579.64 57154.56 88888.00 2000-12-23 00:43:36.033 358 15622.85 579.51 57153.95 88888.00 2000-12-23 00:43:37.033 358 15622.59 579.14 57153.95 88888.00 2000-12-23 00:43:38.033 358 15622.98 579.02 57154.68 88888.00 2000-12-23 00:43:39.033 358 15622.20 579.51 57154.43 88888.00 2000-12-23 00:43:40.033 358 15622.85 579.26 57154.07 88888.00 2000-12-23 00:43:41.033 358 15622.59 579.51 57154.07 88888.00 2000-12-23 00:43:42.033 358 15622.59 580.13 57153.70 88888.00 2000-12-23 00:43:43.033 358 15622.59 579.26 57154.43 88888.00 2000-12-23 00:43:44.033 358 15622.59 579.51 57154.19 88888.00 2000-12-23 00:43:45.033 358 15622.20 579.51 57154.19 88888.00 2000-12-23 00:43:46.033 358 15622.33 580.01 57154.19 88888.00 2000-12-23 00:43:47.033 358 15621.94 579.51 57153.70 88888.00 2000-12-23 00:43:48.033 358 15622.59 579.51 57154.07 88888.00 2000-12-23 00:43:49.033 358 15622.07 579.76 57154.07 88888.00 2000-12-23 00:43:50.033 358 15622.20 580.01 57153.58 88888.00 2000-12-23 00:43:51.033 358 15622.85 580.13 57153.95 88888.00 2000-12-23 00:43:52.033 358 15622.33 579.64 57154.56 88888.00 2000-12-23 00:43:53.033 358 15622.72 579.64 57154.56 88888.00 2000-12-23 00:43:54.033 358 15622.85 579.76 57153.82 88888.00 2000-12-23 00:43:55.033 358 15622.07 580.13 57153.46 88888.00 2000-12-23 00:43:56.033 358 15622.07 580.50 57153.58 88888.00 2000-12-23 00:43:57.033 358 15622.98 580.38 57153.95 88888.00 2000-12-23 00:43:58.033 358 15622.33 579.51 57153.82 88888.00 2000-12-23 00:43:59.033 358 15622.07 580.13 57153.95 88888.00 2000-12-23 00:44:00.033 358 15622.33 580.38 57154.19 88888.00 2000-12-23 00:44:01.033 358 15622.20 580.26 57153.95 88888.00 2000-12-23 00:44:02.033 358 15622.07 580.50 57153.82 88888.00 2000-12-23 00:44:03.033 358 15622.59 580.63 57153.34 88888.00 2000-12-23 00:44:04.033 358 15621.81 580.63 57154.07 88888.00 2000-12-23 00:44:05.033 358 15621.42 580.63 57153.34 88888.00 2000-12-23 00:44:06.033 358 15621.94 580.50 57153.09 88888.00 2000-12-23 00:44:07.033 358 15621.81 580.75 57153.46 88888.00 2000-12-23 00:44:08.033 358 15621.94 581.12 57154.19 88888.00 2000-12-23 00:44:09.033 358 15621.81 580.87 57153.95 88888.00 2000-12-23 00:44:10.033 358 15621.94 580.38 57153.70 88888.00 2000-12-23 00:44:11.033 358 15622.33 581.00 57153.58 88888.00 2000-12-23 00:44:12.033 358 15621.55 580.63 57152.85 88888.00 2000-12-23 00:44:13.033 358 15622.46 580.50 57153.70 88888.00 2000-12-23 00:44:14.033 358 15622.33 580.50 57153.46 88888.00 2000-12-23 00:44:15.033 358 15621.68 580.87 57152.85 88888.00 2000-12-23 00:44:16.033 358 15621.16 580.75 57153.46 88888.00 2000-12-23 00:44:17.033 358 15621.68 580.63 57153.09 88888.00 2000-12-23 00:44:18.033 358 15621.55 580.38 57153.82 88888.00 2000-12-23 00:44:19.033 358 15621.03 580.75 57153.58 88888.00 2000-12-23 00:44:20.033 358 15621.29 581.12 57153.95 88888.00 2000-12-23 00:44:21.033 358 15621.29 580.87 57153.46 88888.00 2000-12-23 00:44:22.033 358 15621.81 581.12 57153.21 88888.00 2000-12-23 00:44:23.033 358 15621.68 580.63 57153.70 88888.00 2000-12-23 00:44:24.033 358 15621.29 581.00 57152.36 88888.00 2000-12-23 00:44:25.033 358 15621.55 581.37 57153.21 88888.00 2000-12-23 00:44:26.033 358 15621.42 581.00 57153.09 88888.00 2000-12-23 00:44:27.033 358 15621.81 581.37 57152.36 88888.00 2000-12-23 00:44:28.033 358 15621.81 581.37 57153.34 88888.00 2000-12-23 00:44:29.033 358 15620.77 580.87 57153.09 88888.00 2000-12-23 00:44:30.033 358 15621.29 581.49 57153.21 88888.00 2000-12-23 00:44:31.033 358 15621.42 581.62 57153.34 88888.00 2000-12-23 00:44:32.033 358 15621.03 581.62 57153.34 88888.00 2000-12-23 00:44:33.033 358 15621.55 581.49 57152.85 88888.00 2000-12-23 00:44:34.033 358 15621.81 581.37 57153.21 88888.00 2000-12-23 00:44:35.033 358 15621.29 581.37 57152.97 88888.00 2000-12-23 00:44:36.033 358 15620.77 581.00 57152.85 88888.00 2000-12-23 00:44:37.033 358 15621.16 581.37 57152.85 88888.00 2000-12-23 00:44:38.033 358 15620.51 581.37 57153.21 88888.00 2000-12-23 00:44:39.033 358 15621.55 581.12 57153.09 88888.00 2000-12-23 00:44:40.033 358 15621.55 581.74 57152.85 88888.00 2000-12-23 00:44:41.033 358 15621.29 581.25 57153.21 88888.00 2000-12-23 00:44:42.033 358 15621.68 581.49 57153.34 88888.00 2000-12-23 00:44:43.033 358 15621.68 581.74 57152.72 88888.00 2000-12-23 00:44:44.033 358 15621.68 581.37 57152.60 88888.00 2000-12-23 00:44:45.033 358 15621.29 581.37 57152.72 88888.00 2000-12-23 00:44:46.033 358 15620.77 581.25 57152.23 88888.00 2000-12-23 00:44:47.033 358 15620.90 581.87 57153.09 88888.00 2000-12-23 00:44:48.033 358 15620.64 581.62 57152.97 88888.00 2000-12-23 00:44:49.033 358 15622.07 581.37 57153.58 88888.00 2000-12-23 00:44:50.033 358 15621.29 581.49 57152.85 88888.00 2000-12-23 00:44:51.033 358 15620.77 581.25 57152.48 88888.00 2000-12-23 00:44:52.033 358 15621.68 580.87 57152.97 88888.00 2000-12-23 00:44:53.033 358 15620.77 581.37 57152.97 88888.00 2000-12-23 00:44:54.033 358 15620.90 581.49 57152.60 88888.00 2000-12-23 00:44:55.033 358 15621.16 581.62 57153.21 88888.00 2000-12-23 00:44:56.033 358 15621.16 580.87 57153.09 88888.00 2000-12-23 00:44:57.033 358 15620.77 581.49 57152.36 88888.00 2000-12-23 00:44:58.033 358 15621.42 580.87 57152.36 88888.00 2000-12-23 00:44:59.033 358 15621.68 582.48 57151.99 88888.00 2000-12-23 00:45:00.033 358 15621.81 581.74 57153.34 88888.00 2000-12-23 00:45:01.033 358 15620.90 581.87 57152.60 88888.00 2000-12-23 00:45:02.033 358 15620.77 581.62 57152.23 88888.00 2000-12-23 00:45:03.033 358 15620.51 582.24 57153.09 88888.00 2000-12-23 00:45:04.033 358 15621.29 582.48 57152.36 88888.00 2000-12-23 00:45:05.033 358 15621.03 582.36 57152.36 88888.00 2000-12-23 00:45:06.033 358 15621.03 582.11 57152.48 88888.00 2000-12-23 00:45:07.033 358 15620.90 581.74 57152.72 88888.00 2000-12-23 00:45:08.033 358 15621.29 581.62 57152.72 88888.00 2000-12-23 00:45:09.033 358 15620.38 582.36 57152.60 88888.00 2000-12-23 00:45:10.033 358 15620.90 582.24 57152.11 88888.00 2000-12-23 00:45:11.033 358 15620.38 581.37 57152.60 88888.00 2000-12-23 00:45:12.033 358 15620.77 581.49 57152.48 88888.00 2000-12-23 00:45:13.033 358 15620.90 582.11 57152.72 88888.00 2000-12-23 00:45:14.033 358 15621.16 581.99 57152.48 88888.00 2000-12-23 00:45:15.033 358 15621.16 581.74 57152.36 88888.00 2000-12-23 00:45:16.033 358 15621.42 581.62 57152.48 88888.00 2000-12-23 00:45:17.033 358 15621.42 581.99 57152.11 88888.00 2000-12-23 00:45:18.033 358 15621.29 581.87 57152.23 88888.00 2000-12-23 00:45:19.033 358 15620.90 581.87 57152.85 88888.00 2000-12-23 00:45:20.033 358 15620.77 582.86 57152.36 88888.00 2000-12-23 00:45:21.033 358 15620.90 581.62 57152.60 88888.00 2000-12-23 00:45:22.033 358 15621.94 581.87 57152.48 88888.00 2000-12-23 00:45:23.033 358 15621.42 581.99 57152.60 88888.00 2000-12-23 00:45:24.033 358 15621.16 581.87 57152.60 88888.00 2000-12-23 00:45:25.033 358 15621.94 581.99 57152.48 88888.00 2000-12-23 00:45:26.033 358 15621.29 581.87 57151.99 88888.00 2000-12-23 00:45:27.033 358 15621.42 581.99 57152.36 88888.00 2000-12-23 00:45:28.033 358 15621.42 581.87 57152.60 88888.00 2000-12-23 00:45:29.033 358 15621.55 581.37 57152.85 88888.00 2000-12-23 00:45:30.033 358 15621.81 582.61 57152.48 88888.00 2000-12-23 00:45:31.033 358 15622.33 582.11 57152.85 88888.00 2000-12-23 00:45:32.033 358 15621.29 581.37 57152.36 88888.00 2000-12-23 00:45:33.033 358 15621.16 581.99 57151.99 88888.00 2000-12-23 00:45:34.033 358 15621.81 581.37 57152.97 88888.00 2000-12-23 00:45:35.033 358 15622.20 581.49 57152.60 88888.00 2000-12-23 00:45:36.033 358 15621.42 581.62 57152.72 88888.00 2000-12-23 00:45:37.033 358 15621.55 581.49 57152.23 88888.00 2000-12-23 00:45:38.033 358 15621.81 582.11 57152.11 88888.00 2000-12-23 00:45:39.033 358 15622.07 581.87 57152.60 88888.00 2000-12-23 00:45:40.033 358 15621.42 581.25 57152.48 88888.00 2000-12-23 00:45:41.033 358 15622.59 581.49 57153.34 88888.00 2000-12-23 00:45:42.033 358 15621.81 581.62 57152.23 88888.00 2000-12-23 00:45:43.033 358 15621.81 581.87 57152.11 88888.00 2000-12-23 00:45:44.033 358 15622.20 581.25 57152.97 88888.00 2000-12-23 00:45:45.033 358 15622.07 581.00 57151.87 88888.00 2000-12-23 00:45:46.033 358 15622.07 581.62 57152.85 88888.00 2000-12-23 00:45:47.033 358 15622.20 581.74 57152.72 88888.00 2000-12-23 00:45:48.033 358 15622.20 581.25 57152.48 88888.00 2000-12-23 00:45:49.033 358 15622.72 581.74 57152.72 88888.00 2000-12-23 00:45:50.033 358 15622.33 580.63 57152.11 88888.00 2000-12-23 00:45:51.033 358 15622.33 582.11 57152.36 88888.00 2000-12-23 00:45:52.033 358 15621.81 581.49 57152.72 88888.00 2000-12-23 00:45:53.033 358 15621.94 581.37 57152.72 88888.00 2000-12-23 00:45:54.033 358 15622.33 581.62 57152.48 88888.00 2000-12-23 00:45:55.033 358 15622.46 581.37 57152.97 88888.00 2000-12-23 00:45:56.033 358 15622.33 580.75 57151.87 88888.00 2000-12-23 00:45:57.033 358 15622.46 581.12 57152.72 88888.00 2000-12-23 00:45:58.033 358 15622.20 580.87 57152.72 88888.00 2000-12-23 00:45:59.033 358 15621.81 581.62 57152.23 88888.00 2000-12-23 00:46:00.033 358 15622.72 581.12 57152.11 88888.00 2000-12-23 00:46:01.033 358 15622.33 581.25 57152.85 88888.00 2000-12-23 00:46:02.033 358 15622.46 581.00 57152.36 88888.00 2000-12-23 00:46:03.033 358 15622.85 581.00 57152.48 88888.00 2000-12-23 00:46:04.033 358 15622.72 581.12 57152.72 88888.00 2000-12-23 00:46:05.033 358 15622.07 580.87 57152.85 88888.00 2000-12-23 00:46:06.033 358 15623.63 581.49 57152.85 88888.00 2000-12-23 00:46:07.033 358 15622.85 581.00 57152.48 88888.00 2000-12-23 00:46:08.033 358 15622.98 580.63 57152.60 88888.00 2000-12-23 00:46:09.033 358 15622.72 580.87 57153.09 88888.00 2000-12-23 00:46:10.033 358 15622.85 580.63 57152.85 88888.00 2000-12-23 00:46:11.033 358 15622.46 580.87 57152.85 88888.00 2000-12-23 00:46:12.033 358 15622.98 581.12 57152.85 88888.00 2000-12-23 00:46:13.033 358 15623.63 580.63 57153.09 88888.00 2000-12-23 00:46:14.033 358 15622.98 581.49 57152.72 88888.00 2000-12-23 00:46:15.033 358 15622.98 581.74 57152.48 88888.00 2000-12-23 00:46:16.033 358 15623.11 581.00 57153.46 88888.00 2000-12-23 00:46:17.033 358 15623.11 580.87 57153.21 88888.00 2000-12-23 00:46:18.033 358 15623.63 580.87 57153.46 88888.00 2000-12-23 00:46:19.033 358 15623.50 581.49 57153.09 88888.00 2000-12-23 00:46:20.033 358 15623.24 580.75 57152.72 88888.00 2000-12-23 00:46:21.033 358 15623.24 581.00 57153.09 88888.00 2000-12-23 00:46:22.033 358 15623.11 581.49 57152.97 88888.00 2000-12-23 00:46:23.033 358 15623.11 581.12 57153.46 88888.00 2000-12-23 00:46:24.033 358 15622.85 581.37 57153.09 88888.00 2000-12-23 00:46:25.033 358 15622.72 581.49 57152.72 88888.00 2000-12-23 00:46:26.033 358 15623.63 580.75 57153.82 88888.00 2000-12-23 00:46:27.033 358 15623.89 581.74 57153.58 88888.00 2000-12-23 00:46:28.033 358 15623.89 581.25 57153.82 88888.00 2000-12-23 00:46:29.033 358 15623.37 581.25 57153.95 88888.00 2000-12-23 00:46:30.033 358 15623.37 581.49 57153.34 88888.00 2000-12-23 00:46:31.033 358 15623.76 581.49 57153.34 88888.00 2000-12-23 00:46:32.033 358 15623.11 581.25 57153.34 88888.00 2000-12-23 00:46:33.033 358 15623.24 581.74 57153.34 88888.00 2000-12-23 00:46:34.033 358 15623.50 581.37 57153.46 88888.00 2000-12-23 00:46:35.033 358 15624.54 581.25 57152.97 88888.00 2000-12-23 00:46:36.033 358 15623.50 582.11 57153.70 88888.00 2000-12-23 00:46:37.033 358 15624.41 581.74 57153.82 88888.00 2000-12-23 00:46:38.033 358 15624.02 581.49 57153.58 88888.00 2000-12-23 00:46:39.033 358 15623.76 581.37 57153.46 88888.00 2000-12-23 00:46:40.033 358 15623.63 581.37 57153.46 88888.00 2000-12-23 00:46:41.033 358 15624.15 581.12 57153.09 88888.00 2000-12-23 00:46:42.033 358 15624.02 581.74 57153.21 88888.00 2000-12-23 00:46:43.033 358 15624.15 582.36 57153.58 88888.00 2000-12-23 00:46:44.033 358 15623.63 581.99 57153.46 88888.00 2000-12-23 00:46:45.033 358 15624.15 581.87 57153.70 88888.00 2000-12-23 00:46:46.033 358 15624.15 581.99 57153.95 88888.00 2000-12-23 00:46:47.033 358 15623.89 581.62 57153.82 88888.00 2000-12-23 00:46:48.033 358 15623.63 581.99 57153.95 88888.00 2000-12-23 00:46:49.033 358 15623.63 581.74 57153.34 88888.00 2000-12-23 00:46:50.033 358 15623.89 582.48 57153.58 88888.00 2000-12-23 00:46:51.033 358 15623.89 581.99 57153.58 88888.00 2000-12-23 00:46:52.033 358 15624.02 581.37 57154.07 88888.00 2000-12-23 00:46:53.033 358 15624.02 581.87 57153.21 88888.00 2000-12-23 00:46:54.033 358 15623.37 582.11 57153.70 88888.00 2000-12-23 00:46:55.033 358 15623.50 582.11 57153.70 88888.00 2000-12-23 00:46:56.033 358 15624.15 581.49 57153.58 88888.00 2000-12-23 00:46:57.033 358 15623.76 582.36 57154.07 88888.00 2000-12-23 00:46:58.033 358 15624.15 582.36 57154.19 88888.00 2000-12-23 00:46:59.033 358 15623.63 582.11 57153.95 88888.00 2000-12-23 00:47:00.033 358 15624.15 581.99 57153.70 88888.00 2000-12-23 00:47:01.033 358 15624.54 581.62 57153.95 88888.00 2000-12-23 00:47:02.033 358 15623.76 582.24 57154.31 88888.00 2000-12-23 00:47:03.033 358 15624.41 581.87 57153.82 88888.00 2000-12-23 00:47:04.033 358 15624.15 581.12 57153.95 88888.00 2000-12-23 00:47:05.033 358 15623.89 581.62 57153.46 88888.00 2000-12-23 00:47:06.033 358 15624.15 581.87 57153.34 88888.00 2000-12-23 00:47:07.033 358 15623.50 581.87 57153.34 88888.00 2000-12-23 00:47:08.033 358 15624.67 582.24 57153.58 88888.00 2000-12-23 00:47:09.033 358 15623.50 581.99 57153.21 88888.00 2000-12-23 00:47:10.033 358 15624.41 581.87 57153.95 88888.00 2000-12-23 00:47:11.033 358 15624.54 581.74 57154.31 88888.00 2000-12-23 00:47:12.033 358 15624.28 582.11 57153.82 88888.00 2000-12-23 00:47:13.033 358 15624.28 581.49 57153.95 88888.00 2000-12-23 00:47:14.033 358 15623.24 581.87 57153.46 88888.00 2000-12-23 00:47:15.033 358 15623.89 581.87 57153.58 88888.00 2000-12-23 00:47:16.033 358 15622.98 582.36 57153.82 88888.00 2000-12-23 00:47:17.033 358 15623.37 582.24 57153.58 88888.00 2000-12-23 00:47:18.033 358 15623.63 581.62 57153.58 88888.00 2000-12-23 00:47:19.033 358 15623.76 582.11 57153.70 88888.00 2000-12-23 00:47:20.033 358 15623.63 582.36 57152.97 88888.00 2000-12-23 00:47:21.033 358 15623.63 581.62 57153.70 88888.00 2000-12-23 00:47:22.033 358 15623.37 582.48 57154.19 88888.00 2000-12-23 00:47:23.033 358 15623.24 582.61 57153.46 88888.00 2000-12-23 00:47:24.033 358 15623.24 582.24 57153.58 88888.00 2000-12-23 00:47:25.033 358 15622.46 581.99 57153.46 88888.00 2000-12-23 00:47:26.033 358 15623.11 582.24 57154.19 88888.00 2000-12-23 00:47:27.033 358 15623.37 582.48 57153.46 88888.00 2000-12-23 00:47:28.033 358 15622.33 581.62 57153.70 88888.00 2000-12-23 00:47:29.033 358 15623.76 582.73 57153.46 88888.00 2000-12-23 00:47:30.033 358 15623.11 581.99 57153.21 88888.00 2000-12-23 00:47:31.033 358 15622.46 581.87 57153.09 88888.00 2000-12-23 00:47:32.033 358 15622.98 582.24 57153.70 88888.00 2000-12-23 00:47:33.033 358 15623.11 582.36 57153.82 88888.00 2000-12-23 00:47:34.034 358 15622.46 583.10 57153.46 88888.00 2000-12-23 00:47:35.034 358 15622.98 582.24 57153.82 88888.00 2000-12-23 00:47:36.034 358 15622.72 582.98 57153.46 88888.00 2000-12-23 00:47:37.034 358 15622.59 582.24 57153.46 88888.00 2000-12-23 00:47:38.034 358 15622.33 581.74 57152.85 88888.00 2000-12-23 00:47:39.034 358 15622.20 582.24 57153.46 88888.00 2000-12-23 00:47:40.034 358 15622.59 582.48 57153.09 88888.00 2000-12-23 00:47:41.034 358 15622.85 582.36 57152.85 88888.00 2000-12-23 00:47:42.034 358 15622.59 583.35 57153.09 88888.00 2000-12-23 00:47:43.034 358 15622.72 582.73 57152.97 88888.00 2000-12-23 00:47:44.034 358 15622.07 582.98 57152.97 88888.00 2000-12-23 00:47:45.034 358 15622.46 582.61 57153.34 88888.00 2000-12-23 00:47:46.034 358 15622.20 582.36 57152.72 88888.00 2000-12-23 00:47:47.034 358 15622.33 582.86 57152.72 88888.00 2000-12-23 00:47:48.034 358 15621.81 582.61 57152.97 88888.00 2000-12-23 00:47:49.034 358 15621.94 582.36 57153.58 88888.00 2000-12-23 00:47:50.034 358 15622.20 582.73 57152.97 88888.00 2000-12-23 00:47:51.034 358 15621.81 583.35 57152.60 88888.00 2000-12-23 00:47:52.034 358 15621.55 582.48 57152.85 88888.00 2000-12-23 00:47:53.034 358 15622.07 582.61 57152.97 88888.00 2000-12-23 00:47:54.034 358 15621.81 582.36 57152.97 88888.00 2000-12-23 00:47:55.034 358 15622.46 583.23 57152.48 88888.00 2000-12-23 00:47:56.034 358 15622.07 582.11 57152.60 88888.00 2000-12-23 00:47:57.034 358 15621.94 582.48 57152.72 88888.00 2000-12-23 00:47:58.034 358 15621.55 582.86 57152.11 88888.00 2000-12-23 00:47:59.034 358 15621.55 583.10 57153.21 88888.00 2000-12-23 00:48:00.034 358 15621.29 582.73 57152.36 88888.00 2000-12-23 00:48:01.034 358 15622.20 582.73 57152.85 88888.00 2000-12-23 00:48:02.034 358 15622.33 582.61 57152.48 88888.00 2000-12-23 00:48:03.034 358 15621.94 581.99 57151.62 88888.00 2000-12-23 00:48:04.034 358 15621.42 582.86 57152.36 88888.00 2000-12-23 00:48:05.034 358 15621.81 582.61 57152.36 88888.00 2000-12-23 00:48:06.034 358 15621.55 582.86 57152.48 88888.00 2000-12-23 00:48:07.034 358 15621.68 582.98 57151.87 88888.00 2000-12-23 00:48:08.034 358 15620.64 582.73 57151.99 88888.00 2000-12-23 00:48:09.034 358 15621.29 581.99 57152.60 88888.00 2000-12-23 00:48:10.034 358 15620.90 582.11 57151.99 88888.00 2000-12-23 00:48:11.034 358 15621.55 582.48 57152.36 88888.00 2000-12-23 00:48:12.034 358 15620.64 582.11 57151.75 88888.00 2000-12-23 00:48:13.034 358 15621.29 582.86 57151.62 88888.00 2000-12-23 00:48:14.034 358 15621.55 582.61 57151.62 88888.00 2000-12-23 00:48:15.034 358 15621.29 582.61 57151.62 88888.00 2000-12-23 00:48:16.034 358 15621.42 582.73 57152.23 88888.00 2000-12-23 00:48:17.034 358 15621.16 582.48 57152.11 88888.00 2000-12-23 00:48:18.034 358 15621.68 582.24 57151.50 88888.00 2000-12-23 00:48:19.034 358 15621.55 582.61 57151.87 88888.00 2000-12-23 00:48:20.034 358 15621.68 581.74 57152.11 88888.00 2000-12-23 00:48:21.034 358 15621.42 582.36 57152.60 88888.00 2000-12-23 00:48:22.034 358 15620.90 581.87 57152.23 88888.00 2000-12-23 00:48:23.034 358 15621.42 582.11 57151.87 88888.00 2000-12-23 00:48:24.034 358 15620.90 582.86 57152.48 88888.00 2000-12-23 00:48:25.034 358 15621.03 582.36 57151.75 88888.00 2000-12-23 00:48:26.034 358 15620.77 582.11 57151.99 88888.00 2000-12-23 00:48:27.034 358 15620.77 582.48 57151.87 88888.00 2000-12-23 00:48:28.034 358 15621.29 581.99 57151.75 88888.00 2000-12-23 00:48:29.034 358 15621.29 582.24 57151.50 88888.00 2000-12-23 00:48:30.034 358 15620.38 582.11 57151.26 88888.00 2000-12-23 00:48:31.034 358 15621.29 581.74 57151.13 88888.00 2000-12-23 00:48:32.034 358 15620.90 582.61 57151.62 88888.00 2000-12-23 00:48:33.034 358 15620.77 582.98 57151.62 88888.00 2000-12-23 00:48:34.034 358 15621.42 582.36 57151.99 88888.00 2000-12-23 00:48:35.034 358 15621.16 582.24 57151.99 88888.00 2000-12-23 00:48:36.034 358 15620.77 582.11 57151.13 88888.00 2000-12-23 00:48:37.034 358 15621.29 582.36 57151.38 88888.00 2000-12-23 00:48:38.034 358 15621.16 582.11 57151.38 88888.00 2000-12-23 00:48:39.034 358 15620.77 581.37 57151.87 88888.00 2000-12-23 00:48:40.034 358 15620.90 582.24 57151.50 88888.00 2000-12-23 00:48:41.034 358 15621.42 582.24 57151.75 88888.00 2000-12-23 00:48:42.034 358 15621.16 582.11 57151.50 88888.00 2000-12-23 00:48:43.034 358 15621.16 582.24 57151.62 88888.00 2000-12-23 00:48:44.034 358 15620.64 581.87 57151.38 88888.00 2000-12-23 00:48:45.034 358 15620.90 582.24 57151.26 88888.00 2000-12-23 00:48:46.034 358 15620.90 581.99 57151.38 88888.00 2000-12-23 00:48:47.034 358 15620.51 581.87 57151.87 88888.00 2000-12-23 00:48:48.034 358 15621.16 581.87 57151.62 88888.00 2000-12-23 00:48:49.034 358 15621.29 582.11 57151.38 88888.00 2000-12-23 00:48:50.034 358 15621.42 581.25 57151.62 88888.00 2000-12-23 00:48:51.034 358 15621.55 581.49 57151.87 88888.00 2000-12-23 00:48:52.034 358 15621.42 581.62 57151.13 88888.00 2000-12-23 00:48:53.034 358 15621.16 581.74 57150.52 88888.00 2000-12-23 00:48:54.034 358 15621.81 582.11 57151.50 88888.00 2000-12-23 00:48:55.034 358 15621.55 582.24 57150.89 88888.00 2000-12-23 00:48:56.034 358 15621.42 581.00 57150.89 88888.00 2000-12-23 00:48:57.034 358 15621.81 581.37 57151.01 88888.00 2000-12-23 00:48:58.034 358 15620.64 581.49 57150.89 88888.00 2000-12-23 00:48:59.034 358 15621.81 581.62 57151.38 88888.00 2000-12-23 00:49:00.034 358 15621.81 581.62 57151.50 88888.00 2000-12-23 00:49:01.034 358 15621.42 582.24 57151.38 88888.00 2000-12-23 00:49:02.034 358 15621.42 581.49 57151.26 88888.00 2000-12-23 00:49:03.034 358 15622.07 581.37 57151.50 88888.00 2000-12-23 00:49:04.034 358 15621.94 582.24 57151.01 88888.00 2000-12-23 00:49:05.034 358 15621.68 581.25 57151.50 88888.00 2000-12-23 00:49:06.034 358 15622.20 581.12 57151.26 88888.00 2000-12-23 00:49:07.034 358 15621.68 581.49 57151.13 88888.00 2000-12-23 00:49:08.034 358 15621.94 581.25 57151.26 88888.00 2000-12-23 00:49:09.034 358 15622.07 580.38 57151.26 88888.00 2000-12-23 00:49:10.034 358 15622.33 581.99 57150.64 88888.00 2000-12-23 00:49:11.034 358 15622.59 581.25 57150.52 88888.00 2000-12-23 00:49:12.034 358 15621.81 581.49 57151.50 88888.00 2000-12-23 00:49:13.034 358 15621.81 581.49 57151.50 88888.00 2000-12-23 00:49:14.034 358 15622.46 581.37 57151.26 88888.00 2000-12-23 00:49:15.034 358 15622.59 581.62 57151.38 88888.00 2000-12-23 00:49:16.034 358 15622.85 581.99 57150.64 88888.00 2000-12-23 00:49:17.034 358 15622.07 581.37 57152.11 88888.00 2000-12-23 00:49:18.034 358 15623.24 581.37 57151.01 88888.00 2000-12-23 00:49:19.034 358 15623.50 581.25 57151.13 88888.00 2000-12-23 00:49:20.034 358 15623.63 581.00 57150.52 88888.00 2000-12-23 00:49:21.034 358 15622.85 580.87 57150.89 88888.00 2000-12-23 00:49:22.034 358 15622.72 581.12 57150.77 88888.00 2000-12-23 00:49:23.034 358 15622.85 581.25 57151.62 88888.00 2000-12-23 00:49:24.034 358 15622.59 581.37 57151.13 88888.00 2000-12-23 00:49:25.034 358 15622.98 581.00 57151.26 88888.00 2000-12-23 00:49:26.034 358 15623.24 581.62 57151.13 88888.00 2000-12-23 00:49:27.034 358 15623.37 581.49 57151.38 88888.00 2000-12-23 00:49:28.034 358 15623.11 581.25 57150.52 88888.00 2000-12-23 00:49:29.034 358 15622.98 580.87 57150.64 88888.00 2000-12-23 00:49:30.034 358 15623.63 581.62 57151.38 88888.00 2000-12-23 00:49:31.034 358 15623.63 581.74 57150.64 88888.00 2000-12-23 00:49:32.034 358 15623.89 581.99 57151.13 88888.00 2000-12-23 00:49:33.034 358 15623.63 581.25 57151.01 88888.00 2000-12-23 00:49:34.034 358 15623.24 581.00 57151.26 88888.00 2000-12-23 00:49:35.034 358 15623.63 580.75 57151.38 88888.00 2000-12-23 00:49:36.034 358 15623.37 581.12 57151.50 88888.00 2000-12-23 00:49:37.034 358 15623.24 581.74 57150.89 88888.00 2000-12-23 00:49:38.034 358 15623.37 580.87 57151.50 88888.00 2000-12-23 00:49:39.034 358 15624.02 580.87 57151.75 88888.00 2000-12-23 00:49:40.034 358 15623.24 581.25 57150.89 88888.00 2000-12-23 00:49:41.034 358 15623.89 581.37 57151.75 88888.00 2000-12-23 00:49:42.034 358 15623.76 581.12 57151.50 88888.00 2000-12-23 00:49:43.034 358 15623.50 581.37 57151.50 88888.00 2000-12-23 00:49:44.034 358 15623.76 581.12 57151.62 88888.00 2000-12-23 00:49:45.034 358 15623.37 581.00 57151.50 88888.00 2000-12-23 00:49:46.034 358 15623.63 581.25 57151.50 88888.00 2000-12-23 00:49:47.034 358 15623.63 581.12 57151.26 88888.00 2000-12-23 00:49:48.034 358 15624.02 581.37 57151.38 88888.00 2000-12-23 00:49:49.034 358 15624.02 581.49 57151.50 88888.00 2000-12-23 00:49:50.034 358 15624.28 580.75 57151.99 88888.00 2000-12-23 00:49:51.034 358 15623.76 580.63 57151.50 88888.00 2000-12-23 00:49:52.034 358 15624.28 580.38 57152.11 88888.00 2000-12-23 00:49:53.034 358 15624.28 580.50 57152.36 88888.00 2000-12-23 00:49:54.034 358 15624.67 580.50 57151.87 88888.00 2000-12-23 00:49:55.034 358 15624.02 581.12 57151.62 88888.00 2000-12-23 00:49:56.034 358 15624.02 580.38 57151.99 88888.00 2000-12-23 00:49:57.034 358 15623.76 580.38 57151.99 88888.00 2000-12-23 00:49:58.034 358 15624.54 581.37 57151.38 88888.00 2000-12-23 00:49:59.034 358 15624.41 581.25 57151.99 88888.00 2000-12-23 00:50:00.034 358 15624.67 580.87 57151.38 88888.00 2000-12-23 00:50:01.034 358 15624.28 581.37 57152.36 88888.00 2000-12-23 00:50:02.034 358 15624.28 580.87 57151.87 88888.00 2000-12-23 00:50:03.034 358 15624.80 581.12 57152.11 88888.00 2000-12-23 00:50:04.034 358 15623.89 581.25 57151.50 88888.00 2000-12-23 00:50:05.034 358 15624.28 581.37 57151.87 88888.00 2000-12-23 00:50:06.034 358 15624.41 580.63 57152.23 88888.00 2000-12-23 00:50:07.034 358 15624.28 580.87 57152.72 88888.00 2000-12-23 00:50:08.034 358 15624.15 580.63 57152.23 88888.00 2000-12-23 00:50:09.034 358 15624.28 580.87 57151.99 88888.00 2000-12-23 00:50:10.034 358 15624.02 581.00 57152.36 88888.00 2000-12-23 00:50:11.034 358 15624.54 581.62 57152.48 88888.00 2000-12-23 00:50:12.034 358 15624.15 581.12 57152.48 88888.00 2000-12-23 00:50:13.034 358 15624.02 581.00 57152.23 88888.00 2000-12-23 00:50:14.034 358 15624.93 581.37 57151.99 88888.00 2000-12-23 00:50:15.034 358 15624.67 581.25 57152.23 88888.00 2000-12-23 00:50:16.034 358 15624.80 581.12 57151.99 88888.00 2000-12-23 00:50:17.034 358 15624.80 581.25 57152.36 88888.00 2000-12-23 00:50:18.034 358 15624.93 581.00 57152.60 88888.00 2000-12-23 00:50:19.034 358 15624.28 581.49 57152.36 88888.00 2000-12-23 00:50:20.034 358 15624.67 581.62 57151.99 88888.00 2000-12-23 00:50:21.034 358 15624.54 581.12 57152.23 88888.00 2000-12-23 00:50:22.034 358 15624.15 580.87 57152.72 88888.00 2000-12-23 00:50:23.034 358 15624.02 581.00 57153.09 88888.00 2000-12-23 00:50:24.034 358 15624.28 581.25 57152.11 88888.00 2000-12-23 00:50:25.034 358 15624.93 580.87 57152.60 88888.00 2000-12-23 00:50:26.034 358 15625.06 581.25 57152.85 88888.00 2000-12-23 00:50:27.034 358 15624.41 580.75 57152.23 88888.00 2000-12-23 00:50:28.034 358 15624.67 580.75 57152.60 88888.00 2000-12-23 00:50:29.034 358 15624.93 580.50 57151.87 88888.00 2000-12-23 00:50:30.034 358 15625.06 581.25 57151.99 88888.00 2000-12-23 00:50:31.034 358 15624.02 580.75 57152.60 88888.00 2000-12-23 00:50:32.034 358 15624.54 581.12 57152.48 88888.00 2000-12-23 00:50:33.034 358 15624.80 581.00 57152.72 88888.00 2000-12-23 00:50:34.034 358 15624.67 581.12 57152.97 88888.00 2000-12-23 00:50:35.034 358 15625.06 580.50 57152.23 88888.00 2000-12-23 00:50:36.034 358 15624.67 580.87 57153.21 88888.00 2000-12-23 00:50:37.034 358 15625.06 580.75 57153.21 88888.00 2000-12-23 00:50:38.034 358 15625.19 581.12 57152.97 88888.00 2000-12-23 00:50:39.034 358 15624.93 580.75 57152.72 88888.00 2000-12-23 00:50:40.034 358 15624.54 581.25 57152.60 88888.00 2000-12-23 00:50:41.034 358 15625.45 580.87 57152.97 88888.00 2000-12-23 00:50:42.034 358 15624.67 580.87 57152.60 88888.00 2000-12-23 00:50:43.034 358 15625.19 580.87 57153.34 88888.00 2000-12-23 00:50:44.034 358 15625.32 580.63 57152.72 88888.00 2000-12-23 00:50:45.034 358 15625.06 581.37 57153.58 88888.00 2000-12-23 00:50:46.034 358 15624.93 581.12 57153.58 88888.00 2000-12-23 00:50:47.034 358 15624.28 580.26 57152.72 88888.00 2000-12-23 00:50:48.034 358 15624.54 580.63 57153.21 88888.00 2000-12-23 00:50:49.034 358 15625.58 581.00 57153.46 88888.00 2000-12-23 00:50:50.034 358 15625.71 580.87 57153.21 88888.00 2000-12-23 00:50:51.034 358 15624.54 581.37 57152.97 88888.00 2000-12-23 00:50:52.034 358 15624.41 580.87 57153.46 88888.00 2000-12-23 00:50:53.034 358 15625.06 581.00 57152.97 88888.00 2000-12-23 00:50:54.034 358 15625.06 580.75 57153.46 88888.00 2000-12-23 00:50:55.034 358 15625.19 580.87 57153.70 88888.00 2000-12-23 00:50:56.034 358 15625.19 580.87 57152.60 88888.00 2000-12-23 00:50:57.034 358 15624.28 580.75 57152.97 88888.00 2000-12-23 00:50:58.034 358 15624.54 580.26 57153.09 88888.00 2000-12-23 00:50:59.034 358 15624.28 580.87 57153.82 88888.00 2000-12-23 00:51:00.034 358 15625.32 580.87 57153.34 88888.00 2000-12-23 00:51:01.034 358 15624.80 581.25 57152.97 88888.00 2000-12-23 00:51:02.034 358 15624.41 581.00 57152.72 88888.00 2000-12-23 00:51:03.034 358 15624.54 580.87 57152.85 88888.00 2000-12-23 00:51:04.034 358 15624.67 581.12 57152.60 88888.00 2000-12-23 00:51:05.034 358 15624.67 580.87 57153.21 88888.00 2000-12-23 00:51:06.034 358 15624.41 581.12 57152.60 88888.00 2000-12-23 00:51:07.034 358 15624.28 581.12 57153.34 88888.00 2000-12-23 00:51:08.034 358 15624.54 581.25 57152.72 88888.00 2000-12-23 00:51:09.034 358 15624.02 580.50 57152.85 88888.00 2000-12-23 00:51:10.034 358 15624.41 580.75 57153.70 88888.00 2000-12-23 00:51:11.034 358 15624.80 581.00 57153.34 88888.00 2000-12-23 00:51:12.034 358 15624.28 581.37 57153.21 88888.00 2000-12-23 00:51:13.034 358 15624.28 581.37 57153.58 88888.00 2000-12-23 00:51:14.034 358 15623.63 581.37 57152.60 88888.00 2000-12-23 00:51:15.034 358 15624.80 581.25 57152.85 88888.00 2000-12-23 00:51:16.034 358 15624.41 581.37 57153.21 88888.00 2000-12-23 00:51:17.034 358 15624.02 581.49 57154.07 88888.00 2000-12-23 00:51:18.034 358 15624.15 581.62 57153.46 88888.00 2000-12-23 00:51:19.034 358 15625.06 581.12 57153.46 88888.00 2000-12-23 00:51:20.034 358 15624.15 581.87 57153.46 88888.00 2000-12-23 00:51:21.034 358 15624.54 581.37 57152.72 88888.00 2000-12-23 00:51:22.034 358 15624.54 581.74 57152.97 88888.00 2000-12-23 00:51:23.034 358 15624.41 581.74 57152.60 88888.00 2000-12-23 00:51:24.034 358 15624.15 581.74 57152.85 88888.00 2000-12-23 00:51:25.034 358 15624.67 582.11 57152.97 88888.00 2000-12-23 00:51:26.034 358 15624.02 581.62 57153.34 88888.00 2000-12-23 00:51:27.034 358 15623.89 581.99 57152.97 88888.00 2000-12-23 00:51:28.034 358 15624.02 581.74 57152.60 88888.00 2000-12-23 00:51:29.034 358 15625.06 581.74 57152.97 88888.00 2000-12-23 00:51:30.034 358 15624.15 581.87 57152.36 88888.00 2000-12-23 00:51:31.034 358 15623.76 581.74 57152.97 88888.00 2000-12-23 00:51:32.034 358 15624.28 581.12 57152.72 88888.00 2000-12-23 00:51:33.034 358 15624.15 581.74 57153.34 88888.00 2000-12-23 00:51:34.034 358 15624.80 582.11 57152.36 88888.00 2000-12-23 00:51:35.034 358 15624.15 581.74 57152.60 88888.00 2000-12-23 00:51:36.034 358 15623.76 581.62 57152.97 88888.00 2000-12-23 00:51:37.034 358 15623.89 581.49 57152.23 88888.00 2000-12-23 00:51:38.034 358 15623.37 581.74 57153.09 88888.00 2000-12-23 00:51:39.034 358 15623.76 582.11 57152.72 88888.00 2000-12-23 00:51:40.034 358 15623.50 581.62 57152.97 88888.00 2000-12-23 00:51:41.034 358 15624.28 581.62 57152.48 88888.00 2000-12-23 00:51:42.034 358 15624.02 581.99 57152.48 88888.00 2000-12-23 00:51:43.034 358 15624.28 582.11 57152.72 88888.00 2000-12-23 00:51:44.034 358 15623.76 582.36 57152.72 88888.00 2000-12-23 00:51:45.034 358 15624.02 582.48 57152.36 88888.00 2000-12-23 00:51:46.034 358 15623.50 582.36 57151.99 88888.00 2000-12-23 00:51:47.034 358 15623.37 582.36 57152.11 88888.00 2000-12-23 00:51:48.034 358 15623.63 581.87 57152.11 88888.00 2000-12-23 00:51:49.034 358 15623.24 582.11 57151.99 88888.00 2000-12-23 00:51:50.034 358 15623.63 581.99 57152.23 88888.00 2000-12-23 00:51:51.034 358 15623.37 582.11 57151.99 88888.00 2000-12-23 00:51:52.034 358 15623.37 582.11 57151.87 88888.00 2000-12-23 00:51:53.034 358 15624.02 582.61 57151.99 88888.00 2000-12-23 00:51:54.034 358 15624.28 581.99 57151.99 88888.00 2000-12-23 00:51:55.034 358 15623.50 582.11 57151.75 88888.00 2000-12-23 00:51:56.034 358 15623.24 582.11 57152.11 88888.00 2000-12-23 00:51:57.034 358 15623.37 582.24 57152.11 88888.00 2000-12-23 00:51:58.034 358 15623.11 581.99 57152.48 88888.00 2000-12-23 00:51:59.034 358 15623.24 582.11 57151.38 88888.00 2000-12-23 00:52:00.034 358 15623.37 581.99 57152.48 88888.00 2000-12-23 00:52:01.034 358 15623.76 583.23 57151.75 88888.00 2000-12-23 00:52:02.034 358 15623.76 582.48 57151.75 88888.00 2000-12-23 00:52:03.034 358 15624.02 581.74 57152.11 88888.00 2000-12-23 00:52:04.034 358 15623.89 582.36 57151.87 88888.00 2000-12-23 00:52:05.034 358 15623.76 582.24 57151.87 88888.00 2000-12-23 00:52:06.034 358 15623.11 582.48 57151.38 88888.00 2000-12-23 00:52:07.034 358 15623.37 582.36 57151.99 88888.00 2000-12-23 00:52:08.034 358 15623.76 582.61 57151.50 88888.00 2000-12-23 00:52:09.034 358 15623.50 582.11 57151.75 88888.00 2000-12-23 00:52:10.034 358 15623.76 582.24 57151.62 88888.00 2000-12-23 00:52:11.034 358 15622.33 582.48 57151.75 88888.00 2000-12-23 00:52:12.034 358 15623.37 582.61 57151.50 88888.00 2000-12-23 00:52:13.034 358 15623.37 582.24 57151.62 88888.00 2000-12-23 00:52:14.034 358 15623.50 582.24 57151.38 88888.00 2000-12-23 00:52:15.034 358 15623.11 582.11 57151.62 88888.00 2000-12-23 00:52:16.034 358 15623.76 582.98 57151.62 88888.00 2000-12-23 00:52:17.034 358 15623.37 582.11 57151.26 88888.00 2000-12-23 00:52:18.034 358 15623.63 582.61 57150.89 88888.00 2000-12-23 00:52:19.034 358 15623.76 582.36 57151.13 88888.00 2000-12-23 00:52:20.034 358 15623.50 582.36 57150.89 88888.00 2000-12-23 00:52:21.034 358 15623.89 582.24 57150.77 88888.00 2000-12-23 00:52:22.034 358 15624.15 581.74 57151.38 88888.00 2000-12-23 00:52:23.034 358 15623.89 581.87 57151.38 88888.00 2000-12-23 00:52:24.034 358 15623.89 581.99 57151.62 88888.00 2000-12-23 00:52:25.034 358 15623.37 582.48 57150.89 88888.00 2000-12-23 00:52:26.034 358 15624.15 582.36 57151.38 88888.00 2000-12-23 00:52:27.034 358 15623.89 582.11 57151.01 88888.00 2000-12-23 00:52:28.034 358 15623.89 582.36 57151.38 88888.00 2000-12-23 00:52:29.034 358 15624.02 582.11 57151.26 88888.00 2000-12-23 00:52:30.034 358 15624.02 581.99 57150.89 88888.00 2000-12-23 00:52:31.034 358 15623.37 581.74 57151.13 88888.00 2000-12-23 00:52:32.034 358 15623.76 582.36 57151.38 88888.00 2000-12-23 00:52:33.034 358 15624.41 582.98 57151.62 88888.00 2000-12-23 00:52:34.034 358 15624.15 582.36 57150.89 88888.00 2000-12-23 00:52:35.034 358 15623.89 582.36 57150.64 88888.00 2000-12-23 00:52:36.034 358 15623.76 582.24 57150.77 88888.00 2000-12-23 00:52:37.034 358 15623.63 582.11 57150.52 88888.00 2000-12-23 00:52:38.034 358 15623.89 582.73 57150.52 88888.00 2000-12-23 00:52:39.034 358 15624.28 582.24 57150.89 88888.00 2000-12-23 00:52:40.034 358 15624.28 582.98 57150.89 88888.00 2000-12-23 00:52:41.034 358 15624.28 582.61 57151.50 88888.00 2000-12-23 00:52:42.034 358 15624.41 581.99 57150.77 88888.00 2000-12-23 00:52:43.034 358 15623.89 582.61 57151.38 88888.00 2000-12-23 00:52:44.034 358 15624.15 582.48 57150.77 88888.00 2000-12-23 00:52:45.034 358 15624.15 581.62 57150.64 88888.00 2000-12-23 00:52:46.034 358 15623.89 582.73 57150.89 88888.00 2000-12-23 00:52:47.034 358 15624.02 581.74 57151.50 88888.00 2000-12-23 00:52:48.034 358 15624.54 582.61 57150.40 88888.00 2000-12-23 00:52:49.034 358 15624.28 581.99 57151.01 88888.00 2000-12-23 00:52:50.034 358 15624.67 581.87 57150.77 88888.00 2000-12-23 00:52:51.034 358 15624.28 581.74 57150.64 88888.00 2000-12-23 00:52:52.034 358 15624.28 582.61 57150.28 88888.00 2000-12-23 00:52:53.034 358 15624.41 582.73 57150.52 88888.00 2000-12-23 00:52:54.034 358 15624.28 581.62 57150.52 88888.00 2000-12-23 00:52:55.034 358 15624.67 582.61 57150.28 88888.00 2000-12-23 00:52:56.034 358 15624.28 582.11 57150.40 88888.00 2000-12-23 00:52:57.034 358 15624.54 581.87 57151.13 88888.00 2000-12-23 00:52:58.034 358 15624.02 581.99 57150.28 88888.00 2000-12-23 00:52:59.034 358 15624.41 582.11 57150.16 88888.00 2000-12-23 00:53:00.034 358 15624.67 582.24 57150.04 88888.00 2000-12-23 00:53:01.034 358 15624.54 582.48 57150.28 88888.00 2000-12-23 00:53:02.034 358 15624.93 581.87 57150.77 88888.00 2000-12-23 00:53:03.034 358 15624.02 581.74 57150.64 88888.00 2000-12-23 00:53:04.034 358 15624.93 583.10 57150.28 88888.00 2000-12-23 00:53:05.034 358 15624.41 582.73 57150.40 88888.00 2000-12-23 00:53:06.034 358 15624.15 582.11 57149.79 88888.00 2000-12-23 00:53:07.034 358 15624.41 582.48 57150.40 88888.00 2000-12-23 00:53:08.034 358 15624.15 581.74 57151.38 88888.00 2000-12-23 00:53:09.034 358 15624.41 581.62 57150.89 88888.00 2000-12-23 00:53:10.034 358 15623.76 581.99 57150.40 88888.00 2000-12-23 00:53:11.034 358 15624.15 582.24 57150.40 88888.00 2000-12-23 00:53:12.034 358 15624.28 582.48 57150.40 88888.00 2000-12-23 00:53:13.034 358 15624.15 581.87 57150.40 88888.00 2000-12-23 00:53:14.034 358 15624.02 582.24 57150.40 88888.00 2000-12-23 00:53:15.034 358 15624.67 582.24 57150.64 88888.00 2000-12-23 00:53:16.034 358 15624.54 582.11 57150.04 88888.00 2000-12-23 00:53:17.034 358 15624.28 581.74 57150.64 88888.00 2000-12-23 00:53:18.034 358 15624.02 582.36 57150.28 88888.00 2000-12-23 00:53:19.034 358 15624.15 582.36 57150.40 88888.00 2000-12-23 00:53:20.034 358 15624.54 582.36 57150.28 88888.00 2000-12-23 00:53:21.034 358 15624.80 582.36 57150.40 88888.00 2000-12-23 00:53:22.034 358 15624.93 581.74 57149.91 88888.00 2000-12-23 00:53:23.034 358 15624.41 582.11 57150.64 88888.00 2000-12-23 00:53:24.034 358 15623.63 582.61 57149.54 88888.00 2000-12-23 00:53:25.034 358 15624.28 582.61 57150.16 88888.00 2000-12-23 00:53:26.034 358 15623.89 582.24 57150.16 88888.00 2000-12-23 00:53:27.034 358 15624.28 582.11 57149.79 88888.00 2000-12-23 00:53:28.034 358 15623.89 582.24 57150.64 88888.00 2000-12-23 00:53:29.034 358 15624.93 581.99 57150.16 88888.00 2000-12-23 00:53:30.034 358 15624.28 581.99 57149.79 88888.00 2000-12-23 00:53:31.034 358 15624.28 582.61 57149.79 88888.00 2000-12-23 00:53:32.034 358 15624.28 582.73 57150.28 88888.00 2000-12-23 00:53:33.034 358 15624.28 582.36 57150.04 88888.00 2000-12-23 00:53:34.034 358 15623.89 582.48 57149.67 88888.00 2000-12-23 00:53:35.034 358 15623.76 582.48 57149.91 88888.00 2000-12-23 00:53:36.034 358 15624.93 582.86 57150.64 88888.00 2000-12-23 00:53:37.034 358 15624.28 582.61 57149.79 88888.00 2000-12-23 00:53:38.034 358 15624.54 582.11 57149.30 88888.00 2000-12-23 00:53:39.034 358 15624.41 582.36 57150.16 88888.00 2000-12-23 00:53:40.034 358 15624.02 582.24 57149.05 88888.00 2000-12-23 00:53:41.034 358 15624.80 582.61 57150.77 88888.00 2000-12-23 00:53:42.034 358 15624.67 583.23 57149.67 88888.00 2000-12-23 00:53:43.034 358 15624.67 582.36 57150.04 88888.00 2000-12-23 00:53:44.034 358 15624.15 582.11 57150.04 88888.00 2000-12-23 00:53:45.034 358 15624.41 582.48 57149.18 88888.00 2000-12-23 00:53:46.034 358 15624.93 582.48 57149.54 88888.00 2000-12-23 00:53:47.034 358 15624.80 582.61 57150.40 88888.00 2000-12-23 00:53:48.034 358 15624.28 582.24 57149.79 88888.00 2000-12-23 00:53:49.034 358 15625.19 582.36 57149.67 88888.00 2000-12-23 00:53:50.034 358 15625.06 582.73 57149.79 88888.00 2000-12-23 00:53:51.034 358 15624.80 582.61 57149.67 88888.00 2000-12-23 00:53:52.034 358 15624.93 582.73 57150.52 88888.00 2000-12-23 00:53:53.034 358 15624.54 582.36 57149.67 88888.00 2000-12-23 00:53:54.034 358 15624.93 582.61 57150.28 88888.00 2000-12-23 00:53:55.034 358 15624.28 582.61 57149.79 88888.00 2000-12-23 00:53:56.034 358 15624.41 583.23 57150.04 88888.00 2000-12-23 00:53:57.034 358 15624.41 582.98 57150.28 88888.00 2000-12-23 00:53:58.034 358 15624.80 583.10 57150.04 88888.00 2000-12-23 00:53:59.034 358 15624.67 582.98 57149.79 88888.00 2000-12-23 00:54:00.034 358 15625.32 582.73 57149.54 88888.00 2000-12-23 00:54:01.034 358 15624.93 582.73 57149.30 88888.00 2000-12-23 00:54:02.034 358 15624.80 582.48 57150.40 88888.00 2000-12-23 00:54:03.034 358 15624.67 582.73 57150.40 88888.00 2000-12-23 00:54:04.034 358 15624.80 582.86 57149.54 88888.00 2000-12-23 00:54:05.034 358 15624.67 582.98 57149.79 88888.00 2000-12-23 00:54:06.034 358 15625.19 582.61 57149.67 88888.00 2000-12-23 00:54:07.034 358 15624.93 582.86 57150.52 88888.00 2000-12-23 00:54:08.034 358 15625.71 583.23 57150.04 88888.00 2000-12-23 00:54:09.034 358 15624.67 582.73 57150.04 88888.00 2000-12-23 00:54:10.034 358 15625.06 582.86 57150.40 88888.00 2000-12-23 00:54:11.034 358 15625.71 583.10 57150.52 88888.00 2000-12-23 00:54:12.034 358 15624.80 583.23 57149.91 88888.00 2000-12-23 00:54:13.034 358 15624.93 582.73 57150.28 88888.00 2000-12-23 00:54:14.034 358 15625.06 582.36 57149.79 88888.00 2000-12-23 00:54:15.034 358 15624.80 582.48 57150.04 88888.00 2000-12-23 00:54:16.034 358 15624.93 582.24 57149.91 88888.00 2000-12-23 00:54:17.034 358 15625.97 582.61 57149.67 88888.00 2000-12-23 00:54:18.034 358 15625.32 582.98 57150.16 88888.00 2000-12-23 00:54:19.034 358 15624.54 582.98 57149.67 88888.00 2000-12-23 00:54:20.034 358 15625.06 582.48 57149.42 88888.00 2000-12-23 00:54:21.034 358 15625.32 582.86 57149.91 88888.00 2000-12-23 00:54:22.034 358 15625.32 582.24 57150.28 88888.00 2000-12-23 00:54:23.034 358 15624.28 582.61 57150.16 88888.00 2000-12-23 00:54:24.034 358 15625.32 582.48 57150.04 88888.00 2000-12-23 00:54:25.034 358 15625.58 582.48 57150.40 88888.00 2000-12-23 00:54:26.034 358 15625.71 582.73 57150.52 88888.00 2000-12-23 00:54:27.034 358 15625.06 582.61 57149.67 88888.00 2000-12-23 00:54:28.034 358 15624.93 582.61 57149.91 88888.00 2000-12-23 00:54:29.034 358 15625.84 582.24 57150.16 88888.00 2000-12-23 00:54:30.034 358 15624.80 582.48 57149.79 88888.00 2000-12-23 00:54:31.034 358 15624.93 582.36 57150.04 88888.00 2000-12-23 00:54:32.034 358 15624.93 582.36 57149.42 88888.00 2000-12-23 00:54:33.034 358 15625.19 582.61 57149.91 88888.00 2000-12-23 00:54:34.034 358 15624.93 582.98 57149.18 88888.00 2000-12-23 00:54:35.034 358 15625.97 582.24 57150.04 88888.00 2000-12-23 00:54:36.034 358 15625.06 583.10 57150.28 88888.00 2000-12-23 00:54:37.034 358 15625.71 582.48 57149.30 88888.00 2000-12-23 00:54:38.034 358 15624.93 582.61 57149.67 88888.00 2000-12-23 00:54:39.034 358 15624.93 582.61 57149.67 88888.00 2000-12-23 00:54:40.034 358 15625.45 582.36 57149.91 88888.00 2000-12-23 00:54:41.034 358 15625.71 582.73 57150.28 88888.00 2000-12-23 00:54:42.034 358 15625.84 582.24 57150.16 88888.00 2000-12-23 00:54:43.034 358 15625.97 582.36 57149.91 88888.00 2000-12-23 00:54:44.034 358 15625.19 582.36 57149.91 88888.00 2000-12-23 00:54:45.034 358 15626.23 582.73 57149.30 88888.00 2000-12-23 00:54:46.034 358 15626.23 582.36 57149.91 88888.00 2000-12-23 00:54:47.034 358 15625.58 582.11 57149.91 88888.00 2000-12-23 00:54:48.034 358 15625.84 582.11 57150.04 88888.00 2000-12-23 00:54:49.034 358 15625.58 581.49 57150.04 88888.00 2000-12-23 00:54:50.034 358 15625.71 581.87 57149.54 88888.00 2000-12-23 00:54:51.034 358 15625.71 582.86 57149.42 88888.00 2000-12-23 00:54:52.034 358 15625.71 582.11 57149.42 88888.00 2000-12-23 00:54:53.034 358 15625.84 581.62 57149.79 88888.00 2000-12-23 00:54:54.034 358 15625.97 581.62 57149.42 88888.00 2000-12-23 00:54:55.034 358 15626.10 581.87 57150.16 88888.00 2000-12-23 00:54:56.034 358 15624.80 582.11 57149.91 88888.00 2000-12-23 00:54:57.034 358 15626.23 581.62 57150.40 88888.00 2000-12-23 00:54:58.034 358 15625.71 581.74 57149.30 88888.00 2000-12-23 00:54:59.034 358 15625.71 581.87 57150.40 88888.00 2000-12-23 00:55:00.034 358 15626.10 581.62 57149.67 88888.00 2000-12-23 00:55:01.034 358 15625.58 581.74 57150.52 88888.00 2000-12-23 00:55:02.034 358 15626.10 581.99 57150.52 88888.00 2000-12-23 00:55:03.034 358 15626.10 581.74 57149.79 88888.00 2000-12-23 00:55:04.034 358 15625.32 581.62 57149.91 88888.00 2000-12-23 00:55:05.034 358 15626.10 581.49 57150.52 88888.00 2000-12-23 00:55:06.034 358 15625.84 581.62 57150.28 88888.00 2000-12-23 00:55:07.034 358 15626.75 581.25 57149.42 88888.00 2000-12-23 00:55:08.034 358 15626.10 581.25 57149.91 88888.00 2000-12-23 00:55:09.034 358 15626.23 582.48 57150.16 88888.00 2000-12-23 00:55:10.034 358 15625.84 582.11 57150.28 88888.00 2000-12-23 00:55:11.034 358 15625.84 581.49 57150.64 88888.00 2000-12-23 00:55:12.034 358 15626.23 581.25 57150.28 88888.00 2000-12-23 00:55:13.034 358 15625.45 581.25 57150.04 88888.00 2000-12-23 00:55:14.034 358 15625.84 581.62 57149.54 88888.00 2000-12-23 00:55:15.034 358 15626.10 582.11 57150.16 88888.00 2000-12-23 00:55:16.034 358 15626.36 581.62 57150.40 88888.00 2000-12-23 00:55:17.034 358 15626.88 581.87 57149.54 88888.00 2000-12-23 00:55:18.034 358 15626.62 581.74 57149.91 88888.00 2000-12-23 00:55:19.034 358 15625.84 581.25 57149.42 88888.00 2000-12-23 00:55:20.034 358 15627.01 581.12 57150.64 88888.00 2000-12-23 00:55:21.034 358 15626.49 581.49 57149.91 88888.00 2000-12-23 00:55:22.034 358 15626.10 581.00 57150.28 88888.00 2000-12-23 00:55:23.034 358 15627.14 581.12 57150.28 88888.00 2000-12-23 00:55:24.034 358 15627.14 581.37 57149.79 88888.00 2000-12-23 00:55:25.034 358 15626.49 581.62 57149.91 88888.00 2000-12-23 00:55:26.034 358 15626.75 581.62 57150.40 88888.00 2000-12-23 00:55:27.034 358 15626.10 581.25 57150.52 88888.00 2000-12-23 00:55:28.034 358 15626.88 581.25 57150.64 88888.00 2000-12-23 00:55:29.034 358 15626.75 581.49 57150.16 88888.00 2000-12-23 00:55:30.034 358 15626.75 581.12 57150.16 88888.00 2000-12-23 00:55:31.034 358 15627.01 581.00 57149.79 88888.00 2000-12-23 00:55:32.034 358 15626.75 581.12 57150.28 88888.00 2000-12-23 00:55:33.034 358 15627.40 581.25 57150.16 88888.00 2000-12-23 00:55:34.034 358 15626.49 581.25 57149.79 88888.00 2000-12-23 00:55:35.034 358 15628.05 581.00 57149.79 88888.00 2000-12-23 00:55:36.034 358 15627.40 581.62 57150.40 88888.00 2000-12-23 00:55:37.034 358 15627.92 581.37 57149.54 88888.00 2000-12-23 00:55:38.034 358 15627.01 581.49 57149.54 88888.00 2000-12-23 00:55:39.034 358 15627.53 581.25 57149.91 88888.00 2000-12-23 00:55:40.034 358 15627.27 581.74 57150.04 88888.00 2000-12-23 00:55:41.034 358 15627.27 580.87 57149.67 88888.00 2000-12-23 00:55:42.034 358 15626.88 580.38 57149.54 88888.00 2000-12-23 00:55:43.034 358 15627.53 581.12 57149.91 88888.00 2000-12-23 00:55:44.034 358 15627.79 580.75 57150.16 88888.00 2000-12-23 00:55:45.034 358 15627.53 581.62 57149.91 88888.00 2000-12-23 00:55:46.034 358 15628.31 580.75 57150.28 88888.00 2000-12-23 00:55:47.034 358 15627.53 581.99 57149.91 88888.00 2000-12-23 00:55:48.034 358 15628.31 580.87 57150.52 88888.00 2000-12-23 00:55:49.034 358 15627.53 580.63 57151.13 88888.00 2000-12-23 00:55:50.034 358 15628.18 580.87 57150.28 88888.00 2000-12-23 00:55:51.034 358 15628.18 581.49 57150.04 88888.00 2000-12-23 00:55:52.034 358 15628.31 581.00 57150.77 88888.00 2000-12-23 00:55:53.034 358 15628.83 581.00 57149.91 88888.00 2000-12-23 00:55:54.034 358 15628.44 581.25 57149.54 88888.00 2000-12-23 00:55:55.034 358 15628.31 580.75 57150.16 88888.00 2000-12-23 00:55:56.034 358 15628.96 581.00 57150.04 88888.00 2000-12-23 00:55:57.034 358 15628.31 580.75 57150.64 88888.00 2000-12-23 00:55:58.034 358 15629.08 581.37 57149.42 88888.00 2000-12-23 00:55:59.034 358 15627.92 580.87 57150.28 88888.00 2000-12-23 00:56:00.034 358 15628.70 581.00 57150.64 88888.00 2000-12-23 00:56:01.034 358 15629.08 581.12 57150.40 88888.00 2000-12-23 00:56:02.034 358 15628.57 581.49 57150.77 88888.00 2000-12-23 00:56:03.034 358 15628.57 581.49 57150.28 88888.00 2000-12-23 00:56:04.034 358 15629.21 580.87 57150.04 88888.00 2000-12-23 00:56:05.034 358 15628.31 580.01 57150.52 88888.00 2000-12-23 00:56:06.034 358 15629.47 581.00 57149.91 88888.00 2000-12-23 00:56:07.034 358 15628.96 580.38 57150.64 88888.00 2000-12-23 00:56:08.034 358 15628.70 580.87 57150.28 88888.00 2000-12-23 00:56:09.034 358 15629.47 580.13 57150.40 88888.00 2000-12-23 00:56:10.034 358 15629.21 581.00 57150.77 88888.00 2000-12-23 00:56:11.034 358 15629.21 581.00 57150.16 88888.00 2000-12-23 00:56:12.034 358 15628.83 580.87 57149.91 88888.00 2000-12-23 00:56:13.034 358 15629.86 580.26 57150.64 88888.00 2000-12-23 00:56:14.034 358 15629.86 580.75 57150.64 88888.00 2000-12-23 00:56:15.034 358 15629.47 580.01 57150.28 88888.00 2000-12-23 00:56:16.034 358 15629.99 580.13 57150.40 88888.00 2000-12-23 00:56:17.034 358 15629.99 580.63 57150.77 88888.00 2000-12-23 00:56:18.034 358 15629.08 580.13 57150.52 88888.00 2000-12-23 00:56:19.034 358 15629.34 580.50 57150.40 88888.00 2000-12-23 00:56:20.034 358 15629.21 579.88 57150.28 88888.00 2000-12-23 00:56:21.034 358 15629.99 580.13 57149.79 88888.00 2000-12-23 00:56:22.034 358 15629.60 579.64 57150.28 88888.00 2000-12-23 00:56:23.034 358 15629.86 580.26 57150.40 88888.00 2000-12-23 00:56:24.034 358 15629.99 580.38 57150.64 88888.00 2000-12-23 00:56:25.034 358 15629.34 580.13 57151.01 88888.00 2000-12-23 00:56:26.034 358 15629.86 580.50 57149.91 88888.00 2000-12-23 00:56:27.034 358 15629.47 579.51 57150.89 88888.00 2000-12-23 00:56:28.034 358 15629.86 580.01 57150.28 88888.00 2000-12-23 00:56:29.034 358 15629.34 580.13 57150.52 88888.00 2000-12-23 00:56:30.034 358 15629.47 579.64 57150.28 88888.00 2000-12-23 00:56:31.034 358 15629.47 580.26 57151.01 88888.00 2000-12-23 00:56:32.034 358 15629.47 580.50 57150.64 88888.00 2000-12-23 00:56:33.034 358 15629.21 580.26 57150.16 88888.00 2000-12-23 00:56:34.034 358 15629.34 580.63 57150.64 88888.00 2000-12-23 00:56:35.034 358 15629.73 580.26 57150.04 88888.00 2000-12-23 00:56:36.034 358 15629.60 580.38 57150.40 88888.00 2000-12-23 00:56:37.034 358 15629.47 579.51 57150.64 88888.00 2000-12-23 00:56:38.034 358 15629.34 580.26 57150.52 88888.00 2000-12-23 00:56:39.034 358 15629.34 580.38 57150.28 88888.00 2000-12-23 00:56:40.034 358 15628.83 579.51 57150.52 88888.00 2000-12-23 00:56:41.034 358 15629.47 579.76 57150.28 88888.00 2000-12-23 00:56:42.034 358 15629.47 579.76 57150.52 88888.00 2000-12-23 00:56:43.034 358 15629.60 580.26 57149.79 88888.00 2000-12-23 00:56:44.034 358 15629.73 579.51 57149.42 88888.00 2000-12-23 00:56:45.034 358 15629.73 579.88 57150.28 88888.00 2000-12-23 00:56:46.034 358 15629.60 580.26 57150.16 88888.00 2000-12-23 00:56:47.034 358 15629.47 579.64 57150.28 88888.00 2000-12-23 00:56:48.034 358 15629.21 580.13 57150.64 88888.00 2000-12-23 00:56:49.034 358 15629.21 579.76 57150.04 88888.00 2000-12-23 00:56:50.034 358 15629.34 580.01 57150.16 88888.00 2000-12-23 00:56:51.034 358 15628.57 579.39 57149.91 88888.00 2000-12-23 00:56:52.034 358 15629.21 579.51 57149.79 88888.00 2000-12-23 00:56:53.034 358 15628.96 579.51 57149.91 88888.00 2000-12-23 00:56:54.034 358 15629.73 580.13 57150.28 88888.00 2000-12-23 00:56:55.034 358 15629.47 580.01 57150.04 88888.00 2000-12-23 00:56:56.034 358 15629.99 579.88 57149.54 88888.00 2000-12-23 00:56:57.034 358 15628.96 579.51 57150.16 88888.00 2000-12-23 00:56:58.034 358 15629.08 579.26 57150.28 88888.00 2000-12-23 00:56:59.034 358 15629.21 579.51 57150.16 88888.00 2000-12-23 00:57:00.034 358 15629.60 579.88 57150.16 88888.00 2000-12-23 00:57:01.034 358 15629.08 579.76 57150.16 88888.00 2000-12-23 00:57:02.034 358 15629.21 579.76 57150.28 88888.00 2000-12-23 00:57:03.034 358 15629.21 579.39 57149.91 88888.00 2000-12-23 00:57:04.034 358 15628.70 580.13 57149.91 88888.00 2000-12-23 00:57:05.034 358 15628.83 579.39 57150.28 88888.00 2000-12-23 00:57:06.034 358 15628.57 579.02 57148.93 88888.00 2000-12-23 00:57:07.034 358 15628.83 579.88 57149.54 88888.00 2000-12-23 00:57:08.034 358 15629.21 579.64 57149.30 88888.00 2000-12-23 00:57:09.034 358 15629.21 580.38 57149.79 88888.00 2000-12-23 00:57:10.034 358 15628.83 580.26 57149.30 88888.00 2000-12-23 00:57:11.034 358 15629.08 579.88 57149.91 88888.00 2000-12-23 00:57:12.034 358 15629.21 580.26 57149.91 88888.00 2000-12-23 00:57:13.034 358 15629.34 579.76 57149.91 88888.00 2000-12-23 00:57:14.034 358 15628.70 579.76 57149.30 88888.00 2000-12-23 00:57:15.034 358 15629.34 579.64 57149.79 88888.00 2000-12-23 00:57:16.034 358 15629.47 579.39 57150.40 88888.00 2000-12-23 00:57:17.034 358 15628.83 579.14 57149.05 88888.00 2000-12-23 00:57:18.034 358 15629.47 580.13 57150.28 88888.00 2000-12-23 00:57:19.034 358 15629.47 579.76 57149.54 88888.00 2000-12-23 00:57:20.034 358 15628.96 579.51 57150.04 88888.00 2000-12-23 00:57:21.034 358 15629.73 579.88 57149.18 88888.00 2000-12-23 00:57:22.034 358 15629.08 579.76 57149.05 88888.00 2000-12-23 00:57:23.034 358 15628.83 579.39 57149.30 88888.00 2000-12-23 00:57:24.034 358 15628.70 579.64 57148.69 88888.00 2000-12-23 00:57:25.034 358 15628.83 580.01 57149.05 88888.00 2000-12-23 00:57:26.034 358 15628.57 579.76 57149.05 88888.00 2000-12-23 00:57:27.034 358 15628.96 579.51 57149.67 88888.00 2000-12-23 00:57:28.034 358 15628.70 579.51 57149.30 88888.00 2000-12-23 00:57:29.034 358 15628.57 580.26 57148.81 88888.00 2000-12-23 00:57:30.034 358 15628.44 578.89 57149.30 88888.00 2000-12-23 00:57:31.034 358 15629.08 580.01 57149.30 88888.00 2000-12-23 00:57:32.034 358 15628.83 579.26 57148.57 88888.00 2000-12-23 00:57:33.034 358 15627.92 579.39 57149.18 88888.00 2000-12-23 00:57:34.034 358 15628.31 579.51 57148.45 88888.00 2000-12-23 00:57:35.034 358 15629.34 578.77 57149.30 88888.00 2000-12-23 00:57:36.034 358 15628.18 579.51 57149.30 88888.00 2000-12-23 00:57:37.034 358 15628.83 579.88 57148.93 88888.00 2000-12-23 00:57:38.034 358 15628.18 579.64 57149.05 88888.00 2000-12-23 00:57:39.034 358 15628.18 580.26 57149.54 88888.00 2000-12-23 00:57:40.034 358 15628.44 579.64 57149.18 88888.00 2000-12-23 00:57:41.034 358 15628.05 579.26 57148.69 88888.00 2000-12-23 00:57:42.034 358 15628.70 579.26 57148.08 88888.00 2000-12-23 00:57:43.034 358 15628.57 579.14 57148.81 88888.00 2000-12-23 00:57:44.034 358 15628.44 579.64 57148.93 88888.00 2000-12-23 00:57:45.034 358 15628.96 579.64 57148.93 88888.00 2000-12-23 00:57:46.034 358 15629.21 579.39 57149.79 88888.00 2000-12-23 00:57:47.034 358 15628.83 579.64 57149.42 88888.00 2000-12-23 00:57:48.034 358 15627.79 579.76 57148.81 88888.00 2000-12-23 00:57:49.034 358 15627.92 580.01 57149.05 88888.00 2000-12-23 00:57:50.034 358 15628.57 579.39 57148.32 88888.00 2000-12-23 00:57:51.034 358 15628.44 579.39 57148.81 88888.00 2000-12-23 00:57:52.034 358 15628.31 579.02 57149.05 88888.00 2000-12-23 00:57:53.034 358 15628.18 579.39 57148.81 88888.00 2000-12-23 00:57:54.034 358 15628.44 579.39 57148.69 88888.00 2000-12-23 00:57:55.034 358 15627.53 579.51 57148.69 88888.00 2000-12-23 00:57:56.034 358 15628.70 580.01 57148.69 88888.00 2000-12-23 00:57:57.034 358 15628.31 579.14 57148.45 88888.00 2000-12-23 00:57:58.034 358 15628.70 579.76 57148.08 88888.00 2000-12-23 00:57:59.034 358 15628.57 579.64 57148.69 88888.00 2000-12-23 00:58:00.034 358 15628.57 579.64 57149.42 88888.00 2000-12-23 00:58:01.034 358 15629.08 578.77 57148.57 88888.00 2000-12-23 00:58:02.034 358 15628.57 579.39 57148.57 88888.00 2000-12-23 00:58:03.034 358 15628.44 579.51 57148.57 88888.00 2000-12-23 00:58:04.034 358 15629.21 579.88 57149.05 88888.00 2000-12-23 00:58:05.034 358 15628.83 579.64 57148.81 88888.00 2000-12-23 00:58:06.034 358 15629.08 580.13 57148.57 88888.00 2000-12-23 00:58:07.034 358 15628.18 579.88 57148.08 88888.00 2000-12-23 00:58:08.034 358 15629.21 579.26 57148.69 88888.00 2000-12-23 00:58:09.034 358 15629.34 579.26 57149.05 88888.00 2000-12-23 00:58:10.034 358 15629.60 580.13 57149.18 88888.00 2000-12-23 00:58:11.034 358 15629.34 579.51 57148.81 88888.00 2000-12-23 00:58:12.034 358 15629.21 579.51 57148.57 88888.00 2000-12-23 00:58:13.034 358 15628.96 579.64 57148.08 88888.00 2000-12-23 00:58:14.034 358 15629.60 579.39 57148.57 88888.00 2000-12-23 00:58:15.034 358 15629.86 579.64 57148.69 88888.00 2000-12-23 00:58:16.034 358 15629.60 579.51 57148.32 88888.00 2000-12-23 00:58:17.034 358 15628.83 580.01 57148.93 88888.00 2000-12-23 00:58:18.034 358 15628.57 579.64 57148.81 88888.00 2000-12-23 00:58:19.034 358 15628.96 579.64 57148.45 88888.00 2000-12-23 00:58:20.034 358 15628.83 580.26 57148.57 88888.00 2000-12-23 00:58:21.034 358 15629.21 579.88 57148.57 88888.00 2000-12-23 00:58:22.034 358 15630.25 580.01 57148.57 88888.00 2000-12-23 00:58:23.034 358 15629.73 580.13 57148.08 88888.00 2000-12-23 00:58:24.034 358 15629.34 580.26 57148.81 88888.00 2000-12-23 00:58:25.034 358 15629.21 580.50 57148.57 88888.00 2000-12-23 00:58:26.034 358 15629.34 580.63 57149.18 88888.00 2000-12-23 00:58:27.034 358 15629.47 580.75 57148.57 88888.00 2000-12-23 00:58:28.034 358 15629.21 580.50 57148.32 88888.00 2000-12-23 00:58:29.034 358 15629.73 581.00 57147.83 88888.00 2000-12-23 00:58:30.034 358 15628.96 580.26 57148.57 88888.00 2000-12-23 00:58:31.034 358 15629.73 580.26 57148.20 88888.00 2000-12-23 00:58:32.034 358 15629.21 581.12 57148.69 88888.00 2000-12-23 00:58:33.034 358 15629.86 580.38 57148.32 88888.00 2000-12-23 00:58:34.034 358 15629.86 579.88 57149.05 88888.00 2000-12-23 00:58:35.034 358 15629.73 580.50 57148.45 88888.00 2000-12-23 00:58:36.034 358 15629.47 580.63 57148.69 88888.00 2000-12-23 00:58:37.034 358 15629.60 580.63 57148.32 88888.00 2000-12-23 00:58:38.034 358 15629.60 580.13 57148.93 88888.00 2000-12-23 00:58:39.034 358 15629.73 580.38 57148.81 88888.00 2000-12-23 00:58:40.034 358 15629.60 580.87 57148.69 88888.00 2000-12-23 00:58:41.034 358 15629.86 580.63 57148.32 88888.00 2000-12-23 00:58:42.034 358 15629.47 580.75 57148.45 88888.00 2000-12-23 00:58:43.034 358 15628.96 580.75 57149.54 88888.00 2000-12-23 00:58:44.034 358 15629.47 580.87 57148.69 88888.00 2000-12-23 00:58:45.034 358 15629.99 580.50 57148.69 88888.00 2000-12-23 00:58:46.034 358 15629.73 581.25 57148.45 88888.00 2000-12-23 00:58:47.034 358 15629.60 581.00 57148.81 88888.00 2000-12-23 00:58:48.034 358 15629.86 581.12 57148.57 88888.00 2000-12-23 00:58:49.034 358 15629.34 581.00 57148.93 88888.00 2000-12-23 00:58:50.034 358 15629.73 580.75 57148.32 88888.00 2000-12-23 00:58:51.034 358 15629.47 581.62 57148.81 88888.00 2000-12-23 00:58:52.034 358 15629.60 580.26 57147.83 88888.00 2000-12-23 00:58:53.034 358 15629.60 581.62 57148.93 88888.00 2000-12-23 00:58:54.034 358 15629.86 580.87 57148.81 88888.00 2000-12-23 00:58:55.034 358 15629.99 581.49 57148.69 88888.00 2000-12-23 00:58:56.034 358 15629.21 581.12 57148.69 88888.00 2000-12-23 00:58:57.034 358 15629.60 581.25 57148.93 88888.00 2000-12-23 00:58:58.034 358 15630.38 581.00 57148.57 88888.00 2000-12-23 00:58:59.034 358 15630.25 581.25 57148.69 88888.00 2000-12-23 00:59:00.034 358 15629.86 581.25 57148.32 88888.00 2000-12-23 00:59:01.034 358 15629.73 581.12 57149.18 88888.00 2000-12-23 00:59:02.034 358 15630.25 580.87 57148.93 88888.00 2000-12-23 00:59:03.034 358 15629.60 580.75 57148.81 88888.00 2000-12-23 00:59:04.034 358 15629.99 581.62 57148.69 88888.00 2000-12-23 00:59:05.034 358 15630.12 580.87 57148.93 88888.00 2000-12-23 00:59:06.034 358 15629.86 581.37 57148.81 88888.00 2000-12-23 00:59:07.034 358 15629.21 581.00 57148.57 88888.00 2000-12-23 00:59:08.034 358 15630.90 581.00 57148.32 88888.00 2000-12-23 00:59:09.034 358 15629.86 581.62 57148.45 88888.00 2000-12-23 00:59:10.034 358 15630.25 581.49 57148.32 88888.00 2000-12-23 00:59:11.034 358 15629.47 581.12 57149.05 88888.00 2000-12-23 00:59:12.034 358 15629.99 580.63 57148.45 88888.00 2000-12-23 00:59:13.034 358 15630.25 581.37 57148.93 88888.00 2000-12-23 00:59:14.034 358 15630.12 581.25 57148.69 88888.00 2000-12-23 00:59:15.034 358 15629.86 580.75 57148.93 88888.00 2000-12-23 00:59:16.034 358 15630.77 580.87 57149.18 88888.00 2000-12-23 00:59:17.034 358 15630.38 581.00 57149.05 88888.00 2000-12-23 00:59:18.034 358 15630.25 581.37 57148.69 88888.00 2000-12-23 00:59:19.034 358 15629.86 581.49 57148.81 88888.00 2000-12-23 00:59:20.034 358 15629.86 580.63 57148.57 88888.00 2000-12-23 00:59:21.034 358 15630.51 581.37 57148.69 88888.00 2000-12-23 00:59:22.034 358 15630.25 581.00 57148.93 88888.00 2000-12-23 00:59:23.034 358 15630.25 581.12 57149.18 88888.00 2000-12-23 00:59:24.034 358 15629.99 581.12 57148.93 88888.00 2000-12-23 00:59:25.034 358 15630.64 581.12 57148.93 88888.00 2000-12-23 00:59:26.034 358 15629.86 580.63 57148.93 88888.00 2000-12-23 00:59:27.034 358 15629.99 581.74 57148.93 88888.00 2000-12-23 00:59:28.034 358 15630.12 582.11 57148.57 88888.00 2000-12-23 00:59:29.034 358 15630.64 580.75 57148.57 88888.00 2000-12-23 00:59:30.034 358 15630.38 581.12 57149.05 88888.00 2000-12-23 00:59:31.034 358 15630.12 581.49 57148.69 88888.00 2000-12-23 00:59:32.034 358 15630.51 581.49 57149.05 88888.00 2000-12-23 00:59:33.034 358 15630.12 581.37 57148.45 88888.00 2000-12-23 00:59:34.034 358 15630.12 580.75 57147.96 88888.00 2000-12-23 00:59:35.034 358 15630.25 581.74 57148.08 88888.00 2000-12-23 00:59:36.034 358 15630.38 581.74 57148.69 88888.00 2000-12-23 00:59:37.034 358 15630.64 581.74 57148.69 88888.00 2000-12-23 00:59:38.034 358 15630.38 581.25 57148.32 88888.00 2000-12-23 00:59:39.034 358 15630.25 581.49 57148.32 88888.00 2000-12-23 00:59:40.034 358 15629.99 581.37 57148.45 88888.00 2000-12-23 00:59:41.034 358 15630.64 581.25 57148.20 88888.00 2000-12-23 00:59:42.034 358 15630.51 581.87 57148.57 88888.00 2000-12-23 00:59:43.034 358 15629.60 581.37 57147.96 88888.00 2000-12-23 00:59:44.034 358 15629.99 581.99 57148.08 88888.00 2000-12-23 00:59:45.034 358 15629.60 581.99 57148.45 88888.00 2000-12-23 00:59:46.034 358 15630.51 581.49 57148.08 88888.00 2000-12-23 00:59:47.034 358 15630.77 581.25 57147.96 88888.00 2000-12-23 00:59:48.034 358 15629.86 581.37 57148.32 88888.00 2000-12-23 00:59:49.034 358 15630.25 581.87 57148.93 88888.00 2000-12-23 00:59:50.034 358 15629.86 581.49 57147.96 88888.00 2000-12-23 00:59:51.034 358 15630.12 581.99 57147.96 88888.00 2000-12-23 00:59:52.034 358 15629.86 581.62 57148.20 88888.00 2000-12-23 00:59:53.034 358 15630.64 581.25 57148.32 88888.00 2000-12-23 00:59:54.034 358 15630.51 581.87 57148.08 88888.00 2000-12-23 00:59:55.034 358 15629.86 581.37 57147.34 88888.00 2000-12-23 01:00:00.034 358 15629.73 582.36 57147.46 88888.00 2000-12-23 01:00:01.034 358 15629.86 582.61 57148.57 88888.00 2000-12-23 01:00:02.034 358 15629.99 581.74 57148.32 88888.00 2000-12-23 01:00:03.034 358 15629.73 581.99 57148.45 88888.00 2000-12-23 01:00:04.034 358 15630.12 582.36 57148.08 88888.00 2000-12-23 01:00:05.034 358 15629.73 581.87 57147.96 88888.00 2000-12-23 01:00:06.034 358 15629.99 581.62 57148.20 88888.00 2000-12-23 01:00:07.034 358 15629.86 581.87 57147.46 88888.00 2000-12-23 01:00:08.034 358 15629.60 581.62 57147.59 88888.00 2000-12-23 01:00:09.034 358 15629.47 582.24 57147.83 88888.00 2000-12-23 01:00:10.034 358 15630.51 581.87 57147.46 88888.00 2000-12-23 01:00:11.034 358 15629.86 581.74 57147.96 88888.00 2000-12-23 01:00:12.034 358 15630.25 581.87 57147.71 88888.00 2000-12-23 01:00:13.034 358 15630.12 582.24 57147.10 88888.00 2000-12-23 01:00:14.034 358 15629.60 582.24 57147.96 88888.00 2000-12-23 01:00:15.034 358 15629.73 582.11 57147.46 88888.00 2000-12-23 01:00:16.034 358 15630.25 582.11 57147.59 88888.00 2000-12-23 01:00:17.034 358 15629.86 582.24 57147.83 88888.00 2000-12-23 01:00:18.034 358 15629.21 582.11 57147.71 88888.00 2000-12-23 01:00:19.034 358 15629.99 582.36 57147.83 88888.00 2000-12-23 01:00:20.034 358 15629.73 581.99 57147.34 88888.00 2000-12-23 01:00:21.034 358 15629.86 582.86 57147.46 88888.00 2000-12-23 01:00:22.034 358 15629.60 582.73 57147.59 88888.00 2000-12-23 01:00:23.034 358 15629.73 582.36 57147.83 88888.00 2000-12-23 01:00:24.034 358 15630.25 582.73 57147.71 88888.00 2000-12-23 01:00:25.034 358 15630.38 581.87 57147.71 88888.00 2000-12-23 01:00:26.034 358 15630.12 582.24 57147.59 88888.00 2000-12-23 01:00:27.034 358 15629.21 582.11 57146.98 88888.00 2000-12-23 01:00:28.034 358 15630.25 582.11 57147.34 88888.00 2000-12-23 01:00:29.034 358 15629.86 581.74 57147.59 88888.00 2000-12-23 01:00:30.034 358 15629.60 582.24 57147.34 88888.00 2000-12-23 01:00:31.034 358 15629.99 582.11 57147.34 88888.00 2000-12-23 01:00:32.034 358 15630.12 582.24 57146.61 88888.00 2000-12-23 01:00:33.034 358 15630.12 582.73 57146.98 88888.00 2000-12-23 01:00:34.034 358 15630.12 582.86 57147.59 88888.00 2000-12-23 01:00:35.034 358 15629.21 582.86 57146.73 88888.00 2000-12-23 01:00:36.034 358 15630.38 582.36 57147.46 88888.00 2000-12-23 01:00:37.034 358 15630.51 581.99 57146.98 88888.00 2000-12-23 01:00:38.034 358 15630.12 582.36 57146.61 88888.00 2000-12-23 01:00:39.034 358 15629.60 581.99 57146.86 88888.00 2000-12-23 01:00:40.034 358 15630.38 582.86 57146.73 88888.00 2000-12-23 01:00:41.034 358 15630.38 582.11 57146.49 88888.00 2000-12-23 01:00:42.034 358 15630.12 582.48 57147.46 88888.00 2000-12-23 01:00:43.034 358 15629.99 582.73 57146.61 88888.00 2000-12-23 01:00:44.034 358 15629.86 582.11 57147.22 88888.00 2000-12-23 01:00:45.034 358 15630.12 583.23 57146.73 88888.00 2000-12-23 01:00:46.034 358 15630.51 582.73 57146.37 88888.00 2000-12-23 01:00:47.034 358 15629.86 582.61 57146.61 88888.00 2000-12-23 01:00:48.034 358 15629.86 582.36 57147.22 88888.00 2000-12-23 01:00:49.034 358 15630.25 582.24 57146.61 88888.00 2000-12-23 01:00:50.034 358 15630.25 582.86 57146.49 88888.00 2000-12-23 01:00:51.034 358 15630.77 582.11 57147.10 88888.00 2000-12-23 01:00:52.034 358 15629.73 582.36 57146.37 88888.00 2000-12-23 01:00:53.034 358 15629.86 582.24 57146.61 88888.00 2000-12-23 01:00:54.034 358 15629.60 582.61 57146.86 88888.00 2000-12-23 01:00:55.034 358 15629.47 582.24 57146.86 88888.00 2000-12-23 01:00:56.034 358 15629.86 582.86 57146.37 88888.00 2000-12-23 01:00:57.034 358 15629.21 582.48 57146.37 88888.00 2000-12-23 01:00:58.034 358 15630.77 582.24 57146.37 88888.00 2000-12-23 01:00:59.034 358 15629.99 582.48 57146.24 88888.00 2000-12-23 01:01:00.034 358 15629.99 581.62 57146.61 88888.00 2000-12-23 01:01:01.034 358 15630.12 582.48 57146.00 88888.00 2000-12-23 01:01:02.034 358 15630.64 582.36 57146.37 88888.00 2000-12-23 01:01:03.034 358 15629.86 582.24 57146.00 88888.00 2000-12-23 01:01:04.034 358 15630.25 582.48 57145.88 88888.00 2000-12-23 01:01:05.034 358 15630.38 581.87 57146.37 88888.00 2000-12-23 01:01:06.034 358 15629.73 582.86 57145.39 88888.00 2000-12-23 01:01:07.034 358 15630.77 581.99 57145.75 88888.00 2000-12-23 01:01:08.034 358 15630.38 582.48 57146.61 88888.00 2000-12-23 01:01:09.034 358 15630.64 582.24 57145.75 88888.00 2000-12-23 01:01:10.034 358 15629.99 582.61 57146.37 88888.00 2000-12-23 01:01:11.034 358 15630.12 582.24 57146.00 88888.00 2000-12-23 01:01:12.034 358 15630.25 581.99 57146.37 88888.00 2000-12-23 01:01:13.034 358 15629.73 582.24 57146.24 88888.00 2000-12-23 01:01:14.034 358 15629.99 582.24 57145.51 88888.00 2000-12-23 01:01:15.034 358 15630.51 582.11 57145.63 88888.00 2000-12-23 01:01:16.034 358 15630.12 582.24 57145.14 88888.00 2000-12-23 01:01:17.034 358 15630.25 581.99 57146.37 88888.00 2000-12-23 01:01:18.034 358 15630.25 581.62 57145.51 88888.00 2000-12-23 01:01:19.034 358 15630.12 582.48 57145.63 88888.00 2000-12-23 01:01:20.034 358 15629.73 582.24 57145.88 88888.00 2000-12-23 01:01:21.034 358 15630.51 582.24 57145.39 88888.00 2000-12-23 01:01:22.034 358 15630.12 582.11 57146.12 88888.00 2000-12-23 01:01:23.034 358 15630.12 582.61 57146.12 88888.00 2000-12-23 01:01:24.034 358 15629.21 581.87 57145.63 88888.00 2000-12-23 01:01:25.034 358 15630.25 581.99 57145.63 88888.00 2000-12-23 01:01:26.034 358 15629.86 582.11 57146.12 88888.00 2000-12-23 01:01:27.034 358 15629.99 582.11 57145.63 88888.00 2000-12-23 01:01:28.034 358 15629.99 582.24 57145.14 88888.00 2000-12-23 01:01:29.034 358 15630.38 581.99 57145.75 88888.00 2000-12-23 01:01:30.034 358 15630.38 582.36 57145.51 88888.00 2000-12-23 01:01:31.034 358 15629.34 582.86 57144.90 88888.00 2000-12-23 01:01:32.034 358 15630.25 581.87 57145.14 88888.00 2000-12-23 01:01:33.034 358 15630.38 581.99 57145.51 88888.00 2000-12-23 01:01:34.034 358 15629.99 582.24 57145.63 88888.00 2000-12-23 01:01:35.034 358 15630.38 582.61 57145.51 88888.00 2000-12-23 01:01:36.034 358 15629.99 581.74 57145.51 88888.00 2000-12-23 01:01:37.034 358 15630.51 581.99 57145.02 88888.00 2000-12-23 01:01:38.034 358 15629.60 582.61 57145.27 88888.00 2000-12-23 01:01:39.034 358 15629.47 581.87 57145.27 88888.00 2000-12-23 01:01:40.034 358 15630.51 582.24 57145.27 88888.00 2000-12-23 01:01:41.034 358 15630.51 582.73 57145.88 88888.00 2000-12-23 01:01:42.034 358 15629.86 582.48 57145.63 88888.00 2000-12-23 01:01:43.034 358 15629.21 582.11 57145.14 88888.00 2000-12-23 01:01:44.034 358 15629.86 581.74 57144.78 88888.00 2000-12-23 01:01:45.034 358 15629.60 582.48 57145.14 88888.00 2000-12-23 01:01:46.034 358 15630.25 582.11 57145.39 88888.00 2000-12-23 01:01:47.034 358 15629.86 582.24 57145.02 88888.00 2000-12-23 01:01:48.034 358 15630.12 581.62 57144.65 88888.00 2000-12-23 01:01:49.034 358 15629.86 582.36 57145.14 88888.00 2000-12-23 01:01:50.034 358 15629.34 582.61 57145.02 88888.00 2000-12-23 01:01:51.034 358 15630.38 582.24 57144.78 88888.00 2000-12-23 01:01:52.034 358 15629.86 582.24 57145.14 88888.00 2000-12-23 01:01:53.034 358 15629.86 582.24 57145.14 88888.00 2000-12-23 01:01:54.034 358 15629.99 582.61 57145.63 88888.00 2000-12-23 01:01:55.034 358 15629.21 581.87 57145.02 88888.00 2000-12-23 01:01:56.034 358 15629.86 582.24 57144.53 88888.00 2000-12-23 01:01:57.034 358 15629.34 581.87 57145.02 88888.00 2000-12-23 01:01:58.034 358 15630.25 582.48 57145.14 88888.00 2000-12-23 01:01:59.034 358 15629.86 582.61 57145.39 88888.00 2000-12-23 01:02:00.034 358 15629.60 582.61 57144.78 88888.00 2000-12-23 01:02:01.034 358 15630.12 582.48 57144.65 88888.00 2000-12-23 01:02:02.034 358 15629.73 582.73 57146.00 88888.00 2000-12-23 01:02:03.034 358 15630.25 582.11 57145.14 88888.00 2000-12-23 01:02:04.034 358 15629.86 582.86 57144.90 88888.00 2000-12-23 01:02:05.034 358 15628.96 582.24 57144.65 88888.00 2000-12-23 01:02:06.034 358 15629.34 582.86 57144.78 88888.00 2000-12-23 01:02:07.034 358 15629.08 581.87 57145.02 88888.00 2000-12-23 01:02:08.034 358 15629.60 582.86 57144.41 88888.00 2000-12-23 01:02:09.034 358 15629.47 582.11 57144.53 88888.00 2000-12-23 01:02:10.034 358 15629.60 582.24 57144.65 88888.00 2000-12-23 01:02:11.034 358 15630.25 582.48 57145.27 88888.00 2000-12-23 01:02:12.034 358 15629.47 582.24 57144.65 88888.00 2000-12-23 01:02:13.034 358 15629.73 582.61 57145.27 88888.00 2000-12-23 01:02:14.034 358 15629.73 582.73 57143.92 88888.00 2000-12-23 01:02:15.034 358 15629.73 582.24 57145.14 88888.00 2000-12-23 01:02:16.034 358 15629.73 582.86 57144.53 88888.00 2000-12-23 01:02:17.034 358 15629.34 582.86 57144.65 88888.00 2000-12-23 01:02:18.034 358 15628.83 583.60 57144.53 88888.00 2000-12-23 01:02:19.034 358 15630.12 582.98 57144.41 88888.00 2000-12-23 01:02:20.034 358 15629.47 582.24 57144.78 88888.00 2000-12-23 01:02:21.034 358 15629.34 582.61 57145.02 88888.00 2000-12-23 01:02:22.034 358 15629.34 582.61 57144.90 88888.00 2000-12-23 01:02:23.034 358 15629.86 582.73 57144.65 88888.00 2000-12-23 01:02:24.034 358 15629.99 582.48 57144.78 88888.00 2000-12-23 01:02:25.034 358 15629.86 582.36 57144.78 88888.00 2000-12-23 01:02:26.034 358 15629.60 582.11 57144.53 88888.00 2000-12-23 01:02:27.034 358 15629.86 582.73 57144.78 88888.00 2000-12-23 01:02:28.034 358 15629.34 582.24 57144.53 88888.00 2000-12-23 01:02:29.034 358 15630.25 582.61 57144.90 88888.00 2000-12-23 01:02:30.034 358 15629.47 583.23 57144.65 88888.00 2000-12-23 01:02:31.034 358 15629.86 582.24 57144.90 88888.00 2000-12-23 01:02:32.034 358 15629.60 582.86 57144.53 88888.00 2000-12-23 01:02:33.034 358 15629.99 582.11 57144.65 88888.00 2000-12-23 01:02:34.034 358 15629.86 582.73 57145.14 88888.00 2000-12-23 01:02:35.034 358 15630.12 582.61 57145.51 88888.00 2000-12-23 01:02:36.034 358 15629.47 582.48 57144.16 88888.00 2000-12-23 01:02:37.034 358 15629.60 582.36 57145.27 88888.00 2000-12-23 01:02:38.034 358 15630.25 582.73 57145.02 88888.00 2000-12-23 01:02:39.034 358 15630.25 582.61 57144.78 88888.00 2000-12-23 01:02:40.034 358 15630.12 582.24 57144.53 88888.00 2000-12-23 01:02:41.034 358 15629.86 582.98 57145.02 88888.00 2000-12-23 01:02:42.034 358 15630.12 582.48 57144.53 88888.00 2000-12-23 01:02:43.034 358 15629.99 582.86 57144.78 88888.00 2000-12-23 01:02:44.034 358 15629.99 582.61 57145.39 88888.00 2000-12-23 01:02:45.034 358 15629.47 582.36 57144.41 88888.00 2000-12-23 01:02:46.034 358 15629.99 582.48 57144.65 88888.00 2000-12-23 01:02:47.034 358 15630.51 582.61 57145.39 88888.00 2000-12-23 01:02:48.034 358 15629.73 582.86 57145.02 88888.00 2000-12-23 01:02:49.034 358 15630.12 582.36 57144.90 88888.00 2000-12-23 01:02:50.034 358 15629.60 582.36 57145.14 88888.00 2000-12-23 01:02:51.034 358 15629.60 582.11 57144.90 88888.00 2000-12-23 01:02:52.034 358 15630.51 581.62 57144.90 88888.00 2000-12-23 01:02:53.034 358 15630.51 582.73 57144.65 88888.00 2000-12-23 01:02:54.034 358 15630.25 581.99 57145.27 88888.00 2000-12-23 01:02:55.034 358 15629.99 582.36 57145.02 88888.00 2000-12-23 01:02:56.034 358 15630.77 582.73 57145.02 88888.00 2000-12-23 01:02:57.034 358 15629.99 582.73 57145.14 88888.00 2000-12-23 01:02:58.034 358 15630.12 582.48 57145.39 88888.00 2000-12-23 01:02:59.034 358 15629.99 582.98 57144.90 88888.00 2000-12-23 01:03:00.034 358 15629.60 582.48 57145.39 88888.00 2000-12-23 01:03:01.034 358 15630.25 582.36 57145.14 88888.00 2000-12-23 01:03:02.034 358 15630.25 582.48 57145.39 88888.00 2000-12-23 01:03:03.034 358 15630.25 582.24 57145.14 88888.00 2000-12-23 01:03:04.034 358 15629.99 582.36 57144.65 88888.00 2000-12-23 01:03:05.034 358 15629.73 582.11 57145.02 88888.00 2000-12-23 01:03:06.034 358 15629.86 582.48 57145.51 88888.00 2000-12-23 01:03:07.034 358 15629.99 582.73 57144.65 88888.00 2000-12-23 01:03:08.034 358 15629.60 581.87 57144.41 88888.00 2000-12-23 01:03:09.034 358 15629.73 582.73 57144.90 88888.00 2000-12-23 01:03:10.034 358 15630.38 582.73 57145.39 88888.00 2000-12-23 01:03:11.034 358 15629.86 582.73 57145.14 88888.00 2000-12-23 01:03:12.034 358 15629.99 582.61 57145.39 88888.00 2000-12-23 01:03:13.034 358 15629.60 582.98 57145.63 88888.00 2000-12-23 01:03:14.034 358 15629.73 583.10 57146.00 88888.00 2000-12-23 01:03:15.034 358 15629.86 582.73 57145.14 88888.00 2000-12-23 01:03:16.034 358 15629.47 582.98 57145.02 88888.00 2000-12-23 01:03:17.034 358 15630.51 582.73 57145.63 88888.00 2000-12-23 01:03:18.034 358 15630.12 582.48 57145.02 88888.00 2000-12-23 01:03:19.034 358 15629.99 582.86 57145.39 88888.00 2000-12-23 01:03:20.034 358 15630.38 583.48 57145.63 88888.00 2000-12-23 01:03:21.034 358 15630.64 582.48 57145.39 88888.00 2000-12-23 01:03:22.034 358 15630.12 582.86 57145.63 88888.00 2000-12-23 01:03:23.034 358 15629.60 582.61 57145.88 88888.00 2000-12-23 01:03:24.034 358 15630.12 582.36 57145.27 88888.00 2000-12-23 01:03:25.034 358 15629.73 582.24 57145.51 88888.00 2000-12-23 01:03:26.034 358 15630.25 582.73 57145.75 88888.00 2000-12-23 01:03:27.034 358 15630.64 583.23 57145.39 88888.00 2000-12-23 01:03:28.034 358 15630.51 582.98 57145.27 88888.00 2000-12-23 01:03:29.034 358 15630.51 582.98 57146.00 88888.00 2000-12-23 01:03:30.034 358 15629.73 582.61 57145.39 88888.00 2000-12-23 01:03:31.034 358 15630.38 582.61 57146.24 88888.00 2000-12-23 01:03:32.034 358 15630.38 582.86 57146.00 88888.00 2000-12-23 01:03:34.034 358 15630.77 583.23 57145.75 88888.00 2000-12-23 01:03:35.034 358 15630.77 583.35 57146.61 88888.00 2000-12-23 01:03:36.034 358 15630.38 582.61 57146.24 88888.00 2000-12-23 01:03:37.034 358 15630.38 583.10 57145.88 88888.00 2000-12-23 01:03:38.034 358 15630.38 583.48 57145.39 88888.00 2000-12-23 01:03:39.034 358 15630.77 583.23 57145.88 88888.00 2000-12-23 01:03:40.034 358 15629.99 583.48 57145.63 88888.00 2000-12-23 01:03:41.034 358 15629.99 583.72 57146.37 88888.00 2000-12-23 01:03:42.034 358 15629.99 583.23 57146.24 88888.00 2000-12-23 01:03:43.034 358 15629.99 583.35 57146.00 88888.00 2000-12-23 01:03:44.034 358 15630.25 583.35 57146.73 88888.00 2000-12-23 01:03:45.034 358 15630.25 583.35 57146.00 88888.00 2000-12-23 01:03:46.034 358 15630.51 582.86 57146.73 88888.00 2000-12-23 01:03:47.034 358 15630.25 583.23 57146.00 88888.00 2000-12-23 01:03:48.034 358 15630.12 583.35 57146.73 88888.00 2000-12-23 01:03:49.034 358 15629.60 583.35 57145.88 88888.00 2000-12-23 01:03:50.034 358 15629.60 583.35 57146.49 88888.00 2000-12-23 01:03:51.034 358 15630.12 583.23 57146.73 88888.00 2000-12-23 01:03:52.034 358 15630.51 584.47 57147.34 88888.00 2000-12-23 01:03:53.034 358 15629.99 583.85 57147.10 88888.00 2000-12-23 01:03:54.034 358 15629.21 583.48 57147.22 88888.00 2000-12-23 01:03:55.034 358 15629.86 584.09 57146.73 88888.00 2000-12-23 01:03:56.034 358 15629.73 583.60 57146.49 88888.00 2000-12-23 01:03:57.034 358 15629.60 583.35 57146.73 88888.00 2000-12-23 01:03:58.034 358 15629.99 583.23 57146.24 88888.00 2000-12-23 01:03:59.034 358 15629.60 583.72 57146.61 88888.00 2000-12-23 01:04:00.034 358 15630.38 583.97 57146.12 88888.00 2000-12-23 01:04:01.034 358 15629.86 583.35 57146.00 88888.00 2000-12-23 01:04:02.034 358 15629.73 583.97 57146.73 88888.00 2000-12-23 01:04:03.034 358 15630.12 583.35 57146.37 88888.00 2000-12-23 01:04:04.034 358 15629.86 583.85 57146.73 88888.00 2000-12-23 01:04:05.034 358 15630.38 584.09 57146.73 88888.00 2000-12-23 01:04:06.034 358 15629.60 584.22 57146.86 88888.00 2000-12-23 01:04:07.034 358 15629.73 583.97 57146.61 88888.00 2000-12-23 01:04:08.034 358 15630.12 583.97 57146.73 88888.00 2000-12-23 01:04:09.034 358 15630.77 583.60 57147.22 88888.00 2000-12-23 01:04:10.034 358 15630.38 584.22 57146.86 88888.00 2000-12-23 01:04:11.034 358 15630.64 583.97 57147.22 88888.00 2000-12-23 01:04:12.034 358 15630.38 584.34 57147.22 88888.00 2000-12-23 01:04:13.034 358 15629.86 583.97 57146.86 88888.00 2000-12-23 01:04:14.034 358 15630.12 584.09 57146.49 88888.00 2000-12-23 01:04:15.034 358 15629.86 584.71 57146.00 88888.00 2000-12-23 01:04:16.034 358 15629.99 583.85 57146.24 88888.00 2000-12-23 01:04:17.034 358 15630.12 584.22 57147.22 88888.00 2000-12-23 01:04:18.034 358 15629.60 584.22 57146.49 88888.00 2000-12-23 01:04:19.034 358 15630.38 583.85 57147.10 88888.00 2000-12-23 01:04:20.034 358 15629.99 583.85 57146.49 88888.00 2000-12-23 01:04:21.034 358 15630.25 584.22 57146.24 88888.00 2000-12-23 01:04:22.034 358 15629.60 584.22 57146.98 88888.00 2000-12-23 01:04:23.034 358 15629.47 584.22 57146.37 88888.00 2000-12-23 01:04:24.034 358 15629.86 583.85 57146.98 88888.00 2000-12-23 01:04:25.034 358 15629.99 584.22 57146.73 88888.00 2000-12-23 01:04:26.034 358 15629.60 584.22 57146.61 88888.00 2000-12-23 01:04:27.034 358 15629.60 584.09 57146.61 88888.00 2000-12-23 01:04:28.034 358 15630.77 584.84 57146.98 88888.00 2000-12-23 01:04:29.034 358 15630.77 583.97 57146.73 88888.00 2000-12-23 01:04:30.034 358 15630.90 583.60 57146.86 88888.00 2000-12-23 01:04:31.034 358 15630.25 584.22 57146.86 88888.00 2000-12-23 01:04:32.034 358 15629.73 584.71 57146.49 88888.00 2000-12-23 01:04:33.034 358 15630.38 584.71 57146.73 88888.00 2000-12-23 01:04:34.034 358 15630.77 584.34 57146.49 88888.00 2000-12-23 01:04:35.034 358 15630.25 584.59 57146.86 88888.00 2000-12-23 01:04:36.034 358 15630.64 583.97 57146.98 88888.00 2000-12-23 01:04:37.034 358 15630.25 584.71 57147.34 88888.00 2000-12-23 01:04:38.034 358 15629.86 584.96 57146.73 88888.00 2000-12-23 01:04:39.034 358 15629.99 584.34 57147.10 88888.00 2000-12-23 01:04:40.034 358 15629.73 584.59 57146.49 88888.00 2000-12-23 01:04:41.034 358 15629.73 585.09 57146.98 88888.00 2000-12-23 01:04:42.034 358 15629.86 584.34 57146.49 88888.00 2000-12-23 01:04:43.034 358 15630.51 584.84 57147.10 88888.00 2000-12-23 01:04:44.034 358 15630.25 584.59 57146.73 88888.00 2000-12-23 01:04:45.034 358 15629.73 584.09 57147.34 88888.00 2000-12-23 01:04:46.034 358 15630.12 584.84 57146.86 88888.00 2000-12-23 01:04:47.034 358 15629.73 584.96 57147.22 88888.00 2000-12-23 01:04:48.034 358 15630.12 584.71 57146.86 88888.00 2000-12-23 01:04:49.034 358 15630.38 585.33 57146.49 88888.00 2000-12-23 01:04:50.034 358 15629.34 584.34 57146.98 88888.00 2000-12-23 01:04:51.034 358 15629.86 584.34 57147.10 88888.00 2000-12-23 01:04:52.034 358 15630.25 585.21 57146.61 88888.00 2000-12-23 01:04:53.034 358 15630.25 584.47 57147.59 88888.00 2000-12-23 01:04:54.034 358 15630.38 584.59 57146.73 88888.00 2000-12-23 01:04:55.034 358 15630.51 584.34 57147.34 88888.00 2000-12-23 01:04:56.034 358 15629.86 585.33 57146.86 88888.00 2000-12-23 01:04:57.034 358 15630.25 584.84 57146.86 88888.00 2000-12-23 01:04:58.034 358 15630.38 584.96 57147.22 88888.00 2000-12-23 01:04:59.034 358 15630.51 584.84 57146.86 88888.00 2000-12-23 01:05:00.034 358 15629.99 585.09 57147.22 88888.00 2000-12-23 01:05:01.034 358 15629.99 585.09 57146.98 88888.00 2000-12-23 01:05:02.034 358 15630.38 584.96 57147.22 88888.00 2000-12-23 01:05:03.034 358 15630.51 585.46 57146.98 88888.00 2000-12-23 01:05:04.034 358 15630.77 584.84 57147.10 88888.00 2000-12-23 01:05:05.034 358 15630.25 584.84 57147.22 88888.00 2000-12-23 01:05:06.034 358 15630.77 585.21 57147.46 88888.00 2000-12-23 01:05:07.034 358 15630.77 585.58 57147.22 88888.00 2000-12-23 01:05:08.034 358 15630.77 585.09 57146.73 88888.00 2000-12-23 01:05:09.034 358 15631.03 585.46 57146.86 88888.00 2000-12-23 01:05:10.034 358 15630.90 584.84 57146.61 88888.00 2000-12-23 01:05:11.034 358 15630.77 584.71 57147.10 88888.00 2000-12-23 01:05:12.034 358 15630.64 585.58 57146.98 88888.00 2000-12-23 01:05:13.034 358 15631.03 584.71 57146.86 88888.00 2000-12-23 01:05:14.034 358 15631.03 585.09 57146.98 88888.00 2000-12-23 01:05:15.034 358 15630.90 585.33 57147.71 88888.00 2000-12-23 01:05:16.034 358 15631.29 585.58 57147.22 88888.00 2000-12-23 01:05:17.034 358 15631.29 585.09 57147.59 88888.00 2000-12-23 01:05:18.034 358 15631.16 585.46 57146.73 88888.00 2000-12-23 01:05:19.034 358 15631.03 585.46 57147.96 88888.00 2000-12-23 01:05:20.034 358 15631.16 585.09 57147.34 88888.00 2000-12-23 01:05:21.034 358 15631.55 585.09 57147.22 88888.00 2000-12-23 01:05:22.034 358 15631.55 585.58 57146.73 88888.00 2000-12-23 01:05:23.034 358 15631.29 585.21 57147.83 88888.00 2000-12-23 01:05:24.034 358 15631.42 585.70 57147.71 88888.00 2000-12-23 01:05:25.034 358 15631.42 585.46 57147.46 88888.00 2000-12-23 01:05:26.034 358 15631.68 585.09 57147.59 88888.00 2000-12-23 01:05:27.034 358 15631.16 585.70 57147.83 88888.00 2000-12-23 01:05:28.034 358 15631.81 585.21 57146.98 88888.00 2000-12-23 01:05:29.034 358 15632.07 585.21 57147.22 88888.00 2000-12-23 01:05:30.034 358 15631.94 585.33 57147.46 88888.00 2000-12-23 01:05:31.034 358 15631.42 585.58 57147.10 88888.00 2000-12-23 01:05:32.034 358 15631.55 585.83 57146.49 88888.00 2000-12-23 01:05:33.034 358 15631.16 585.46 57148.20 88888.00 2000-12-23 01:05:34.034 358 15632.07 584.84 57147.83 88888.00 2000-12-23 01:05:35.034 358 15631.55 585.09 57147.59 88888.00 2000-12-23 01:05:36.034 358 15631.68 585.09 57147.46 88888.00 2000-12-23 01:05:37.034 358 15631.94 585.09 57147.59 88888.00 2000-12-23 01:05:38.034 358 15632.46 585.46 57147.46 88888.00 2000-12-23 01:05:39.034 358 15631.94 584.34 57147.22 88888.00 2000-12-23 01:05:40.034 358 15632.20 585.95 57147.46 88888.00 2000-12-23 01:05:41.034 358 15632.33 585.46 57146.98 88888.00 2000-12-23 01:05:42.034 358 15632.59 584.47 57147.10 88888.00 2000-12-23 01:05:43.034 358 15632.20 585.21 57147.83 88888.00 2000-12-23 01:05:44.034 358 15632.85 585.46 57147.96 88888.00 2000-12-23 01:05:45.034 358 15632.20 585.21 57147.96 88888.00 2000-12-23 01:05:46.034 358 15632.20 585.21 57147.71 88888.00 2000-12-23 01:05:47.034 358 15632.59 585.09 57147.83 88888.00 2000-12-23 01:05:48.034 358 15632.59 584.59 57147.46 88888.00 2000-12-23 01:05:49.034 358 15632.46 584.59 57147.83 88888.00 2000-12-23 01:05:50.034 358 15632.98 584.34 57147.83 88888.00 2000-12-23 01:05:51.034 358 15632.59 584.96 57148.20 88888.00 2000-12-23 01:05:52.034 358 15632.85 584.59 57148.08 88888.00 2000-12-23 01:05:53.034 358 15631.94 584.71 57148.32 88888.00 2000-12-23 01:05:54.034 358 15632.72 584.71 57148.08 88888.00 2000-12-23 01:05:55.034 358 15633.24 584.09 57148.08 88888.00 2000-12-23 01:05:56.034 358 15633.11 584.71 57147.96 88888.00 2000-12-23 01:05:57.034 358 15632.59 583.97 57147.96 88888.00 2000-12-23 01:05:58.034 358 15633.50 584.09 57148.32 88888.00 2000-12-23 01:05:59.034 358 15633.11 583.85 57148.32 88888.00 2000-12-23 01:06:00.034 358 15632.85 583.85 57147.71 88888.00 2000-12-23 01:06:01.034 358 15633.63 584.22 57148.08 88888.00 2000-12-23 01:06:02.034 358 15632.72 584.34 57147.96 88888.00 2000-12-23 01:06:03.034 358 15633.50 583.97 57147.83 88888.00 2000-12-23 01:06:04.034 358 15633.50 584.22 57148.45 88888.00 2000-12-23 01:06:05.034 358 15633.11 583.60 57148.20 88888.00 2000-12-23 01:06:06.034 358 15633.24 584.47 57148.08 88888.00 2000-12-23 01:06:07.034 358 15632.59 583.60 57147.96 88888.00 2000-12-23 01:06:08.034 358 15632.98 583.97 57148.45 88888.00 2000-12-23 01:06:09.034 358 15633.11 584.22 57147.83 88888.00 2000-12-23 01:06:10.034 358 15633.63 583.72 57148.32 88888.00 2000-12-23 01:06:11.034 358 15633.50 584.34 57147.83 88888.00 2000-12-23 01:06:12.034 358 15633.50 584.09 57148.20 88888.00 2000-12-23 01:06:13.034 358 15633.50 583.48 57148.32 88888.00 2000-12-23 01:06:14.034 358 15633.37 583.85 57148.20 88888.00 2000-12-23 01:06:15.034 358 15633.50 583.97 57148.81 88888.00 2000-12-23 01:06:16.034 358 15634.41 582.73 57148.93 88888.00 2000-12-23 01:06:17.034 358 15634.02 583.72 57148.69 88888.00 2000-12-23 01:06:18.034 358 15633.50 584.22 57147.96 88888.00 2000-12-23 01:06:19.034 358 15633.50 583.85 57148.08 88888.00 2000-12-23 01:06:20.034 358 15634.28 583.48 57148.57 88888.00 2000-12-23 01:06:21.034 358 15633.63 583.35 57148.57 88888.00 2000-12-23 01:06:22.034 358 15634.02 583.48 57149.30 88888.00 2000-12-23 01:06:23.034 358 15633.50 583.97 57148.69 88888.00 2000-12-23 01:06:24.034 358 15633.89 583.72 57148.81 88888.00 2000-12-23 01:06:25.034 358 15634.67 584.34 57148.81 88888.00 2000-12-23 01:06:26.034 358 15634.28 584.09 57148.45 88888.00 2000-12-23 01:06:27.034 358 15634.28 583.48 57149.18 88888.00 2000-12-23 01:06:28.034 358 15633.89 584.34 57148.45 88888.00 2000-12-23 01:06:29.034 358 15634.02 584.22 57148.45 88888.00 2000-12-23 01:06:30.034 358 15634.15 583.85 57148.32 88888.00 2000-12-23 01:06:31.034 358 15634.67 583.85 57149.30 88888.00 2000-12-23 01:06:32.034 358 15633.76 583.35 57150.16 88888.00 2000-12-23 01:06:33.034 358 15634.15 583.60 57148.69 88888.00 2000-12-23 01:06:34.034 358 15634.02 583.85 57148.69 88888.00 2000-12-23 01:06:35.034 358 15633.76 584.22 57148.32 88888.00 2000-12-23 01:06:36.034 358 15633.63 582.86 57148.81 88888.00 2000-12-23 01:06:37.034 358 15634.15 583.72 57148.93 88888.00 2000-12-23 01:06:38.034 358 15634.15 583.72 57149.30 88888.00 2000-12-23 01:06:39.034 358 15633.89 583.60 57148.81 88888.00 2000-12-23 01:06:40.034 358 15634.80 583.85 57148.45 88888.00 2000-12-23 01:06:41.034 358 15634.28 584.09 57149.54 88888.00 2000-12-23 01:06:42.034 358 15634.02 584.22 57149.30 88888.00 2000-12-23 01:06:43.034 358 15633.89 583.60 57149.05 88888.00 2000-12-23 01:06:44.034 358 15634.02 583.60 57148.57 88888.00 2000-12-23 01:06:45.034 358 15633.89 583.85 57149.42 88888.00 2000-12-23 01:06:46.034 358 15634.15 584.34 57149.18 88888.00 2000-12-23 01:06:47.034 358 15634.28 583.48 57149.30 88888.00 2000-12-23 01:06:48.034 358 15633.76 583.72 57149.05 88888.00 2000-12-23 01:06:49.034 358 15634.41 583.23 57148.69 88888.00 2000-12-23 01:06:50.034 358 15633.63 584.09 57149.30 88888.00 2000-12-23 01:06:51.034 358 15634.80 583.97 57149.42 88888.00 2000-12-23 01:06:52.034 358 15633.89 584.34 57149.54 88888.00 2000-12-23 01:06:53.034 358 15633.76 584.09 57149.42 88888.00 2000-12-23 01:06:54.034 358 15634.41 583.48 57149.54 88888.00 2000-12-23 01:06:55.034 358 15634.02 583.85 57148.57 88888.00 2000-12-23 01:06:56.034 358 15634.80 583.85 57149.30 88888.00 2000-12-23 01:06:57.034 358 15634.41 583.35 57149.42 88888.00 2000-12-23 01:06:58.034 358 15633.63 583.72 57149.42 88888.00 2000-12-23 01:06:59.034 358 15634.54 583.60 57149.79 88888.00 2000-12-23 01:07:00.034 358 15634.67 584.09 57149.67 88888.00 2000-12-23 01:07:01.034 358 15634.41 583.48 57150.04 88888.00 2000-12-23 01:07:02.034 358 15634.15 583.85 57149.54 88888.00 2000-12-23 01:07:03.034 358 15634.02 583.97 57149.42 88888.00 2000-12-23 01:07:04.034 358 15634.80 583.72 57149.42 88888.00 2000-12-23 01:07:05.034 358 15634.80 584.34 57148.93 88888.00 2000-12-23 01:07:06.034 358 15634.54 584.47 57150.28 88888.00 2000-12-23 01:07:07.034 358 15634.28 583.97 57150.04 88888.00 2000-12-23 01:07:08.034 358 15633.24 584.22 57149.05 88888.00 2000-12-23 01:07:09.034 358 15635.06 583.85 57149.18 88888.00 2000-12-23 01:07:10.034 358 15634.67 584.22 57150.04 88888.00 2000-12-23 01:07:11.034 358 15634.67 584.47 57150.04 88888.00 2000-12-23 01:07:12.034 358 15634.67 584.09 57148.81 88888.00 2000-12-23 01:07:13.034 358 15634.67 583.97 57149.91 88888.00 2000-12-23 01:07:14.034 358 15635.06 584.09 57149.30 88888.00 2000-12-23 01:07:15.034 358 15634.93 583.97 57150.16 88888.00 2000-12-23 01:07:16.034 358 15635.06 584.84 57150.28 88888.00 2000-12-23 01:07:17.034 358 15635.06 584.47 57149.42 88888.00 2000-12-23 01:07:18.034 358 15634.93 584.22 57150.28 88888.00 2000-12-23 01:07:19.034 358 15635.58 584.71 57149.30 88888.00 2000-12-23 01:07:20.034 358 15634.93 584.22 57149.91 88888.00 2000-12-23 01:07:21.034 358 15635.45 584.71 57150.04 88888.00 2000-12-23 01:07:22.034 358 15635.58 584.84 57149.30 88888.00 2000-12-23 01:07:23.034 358 15635.06 584.22 57149.42 88888.00 2000-12-23 01:07:24.034 358 15636.10 584.09 57150.28 88888.00 2000-12-23 01:07:25.034 358 15636.23 584.47 57150.52 88888.00 2000-12-23 01:07:26.034 358 15635.58 584.34 57150.16 88888.00 2000-12-23 01:07:27.034 358 15636.62 584.59 57150.40 88888.00 2000-12-23 01:07:28.034 358 15635.84 584.34 57150.52 88888.00 2000-12-23 01:07:29.034 358 15636.75 584.59 57150.04 88888.00 2000-12-23 01:07:30.034 358 15636.62 585.09 57149.91 88888.00 2000-12-23 01:07:31.034 358 15636.36 584.47 57150.28 88888.00 2000-12-23 01:07:32.034 358 15635.97 585.09 57150.28 88888.00 2000-12-23 01:07:34.034 358 15636.23 584.47 57150.89 88888.00 2000-12-23 01:07:35.034 358 15636.49 584.96 57150.89 88888.00 2000-12-23 01:07:36.034 358 15636.49 585.33 57150.28 88888.00 2000-12-23 01:07:37.034 358 15637.79 584.84 57151.01 88888.00 2000-12-23 01:07:38.034 358 15636.36 585.33 57150.64 88888.00 2000-12-23 01:07:39.034 358 15636.75 584.71 57151.26 88888.00 2000-12-23 01:07:40.034 358 15637.40 585.21 57151.26 88888.00 2000-12-23 01:07:41.034 358 15637.53 585.33 57150.77 88888.00 2000-12-23 01:07:42.034 358 15636.62 584.59 57151.01 88888.00 2000-12-23 01:07:43.034 358 15637.40 584.84 57151.01 88888.00 2000-12-23 01:07:44.034 358 15637.53 584.71 57151.13 88888.00 2000-12-23 01:07:45.034 358 15637.53 584.96 57151.01 88888.00 2000-12-23 01:07:46.034 358 15637.27 585.21 57150.77 88888.00 2000-12-23 01:07:47.034 358 15637.27 584.84 57150.40 88888.00 2000-12-23 01:07:48.034 358 15637.66 584.96 57150.40 88888.00 2000-12-23 01:07:49.034 358 15638.18 585.09 57150.52 88888.00 2000-12-23 01:07:50.034 358 15637.66 585.33 57151.38 88888.00 2000-12-23 01:07:51.034 358 15637.53 585.09 57151.62 88888.00 2000-12-23 01:07:52.034 358 15638.05 585.09 57151.50 88888.00 2000-12-23 01:07:53.034 358 15638.31 585.46 57151.62 88888.00 2000-12-23 01:07:54.034 358 15637.66 585.33 57151.50 88888.00 2000-12-23 01:07:55.034 358 15637.53 585.09 57151.62 88888.00 2000-12-23 01:07:56.034 358 15637.53 585.09 57151.01 88888.00 2000-12-23 01:07:57.034 358 15637.40 586.32 57151.01 88888.00 2000-12-23 01:07:58.034 358 15637.79 585.70 57151.50 88888.00 2000-12-23 01:07:59.034 358 15637.53 585.09 57151.75 88888.00 2000-12-23 01:08:00.034 358 15638.18 585.46 57151.13 88888.00 2000-12-23 01:08:01.034 358 15637.79 585.58 57151.38 88888.00 2000-12-23 01:08:02.034 358 15637.66 585.58 57151.13 88888.00 2000-12-23 01:08:03.034 358 15637.53 584.96 57151.75 88888.00 2000-12-23 01:08:04.034 358 15638.05 585.46 57151.13 88888.00 2000-12-23 01:08:05.034 358 15637.79 585.83 57151.38 88888.00 2000-12-23 01:08:06.034 358 15638.05 586.08 57151.99 88888.00 2000-12-23 01:08:07.034 358 15637.79 585.95 57151.87 88888.00 2000-12-23 01:08:08.034 358 15637.79 585.70 57151.26 88888.00 2000-12-23 01:08:09.034 358 15637.79 585.83 57151.50 88888.00 2000-12-23 01:08:10.034 358 15638.31 585.70 57151.13 88888.00 2000-12-23 01:08:11.034 358 15637.66 586.45 57151.50 88888.00 2000-12-23 01:08:12.034 358 15637.79 585.83 57151.26 88888.00 2000-12-23 01:08:13.034 358 15637.79 585.46 57151.13 88888.00 2000-12-23 01:08:14.034 358 15637.79 585.95 57151.87 88888.00 2000-12-23 01:08:15.034 358 15637.92 585.33 57151.13 88888.00 2000-12-23 01:08:16.034 358 15637.79 585.95 57151.75 88888.00 2000-12-23 01:08:17.034 358 15638.57 585.83 57151.26 88888.00 2000-12-23 01:08:18.034 358 15637.92 586.57 57151.26 88888.00 2000-12-23 01:08:19.034 358 15638.44 585.58 57151.75 88888.00 2000-12-23 01:08:20.034 358 15637.79 585.95 57151.99 88888.00 2000-12-23 01:08:21.034 358 15637.92 586.20 57151.62 88888.00 2000-12-23 01:08:22.034 358 15638.57 586.57 57151.50 88888.00 2000-12-23 01:08:23.034 358 15638.57 586.32 57151.38 88888.00 2000-12-23 01:08:24.034 358 15638.05 586.32 57151.62 88888.00 2000-12-23 01:08:25.034 358 15638.57 586.32 57152.11 88888.00 2000-12-23 01:08:26.034 358 15637.92 585.70 57151.75 88888.00 2000-12-23 01:08:27.034 358 15638.31 585.95 57151.87 88888.00 2000-12-23 01:08:28.034 358 15638.44 586.08 57151.87 88888.00 2000-12-23 01:08:29.034 358 15638.96 586.45 57151.50 88888.00 2000-12-23 01:08:30.034 358 15638.05 586.20 57151.50 88888.00 2000-12-23 01:08:31.034 358 15638.70 585.83 57151.87 88888.00 2000-12-23 01:08:32.034 358 15639.09 586.08 57151.50 88888.00 2000-12-23 01:08:33.034 358 15639.22 585.95 57151.50 88888.00 2000-12-23 01:08:34.034 358 15639.22 585.58 57152.48 88888.00 2000-12-23 01:08:35.034 358 15639.09 584.84 57151.75 88888.00 2000-12-23 01:08:36.034 358 15639.22 585.58 57152.48 88888.00 2000-12-23 01:08:37.034 358 15639.61 585.46 57151.75 88888.00 2000-12-23 01:08:38.034 358 15639.48 585.83 57152.11 88888.00 2000-12-23 01:08:39.034 358 15640.13 585.83 57151.50 88888.00 2000-12-23 01:08:40.034 358 15639.74 584.96 57152.23 88888.00 2000-12-23 01:08:41.034 358 15639.87 584.71 57151.99 88888.00 2000-12-23 01:08:42.034 358 15640.26 584.96 57151.75 88888.00 2000-12-23 01:08:43.034 358 15640.13 585.46 57152.23 88888.00 2000-12-23 01:08:44.034 358 15640.91 584.47 57152.97 88888.00 2000-12-23 01:08:45.034 358 15641.43 584.84 57151.99 88888.00 2000-12-23 01:08:46.034 358 15640.52 584.84 57152.60 88888.00 2000-12-23 01:08:47.034 358 15641.30 584.59 57152.60 88888.00 2000-12-23 01:08:48.034 358 15641.17 584.47 57152.72 88888.00 2000-12-23 01:08:49.034 358 15641.56 584.09 57152.85 88888.00 2000-12-23 01:08:50.034 358 15641.30 584.09 57152.11 88888.00 2000-12-23 01:08:51.034 358 15641.82 584.22 57153.09 88888.00 2000-12-23 01:08:52.034 358 15642.47 584.09 57152.60 88888.00 2000-12-23 01:08:53.034 358 15642.47 583.85 57153.21 88888.00 2000-12-23 01:08:54.034 358 15642.21 584.09 57152.60 88888.00 2000-12-23 01:08:55.034 358 15642.47 583.72 57152.60 88888.00 2000-12-23 01:08:56.034 358 15642.21 583.85 57153.21 88888.00 2000-12-23 01:08:57.034 358 15642.60 583.48 57153.58 88888.00 2000-12-23 01:08:58.034 358 15642.21 583.72 57153.95 88888.00 2000-12-23 01:08:59.034 358 15642.60 584.22 57153.58 88888.00 2000-12-23 01:09:00.034 358 15643.12 583.23 57153.34 88888.00 2000-12-23 01:09:01.034 358 15642.21 583.48 57153.58 88888.00 2000-12-23 01:09:02.034 358 15642.73 583.72 57154.07 88888.00 2000-12-23 01:09:03.034 358 15643.38 583.85 57154.07 88888.00 2000-12-23 01:09:04.034 358 15643.38 583.48 57153.70 88888.00 2000-12-23 01:09:05.034 358 15642.99 583.48 57153.82 88888.00 2000-12-23 01:09:06.034 358 15642.86 583.10 57153.46 88888.00 2000-12-23 01:09:07.034 358 15643.51 583.48 57153.09 88888.00 2000-12-23 01:09:08.034 358 15644.03 583.85 57153.70 88888.00 2000-12-23 01:09:09.034 358 15642.73 583.60 57153.70 88888.00 2000-12-23 01:09:10.034 358 15643.51 583.35 57154.07 88888.00 2000-12-23 01:09:11.034 358 15643.25 582.73 57154.07 88888.00 2000-12-23 01:09:12.034 358 15642.60 583.85 57153.58 88888.00 2000-12-23 01:09:13.034 358 15643.64 583.60 57154.56 88888.00 2000-12-23 01:09:14.034 358 15643.51 583.60 57153.82 88888.00 2000-12-23 01:09:15.034 358 15643.77 583.35 57153.58 88888.00 2000-12-23 01:09:16.034 358 15643.25 583.23 57154.31 88888.00 2000-12-23 01:09:17.034 358 15643.12 583.60 57154.07 88888.00 2000-12-23 01:09:18.034 358 15643.25 583.85 57153.70 88888.00 2000-12-23 01:09:19.034 358 15643.25 583.48 57154.43 88888.00 2000-12-23 01:09:20.034 358 15643.12 583.60 57154.68 88888.00 2000-12-23 01:09:21.034 358 15643.12 583.85 57153.95 88888.00 2000-12-23 01:09:22.034 358 15643.25 583.97 57154.07 88888.00 2000-12-23 01:09:23.034 358 15642.86 584.34 57154.43 88888.00 2000-12-23 01:09:24.034 358 15643.25 583.72 57154.56 88888.00 2000-12-23 01:09:25.034 358 15642.86 583.60 57154.19 88888.00 2000-12-23 01:09:26.034 358 15642.86 583.72 57154.56 88888.00 2000-12-23 01:09:27.034 358 15642.86 584.22 57154.56 88888.00 2000-12-23 01:09:28.034 358 15642.99 583.97 57154.93 88888.00 2000-12-23 01:09:29.034 358 15643.38 583.35 57155.05 88888.00 2000-12-23 01:09:30.034 358 15643.25 583.60 57154.43 88888.00 2000-12-23 01:09:31.034 358 15642.99 583.72 57154.56 88888.00 2000-12-23 01:09:32.034 358 15643.25 583.97 57154.68 88888.00 2000-12-23 01:09:33.034 358 15643.64 583.85 57154.68 88888.00 2000-12-23 01:09:34.034 358 15643.38 583.60 57155.05 88888.00 2000-12-23 01:09:35.034 358 15643.25 583.48 57154.68 88888.00 2000-12-23 01:09:36.034 358 15642.08 583.48 57154.93 88888.00 2000-12-23 01:09:37.034 358 15642.99 584.22 57155.17 88888.00 2000-12-23 01:09:38.034 358 15643.12 583.60 57154.43 88888.00 2000-12-23 01:09:39.034 358 15642.60 584.22 57155.17 88888.00 2000-12-23 01:09:40.034 358 15642.86 583.60 57155.05 88888.00 2000-12-23 01:09:41.034 358 15642.34 583.60 57155.29 88888.00 2000-12-23 01:09:42.034 358 15643.25 583.85 57155.41 88888.00 2000-12-23 01:09:43.034 358 15643.25 584.71 57154.93 88888.00 2000-12-23 01:09:44.034 358 15642.73 584.34 57155.29 88888.00 2000-12-23 01:09:45.034 358 15642.73 584.34 57154.93 88888.00 2000-12-23 01:09:46.034 358 15642.86 584.09 57154.80 88888.00 2000-12-23 01:09:47.034 358 15642.86 584.22 57155.29 88888.00 2000-12-23 01:09:48.034 358 15641.95 584.59 57155.05 88888.00 2000-12-23 01:09:49.034 358 15642.86 584.84 57154.93 88888.00 2000-12-23 01:09:50.034 358 15642.60 583.97 57156.02 88888.00 2000-12-23 01:09:51.034 358 15643.25 584.59 57155.78 88888.00 2000-12-23 01:09:52.034 358 15642.47 584.09 57155.41 88888.00 2000-12-23 01:09:53.034 358 15642.73 584.22 57156.02 88888.00 2000-12-23 01:09:54.034 358 15642.47 584.34 57155.66 88888.00 2000-12-23 01:09:55.034 358 15642.86 584.47 57156.02 88888.00 2000-12-23 01:09:56.034 358 15642.21 584.84 57155.66 88888.00 2000-12-23 01:09:57.034 358 15642.60 584.84 57156.15 88888.00 2000-12-23 01:09:58.034 358 15642.73 585.46 57155.05 88888.00 2000-12-23 01:09:59.034 358 15641.82 585.21 57155.41 88888.00 2000-12-23 01:10:00.034 358 15642.08 585.46 57155.78 88888.00 2000-12-23 01:10:01.034 358 15641.43 585.21 57155.41 88888.00 2000-12-23 01:10:02.034 358 15641.95 584.96 57155.78 88888.00 2000-12-23 01:10:03.034 358 15641.82 585.58 57155.78 88888.00 2000-12-23 01:10:04.034 358 15642.08 585.58 57156.15 88888.00 2000-12-23 01:10:05.034 358 15642.21 585.46 57156.27 88888.00 2000-12-23 01:10:06.034 358 15642.21 585.83 57156.02 88888.00 2000-12-23 01:10:07.034 358 15641.17 585.46 57156.39 88888.00 2000-12-23 01:10:08.034 358 15641.56 586.32 57155.90 88888.00 2000-12-23 01:10:09.034 358 15641.95 585.70 57156.39 88888.00 2000-12-23 01:10:10.034 358 15641.30 586.08 57156.52 88888.00 2000-12-23 01:10:11.034 358 15642.34 586.32 57156.52 88888.00 2000-12-23 01:10:12.034 358 15642.21 585.95 57156.76 88888.00 2000-12-23 01:10:13.034 358 15642.21 585.95 57156.27 88888.00 2000-12-23 01:10:14.034 358 15642.47 585.58 57156.27 88888.00 2000-12-23 01:10:15.034 358 15642.08 586.20 57156.88 88888.00 2000-12-23 01:10:16.034 358 15641.95 585.46 57156.76 88888.00 2000-12-23 01:10:17.034 358 15642.47 585.58 57156.52 88888.00 2000-12-23 01:10:18.034 358 15643.77 585.70 57157.00 88888.00 2000-12-23 01:10:19.034 358 15642.99 586.82 57157.25 88888.00 2000-12-23 01:10:20.034 358 15643.38 586.08 57157.25 88888.00 2000-12-23 01:10:21.034 358 15643.38 585.83 57157.49 88888.00 2000-12-23 01:10:22.034 358 15642.99 586.45 57157.49 88888.00 2000-12-23 01:10:23.034 358 15643.12 585.95 57157.12 88888.00 2000-12-23 01:10:24.034 358 15643.64 586.20 57157.37 88888.00 2000-12-23 01:10:25.034 358 15642.73 586.70 57157.61 88888.00 2000-12-23 01:10:26.034 358 15643.38 586.08 57157.74 88888.00 2000-12-23 01:10:27.034 358 15643.77 586.57 57157.00 88888.00 2000-12-23 01:10:28.034 358 15643.38 585.70 57157.49 88888.00 2000-12-23 01:10:29.034 358 15643.64 586.82 57158.35 88888.00 2000-12-23 01:10:30.034 358 15643.64 585.95 57158.10 88888.00 2000-12-23 01:10:31.034 358 15643.90 585.95 57157.98 88888.00 2000-12-23 01:10:32.034 358 15643.25 586.20 57158.59 88888.00 2000-12-23 01:10:33.034 358 15644.42 586.70 57158.10 88888.00 2000-12-23 01:10:34.034 358 15644.16 586.94 57158.47 88888.00 2000-12-23 01:10:35.034 358 15644.42 586.57 57158.71 88888.00 2000-12-23 01:10:36.034 358 15643.64 587.31 57158.71 88888.00 2000-12-23 01:10:37.034 358 15644.16 587.07 57159.32 88888.00 2000-12-23 01:10:38.034 358 15644.16 586.94 57159.45 88888.00 2000-12-23 01:10:39.034 358 15644.81 587.07 57158.71 88888.00 2000-12-23 01:10:40.034 358 15644.68 586.82 57158.96 88888.00 2000-12-23 01:10:41.034 358 15644.55 586.57 57158.59 88888.00 2000-12-23 01:10:42.034 358 15645.59 586.82 57159.45 88888.00 2000-12-23 01:10:43.034 358 15644.94 587.19 57159.32 88888.00 2000-12-23 01:10:44.034 358 15644.81 586.82 57159.45 88888.00 2000-12-23 01:10:45.034 358 15645.07 587.07 57159.08 88888.00 2000-12-23 01:10:46.034 358 15644.94 587.19 57159.69 88888.00 2000-12-23 01:10:47.034 358 15644.81 587.19 57159.45 88888.00 2000-12-23 01:10:48.034 358 15645.33 587.56 57159.69 88888.00 2000-12-23 01:10:49.034 358 15645.46 586.94 57159.82 88888.00 2000-12-23 01:10:50.034 358 15645.33 586.32 57159.45 88888.00 2000-12-23 01:10:51.034 358 15645.46 587.44 57159.94 88888.00 2000-12-23 01:10:52.034 358 15645.59 587.56 57160.30 88888.00 2000-12-23 01:10:53.034 358 15645.46 587.56 57159.94 88888.00 2000-12-23 01:10:54.034 358 15645.72 587.56 57160.06 88888.00 2000-12-23 01:10:55.034 358 15645.46 587.93 57159.94 88888.00 2000-12-23 01:10:56.034 358 15645.85 587.56 57160.43 88888.00 2000-12-23 01:10:57.034 358 15646.24 587.56 57160.43 88888.00 2000-12-23 01:10:58.034 358 15646.37 587.44 57160.43 88888.00 2000-12-23 01:10:59.034 358 15646.50 587.19 57160.30 88888.00 2000-12-23 01:11:00.034 358 15646.50 587.44 57160.79 88888.00 2000-12-23 01:11:01.034 358 15646.62 587.93 57160.30 88888.00 2000-12-23 01:11:02.034 358 15646.50 587.81 57160.43 88888.00 2000-12-23 01:11:03.034 358 15647.28 587.31 57161.16 88888.00 2000-12-23 01:11:04.034 358 15647.54 586.70 57160.67 88888.00 2000-12-23 01:11:05.034 358 15647.67 587.69 57161.65 88888.00 2000-12-23 01:11:06.034 358 15647.79 586.82 57160.79 88888.00 2000-12-23 01:11:07.034 358 15647.67 587.19 57161.28 88888.00 2000-12-23 01:11:08.034 358 15648.44 586.94 57161.65 88888.00 2000-12-23 01:11:09.034 358 15647.92 587.31 57161.41 88888.00 2000-12-23 01:11:10.034 358 15648.70 587.31 57161.77 88888.00 2000-12-23 01:11:11.034 358 15648.05 587.07 57161.28 88888.00 2000-12-23 01:11:12.034 358 15648.57 587.19 57161.16 88888.00 2000-12-23 01:11:13.034 358 15647.79 587.31 57162.14 88888.00 2000-12-23 01:11:14.034 358 15648.57 587.31 57161.53 88888.00 2000-12-23 01:11:15.034 358 15648.57 587.69 57162.26 88888.00 2000-12-23 01:11:16.034 358 15648.83 587.56 57162.50 88888.00 2000-12-23 01:11:17.034 358 15649.09 587.56 57162.63 88888.00 2000-12-23 01:11:18.034 358 15649.48 587.81 57162.63 88888.00 2000-12-23 01:11:19.034 358 15649.22 587.44 57162.50 88888.00 2000-12-23 01:11:20.034 358 15649.35 587.56 57162.87 88888.00 2000-12-23 01:11:21.034 358 15649.35 587.44 57162.26 88888.00 2000-12-23 01:11:22.034 358 15649.35 587.69 57162.75 88888.00 2000-12-23 01:11:23.034 358 15650.26 587.69 57163.24 88888.00 2000-12-23 01:11:24.034 358 15650.13 587.69 57163.48 88888.00 2000-12-23 01:11:25.034 358 15650.39 587.44 57163.61 88888.00 2000-12-23 01:11:26.034 358 15650.52 587.56 57163.48 88888.00 2000-12-23 01:11:27.034 358 15650.39 588.43 57163.61 88888.00 2000-12-23 01:11:28.034 358 15650.91 588.18 57163.36 88888.00 2000-12-23 01:11:29.034 358 15651.82 588.18 57164.21 88888.00 2000-12-23 01:11:30.034 358 15651.30 588.31 57163.48 88888.00 2000-12-23 01:11:31.034 358 15652.08 588.31 57164.58 88888.00 2000-12-23 01:11:32.034 358 15652.21 587.93 57164.34 88888.00 2000-12-23 01:11:33.034 358 15652.34 588.31 57164.21 88888.00 2000-12-23 01:11:34.034 358 15652.73 588.31 57164.34 88888.00 2000-12-23 01:11:35.034 358 15652.99 588.80 57163.61 88888.00 2000-12-23 01:11:36.034 358 15653.12 588.92 57164.71 88888.00 2000-12-23 01:11:37.034 358 15653.25 587.93 57164.95 88888.00 2000-12-23 01:11:38.034 358 15653.12 588.92 57165.20 88888.00 2000-12-23 01:11:39.034 358 15653.77 588.55 57164.71 88888.00 2000-12-23 01:11:40.034 358 15653.77 588.80 57164.83 88888.00 2000-12-23 01:11:41.034 358 15654.03 589.17 57165.80 88888.00 2000-12-23 01:11:42.034 358 15654.29 589.17 57165.32 88888.00 2000-12-23 01:11:43.034 358 15654.94 588.68 57165.68 88888.00 2000-12-23 01:11:44.034 358 15654.29 589.54 57166.42 88888.00 2000-12-23 01:11:45.034 358 15654.42 588.68 57166.30 88888.00 2000-12-23 01:11:46.034 358 15654.81 589.79 57166.54 88888.00 2000-12-23 01:11:47.034 358 15655.20 590.29 57166.66 88888.00 2000-12-23 01:11:48.034 358 15654.81 589.30 57167.15 88888.00 2000-12-23 01:11:49.034 358 15654.42 590.04 57167.52 88888.00 2000-12-23 01:11:50.034 358 15655.46 589.79 57167.27 88888.00 2000-12-23 01:11:51.034 358 15654.94 590.04 57166.66 88888.00 2000-12-23 01:11:52.034 358 15655.46 589.92 57167.52 88888.00 2000-12-23 01:11:53.034 358 15655.20 589.92 57167.64 88888.00 2000-12-23 01:11:54.034 358 15654.94 590.16 57167.88 88888.00 2000-12-23 01:11:55.034 358 15655.46 590.29 57168.13 88888.00 2000-12-23 01:11:56.034 358 15654.68 590.04 57168.62 88888.00 2000-12-23 01:11:57.034 358 15654.29 591.28 57168.25 88888.00 2000-12-23 01:11:58.034 358 15656.11 590.78 57168.38 88888.00 2000-12-23 01:11:59.034 358 15655.20 590.91 57168.50 88888.00 2000-12-23 01:12:00.034 358 15655.46 591.15 57168.13 88888.00 2000-12-23 01:12:01.034 358 15655.46 590.04 57168.86 88888.00 2000-12-23 01:12:02.034 358 15655.59 590.53 57169.23 88888.00 2000-12-23 01:12:03.034 358 15654.94 591.03 57168.98 88888.00 2000-12-23 01:12:04.034 358 15654.94 591.40 57168.62 88888.00 2000-12-23 01:12:05.034 358 15655.07 591.65 57169.11 88888.00 2000-12-23 01:12:06.034 358 15654.29 591.90 57169.23 88888.00 2000-12-23 01:12:07.034 358 15655.20 592.02 57169.23 88888.00 2000-12-23 01:12:08.034 358 15654.55 592.02 57169.35 88888.00 2000-12-23 01:12:09.034 358 15654.55 592.27 57169.35 88888.00 2000-12-23 01:12:10.034 358 15655.46 592.15 57169.23 88888.00 2000-12-23 01:12:11.034 358 15654.94 592.02 57168.98 88888.00 2000-12-23 01:12:12.034 358 15655.07 592.76 57169.72 88888.00 2000-12-23 01:12:13.034 358 15655.07 591.77 57169.72 88888.00 2000-12-23 01:12:14.034 358 15655.46 593.01 57169.11 88888.00 2000-12-23 01:12:15.034 358 15655.33 593.01 57170.21 88888.00 2000-12-23 01:12:16.034 358 15654.68 593.26 57170.09 88888.00 2000-12-23 01:12:17.034 358 15655.20 593.63 57169.84 88888.00 2000-12-23 01:12:18.034 358 15654.68 593.26 57170.09 88888.00 2000-12-23 01:12:19.034 358 15655.20 593.51 57169.60 88888.00 2000-12-23 01:12:20.034 358 15655.59 593.38 57170.57 88888.00 2000-12-23 01:12:21.034 358 15654.81 593.76 57170.09 88888.00 2000-12-23 01:12:22.034 358 15655.20 593.76 57169.96 88888.00 2000-12-23 01:12:23.034 358 15655.46 593.76 57170.09 88888.00 2000-12-23 01:12:24.034 358 15654.94 593.76 57170.57 88888.00 2000-12-23 01:12:25.034 358 15655.20 593.63 57170.82 88888.00 2000-12-23 01:12:26.034 358 15655.33 594.13 57170.82 88888.00 2000-12-23 01:12:27.034 358 15655.59 593.76 57170.21 88888.00 2000-12-23 01:12:28.034 358 15655.20 594.62 57170.70 88888.00 2000-12-23 01:12:29.034 358 15655.20 594.50 57170.09 88888.00 2000-12-23 01:12:30.034 358 15655.33 594.00 57170.57 88888.00 2000-12-23 01:12:31.034 358 15655.33 594.37 57171.19 88888.00 2000-12-23 01:12:32.034 358 15655.98 594.37 57169.96 88888.00 2000-12-23 01:12:33.034 358 15655.85 594.62 57171.06 88888.00 2000-12-23 01:12:34.034 358 15656.63 594.62 57170.82 88888.00 2000-12-23 01:12:35.034 358 15656.76 594.37 57170.94 88888.00 2000-12-23 01:12:36.034 358 15656.50 594.75 57171.31 88888.00 2000-12-23 01:12:37.034 358 15656.50 594.37 57171.19 88888.00 2000-12-23 01:12:38.034 358 15657.41 594.99 57171.55 88888.00 2000-12-23 01:12:39.034 358 15657.28 594.50 57170.82 88888.00 2000-12-23 01:12:40.034 358 15658.06 594.99 57171.31 88888.00 2000-12-23 01:12:41.034 358 15658.19 595.12 57171.55 88888.00 2000-12-23 01:12:42.034 358 15658.32 595.24 57172.04 88888.00 2000-12-23 01:12:43.034 358 15658.71 595.86 57171.55 88888.00 2000-12-23 01:12:44.034 358 15659.10 596.11 57171.68 88888.00 2000-12-23 01:12:45.034 358 15657.93 595.49 57172.04 88888.00 2000-12-23 01:12:46.034 358 15658.45 595.86 57172.04 88888.00 2000-12-23 01:12:47.034 358 15658.84 595.61 57172.65 88888.00 2000-12-23 01:12:48.034 358 15658.32 596.48 57172.04 88888.00 2000-12-23 01:12:49.034 358 15658.71 596.23 57171.80 88888.00 2000-12-23 01:12:50.034 358 15657.93 595.98 57172.77 88888.00 2000-12-23 01:12:51.034 358 15658.97 595.86 57172.65 88888.00 2000-12-23 01:12:52.034 358 15658.71 595.98 57172.77 88888.00 2000-12-23 01:12:53.034 358 15659.88 596.60 57173.27 88888.00 2000-12-23 01:12:54.034 358 15659.23 595.86 57173.14 88888.00 2000-12-23 01:12:55.034 358 15659.36 595.61 57172.90 88888.00 2000-12-23 01:12:56.034 358 15659.23 595.86 57173.75 88888.00 2000-12-23 01:12:57.034 358 15659.36 595.37 57173.39 88888.00 2000-12-23 01:12:58.034 358 15659.88 595.98 57173.39 88888.00 2000-12-23 01:12:59.034 358 15659.88 595.24 57173.75 88888.00 2000-12-23 01:13:00.034 358 15660.01 595.86 57173.63 88888.00 2000-12-23 01:13:01.034 358 15660.53 595.86 57173.51 88888.00 2000-12-23 01:13:02.034 358 15660.79 595.49 57173.88 88888.00 2000-12-23 01:13:03.034 358 15660.79 595.37 57173.51 88888.00 2000-12-23 01:13:04.034 358 15661.44 596.23 57173.63 88888.00 2000-12-23 01:13:05.034 358 15662.22 596.36 57173.88 88888.00 2000-12-23 01:13:06.034 358 15662.35 596.36 57173.63 88888.00 2000-12-23 01:13:07.034 358 15662.87 596.23 57174.49 88888.00 2000-12-23 01:13:08.034 358 15662.74 596.48 57174.86 88888.00 2000-12-23 01:13:09.034 358 15662.87 597.35 57174.61 88888.00 2000-12-23 01:13:10.034 358 15662.74 596.85 57175.22 88888.00 2000-12-23 01:13:11.034 358 15663.65 596.36 57174.36 88888.00 2000-12-23 01:13:12.034 358 15663.78 597.47 57174.86 88888.00 2000-12-23 01:13:13.034 358 15663.91 597.35 57175.22 88888.00 2000-12-23 01:13:14.034 358 15664.17 597.47 57174.49 88888.00 2000-12-23 01:13:15.034 358 15664.04 598.21 57175.22 88888.00 2000-12-23 01:13:16.034 358 15664.30 598.21 57175.83 88888.00 2000-12-23 01:13:17.034 358 15665.08 597.97 57175.59 88888.00 2000-12-23 01:13:18.034 358 15665.08 597.72 57176.20 88888.00 2000-12-23 01:13:19.034 358 15664.43 598.46 57175.95 88888.00 2000-12-23 01:13:20.034 358 15665.59 598.71 57175.71 88888.00 2000-12-23 01:13:21.034 358 15665.21 598.46 57176.32 88888.00 2000-12-23 01:13:22.034 358 15665.72 598.34 57176.20 88888.00 2000-12-23 01:13:23.034 358 15666.11 599.20 57176.08 88888.00 2000-12-23 01:13:24.034 358 15666.37 598.96 57176.69 88888.00 2000-12-23 01:13:25.034 358 15666.11 599.58 57176.20 88888.00 2000-12-23 01:13:26.034 358 15667.28 598.71 57176.81 88888.00 2000-12-23 01:13:27.034 358 15667.41 598.83 57177.30 88888.00 2000-12-23 01:13:28.034 358 15667.28 599.33 57177.79 88888.00 2000-12-23 01:13:29.034 358 15668.06 598.83 57177.54 88888.00 2000-12-23 01:13:30.034 358 15669.23 598.96 57177.54 88888.00 2000-12-23 01:13:31.034 358 15667.93 599.58 57178.16 88888.00 2000-12-23 01:13:32.034 358 15668.45 599.20 57177.42 88888.00 2000-12-23 01:13:33.034 358 15667.80 598.96 57177.54 88888.00 2000-12-23 01:13:34.034 358 15669.36 598.83 57178.52 88888.00 2000-12-23 01:13:35.034 358 15669.10 598.71 57178.40 88888.00 2000-12-23 01:13:36.034 358 15669.49 598.34 57179.38 88888.00 2000-12-23 01:13:37.034 358 15669.62 598.71 57179.13 88888.00 2000-12-23 01:13:38.034 358 15670.40 597.47 57178.89 88888.00 2000-12-23 01:13:39.034 358 15670.40 597.84 57179.25 88888.00 2000-12-23 01:13:40.034 358 15670.66 597.59 57178.89 88888.00 2000-12-23 01:13:41.034 358 15671.05 597.59 57179.75 88888.00 2000-12-23 01:13:42.034 358 15671.44 597.97 57179.38 88888.00 2000-12-23 01:13:43.034 358 15671.44 597.84 57180.23 88888.00 2000-12-23 01:13:44.034 358 15672.22 596.73 57179.62 88888.00 2000-12-23 01:13:45.034 358 15672.09 597.10 57180.23 88888.00 2000-12-23 01:13:46.034 358 15672.87 597.22 57179.99 88888.00 2000-12-23 01:13:47.034 358 15673.00 597.22 57181.09 88888.00 2000-12-23 01:13:48.034 358 15673.13 596.60 57180.36 88888.00 2000-12-23 01:13:49.034 358 15672.87 597.22 57180.60 88888.00 2000-12-23 01:13:50.034 358 15673.13 596.60 57181.33 88888.00 2000-12-23 01:13:51.034 358 15672.87 596.11 57181.21 88888.00 2000-12-23 01:13:52.034 358 15672.87 595.86 57181.33 88888.00 2000-12-23 01:13:53.034 358 15673.39 596.85 57181.70 88888.00 2000-12-23 01:13:54.034 358 15673.13 596.73 57181.70 88888.00 2000-12-23 01:13:55.034 358 15674.04 596.48 57181.33 88888.00 2000-12-23 01:13:56.034 358 15674.30 596.36 57181.58 88888.00 2000-12-23 01:13:57.034 358 15674.30 596.36 57182.07 88888.00 2000-12-23 01:13:58.034 358 15674.43 595.86 57182.19 88888.00 2000-12-23 01:13:59.034 358 15674.43 595.98 57181.95 88888.00 2000-12-23 01:14:00.034 358 15674.56 595.61 57182.43 88888.00 2000-12-23 01:14:01.034 358 15675.73 595.86 57182.92 88888.00 2000-12-23 01:14:02.034 358 15674.17 596.11 57182.80 88888.00 2000-12-23 01:14:03.034 358 15674.56 595.74 57182.55 88888.00 2000-12-23 01:14:04.034 358 15674.30 595.98 57183.05 88888.00 2000-12-23 01:14:05.034 358 15675.08 596.11 57182.80 88888.00 2000-12-23 01:14:06.034 358 15674.82 596.11 57182.80 88888.00 2000-12-23 01:14:07.034 358 15675.34 595.98 57183.90 88888.00 2000-12-23 01:14:08.034 358 15675.47 596.36 57183.41 88888.00 2000-12-23 01:14:09.034 358 15675.34 596.11 57183.54 88888.00 2000-12-23 01:14:10.034 358 15675.21 596.48 57184.02 88888.00 2000-12-23 01:14:11.034 358 15675.60 596.23 57183.29 88888.00 2000-12-23 01:14:12.034 358 15675.47 596.11 57184.02 88888.00 2000-12-23 01:14:13.034 358 15675.73 595.74 57184.02 88888.00 2000-12-23 01:14:14.034 358 15676.77 595.98 57184.14 88888.00 2000-12-23 01:14:15.034 358 15676.12 595.98 57184.27 88888.00 2000-12-23 01:14:16.034 358 15676.51 595.98 57185.00 88888.00 2000-12-23 01:14:17.034 358 15676.90 596.48 57184.88 88888.00 2000-12-23 01:14:18.034 358 15677.42 595.86 57184.76 88888.00 2000-12-23 01:14:19.034 358 15677.55 595.86 57184.88 88888.00 2000-12-23 01:14:20.034 358 15677.94 596.60 57185.00 88888.00 2000-12-23 01:14:21.034 358 15677.16 596.23 57185.37 88888.00 2000-12-23 01:14:22.034 358 15678.07 596.23 57185.49 88888.00 2000-12-23 01:14:23.034 358 15678.46 596.48 57185.61 88888.00 2000-12-23 01:14:24.034 358 15678.46 596.85 57185.49 88888.00 2000-12-23 01:14:25.034 358 15678.59 596.73 57186.10 88888.00 2000-12-23 01:14:26.034 358 15678.98 596.73 57185.86 88888.00 2000-12-23 01:14:27.034 358 15679.11 597.35 57185.61 88888.00 2000-12-23 01:14:28.034 358 15679.50 597.84 57187.08 88888.00 2000-12-23 01:14:29.034 358 15679.24 597.22 57186.59 88888.00 2000-12-23 01:14:30.034 358 15679.37 596.98 57186.71 88888.00 2000-12-23 01:14:31.034 358 15679.11 597.47 57186.10 88888.00 2000-12-23 01:14:32.034 358 15679.37 597.84 57186.47 88888.00 2000-12-23 01:14:33.034 358 15679.89 597.84 57186.96 88888.00 2000-12-23 01:14:34.034 358 15679.63 597.97 57186.71 88888.00 2000-12-23 01:14:35.034 358 15680.15 598.46 57187.20 88888.00 2000-12-23 01:14:36.034 358 15679.50 597.97 57186.96 88888.00 2000-12-23 01:14:37.034 358 15679.63 598.59 57187.08 88888.00 2000-12-23 01:14:38.034 358 15678.72 598.46 57187.45 88888.00 2000-12-23 01:14:39.034 358 15679.37 598.71 57186.96 88888.00 2000-12-23 01:14:40.034 358 15679.76 598.46 57187.08 88888.00 2000-12-23 01:14:41.034 358 15680.15 598.09 57187.20 88888.00 2000-12-23 01:14:42.034 358 15679.63 598.34 57187.32 88888.00 2000-12-23 01:14:43.034 358 15679.89 597.97 57187.32 88888.00 2000-12-23 01:14:44.034 358 15679.11 598.21 57187.57 88888.00 2000-12-23 01:14:45.034 358 15679.50 598.09 57186.84 88888.00 2000-12-23 01:14:46.034 358 15678.98 597.97 57186.96 88888.00 2000-12-23 01:14:47.034 358 15679.76 597.84 57187.81 88888.00 2000-12-23 01:14:48.034 358 15679.63 597.72 57188.79 88888.00 2000-12-23 01:14:49.034 358 15679.63 597.72 57187.94 88888.00 2000-12-23 01:14:50.034 358 15679.50 597.10 57188.67 88888.00 2000-12-23 01:14:51.034 358 15680.28 597.59 57188.91 88888.00 2000-12-23 01:14:52.034 358 15679.63 597.47 57187.45 88888.00 2000-12-23 01:14:53.034 358 15679.76 596.98 57188.79 88888.00 2000-12-23 01:14:54.034 358 15680.80 596.60 57188.55 88888.00 2000-12-23 01:14:55.034 358 15680.80 597.10 57188.06 88888.00 2000-12-23 01:14:56.034 358 15680.93 596.85 57188.79 88888.00 2000-12-23 01:14:57.034 358 15680.54 597.10 57187.94 88888.00 2000-12-23 01:14:58.034 358 15681.58 596.98 57188.55 88888.00 2000-12-23 01:14:59.034 358 15681.19 598.34 57188.79 88888.00 2000-12-23 01:15:00.034 358 15681.06 597.47 57188.79 88888.00 2000-12-23 01:15:01.034 358 15681.45 597.35 57187.81 88888.00 2000-12-23 01:15:02.034 358 15681.71 596.98 57189.04 88888.00 2000-12-23 01:15:03.034 358 15681.45 597.35 57189.16 88888.00 2000-12-23 01:15:04.034 358 15681.45 597.97 57189.28 88888.00 2000-12-23 01:15:05.034 358 15681.32 597.47 57189.04 88888.00 2000-12-23 01:15:06.034 358 15681.84 597.10 57188.67 88888.00 2000-12-23 01:15:07.034 358 15681.71 597.22 57189.53 88888.00 2000-12-23 01:15:08.034 358 15681.84 597.35 57189.65 88888.00 2000-12-23 01:15:09.034 358 15681.84 596.85 57189.53 88888.00 2000-12-23 01:15:10.034 358 15682.36 597.84 57189.65 88888.00 2000-12-23 01:15:11.034 358 15681.32 597.72 57189.04 88888.00 2000-12-23 01:15:12.034 358 15681.84 597.47 57189.77 88888.00 2000-12-23 01:15:13.034 358 15681.97 597.35 57190.14 88888.00 2000-12-23 01:15:14.034 358 15682.36 596.98 57189.16 88888.00 2000-12-23 01:15:15.034 358 15682.49 597.35 57189.53 88888.00 2000-12-23 01:15:16.034 358 15682.10 597.59 57189.40 88888.00 2000-12-23 01:15:17.034 358 15682.36 597.35 57189.40 88888.00 2000-12-23 01:15:18.034 358 15682.36 597.22 57189.65 88888.00 2000-12-23 01:15:19.034 358 15681.97 596.98 57189.89 88888.00 2000-12-23 01:15:20.034 358 15681.58 596.98 57188.79 88888.00 2000-12-23 01:15:21.034 358 15681.97 597.10 57189.65 88888.00 2000-12-23 01:15:22.034 358 15682.36 596.85 57189.89 88888.00 2000-12-23 01:15:23.034 358 15681.71 597.10 57189.77 88888.00 2000-12-23 01:15:24.034 358 15681.97 596.85 57189.65 88888.00 2000-12-23 01:15:25.034 358 15682.10 596.98 57189.53 88888.00 2000-12-23 01:15:26.034 358 15682.23 597.22 57188.55 88888.00 2000-12-23 01:15:27.034 358 15682.49 597.47 57189.40 88888.00 2000-12-23 01:15:28.034 358 15682.62 597.35 57189.53 88888.00 2000-12-23 01:15:29.034 358 15682.23 596.73 57189.77 88888.00 2000-12-23 01:15:30.034 358 15682.62 596.36 57189.77 88888.00 2000-12-23 01:15:31.034 358 15682.49 596.60 57189.65 88888.00 2000-12-23 01:15:32.034 358 15682.88 596.98 57190.02 88888.00 2000-12-23 01:15:33.034 358 15683.13 597.47 57189.53 88888.00 2000-12-23 01:15:34.034 358 15683.39 597.59 57189.53 88888.00 2000-12-23 01:15:35.034 358 15682.75 596.23 57189.65 88888.00 2000-12-23 01:15:36.034 358 15683.39 597.10 57189.65 88888.00 2000-12-23 01:15:37.034 358 15684.04 596.85 57190.14 88888.00 2000-12-23 01:15:38.034 358 15683.79 596.85 57190.02 88888.00 2000-12-23 01:15:39.034 358 15683.66 596.85 57190.38 88888.00 2000-12-23 01:15:40.034 358 15684.17 596.98 57190.14 88888.00 2000-12-23 01:15:41.034 358 15684.04 596.85 57190.26 88888.00 2000-12-23 01:15:42.034 358 15684.43 597.22 57189.77 88888.00 2000-12-23 01:15:43.034 358 15684.30 597.10 57190.38 88888.00 2000-12-23 01:15:44.034 358 15684.30 596.48 57190.50 88888.00 2000-12-23 01:15:45.034 358 15685.08 596.36 57190.62 88888.00 2000-12-23 01:15:46.034 358 15685.47 596.36 57190.50 88888.00 2000-12-23 01:15:47.034 358 15684.69 596.48 57190.99 88888.00 2000-12-23 01:15:48.034 358 15685.21 596.98 57190.62 88888.00 2000-12-23 01:15:49.034 358 15685.47 596.60 57190.87 88888.00 2000-12-23 01:15:50.034 358 15685.86 596.48 57190.02 88888.00 2000-12-23 01:15:51.034 358 15686.12 596.85 57191.36 88888.00 2000-12-23 01:15:52.034 358 15685.99 596.11 57190.62 88888.00 2000-12-23 01:15:53.034 358 15685.47 595.74 57191.61 88888.00 2000-12-23 01:15:54.034 358 15686.51 596.73 57191.24 88888.00 2000-12-23 01:15:55.034 358 15686.51 596.60 57190.75 88888.00 2000-12-23 01:15:56.034 358 15686.51 596.73 57191.48 88888.00 2000-12-23 01:15:57.034 358 15686.38 595.74 57191.73 88888.00 2000-12-23 01:15:58.034 358 15687.29 596.48 57191.73 88888.00 2000-12-23 01:15:59.034 358 15687.42 597.22 57191.73 88888.00 2000-12-23 01:16:00.034 358 15687.29 597.10 57191.73 88888.00 2000-12-23 01:16:01.034 358 15687.29 596.73 57192.70 88888.00 2000-12-23 01:16:02.034 358 15687.94 596.48 57191.73 88888.00 2000-12-23 01:16:03.034 358 15687.55 596.36 57191.73 88888.00 2000-12-23 01:16:04.034 358 15687.03 596.23 57192.09 88888.00 2000-12-23 01:16:05.034 358 15688.20 596.73 57192.46 88888.00 2000-12-23 01:16:06.034 358 15688.33 596.85 57192.46 88888.00 2000-12-23 01:16:07.034 358 15687.81 596.73 57193.07 88888.00 2000-12-23 01:16:08.034 358 15688.07 595.98 57193.07 88888.00 2000-12-23 01:16:09.034 358 15688.85 595.86 57193.56 88888.00 2000-12-23 01:16:10.034 358 15689.50 596.23 57193.20 88888.00 2000-12-23 01:16:11.034 358 15688.85 596.60 57193.44 88888.00 2000-12-23 01:16:12.034 358 15689.24 595.74 57193.56 88888.00 2000-12-23 01:16:13.034 358 15689.89 595.61 57193.07 88888.00 2000-12-23 01:16:14.034 358 15689.63 596.11 57193.32 88888.00 2000-12-23 01:16:15.034 358 15689.76 595.49 57193.93 88888.00 2000-12-23 01:16:16.034 358 15690.02 595.86 57193.93 88888.00 2000-12-23 01:16:17.034 358 15690.15 595.37 57193.93 88888.00 2000-12-23 01:16:18.034 358 15690.54 595.98 57193.93 88888.00 2000-12-23 01:16:19.034 358 15690.15 596.36 57193.93 88888.00 2000-12-23 01:16:20.034 358 15690.54 596.60 57194.42 88888.00 2000-12-23 01:16:21.034 358 15690.80 595.86 57194.91 88888.00 2000-12-23 01:16:22.034 358 15690.54 596.36 57194.29 88888.00 2000-12-23 01:16:23.034 358 15691.97 596.60 57194.91 88888.00 2000-12-23 01:16:24.034 358 15691.45 596.36 57194.66 88888.00 2000-12-23 01:16:25.034 358 15691.45 595.86 57195.15 88888.00 2000-12-23 01:16:26.034 358 15691.97 596.36 57195.27 88888.00 2000-12-23 01:16:27.034 358 15692.23 596.48 57195.64 88888.00 2000-12-23 01:16:28.034 358 15691.84 596.60 57195.39 88888.00 2000-12-23 01:16:29.034 358 15691.97 596.85 57195.27 88888.00 2000-12-23 01:16:30.034 358 15692.49 596.48 57195.52 88888.00 2000-12-23 01:16:31.034 358 15693.01 597.10 57196.13 88888.00 2000-12-23 01:16:32.034 358 15693.14 596.60 57196.13 88888.00 2000-12-23 01:16:33.034 358 15693.27 596.85 57195.76 88888.00 2000-12-23 01:16:34.034 358 15693.79 597.35 57195.88 88888.00 2000-12-23 01:16:35.034 358 15694.70 596.73 57196.00 88888.00 2000-12-23 01:16:36.034 358 15693.53 596.48 57195.76 88888.00 2000-12-23 01:16:37.034 358 15693.66 596.85 57196.25 88888.00 2000-12-23 01:16:38.034 358 15694.57 597.22 57196.37 88888.00 2000-12-23 01:16:39.034 358 15694.57 596.98 57196.86 88888.00 2000-12-23 01:16:40.034 358 15694.96 596.98 57196.86 88888.00 2000-12-23 01:16:41.034 358 15694.96 597.72 57197.11 88888.00 2000-12-23 01:16:42.034 358 15694.83 597.72 57196.98 88888.00 2000-12-23 01:16:43.034 358 15694.83 597.10 57197.47 88888.00 2000-12-23 01:16:44.034 358 15694.83 597.59 57197.35 88888.00 2000-12-23 01:16:45.034 358 15695.74 597.35 57197.35 88888.00 2000-12-23 01:16:46.034 358 15695.74 598.09 57197.59 88888.00 2000-12-23 01:16:47.034 358 15695.35 597.59 57197.72 88888.00 2000-12-23 01:16:48.034 358 15696.00 598.34 57197.84 88888.00 2000-12-23 01:16:49.034 358 15696.65 598.09 57198.57 88888.00 2000-12-23 01:16:50.034 358 15697.17 598.59 57198.09 88888.00 2000-12-23 01:16:51.034 358 15696.78 599.33 57198.45 88888.00 2000-12-23 01:16:52.034 358 15696.78 598.83 57198.21 88888.00 2000-12-23 01:16:53.034 358 15697.69 599.45 57198.33 88888.00 2000-12-23 01:16:54.034 358 15697.43 599.58 57198.70 88888.00 2000-12-23 01:16:55.034 358 15697.17 599.20 57199.31 88888.00 2000-12-23 01:16:56.034 358 15697.69 599.58 57198.82 88888.00 2000-12-23 01:16:57.034 358 15697.95 599.58 57199.31 88888.00 2000-12-23 01:16:58.034 358 15697.82 599.33 57199.43 88888.00 2000-12-23 01:16:59.034 358 15698.08 600.07 57199.06 88888.00 2000-12-23 01:17:00.034 358 15698.21 600.07 57200.04 88888.00 2000-12-23 01:17:01.034 358 15697.56 599.70 57199.92 88888.00 2000-12-23 01:17:02.034 358 15698.47 600.44 57199.18 88888.00 2000-12-23 01:17:03.034 358 15698.60 600.20 57199.92 88888.00 2000-12-23 01:17:04.034 358 15698.86 600.69 57200.41 88888.00 2000-12-23 01:17:05.034 358 15698.60 600.81 57199.92 88888.00 2000-12-23 01:17:06.034 358 15698.34 600.81 57200.16 88888.00 2000-12-23 01:17:07.034 358 15697.95 599.70 57199.80 88888.00 2000-12-23 01:17:08.034 358 15698.21 600.81 57200.16 88888.00 2000-12-23 01:17:09.034 358 15698.34 600.32 57200.77 88888.00 2000-12-23 01:17:10.034 358 15698.34 600.57 57200.41 88888.00 2000-12-23 01:17:11.034 358 15699.12 600.69 57200.41 88888.00 2000-12-23 01:17:12.034 358 15699.25 601.19 57200.16 88888.00 2000-12-23 01:17:13.034 358 15699.12 600.44 57200.16 88888.00 2000-12-23 01:17:14.034 358 15699.25 600.69 57200.53 88888.00 2000-12-23 01:17:15.034 358 15699.51 600.69 57200.77 88888.00 2000-12-23 01:17:16.034 358 15699.38 601.06 57200.29 88888.00 2000-12-23 01:17:17.034 358 15699.12 600.57 57200.41 88888.00 2000-12-23 01:17:18.034 358 15699.51 601.06 57200.04 88888.00 2000-12-23 01:17:19.034 358 15699.12 601.56 57201.02 88888.00 2000-12-23 01:17:20.034 358 15699.12 600.44 57201.26 88888.00 2000-12-23 01:17:21.034 358 15700.16 601.68 57200.65 88888.00 2000-12-23 01:17:22.034 358 15700.16 600.69 57200.53 88888.00 2000-12-23 01:17:23.034 358 15700.29 600.94 57200.41 88888.00 2000-12-23 01:17:24.034 358 15700.16 600.94 57200.53 88888.00 2000-12-23 01:17:25.034 358 15700.55 600.81 57200.89 88888.00 2000-12-23 01:17:26.034 358 15699.90 601.19 57200.65 88888.00 2000-12-23 01:17:27.034 358 15700.42 600.57 57200.04 88888.00 2000-12-23 01:17:28.034 358 15700.94 601.06 57200.65 88888.00 2000-12-23 01:17:29.034 358 15701.20 600.20 57200.89 88888.00 2000-12-23 01:17:30.034 358 15700.94 600.81 57200.89 88888.00 2000-12-23 01:17:31.034 358 15700.81 600.69 57200.41 88888.00 2000-12-23 01:17:32.034 358 15701.33 600.20 57200.29 88888.00 2000-12-23 01:17:33.034 358 15701.20 600.44 57200.77 88888.00 2000-12-23 01:17:34.034 358 15701.46 600.81 57200.41 88888.00 2000-12-23 01:17:35.034 358 15702.10 600.20 57200.77 88888.00 2000-12-23 01:17:36.034 358 15702.23 600.81 57200.41 88888.00 2000-12-23 01:17:37.034 358 15702.23 600.69 57200.29 88888.00 2000-12-23 01:17:38.034 358 15701.71 601.31 57200.77 88888.00 2000-12-23 01:17:39.034 358 15702.36 600.69 57200.65 88888.00 2000-12-23 01:17:40.034 358 15702.88 600.94 57200.77 88888.00 2000-12-23 01:17:41.034 358 15703.01 601.06 57200.89 88888.00 2000-12-23 01:17:42.034 358 15703.01 601.68 57200.77 88888.00 2000-12-23 01:17:43.034 358 15702.75 600.69 57199.80 88888.00 2000-12-23 01:17:44.034 358 15703.27 600.69 57201.39 88888.00 2000-12-23 01:17:45.034 358 15703.01 600.44 57200.89 88888.00 2000-12-23 01:17:46.034 358 15703.27 601.19 57200.77 88888.00 2000-12-23 01:17:47.034 358 15703.53 600.81 57201.26 88888.00 2000-12-23 01:17:48.034 358 15703.53 600.69 57200.89 88888.00 2000-12-23 01:17:49.034 358 15704.31 600.94 57200.65 88888.00 2000-12-23 01:17:50.034 358 15704.96 600.57 57200.89 88888.00 2000-12-23 01:17:51.034 358 15704.57 600.32 57200.41 88888.00 2000-12-23 01:17:52.034 358 15704.83 600.32 57200.41 88888.00 2000-12-23 01:17:53.034 358 15704.96 600.57 57200.65 88888.00 2000-12-23 01:17:54.034 358 15704.96 599.82 57201.26 88888.00 2000-12-23 01:17:55.034 358 15705.48 600.07 57200.41 88888.00 2000-12-23 01:17:56.034 358 15705.22 600.07 57200.77 88888.00 2000-12-23 01:17:57.034 358 15706.39 600.44 57201.02 88888.00 2000-12-23 01:17:58.034 358 15706.65 600.20 57201.88 88888.00 2000-12-23 01:17:59.034 358 15706.13 599.20 57201.39 88888.00 2000-12-23 01:18:00.034 358 15706.13 599.08 57202.00 88888.00 2000-12-23 01:18:01.034 358 15706.39 599.82 57201.39 88888.00 2000-12-23 01:18:02.034 358 15707.04 599.58 57201.63 88888.00 2000-12-23 01:18:03.034 358 15706.52 599.95 57201.14 88888.00 2000-12-23 01:18:04.034 358 15706.91 599.82 57201.51 88888.00 2000-12-23 01:18:05.034 358 15706.91 599.70 57200.65 88888.00 2000-12-23 01:18:06.034 358 15707.04 599.20 57200.89 88888.00 2000-12-23 01:18:07.034 358 15706.91 600.07 57200.89 88888.00 2000-12-23 01:18:08.034 358 15706.91 599.82 57200.89 88888.00 2000-12-23 01:18:09.034 358 15706.78 599.20 57202.00 88888.00 2000-12-23 01:18:10.034 358 15707.30 599.08 57201.26 88888.00 2000-12-23 01:18:11.034 358 15707.56 599.58 57200.77 88888.00 2000-12-23 01:18:12.034 358 15707.82 599.45 57200.77 88888.00 2000-12-23 01:18:13.034 358 15708.60 599.58 57200.41 88888.00 2000-12-23 01:18:14.034 358 15708.21 599.70 57201.14 88888.00 2000-12-23 01:18:15.034 358 15708.73 599.33 57201.51 88888.00 2000-12-23 01:18:16.034 358 15708.73 599.45 57202.00 88888.00 2000-12-23 01:18:17.034 358 15709.38 598.96 57200.89 88888.00 2000-12-23 01:18:18.034 358 15709.25 599.45 57201.51 88888.00 2000-12-23 01:18:19.034 358 15709.51 598.96 57201.14 88888.00 2000-12-23 01:18:20.034 358 15709.51 599.08 57201.88 88888.00 2000-12-23 01:18:21.034 358 15709.51 598.96 57200.65 88888.00 2000-12-23 01:18:22.034 358 15710.29 599.70 57200.89 88888.00 2000-12-23 01:18:23.034 358 15709.90 599.20 57201.51 88888.00 2000-12-23 01:18:24.034 358 15710.81 599.45 57200.41 88888.00 2000-12-23 01:18:25.034 358 15710.42 599.08 57201.63 88888.00 2000-12-23 01:18:26.034 358 15709.90 598.83 57201.26 88888.00 2000-12-23 01:18:27.034 358 15710.03 599.58 57200.53 88888.00 2000-12-23 01:18:28.034 358 15710.03 600.07 57201.14 88888.00 2000-12-23 01:18:29.034 358 15710.55 599.33 57201.26 88888.00 2000-12-23 01:18:30.034 358 15710.42 598.21 57201.51 88888.00 2000-12-23 01:18:31.034 358 15710.81 599.58 57200.77 88888.00 2000-12-23 01:18:32.034 358 15710.42 599.20 57200.53 88888.00 2000-12-23 01:18:33.034 358 15710.42 598.59 57200.65 88888.00 2000-12-23 01:18:34.034 358 15710.55 599.33 57200.77 88888.00 2000-12-23 01:18:35.034 358 15710.94 599.20 57200.89 88888.00 2000-12-23 01:18:36.034 358 15710.94 598.34 57200.29 88888.00 2000-12-23 01:18:37.034 358 15710.55 598.83 57200.65 88888.00 2000-12-23 01:18:38.034 358 15710.16 598.83 57201.14 88888.00 2000-12-23 01:18:39.034 358 15709.51 598.21 57200.41 88888.00 2000-12-23 01:18:40.034 358 15709.90 598.34 57200.77 88888.00 2000-12-23 01:18:41.034 358 15709.64 598.59 57200.04 88888.00 2000-12-23 01:18:42.034 358 15709.51 598.46 57199.67 88888.00 2000-12-23 01:18:43.034 358 15709.64 598.21 57200.04 88888.00 2000-12-23 01:18:44.034 358 15709.25 598.34 57199.43 88888.00 2000-12-23 01:18:45.034 358 15710.03 597.84 57199.55 88888.00 2000-12-23 01:18:46.034 358 15709.25 597.97 57199.31 88888.00 2000-12-23 01:18:47.034 358 15709.25 598.21 57199.43 88888.00 2000-12-23 01:18:48.034 358 15709.12 597.72 57199.80 88888.00 2000-12-23 01:18:49.034 358 15709.51 597.47 57199.67 88888.00 2000-12-23 01:18:50.034 358 15709.12 597.97 57198.45 88888.00 2000-12-23 01:18:51.034 358 15709.12 597.72 57198.45 88888.00 2000-12-23 01:18:52.034 358 15708.60 596.73 57199.18 88888.00 2000-12-23 01:18:53.034 358 15708.34 596.73 57199.43 88888.00 2000-12-23 01:18:54.034 358 15709.38 597.47 57198.70 88888.00 2000-12-23 01:18:55.034 358 15709.12 597.22 57198.70 88888.00 2000-12-23 01:18:56.034 358 15709.12 596.23 57198.09 88888.00 2000-12-23 01:18:57.034 358 15708.21 596.73 57197.72 88888.00 2000-12-23 01:18:58.034 358 15709.12 596.23 57198.21 88888.00 2000-12-23 01:18:59.034 358 15708.73 595.98 57197.59 88888.00 2000-12-23 01:19:00.034 358 15709.51 596.11 57197.47 88888.00 2000-12-23 01:19:01.034 358 15709.25 595.37 57197.23 88888.00 2000-12-23 01:19:02.034 358 15709.51 595.24 57197.59 88888.00 2000-12-23 01:19:03.034 358 15708.99 595.49 57196.25 88888.00 2000-12-23 01:19:04.034 358 15709.51 594.99 57196.74 88888.00 2000-12-23 01:19:05.034 358 15709.38 594.99 57196.37 88888.00 2000-12-23 01:19:06.034 358 15709.77 595.49 57196.37 88888.00 2000-12-23 01:19:07.034 358 15709.25 594.87 57196.25 88888.00 2000-12-23 01:19:08.034 358 15709.90 594.37 57196.25 88888.00 2000-12-23 01:19:09.034 358 15709.38 593.76 57196.50 88888.00 2000-12-23 01:19:10.034 358 15709.25 594.37 57195.88 88888.00 2000-12-23 01:19:11.034 358 15710.16 594.37 57195.39 88888.00 2000-12-23 01:19:12.034 358 15709.51 594.50 57194.91 88888.00 2000-12-23 01:19:13.034 358 15709.64 594.25 57195.03 88888.00 2000-12-23 01:19:14.034 358 15709.64 593.88 57195.15 88888.00 2000-12-23 01:19:15.034 358 15710.03 593.51 57194.42 88888.00 2000-12-23 01:19:16.034 358 15710.29 593.51 57194.78 88888.00 2000-12-23 01:19:17.034 358 15710.42 593.63 57194.05 88888.00 2000-12-23 01:19:18.034 358 15710.03 593.26 57194.42 88888.00 2000-12-23 01:19:19.034 358 15709.77 593.38 57195.03 88888.00 2000-12-23 01:19:20.034 358 15710.55 593.51 57194.05 88888.00 2000-12-23 01:19:21.034 358 15710.42 593.76 57193.80 88888.00 2000-12-23 01:19:22.034 358 15710.68 593.14 57193.93 88888.00 2000-12-23 01:19:23.034 358 15710.16 593.14 57193.44 88888.00 2000-12-23 01:19:24.034 358 15709.77 592.76 57193.68 88888.00 2000-12-23 01:19:25.034 358 15710.03 592.64 57193.68 88888.00 2000-12-23 01:19:26.034 358 15710.81 593.63 57193.07 88888.00 2000-12-23 01:19:27.034 358 15710.03 592.89 57193.44 88888.00 2000-12-23 01:19:28.034 358 15709.64 592.76 57193.07 88888.00 2000-12-23 01:19:29.034 358 15710.68 592.27 57193.07 88888.00 2000-12-23 01:19:30.034 358 15710.03 592.27 57193.07 88888.00 2000-12-23 01:19:31.034 358 15710.16 592.89 57192.46 88888.00 2000-12-23 01:19:32.034 358 15710.16 592.27 57192.83 88888.00 2000-12-23 01:19:33.034 358 15710.55 592.64 57191.85 88888.00 2000-12-23 01:19:34.034 358 15710.03 593.01 57192.09 88888.00 2000-12-23 01:19:35.034 358 15709.90 592.39 57191.36 88888.00 2000-12-23 01:19:36.034 358 15710.03 591.53 57192.46 88888.00 2000-12-23 01:19:37.034 358 15710.29 591.90 57192.09 88888.00 2000-12-23 01:19:38.034 358 15710.81 592.15 57191.85 88888.00 2000-12-23 01:19:39.034 358 15710.68 591.77 57191.61 88888.00 2000-12-23 01:19:40.034 358 15710.29 591.40 57191.24 88888.00 2000-12-23 01:19:41.034 358 15710.81 591.77 57191.24 88888.00 2000-12-23 01:19:42.034 358 15710.68 591.03 57191.61 88888.00 2000-12-23 01:19:43.034 358 15711.07 591.40 57191.24 88888.00 2000-12-23 01:19:44.034 358 15711.07 590.78 57190.75 88888.00 2000-12-23 01:19:45.034 358 15711.20 590.66 57190.75 88888.00 2000-12-23 01:19:46.034 358 15711.33 590.04 57190.75 88888.00 2000-12-23 01:19:47.034 358 15712.11 590.53 57191.48 88888.00 2000-12-23 01:19:48.034 358 15711.33 590.78 57190.87 88888.00 2000-12-23 01:19:49.034 358 15711.85 590.29 57190.99 88888.00 2000-12-23 01:19:50.034 358 15711.98 590.16 57191.24 88888.00 2000-12-23 01:19:51.034 358 15711.85 589.67 57190.14 88888.00 2000-12-23 01:19:52.034 358 15711.85 589.17 57190.50 88888.00 2000-12-23 01:19:53.034 358 15712.24 589.30 57190.02 88888.00 2000-12-23 01:19:54.034 358 15712.24 588.92 57190.26 88888.00 2000-12-23 01:19:55.034 358 15712.50 589.30 57189.89 88888.00 2000-12-23 01:19:56.034 358 15712.37 588.80 57190.02 88888.00 2000-12-23 01:19:57.034 358 15713.02 589.30 57189.89 88888.00 2000-12-23 01:19:58.034 358 15712.37 588.55 57190.02 88888.00 2000-12-23 01:19:59.034 358 15713.28 588.55 57190.50 88888.00 2000-12-23 01:20:00.034 358 15713.28 587.93 57189.28 88888.00 2000-12-23 01:20:01.034 358 15713.67 588.31 57190.38 88888.00 2000-12-23 01:20:02.034 358 15713.41 588.43 57189.65 88888.00 2000-12-23 01:20:03.034 358 15713.02 588.43 57189.77 88888.00 2000-12-23 01:20:04.034 358 15713.28 589.05 57189.53 88888.00 2000-12-23 01:20:05.034 358 15713.28 588.80 57189.28 88888.00 2000-12-23 01:20:06.034 358 15713.41 588.18 57189.40 88888.00 2000-12-23 01:20:07.034 358 15713.28 588.31 57189.16 88888.00 2000-12-23 01:20:08.034 358 15713.67 588.43 57189.04 88888.00 2000-12-23 01:20:09.034 358 15712.89 587.81 57188.67 88888.00 2000-12-23 01:20:10.034 358 15712.76 587.81 57189.16 88888.00 2000-12-23 01:20:11.034 358 15711.98 588.06 57188.55 88888.00 2000-12-23 01:20:12.034 358 15712.50 587.93 57188.18 88888.00 2000-12-23 01:20:13.034 358 15712.37 588.18 57189.04 88888.00 2000-12-23 01:20:14.034 358 15711.85 587.44 57188.55 88888.00 2000-12-23 01:20:15.034 358 15711.98 587.69 57187.81 88888.00 2000-12-23 01:20:16.034 358 15711.59 587.69 57187.81 88888.00 2000-12-23 01:20:17.034 358 15711.59 587.44 57188.30 88888.00 2000-12-23 01:20:18.034 358 15711.07 587.69 57187.81 88888.00 2000-12-23 01:20:19.034 358 15711.20 586.94 57187.69 88888.00 2000-12-23 01:20:20.034 358 15711.33 587.19 57186.96 88888.00 2000-12-23 01:20:21.034 358 15710.29 586.82 57187.45 88888.00 2000-12-23 01:20:22.034 358 15711.85 586.45 57186.59 88888.00 2000-12-23 01:20:23.034 358 15711.07 587.69 57186.22 88888.00 2000-12-23 01:20:24.034 358 15711.20 587.07 57186.84 88888.00 2000-12-23 01:20:25.034 358 15710.81 587.44 57186.47 88888.00 2000-12-23 01:20:26.034 358 15710.16 587.19 57186.47 88888.00 2000-12-23 01:20:27.034 358 15710.94 586.82 57187.08 88888.00 2000-12-23 01:20:28.034 358 15710.94 586.57 57185.73 88888.00 2000-12-23 01:20:29.034 358 15711.07 586.82 57185.12 88888.00 2000-12-23 01:20:30.034 358 15710.16 587.19 57184.88 88888.00 2000-12-23 01:20:31.034 358 15710.81 586.45 57185.25 88888.00 2000-12-23 01:20:32.034 358 15711.07 587.19 57185.00 88888.00 2000-12-23 01:20:33.034 358 15710.42 586.82 57184.88 88888.00 2000-12-23 01:20:34.034 358 15710.42 587.19 57185.37 88888.00 2000-12-23 01:20:35.034 358 15711.20 586.57 57185.12 88888.00 2000-12-23 01:20:36.034 358 15709.90 587.07 57185.00 88888.00 2000-12-23 01:20:37.034 358 15710.29 586.70 57184.76 88888.00 2000-12-23 01:20:38.034 358 15710.03 587.19 57184.39 88888.00 2000-12-23 01:20:39.034 358 15709.51 587.07 57184.02 88888.00 2000-12-23 01:20:40.034 358 15709.77 587.19 57184.14 88888.00 2000-12-23 01:20:41.034 358 15709.90 586.82 57184.88 88888.00 2000-12-23 01:20:42.034 358 15710.29 587.44 57183.90 88888.00 2000-12-23 01:20:43.034 358 15709.77 586.57 57184.27 88888.00 2000-12-23 01:20:44.034 358 15709.51 587.44 57183.78 88888.00 2000-12-23 01:20:45.034 358 15709.51 587.56 57183.66 88888.00 2000-12-23 01:20:46.034 358 15709.38 587.31 57183.78 88888.00 2000-12-23 01:20:47.034 358 15708.73 587.44 57183.05 88888.00 2000-12-23 01:20:48.034 358 15709.12 586.70 57183.66 88888.00 2000-12-23 01:20:49.034 358 15709.12 587.31 57183.05 88888.00 2000-12-23 01:20:50.034 358 15708.60 587.69 57182.92 88888.00 2000-12-23 01:20:51.034 358 15708.08 588.18 57183.17 88888.00 2000-12-23 01:20:52.034 358 15708.73 587.19 57183.05 88888.00 2000-12-23 01:20:53.034 358 15708.47 587.31 57182.92 88888.00 2000-12-23 01:20:54.034 358 15708.21 587.31 57182.80 88888.00 2000-12-23 01:20:55.034 358 15707.95 588.06 57182.80 88888.00 2000-12-23 01:20:56.034 358 15708.47 587.31 57182.31 88888.00 2000-12-23 01:20:57.034 358 15707.95 588.31 57182.07 88888.00 2000-12-23 01:20:58.034 358 15708.47 587.93 57182.31 88888.00 2000-12-23 01:20:59.034 358 15707.43 588.18 57183.29 88888.00 2000-12-23 01:21:00.034 358 15707.95 588.80 57181.82 88888.00 2000-12-23 01:21:01.034 358 15708.21 588.06 57182.80 88888.00 2000-12-23 01:21:02.034 358 15708.73 587.93 57182.19 88888.00 2000-12-23 01:21:03.034 358 15708.47 588.31 57181.82 88888.00 2000-12-23 01:21:04.034 358 15708.34 587.56 57181.82 88888.00 2000-12-23 01:21:05.034 358 15707.56 588.55 57181.95 88888.00 2000-12-23 01:21:06.034 358 15707.56 588.31 57181.58 88888.00 2000-12-23 01:21:07.034 358 15708.08 588.80 57181.09 88888.00 2000-12-23 01:21:08.034 358 15708.60 588.31 57181.82 88888.00 2000-12-23 01:21:09.034 358 15708.47 587.56 57181.21 88888.00 2000-12-23 01:21:10.034 358 15708.08 588.43 57181.09 88888.00 2000-12-23 01:21:11.034 358 15707.95 589.05 57181.58 88888.00 2000-12-23 01:21:12.034 358 15708.21 589.05 57180.84 88888.00 2000-12-23 01:21:13.034 358 15707.95 588.92 57180.48 88888.00 2000-12-23 01:21:14.034 358 15707.43 589.05 57180.60 88888.00 2000-12-23 01:21:15.034 358 15708.21 588.92 57180.60 88888.00 2000-12-23 01:21:16.034 358 15708.47 589.30 57180.23 88888.00 2000-12-23 01:21:17.034 358 15708.86 589.42 57179.87 88888.00 2000-12-23 01:21:18.034 358 15707.95 589.79 57179.87 88888.00 2000-12-23 01:21:19.034 358 15708.47 589.67 57180.23 88888.00 2000-12-23 01:21:20.034 358 15707.82 589.92 57179.87 88888.00 2000-12-23 01:21:21.034 358 15707.69 589.92 57179.62 88888.00 2000-12-23 01:21:22.034 358 15707.95 589.30 57180.23 88888.00 2000-12-23 01:21:23.034 358 15707.82 589.42 57179.87 88888.00 2000-12-23 01:21:24.034 358 15708.60 589.54 57179.62 88888.00 2000-12-23 01:21:25.034 358 15708.73 589.05 57179.87 88888.00 2000-12-23 01:21:26.034 358 15708.86 589.54 57179.50 88888.00 2000-12-23 01:21:27.034 358 15708.73 588.80 57179.62 88888.00 2000-12-23 01:21:28.034 358 15708.99 589.17 57179.99 88888.00 2000-12-23 01:21:29.034 358 15708.60 589.17 57179.62 88888.00 2000-12-23 01:21:30.034 358 15708.86 589.67 57179.99 88888.00 2000-12-23 01:21:31.034 358 15708.86 588.92 57179.13 88888.00 2000-12-23 01:21:32.034 358 15708.99 589.17 57179.25 88888.00 2000-12-23 01:21:33.034 358 15708.86 589.05 57178.40 88888.00 2000-12-23 01:21:34.034 358 15708.86 589.42 57179.01 88888.00 2000-12-23 01:21:35.034 358 15709.25 589.67 57179.38 88888.00 2000-12-23 01:21:36.034 358 15708.47 589.54 57178.52 88888.00 2000-12-23 01:21:37.034 358 15709.51 589.67 57178.03 88888.00 2000-12-23 01:21:38.034 358 15709.25 588.92 57178.89 88888.00 2000-12-23 01:21:39.034 358 15709.77 588.80 57178.64 88888.00 2000-12-23 01:21:40.034 358 15709.64 588.43 57178.16 88888.00 2000-12-23 01:21:41.034 358 15710.29 589.30 57178.16 88888.00 2000-12-23 01:21:42.034 358 15709.38 588.92 57178.40 88888.00 2000-12-23 01:21:43.034 358 15710.03 589.30 57178.64 88888.00 2000-12-23 01:21:44.034 358 15710.16 588.68 57178.03 88888.00 2000-12-23 01:21:45.034 358 15710.68 589.17 57178.28 88888.00 2000-12-23 01:21:46.034 358 15710.68 588.68 57178.16 88888.00 2000-12-23 01:21:47.034 358 15710.55 588.31 57177.91 88888.00 2000-12-23 01:21:48.034 358 15711.20 588.92 57177.91 88888.00 2000-12-23 01:21:49.034 358 15711.72 588.92 57177.66 88888.00 2000-12-23 01:21:50.034 358 15711.59 588.06 57177.91 88888.00 2000-12-23 01:21:51.034 358 15712.63 588.68 57178.77 88888.00 2000-12-23 01:21:52.034 358 15712.11 588.80 57177.54 88888.00 2000-12-23 01:21:53.034 358 15712.37 588.43 57177.54 88888.00 2000-12-23 01:21:54.034 358 15711.98 588.18 57177.05 88888.00 2000-12-23 01:21:55.034 358 15713.15 587.93 57177.18 88888.00 2000-12-23 01:21:56.034 358 15713.80 587.69 57178.28 88888.00 2000-12-23 01:21:57.034 358 15714.19 587.93 57178.03 88888.00 2000-12-23 01:21:58.034 358 15713.80 587.56 57178.03 88888.00 2000-12-23 01:21:59.034 358 15714.32 587.44 57177.79 88888.00 2000-12-23 01:22:00.034 358 15715.75 586.82 57177.30 88888.00 2000-12-23 01:22:01.034 358 15714.58 586.94 57177.30 88888.00 2000-12-23 01:22:02.034 358 15715.23 586.94 57178.03 88888.00 2000-12-23 01:22:03.034 358 15715.49 587.07 57177.91 88888.00 2000-12-23 01:22:04.034 358 15716.14 586.08 57177.18 88888.00 2000-12-23 01:22:05.034 358 15716.92 586.32 57177.42 88888.00 2000-12-23 01:22:06.034 358 15716.53 586.82 57177.79 88888.00 2000-12-23 01:22:07.034 358 15716.92 585.70 57176.93 88888.00 2000-12-23 01:22:08.034 358 15716.92 585.70 57177.18 88888.00 2000-12-23 01:22:09.034 358 15716.53 586.32 57177.30 88888.00 2000-12-23 01:22:10.034 358 15717.83 585.58 57177.05 88888.00 2000-12-23 01:22:11.034 358 15717.31 586.08 57177.54 88888.00 2000-12-23 01:22:12.034 358 15717.70 584.59 57177.42 88888.00 2000-12-23 01:22:13.034 358 15718.22 585.46 57177.66 88888.00 2000-12-23 01:22:14.034 358 15717.96 585.46 57177.05 88888.00 2000-12-23 01:22:15.034 358 15718.87 585.46 57177.66 88888.00 2000-12-23 01:22:16.034 358 15718.22 584.47 57177.42 88888.00 2000-12-23 01:22:17.034 358 15719.25 584.22 57177.18 88888.00 2000-12-23 01:22:18.034 358 15719.00 584.47 57177.66 88888.00 2000-12-23 01:22:19.034 358 15719.25 584.59 57177.30 88888.00 2000-12-23 01:22:20.034 358 15719.65 583.97 57177.79 88888.00 2000-12-23 01:22:21.034 358 15720.81 583.72 57177.30 88888.00 2000-12-23 01:22:22.034 358 15720.29 584.34 57177.18 88888.00 2000-12-23 01:22:23.034 358 15721.20 584.59 57176.57 88888.00 2000-12-23 01:22:24.034 358 15721.20 583.85 57176.57 88888.00 2000-12-23 01:22:25.034 358 15721.20 584.22 57177.54 88888.00 2000-12-23 01:22:26.034 358 15722.63 583.60 57177.54 88888.00 2000-12-23 01:22:27.034 358 15722.50 584.09 57176.93 88888.00 2000-12-23 01:22:28.034 358 15723.28 584.71 57177.79 88888.00 2000-12-23 01:22:29.034 358 15723.15 584.96 57177.66 88888.00 2000-12-23 01:22:30.034 358 15723.15 584.34 57177.30 88888.00 2000-12-23 01:22:31.034 358 15723.28 584.22 57177.42 88888.00 2000-12-23 01:22:32.034 358 15724.45 584.47 57177.91 88888.00 2000-12-23 01:22:33.034 358 15724.06 584.71 57177.79 88888.00 2000-12-23 01:22:34.034 358 15724.58 584.22 57177.30 88888.00 2000-12-23 01:22:35.034 358 15724.84 585.09 57177.54 88888.00 2000-12-23 01:22:36.034 358 15724.84 584.34 57178.40 88888.00 2000-12-23 01:22:37.034 358 15725.49 584.34 57178.64 88888.00 2000-12-23 01:22:38.034 358 15724.97 584.71 57178.52 88888.00 2000-12-23 01:22:39.034 358 15724.32 585.09 57179.01 88888.00 2000-12-23 01:22:40.034 358 15724.71 584.59 57178.89 88888.00 2000-12-23 01:22:41.034 358 15724.58 585.46 57179.13 88888.00 2000-12-23 01:22:42.034 358 15724.71 585.83 57179.25 88888.00 2000-12-23 01:22:43.034 358 15724.84 585.70 57178.28 88888.00 2000-12-23 01:22:44.034 358 15723.80 587.07 57177.91 88888.00 2000-12-23 01:22:45.034 358 15725.23 586.57 57179.38 88888.00 2000-12-23 01:22:46.034 358 15724.32 585.70 57178.64 88888.00 2000-12-23 01:22:47.034 358 15724.19 586.08 57178.89 88888.00 2000-12-23 01:22:48.034 358 15724.19 586.08 57179.25 88888.00 2000-12-23 01:22:49.034 358 15723.54 586.94 57178.28 88888.00 2000-12-23 01:22:50.034 358 15724.58 586.57 57178.64 88888.00 2000-12-23 01:22:51.034 358 15723.93 586.82 57179.13 88888.00 2000-12-23 01:22:52.034 358 15724.45 586.82 57178.16 88888.00 2000-12-23 01:22:53.034 358 15724.19 587.56 57178.89 88888.00 2000-12-23 01:22:54.034 358 15723.93 587.19 57179.01 88888.00 2000-12-23 01:22:55.034 358 15724.45 586.70 57179.13 88888.00 2000-12-23 01:22:56.034 358 15724.06 587.56 57179.62 88888.00 2000-12-23 01:22:57.034 358 15724.19 587.07 57179.13 88888.00 2000-12-23 01:22:58.034 358 15723.41 588.43 57179.87 88888.00 2000-12-23 01:22:59.034 358 15723.02 587.56 57179.50 88888.00 2000-12-23 01:23:00.034 358 15723.41 588.18 57179.87 88888.00 2000-12-23 01:23:01.034 358 15723.67 588.55 57179.38 88888.00 2000-12-23 01:23:02.034 358 15723.28 588.06 57179.25 88888.00 2000-12-23 01:23:03.034 358 15723.93 588.55 57179.13 88888.00 2000-12-23 01:23:04.034 358 15723.54 588.06 57180.11 88888.00 2000-12-23 01:23:05.034 358 15723.41 588.80 57179.25 88888.00 2000-12-23 01:23:06.034 358 15722.63 588.55 57178.77 88888.00 2000-12-23 01:23:07.034 358 15722.89 588.80 57179.01 88888.00 2000-12-23 01:23:08.034 358 15723.41 589.17 57179.62 88888.00 2000-12-23 01:23:09.034 358 15723.15 588.80 57179.13 88888.00 2000-12-23 01:23:10.034 358 15722.89 589.67 57179.75 88888.00 2000-12-23 01:23:11.034 358 15722.63 589.79 57178.64 88888.00 2000-12-23 01:23:12.034 358 15722.11 589.54 57179.13 88888.00 2000-12-23 01:23:13.034 358 15722.50 589.92 57179.38 88888.00 2000-12-23 01:23:14.034 358 15721.46 589.79 57179.01 88888.00 2000-12-23 01:23:15.034 358 15721.72 589.67 57178.89 88888.00 2000-12-23 01:23:16.034 358 15721.59 589.92 57179.13 88888.00 2000-12-23 01:23:17.034 358 15721.46 589.42 57179.25 88888.00 2000-12-23 01:23:18.034 358 15721.85 591.03 57179.13 88888.00 2000-12-23 01:23:19.034 358 15721.98 589.92 57179.25 88888.00 2000-12-23 01:23:20.034 358 15721.46 590.66 57179.25 88888.00 2000-12-23 01:23:21.034 358 15722.24 591.28 57179.62 88888.00 2000-12-23 01:23:22.034 358 15722.11 591.28 57179.99 88888.00 2000-12-23 01:23:23.034 358 15721.46 590.91 57179.75 88888.00 2000-12-23 01:23:24.034 358 15722.37 591.28 57179.87 88888.00 2000-12-23 01:23:25.034 358 15722.24 592.27 57179.75 88888.00 2000-12-23 01:23:26.034 358 15722.63 590.53 57179.75 88888.00 2000-12-23 01:23:27.034 358 15723.54 591.77 57179.13 88888.00 2000-12-23 01:23:28.034 358 15724.19 591.77 57179.62 88888.00 2000-12-23 01:23:29.034 358 15723.93 592.02 57179.13 88888.00 2000-12-23 01:23:30.034 358 15724.06 592.64 57179.50 88888.00 2000-12-23 01:23:31.034 358 15724.71 592.02 57179.62 88888.00 2000-12-23 01:23:32.034 358 15725.49 592.27 57179.62 88888.00 2000-12-23 01:23:33.034 358 15725.75 593.38 57179.13 88888.00 2000-12-23 01:23:34.034 358 15725.75 593.26 57179.62 88888.00 2000-12-23 01:23:35.034 358 15726.53 594.00 57179.87 88888.00 2000-12-23 01:23:36.034 358 15727.31 594.00 57180.84 88888.00 2000-12-23 01:23:37.034 358 15727.44 594.37 57180.97 88888.00 2000-12-23 01:23:38.034 358 15727.57 594.50 57179.99 88888.00 2000-12-23 01:23:39.034 358 15728.87 594.62 57180.97 88888.00 2000-12-23 01:23:40.034 358 15728.87 595.12 57180.48 88888.00 2000-12-23 01:23:41.034 358 15729.13 595.37 57181.21 88888.00 2000-12-23 01:23:42.034 358 15729.52 595.74 57180.72 88888.00 2000-12-23 01:23:43.034 358 15730.43 594.87 57181.70 88888.00 2000-12-23 01:23:44.034 358 15730.30 595.24 57181.58 88888.00 2000-12-23 01:23:45.034 358 15731.08 594.87 57181.70 88888.00 2000-12-23 01:23:46.034 358 15731.21 595.61 57181.70 88888.00 2000-12-23 01:23:47.034 358 15731.86 595.61 57181.58 88888.00 2000-12-23 01:23:48.034 358 15731.86 595.74 57181.58 88888.00 2000-12-23 01:23:49.034 358 15732.38 595.74 57181.70 88888.00 2000-12-23 01:23:50.034 358 15732.25 595.49 57182.19 88888.00 2000-12-23 01:23:51.034 358 15733.03 596.73 57182.31 88888.00 2000-12-23 01:23:52.034 358 15733.81 596.11 57182.55 88888.00 2000-12-23 01:23:53.034 358 15733.94 596.36 57182.43 88888.00 2000-12-23 01:23:54.034 358 15734.20 596.60 57182.31 88888.00 2000-12-23 01:23:55.034 358 15734.59 597.35 57183.17 88888.00 2000-12-23 01:23:56.034 358 15736.15 597.22 57183.05 88888.00 2000-12-23 01:23:57.034 358 15735.76 596.73 57183.29 88888.00 2000-12-23 01:23:58.034 358 15737.58 597.97 57183.66 88888.00 2000-12-23 01:23:59.034 358 15737.19 597.59 57182.92 88888.00 2000-12-23 01:24:00.034 358 15737.32 597.47 57183.54 88888.00 2000-12-23 01:24:01.034 358 15737.71 598.83 57183.90 88888.00 2000-12-23 01:24:02.034 358 15738.35 598.46 57183.90 88888.00 2000-12-23 01:24:03.034 358 15739.00 598.96 57184.14 88888.00 2000-12-23 01:24:04.034 358 15739.91 599.08 57184.39 88888.00 2000-12-23 01:24:05.034 358 15740.43 599.08 57184.27 88888.00 2000-12-23 01:24:06.034 358 15740.82 599.58 57184.88 88888.00 2000-12-23 01:24:07.034 358 15740.95 599.70 57184.39 88888.00 2000-12-23 01:24:08.034 358 15741.86 600.32 57185.61 88888.00 2000-12-23 01:24:09.034 358 15742.64 600.44 57185.25 88888.00 2000-12-23 01:24:10.034 358 15743.03 600.69 57186.22 88888.00 2000-12-23 01:24:11.034 358 15743.16 600.69 57186.35 88888.00 2000-12-23 01:24:12.034 358 15743.81 601.43 57185.73 88888.00 2000-12-23 01:24:13.034 358 15744.33 600.81 57186.35 88888.00 2000-12-23 01:24:14.034 358 15744.33 601.19 57186.35 88888.00 2000-12-23 01:24:15.034 358 15745.37 601.06 57186.47 88888.00 2000-12-23 01:24:16.034 358 15745.63 601.43 57187.32 88888.00 2000-12-23 01:24:17.034 358 15745.76 601.19 57186.71 88888.00 2000-12-23 01:24:18.034 358 15746.41 601.31 57186.96 88888.00 2000-12-23 01:24:19.034 358 15747.71 601.81 57186.71 88888.00 2000-12-23 01:24:20.034 358 15747.84 601.93 57187.57 88888.00 2000-12-23 01:24:21.034 358 15747.97 602.05 57187.57 88888.00 2000-12-23 01:24:22.034 358 15748.36 602.30 57187.69 88888.00 2000-12-23 01:24:23.034 358 15749.01 602.30 57188.06 88888.00 2000-12-23 01:24:24.034 358 15749.01 602.42 57187.69 88888.00 2000-12-23 01:24:25.034 358 15749.27 602.92 57187.94 88888.00 2000-12-23 01:24:26.034 358 15749.14 602.18 57188.06 88888.00 2000-12-23 01:24:27.034 358 15749.79 602.67 57188.67 88888.00 2000-12-23 01:24:28.034 358 15750.31 603.17 57188.67 88888.00 2000-12-23 01:24:29.034 358 15750.57 603.04 57187.57 88888.00 2000-12-23 01:24:30.034 358 15751.35 602.18 57188.91 88888.00 2000-12-23 01:24:31.034 358 15750.57 603.29 57189.28 88888.00 2000-12-23 01:24:32.034 358 15751.48 603.17 57188.55 88888.00 2000-12-23 01:24:33.034 358 15751.74 602.92 57188.91 88888.00 2000-12-23 01:24:34.034 358 15752.26 602.92 57188.91 88888.00 2000-12-23 01:24:35.034 358 15752.78 603.42 57188.91 88888.00 2000-12-23 01:24:36.034 358 15752.91 603.91 57188.67 88888.00 2000-12-23 01:24:37.034 358 15753.43 603.54 57189.28 88888.00 2000-12-23 01:24:38.034 358 15753.56 603.54 57189.28 88888.00 2000-12-23 01:24:39.034 358 15753.82 603.66 57189.16 88888.00 2000-12-23 01:24:40.034 358 15754.99 603.66 57188.91 88888.00 2000-12-23 01:24:41.034 358 15754.73 603.42 57189.28 88888.00 2000-12-23 01:24:42.034 358 15754.86 603.42 57189.40 88888.00 2000-12-23 01:24:43.034 358 15755.25 603.42 57189.16 88888.00 2000-12-23 01:24:44.034 358 15755.76 603.91 57189.28 88888.00 2000-12-23 01:24:45.034 358 15755.12 603.29 57189.53 88888.00 2000-12-23 01:24:46.034 358 15756.16 603.91 57189.89 88888.00 2000-12-23 01:24:47.034 358 15756.29 604.16 57190.38 88888.00 2000-12-23 01:24:48.034 358 15756.67 603.79 57189.53 88888.00 2000-12-23 01:24:49.034 358 15757.06 603.91 57190.26 88888.00 2000-12-23 01:24:50.034 358 15757.06 604.16 57189.89 88888.00 2000-12-23 01:24:51.034 358 15756.93 604.04 57190.02 88888.00 2000-12-23 01:24:52.034 358 15757.32 603.54 57190.38 88888.00 2000-12-23 01:24:53.034 358 15757.97 603.54 57190.87 88888.00 2000-12-23 01:24:54.034 358 15757.58 604.16 57190.26 88888.00 2000-12-23 01:24:55.034 358 15757.97 604.53 57190.14 88888.00 2000-12-23 01:24:56.034 358 15757.97 604.16 57189.65 88888.00 2000-12-23 01:24:57.034 358 15757.97 603.66 57190.02 88888.00 2000-12-23 01:24:58.034 358 15758.10 604.04 57189.65 88888.00 2000-12-23 01:24:59.034 358 15758.36 604.41 57190.38 88888.00 2000-12-23 01:25:00.034 358 15758.88 603.91 57189.77 88888.00 2000-12-23 01:25:01.034 358 15758.75 604.53 57189.89 88888.00 2000-12-23 01:25:02.034 358 15758.36 603.66 57190.14 88888.00 2000-12-23 01:25:03.034 358 15759.53 603.79 57190.14 88888.00 2000-12-23 01:25:04.034 358 15759.40 603.42 57190.38 88888.00 2000-12-23 01:25:05.034 358 15758.75 602.80 57190.38 88888.00 2000-12-23 01:25:06.034 358 15759.53 603.42 57190.26 88888.00 2000-12-23 01:25:07.034 358 15760.31 604.04 57190.87 88888.00 2000-12-23 01:25:08.034 358 15759.79 603.29 57190.50 88888.00 2000-12-23 01:25:09.034 358 15760.57 603.42 57190.14 88888.00 2000-12-23 01:25:10.034 358 15759.92 603.54 57190.38 88888.00 2000-12-23 01:25:11.034 358 15760.57 603.29 57190.02 88888.00 2000-12-23 01:25:12.034 358 15760.18 603.29 57190.26 88888.00 2000-12-23 01:25:13.034 358 15761.35 603.29 57190.38 88888.00 2000-12-23 01:25:14.034 358 15760.57 603.29 57190.02 88888.00 2000-12-23 01:25:15.034 358 15760.96 602.67 57190.38 88888.00 2000-12-23 01:25:16.034 358 15760.83 602.67 57190.38 88888.00 2000-12-23 01:25:17.034 358 15761.22 602.92 57189.89 88888.00 2000-12-23 01:25:18.034 358 15760.83 603.29 57190.14 88888.00 2000-12-23 01:25:19.034 358 15761.22 602.67 57190.02 88888.00 2000-12-23 01:25:20.034 358 15761.61 603.42 57189.89 88888.00 2000-12-23 01:25:21.034 358 15762.26 602.42 57190.38 88888.00 2000-12-23 01:25:22.034 358 15761.74 601.68 57190.26 88888.00 2000-12-23 01:25:23.034 358 15761.48 601.56 57190.02 88888.00 2000-12-23 01:25:24.034 358 15761.87 601.43 57190.50 88888.00 2000-12-23 01:25:25.034 358 15762.00 601.68 57190.14 88888.00 2000-12-23 01:25:26.034 358 15762.13 601.68 57190.02 88888.00 2000-12-23 01:25:27.034 358 15762.26 601.68 57190.50 88888.00 2000-12-23 01:25:28.034 358 15762.52 601.56 57190.38 88888.00 2000-12-23 01:25:29.034 358 15763.17 601.56 57190.50 88888.00 2000-12-23 01:25:30.034 358 15762.65 601.81 57190.75 88888.00 2000-12-23 01:25:31.034 358 15763.17 602.55 57190.87 88888.00 2000-12-23 01:25:32.034 358 15763.69 602.05 57190.62 88888.00 2000-12-23 01:25:33.034 358 15763.82 602.80 57190.14 88888.00 2000-12-23 01:25:34.034 358 15763.56 602.05 57190.62 88888.00 2000-12-23 01:25:35.034 358 15763.30 602.30 57190.02 88888.00 2000-12-23 01:25:36.034 358 15764.34 602.30 57190.62 88888.00 2000-12-23 01:25:37.034 358 15764.60 602.30 57190.62 88888.00 2000-12-23 01:25:38.034 358 15764.60 602.05 57190.14 88888.00 2000-12-23 01:25:39.034 358 15764.60 601.68 57191.48 88888.00 2000-12-23 01:25:40.034 358 15764.60 601.68 57190.87 88888.00 2000-12-23 01:25:41.034 358 15764.47 601.68 57191.11 88888.00 2000-12-23 01:25:42.034 358 15764.86 602.05 57190.50 88888.00 2000-12-23 01:25:43.034 358 15765.38 601.56 57190.50 88888.00 2000-12-23 01:25:44.034 358 15766.03 601.93 57191.11 88888.00 2000-12-23 01:25:45.034 358 15765.77 601.31 57190.87 88888.00 2000-12-23 01:25:46.034 358 15765.77 602.30 57191.36 88888.00 2000-12-23 01:25:47.034 358 15766.29 602.42 57190.75 88888.00 2000-12-23 01:25:48.034 358 15766.16 602.80 57191.48 88888.00 2000-12-23 01:25:49.034 358 15767.20 602.92 57190.62 88888.00 2000-12-23 01:25:50.034 358 15767.85 602.67 57190.87 88888.00 2000-12-23 01:25:51.034 358 15767.20 602.55 57190.99 88888.00 2000-12-23 01:25:52.034 358 15766.94 602.42 57191.73 88888.00 2000-12-23 01:25:53.034 358 15767.59 602.30 57190.75 88888.00 2000-12-23 01:25:54.034 358 15767.59 601.68 57190.75 88888.00 2000-12-23 01:25:55.034 358 15767.72 601.93 57190.99 88888.00 2000-12-23 01:25:56.034 358 15768.24 602.18 57191.85 88888.00 2000-12-23 01:25:57.034 358 15768.11 601.43 57190.75 88888.00 2000-12-23 01:25:58.034 358 15768.50 601.31 57191.36 88888.00 2000-12-23 01:25:59.034 358 15768.50 601.43 57191.73 88888.00 2000-12-23 01:26:00.034 358 15768.63 601.19 57191.48 88888.00 2000-12-23 01:26:01.034 358 15768.50 600.94 57191.24 88888.00 2000-12-23 01:26:02.034 358 15768.37 600.94 57191.48 88888.00 2000-12-23 01:26:03.034 358 15768.50 600.32 57191.48 88888.00 2000-12-23 01:26:04.034 358 15768.24 600.32 57191.73 88888.00 2000-12-23 01:26:05.034 358 15768.76 600.32 57192.09 88888.00 2000-12-23 01:26:06.034 358 15768.89 600.07 57191.85 88888.00 2000-12-23 01:26:07.034 358 15769.02 600.07 57192.34 88888.00 2000-12-23 01:26:08.034 358 15768.76 600.44 57191.61 88888.00 2000-12-23 01:26:09.034 358 15769.15 600.32 57191.85 88888.00 2000-12-23 01:26:10.034 358 15768.63 600.07 57191.48 88888.00 2000-12-23 01:26:11.034 358 15769.28 600.07 57191.48 88888.00 2000-12-23 01:26:12.034 358 15769.93 600.44 57191.36 88888.00 2000-12-23 01:26:13.034 358 15769.80 600.20 57191.11 88888.00 2000-12-23 01:26:14.034 358 15770.58 600.81 57190.75 88888.00 2000-12-23 01:26:15.034 358 15771.10 600.81 57191.61 88888.00 2000-12-23 01:26:16.034 358 15770.71 600.81 57190.99 88888.00 2000-12-23 01:26:17.034 358 15771.36 600.69 57191.24 88888.00 2000-12-23 01:26:18.034 358 15771.62 600.81 57191.36 88888.00 2000-12-23 01:26:19.034 358 15772.40 600.94 57191.61 88888.00 2000-12-23 01:26:20.034 358 15772.53 602.18 57190.38 88888.00 2000-12-23 01:26:21.034 358 15772.66 602.18 57191.24 88888.00 2000-12-23 01:26:22.034 358 15772.92 602.55 57191.85 88888.00 2000-12-23 01:26:23.034 358 15774.21 603.17 57191.11 88888.00 2000-12-23 01:26:24.034 358 15773.96 602.55 57191.36 88888.00 2000-12-23 01:26:25.034 358 15774.99 603.66 57191.48 88888.00 2000-12-23 01:26:26.034 358 15775.25 604.28 57191.36 88888.00 2000-12-23 01:26:27.034 358 15775.64 605.15 57190.87 88888.00 2000-12-23 01:26:28.034 358 15776.16 605.40 57191.24 88888.00 2000-12-23 01:26:29.034 358 15775.64 605.65 57191.11 88888.00 2000-12-23 01:26:30.034 358 15775.64 605.89 57191.36 88888.00 2000-12-23 01:26:31.034 358 15775.77 606.51 57191.24 88888.00 2000-12-23 01:26:32.034 358 15776.94 607.01 57191.48 88888.00 2000-12-23 01:26:33.034 358 15777.33 606.14 57191.73 88888.00 2000-12-23 01:26:34.034 358 15777.46 606.51 57191.48 88888.00 2000-12-23 01:26:35.034 358 15778.37 606.88 57192.09 88888.00 2000-12-23 01:26:36.034 358 15779.02 606.64 57191.73 88888.00 2000-12-23 01:26:37.034 358 15779.28 607.26 57191.73 88888.00 2000-12-23 01:26:38.034 358 15779.80 606.64 57191.73 88888.00 2000-12-23 01:26:39.034 358 15780.45 606.88 57191.85 88888.00 2000-12-23 01:26:40.034 358 15780.19 607.38 57192.34 88888.00 2000-12-23 01:26:41.034 358 15780.97 607.38 57192.46 88888.00 2000-12-23 01:26:42.034 358 15781.62 606.64 57191.97 88888.00 2000-12-23 01:26:43.034 358 15782.79 607.50 57192.70 88888.00 2000-12-23 01:26:44.034 358 15782.92 607.26 57192.34 88888.00 2000-12-23 01:26:45.034 358 15783.44 607.13 57192.58 88888.00 2000-12-23 01:26:46.034 358 15783.70 607.13 57192.34 88888.00 2000-12-23 01:26:47.034 358 15784.22 607.75 57193.20 88888.00 2000-12-23 01:26:48.034 358 15784.48 607.13 57192.34 88888.00 2000-12-23 01:26:49.034 358 15785.39 607.63 57192.95 88888.00 2000-12-23 01:26:50.034 358 15785.00 607.01 57193.56 88888.00 2000-12-23 01:26:51.034 358 15785.78 607.50 57193.80 88888.00 2000-12-23 01:26:52.034 358 15787.21 608.00 57193.68 88888.00 2000-12-23 01:26:53.034 358 15787.34 608.62 57193.32 88888.00 2000-12-23 01:26:54.034 358 15787.08 608.25 57194.17 88888.00 2000-12-23 01:26:55.034 358 15787.86 608.62 57193.32 88888.00 2000-12-23 01:26:56.034 358 15788.25 609.36 57193.68 88888.00 2000-12-23 01:26:57.034 358 15788.51 609.48 57194.17 88888.00 2000-12-23 01:26:58.034 358 15789.68 609.24 57194.17 88888.00 2000-12-23 01:26:59.034 358 15790.85 609.73 57194.17 88888.00 2000-12-23 01:27:00.034 358 15791.62 609.73 57194.17 88888.00 2000-12-23 01:27:01.034 358 15791.50 609.24 57194.17 88888.00 2000-12-23 01:27:02.034 358 15792.28 609.73 57194.42 88888.00 2000-12-23 01:27:03.034 358 15793.18 610.10 57195.15 88888.00 2000-12-23 01:27:04.034 358 15792.92 610.60 57195.03 88888.00 2000-12-23 01:27:05.034 358 15793.57 610.72 57194.91 88888.00 2000-12-23 01:27:06.034 358 15794.35 611.09 57194.66 88888.00 2000-12-23 01:27:07.034 358 15795.13 611.34 57194.17 88888.00 2000-12-23 01:27:08.034 358 15795.65 611.59 57194.78 88888.00 2000-12-23 01:27:09.034 358 15796.04 611.47 57194.54 88888.00 2000-12-23 01:27:10.034 358 15797.34 611.96 57195.03 88888.00 2000-12-23 01:27:11.034 358 15797.21 612.95 57194.42 88888.00 2000-12-23 01:27:12.034 358 15799.03 613.08 57195.03 88888.00 2000-12-23 01:27:13.034 358 15799.55 612.83 57195.15 88888.00 2000-12-23 01:27:14.034 358 15800.46 612.95 57195.88 88888.00 2000-12-23 01:27:15.034 358 15799.94 612.46 57195.27 88888.00 2000-12-23 01:27:16.034 358 15800.72 612.95 57195.27 88888.00 2000-12-23 01:27:17.034 358 15801.24 612.46 57195.27 88888.00 2000-12-23 01:27:18.034 358 15801.63 613.08 57195.64 88888.00 2000-12-23 01:27:19.034 358 15802.41 612.95 57195.27 88888.00 2000-12-23 01:27:20.034 358 15802.15 612.33 57195.39 88888.00 2000-12-23 01:27:21.034 358 15803.06 612.58 57194.78 88888.00 2000-12-23 01:27:22.034 358 15803.32 612.46 57194.91 88888.00 2000-12-23 01:27:23.034 358 15802.93 612.09 57195.03 88888.00 2000-12-23 01:27:24.034 358 15803.71 611.34 57195.76 88888.00 2000-12-23 01:27:25.034 358 15803.58 610.72 57195.03 88888.00 2000-12-23 01:27:26.034 358 15804.10 611.96 57195.39 88888.00 2000-12-23 01:27:27.034 358 15803.97 610.85 57195.27 88888.00 2000-12-23 01:27:28.034 358 15804.62 611.34 57194.66 88888.00 2000-12-23 01:27:29.034 358 15804.88 610.60 57194.29 88888.00 2000-12-23 01:27:30.034 358 15805.79 611.34 57193.93 88888.00 2000-12-23 01:27:31.034 358 15805.79 610.23 57194.42 88888.00 2000-12-23 01:27:32.034 358 15805.92 610.48 57193.80 88888.00 2000-12-23 01:27:33.034 358 15806.70 610.97 57193.80 88888.00 2000-12-23 01:27:34.034 358 15807.35 609.98 57192.58 88888.00 2000-12-23 01:27:35.034 358 15806.96 609.73 57193.56 88888.00 2000-12-23 01:27:36.034 358 15807.87 609.61 57193.07 88888.00 2000-12-23 01:27:37.034 358 15809.17 608.99 57192.70 88888.00 2000-12-23 01:27:38.034 358 15809.82 609.24 57192.83 88888.00 2000-12-23 01:27:39.034 358 15810.46 609.36 57192.46 88888.00 2000-12-23 01:27:40.034 358 15811.37 609.48 57192.21 88888.00 2000-12-23 01:27:41.034 358 15811.76 608.37 57191.97 88888.00 2000-12-23 01:27:42.034 358 15812.80 609.48 57192.34 88888.00 2000-12-23 01:27:43.034 358 15813.32 608.62 57191.24 88888.00 2000-12-23 01:27:44.034 358 15813.71 608.37 57191.48 88888.00 2000-12-23 01:27:45.034 358 15814.36 608.25 57191.48 88888.00 2000-12-23 01:27:46.034 358 15815.40 608.12 57190.87 88888.00 2000-12-23 01:27:47.034 358 15816.05 608.49 57191.36 88888.00 2000-12-23 01:27:48.034 358 15816.18 608.37 57190.75 88888.00 2000-12-23 01:27:49.034 358 15817.09 608.37 57190.26 88888.00 2000-12-23 01:27:50.034 358 15817.48 607.75 57190.14 88888.00 2000-12-23 01:27:51.034 358 15818.78 607.87 57190.50 88888.00 2000-12-23 01:27:52.034 358 15819.04 608.00 57190.14 88888.00 2000-12-23 01:27:53.034 358 15820.47 607.38 57190.02 88888.00 2000-12-23 01:27:54.034 358 15821.12 608.37 57189.89 88888.00 2000-12-23 01:27:55.034 358 15821.25 608.87 57189.89 88888.00 2000-12-23 01:27:56.034 358 15823.46 607.75 57189.65 88888.00 2000-12-23 01:27:57.034 358 15824.37 607.87 57189.16 88888.00 2000-12-23 01:27:58.034 358 15825.41 607.50 57189.04 88888.00 2000-12-23 01:27:59.034 358 15826.19 607.50 57189.04 88888.00 2000-12-23 01:28:00.034 358 15827.88 608.37 57189.53 88888.00 2000-12-23 01:28:01.034 358 15828.79 607.75 57189.04 88888.00 2000-12-23 01:28:02.034 358 15829.56 608.00 57188.55 88888.00 2000-12-23 01:28:03.034 358 15831.25 607.13 57189.28 88888.00 2000-12-23 01:28:04.034 358 15832.81 607.26 57189.53 88888.00 2000-12-23 01:28:05.034 358 15834.63 606.14 57189.28 88888.00 2000-12-23 01:28:06.034 358 15835.67 606.51 57189.04 88888.00 2000-12-23 01:28:07.034 358 15836.84 605.89 57189.40 88888.00 2000-12-23 01:28:08.034 358 15837.75 604.90 57189.77 88888.00 2000-12-23 01:28:09.034 358 15839.05 605.40 57189.65 88888.00 2000-12-23 01:28:10.034 358 15839.96 605.27 57189.77 88888.00 2000-12-23 01:28:11.034 358 15841.13 604.41 57189.77 88888.00 2000-12-23 01:28:12.034 358 15842.17 604.04 57190.50 88888.00 2000-12-23 01:28:13.034 358 15842.82 604.41 57190.02 88888.00 2000-12-23 01:28:14.034 358 15844.12 603.79 57189.53 88888.00 2000-12-23 01:28:15.034 358 15845.16 604.16 57190.02 88888.00 2000-12-23 01:28:16.034 358 15845.81 603.66 57189.40 88888.00 2000-12-23 01:28:17.034 358 15845.81 603.29 57190.14 88888.00 2000-12-23 01:28:18.034 358 15846.71 602.42 57190.50 88888.00 2000-12-23 01:28:19.034 358 15848.27 601.81 57190.14 88888.00 2000-12-23 01:28:20.034 358 15848.27 602.18 57190.26 88888.00 2000-12-23 01:28:21.034 358 15848.92 601.81 57190.50 88888.00 2000-12-23 01:28:22.034 358 15849.83 601.06 57189.77 88888.00 2000-12-23 01:28:23.034 358 15849.96 601.31 57190.14 88888.00 2000-12-23 01:28:24.034 358 15850.22 599.95 57190.62 88888.00 2000-12-23 01:28:25.034 358 15850.09 599.70 57190.26 88888.00 2000-12-23 01:28:26.034 358 15850.87 598.96 57189.89 88888.00 2000-12-23 01:28:27.034 358 15851.13 598.34 57189.77 88888.00 2000-12-23 01:28:28.034 358 15852.30 597.84 57189.40 88888.00 2000-12-23 01:28:29.034 358 15851.78 596.98 57190.02 88888.00 2000-12-23 01:28:30.034 358 15852.56 596.73 57189.89 88888.00 2000-12-23 01:28:31.034 358 15852.69 595.98 57189.53 88888.00 2000-12-23 01:28:32.034 358 15853.86 595.74 57189.28 88888.00 2000-12-23 01:28:33.034 358 15853.60 595.37 57189.77 88888.00 2000-12-23 01:28:34.034 358 15854.38 594.87 57189.89 88888.00 2000-12-23 01:28:35.034 358 15854.90 594.62 57189.65 88888.00 2000-12-23 01:28:36.034 358 15855.42 593.88 57188.79 88888.00 2000-12-23 01:28:37.034 358 15855.55 594.50 57189.53 88888.00 2000-12-23 01:28:38.034 358 15856.07 593.76 57189.28 88888.00 2000-12-23 01:28:39.034 358 15855.68 592.76 57189.28 88888.00 2000-12-23 01:28:40.034 358 15855.94 593.14 57189.04 88888.00 2000-12-23 01:28:41.034 358 15856.72 592.15 57189.53 88888.00 2000-12-23 01:28:42.034 358 15856.72 591.65 57188.43 88888.00 2000-12-23 01:28:43.034 358 15857.11 591.03 57188.79 88888.00 2000-12-23 01:28:44.034 358 15857.24 590.66 57189.04 88888.00 2000-12-23 01:28:45.034 358 15857.37 590.41 57188.67 88888.00 2000-12-23 01:28:46.034 358 15857.89 589.30 57188.18 88888.00 2000-12-23 01:28:47.034 358 15858.15 589.05 57188.55 88888.00 2000-12-23 01:28:48.034 358 15858.41 587.69 57187.94 88888.00 2000-12-23 01:28:49.034 358 15858.28 587.07 57188.06 88888.00 2000-12-23 01:28:50.034 358 15858.80 586.08 57187.57 88888.00 2000-12-23 01:28:51.034 358 15858.93 585.33 57187.45 88888.00 2000-12-23 01:28:52.034 358 15859.45 585.09 57187.81 88888.00 2000-12-23 01:28:53.034 358 15858.93 584.84 57187.45 88888.00 2000-12-23 01:28:54.034 358 15860.36 583.48 57187.57 88888.00 2000-12-23 01:28:55.034 358 15859.97 582.61 57186.96 88888.00 2000-12-23 01:28:56.034 358 15860.23 581.99 57186.22 88888.00 2000-12-23 01:28:57.034 358 15860.88 580.87 57186.96 88888.00 2000-12-23 01:28:58.034 358 15861.92 580.38 57186.84 88888.00 2000-12-23 01:28:59.034 358 15861.14 579.88 57186.22 88888.00 2000-12-23 01:29:00.034 358 15862.18 579.51 57186.59 88888.00 2000-12-23 01:29:01.034 358 15862.83 578.89 57185.73 88888.00 2000-12-23 01:29:02.034 358 15863.48 578.27 57185.73 88888.00 2000-12-23 01:29:03.034 358 15862.96 577.90 57185.86 88888.00 2000-12-23 01:29:04.034 358 15863.74 577.16 57185.73 88888.00 2000-12-23 01:29:05.034 358 15862.57 577.16 57185.73 88888.00 2000-12-23 01:29:06.034 358 15863.74 575.92 57185.37 88888.00 2000-12-23 01:29:07.034 358 15863.61 575.18 57185.25 88888.00 2000-12-23 01:29:08.034 358 15863.09 574.93 57185.49 88888.00 2000-12-23 01:29:09.034 358 15864.25 575.18 57185.37 88888.00 2000-12-23 01:29:10.034 358 15864.25 574.93 57185.61 88888.00 2000-12-23 01:29:11.034 358 15864.25 574.31 57185.00 88888.00 2000-12-23 01:29:12.034 358 15864.65 574.19 57185.25 88888.00 2000-12-23 01:29:13.034 358 15865.17 573.69 57185.49 88888.00 2000-12-23 01:29:14.034 358 15865.29 573.07 57184.88 88888.00 2000-12-23 01:29:15.034 358 15865.42 572.45 57185.25 88888.00 2000-12-23 01:29:16.034 358 15865.55 571.96 57184.76 88888.00 2000-12-23 01:29:17.034 358 15866.46 571.46 57184.64 88888.00 2000-12-23 01:29:18.034 358 15865.94 571.09 57184.51 88888.00 2000-12-23 01:29:19.034 358 15866.59 570.22 57184.88 88888.00 2000-12-23 01:29:20.034 358 15865.55 569.98 57184.51 88888.00 2000-12-23 01:29:21.034 358 15866.33 569.36 57184.39 88888.00 2000-12-23 01:29:22.034 358 15866.59 568.98 57184.39 88888.00 2000-12-23 01:29:23.034 358 15866.85 568.74 57184.39 88888.00 2000-12-23 01:29:24.034 358 15865.94 568.12 57184.02 88888.00 2000-12-23 01:29:25.034 358 15866.46 567.62 57184.27 88888.00 2000-12-23 01:29:26.034 358 15866.20 567.87 57184.27 88888.00 2000-12-23 01:29:27.034 358 15865.94 566.88 57184.02 88888.00 2000-12-23 01:29:28.034 358 15865.94 566.63 57183.54 88888.00 2000-12-23 01:29:29.034 358 15866.20 566.51 57183.90 88888.00 2000-12-23 01:29:30.034 358 15865.68 565.27 57183.66 88888.00 2000-12-23 01:29:31.034 358 15865.81 564.90 57184.27 88888.00 2000-12-23 01:29:32.034 358 15865.17 564.90 57183.41 88888.00 2000-12-23 01:29:33.034 358 15865.29 563.66 57183.05 88888.00 2000-12-23 01:29:34.034 358 15864.78 563.04 57183.90 88888.00 2000-12-23 01:29:35.034 358 15864.12 563.16 57183.17 88888.00 2000-12-23 01:29:36.034 358 15863.74 562.79 57182.92 88888.00 2000-12-23 01:29:37.034 358 15864.00 561.92 57182.92 88888.00 2000-12-23 01:29:38.034 358 15863.48 561.68 57182.19 88888.00 2000-12-23 01:29:39.034 358 15863.35 561.06 57182.43 88888.00 2000-12-23 01:29:40.034 358 15862.18 560.69 57182.43 88888.00 2000-12-23 01:29:41.034 358 15862.70 560.44 57182.19 88888.00 2000-12-23 01:29:42.034 358 15861.92 560.07 57182.55 88888.00 2000-12-23 01:29:43.034 358 15860.88 559.32 57182.07 88888.00 2000-12-23 01:29:44.034 358 15860.75 558.33 57182.07 88888.00 2000-12-23 01:29:45.034 358 15860.75 557.47 57182.31 88888.00 2000-12-23 01:29:46.034 358 15859.71 556.48 57181.95 88888.00 2000-12-23 01:29:47.034 358 15859.19 555.61 57181.82 88888.00 2000-12-23 01:29:48.034 358 15858.67 555.24 57181.46 88888.00 2000-12-23 01:29:49.034 358 15858.15 554.87 57180.48 88888.00 2000-12-23 01:29:50.034 358 15857.24 554.74 57180.60 88888.00 2000-12-23 01:29:51.034 358 15857.24 553.38 57180.60 88888.00 2000-12-23 01:29:52.034 358 15856.85 552.88 57181.09 88888.00 2000-12-23 01:29:53.034 358 15855.03 552.64 57180.36 88888.00 2000-12-23 01:29:54.034 358 15855.03 551.64 57180.23 88888.00 2000-12-23 01:29:55.034 358 15853.99 550.90 57179.50 88888.00 2000-12-23 01:29:56.034 358 15853.86 550.65 57179.99 88888.00 2000-12-23 01:29:57.034 358 15852.95 550.03 57179.62 88888.00 2000-12-23 01:29:58.034 358 15852.56 549.91 57179.50 88888.00 2000-12-23 01:29:59.034 358 15851.78 548.92 57179.25 88888.00 2000-12-23 01:30:00.034 358 15851.00 548.42 57178.28 88888.00 2000-12-23 01:30:01.034 358 15850.48 548.05 57177.66 88888.00 2000-12-23 01:30:02.034 358 15850.61 548.30 57178.40 88888.00 2000-12-23 01:30:03.034 358 15850.22 548.18 57178.28 88888.00 2000-12-23 01:30:04.034 358 15849.83 547.93 57177.42 88888.00 2000-12-23 01:30:05.034 358 15849.57 547.43 57177.30 88888.00 2000-12-23 01:30:06.034 358 15849.96 547.19 57177.42 88888.00 2000-12-23 01:30:07.034 358 15850.22 547.93 57177.18 88888.00 2000-12-23 01:30:08.034 358 15850.48 547.56 57176.69 88888.00 2000-12-23 01:30:09.034 358 15850.35 547.81 57175.95 88888.00 2000-12-23 01:30:10.034 358 15850.22 546.94 57176.08 88888.00 2000-12-23 01:30:11.034 358 15850.87 547.06 57175.46 88888.00 2000-12-23 01:30:12.034 358 15851.26 547.56 57176.20 88888.00 2000-12-23 01:30:13.034 358 15851.39 547.06 57175.71 88888.00 2000-12-23 01:30:14.034 358 15851.13 547.56 57175.59 88888.00 2000-12-23 01:30:15.034 358 15852.17 546.69 57174.73 88888.00 2000-12-23 01:30:16.034 358 15852.43 547.43 57175.22 88888.00 2000-12-23 01:30:17.034 358 15852.56 547.43 57174.24 88888.00 2000-12-23 01:30:18.034 358 15853.86 546.81 57174.73 88888.00 2000-12-23 01:30:19.034 358 15854.38 546.20 57174.98 88888.00 2000-12-23 01:30:20.034 358 15855.03 547.06 57174.61 88888.00 2000-12-23 01:30:21.034 358 15855.55 546.94 57174.98 88888.00 2000-12-23 01:30:22.034 358 15855.42 546.69 57174.12 88888.00 2000-12-23 01:30:23.034 358 15855.94 546.20 57174.61 88888.00 2000-12-23 01:30:24.034 358 15856.07 546.07 57174.73 88888.00 2000-12-23 01:30:25.034 358 15855.94 544.83 57174.86 88888.00 2000-12-23 01:30:26.034 358 15856.46 544.59 57174.00 88888.00 2000-12-23 01:30:27.034 358 15856.98 544.96 57173.75 88888.00 2000-12-23 01:30:28.034 358 15857.89 544.59 57174.12 88888.00 2000-12-23 01:30:29.034 358 15858.15 543.72 57174.12 88888.00 2000-12-23 01:30:30.034 358 15858.80 542.98 57173.63 88888.00 2000-12-23 01:30:31.034 358 15859.06 543.35 57173.63 88888.00 2000-12-23 01:30:32.034 358 15859.97 543.22 57172.90 88888.00 2000-12-23 01:30:33.034 358 15859.97 542.36 57172.90 88888.00 2000-12-23 01:30:34.034 358 15861.40 542.11 57173.14 88888.00 2000-12-23 01:30:35.034 358 15861.40 541.98 57172.77 88888.00 2000-12-23 01:30:36.034 358 15862.57 542.36 57172.65 88888.00 2000-12-23 01:30:37.034 358 15863.74 541.74 57172.90 88888.00 2000-12-23 01:30:38.034 358 15864.12 542.73 57172.04 88888.00 2000-12-23 01:30:39.034 358 15864.91 541.86 57172.65 88888.00 2000-12-23 01:30:40.034 358 15865.04 541.36 57173.27 88888.00 2000-12-23 01:30:41.034 358 15865.17 541.61 57172.29 88888.00 2000-12-23 01:30:42.034 358 15866.20 541.36 57171.80 88888.00 2000-12-23 01:30:43.034 358 15866.20 540.87 57172.16 88888.00 2000-12-23 01:30:44.034 358 15866.20 541.24 57172.29 88888.00 2000-12-23 01:30:45.034 358 15866.98 540.99 57171.55 88888.00 2000-12-23 01:30:46.034 358 15866.72 541.36 57171.55 88888.00 2000-12-23 01:30:47.034 358 15867.24 540.75 57172.41 88888.00 2000-12-23 01:30:48.034 358 15867.37 540.62 57171.55 88888.00 2000-12-23 01:30:49.034 358 15867.37 540.75 57171.55 88888.00 2000-12-23 01:30:50.034 358 15867.24 540.87 57171.80 88888.00 2000-12-23 01:30:51.034 358 15867.24 540.87 57171.31 88888.00 2000-12-23 01:30:52.034 358 15867.37 539.88 57170.33 88888.00 2000-12-23 01:30:53.034 358 15868.41 540.00 57170.45 88888.00 2000-12-23 01:30:54.034 358 15868.54 540.62 57170.45 88888.00 2000-12-23 01:30:55.034 358 15868.41 540.25 57170.33 88888.00 2000-12-23 01:30:56.034 358 15868.80 540.00 57170.21 88888.00 2000-12-23 01:30:57.034 358 15869.71 539.75 57169.60 88888.00 2000-12-23 01:30:58.034 358 15870.23 539.88 57169.35 88888.00 2000-12-23 01:30:59.034 358 15870.36 539.26 57169.35 88888.00 2000-12-23 01:31:00.034 358 15871.53 539.38 57168.74 88888.00 2000-12-23 01:31:01.034 358 15871.79 540.50 57168.98 88888.00 2000-12-23 01:31:02.034 358 15871.92 539.88 57168.25 88888.00 2000-12-23 01:31:03.034 358 15872.57 539.51 57168.50 88888.00 2000-12-23 01:31:04.034 358 15873.48 538.76 57167.76 88888.00 2000-12-23 01:31:05.034 358 15874.65 539.01 57167.88 88888.00 2000-12-23 01:31:06.034 358 15874.91 538.64 57168.01 88888.00 2000-12-23 01:31:07.034 358 15875.82 538.39 57166.91 88888.00 2000-12-23 01:31:08.034 358 15875.82 537.40 57167.15 88888.00 2000-12-23 01:31:09.034 358 15876.08 537.90 57166.91 88888.00 2000-12-23 01:31:10.034 358 15875.69 537.40 57166.66 88888.00 2000-12-23 01:31:11.034 358 15876.73 536.53 57166.66 88888.00 2000-12-23 01:31:12.034 358 15876.99 536.41 57167.03 88888.00 2000-12-23 01:31:13.034 358 15877.90 536.53 57166.05 88888.00 2000-12-23 01:31:14.034 358 15878.16 536.41 57165.44 88888.00 2000-12-23 01:31:15.034 358 15878.68 535.67 57165.93 88888.00 2000-12-23 01:31:16.034 358 15878.81 535.30 57165.20 88888.00 2000-12-23 01:31:17.034 358 15879.98 534.55 57165.56 88888.00 2000-12-23 01:31:18.034 358 15880.37 534.31 57164.46 88888.00 2000-12-23 01:31:19.034 358 15880.89 533.44 57164.95 88888.00 2000-12-23 01:31:20.034 358 15881.28 533.44 57163.85 88888.00 2000-12-23 01:31:21.034 358 15881.02 532.57 57164.21 88888.00 2000-12-23 01:31:22.034 358 15880.89 532.20 57163.61 88888.00 2000-12-23 01:31:23.034 358 15881.41 531.95 57162.75 88888.00 2000-12-23 01:31:24.034 358 15880.50 531.83 57162.63 88888.00 2000-12-23 01:31:25.034 358 15880.50 530.96 57162.14 88888.00 2000-12-23 01:31:26.034 358 15881.28 531.09 57161.77 88888.00 2000-12-23 01:31:27.034 358 15880.50 529.10 57161.53 88888.00 2000-12-23 01:31:28.034 358 15879.85 528.98 57161.41 88888.00 2000-12-23 01:31:29.034 358 15879.46 528.11 57160.55 88888.00 2000-12-23 01:31:30.034 358 15879.72 527.49 57160.30 88888.00 2000-12-23 01:31:31.034 358 15880.24 527.00 57159.82 88888.00 2000-12-23 01:31:32.034 358 15879.46 526.01 57159.69 88888.00 2000-12-23 01:31:33.034 358 15878.94 525.14 57159.94 88888.00 2000-12-23 01:31:34.034 358 15878.94 525.02 57158.84 88888.00 2000-12-23 01:31:35.034 358 15878.42 524.40 57157.49 88888.00 2000-12-23 01:31:36.034 358 15877.77 523.78 57157.98 88888.00 2000-12-23 01:31:37.034 358 15877.77 523.53 57157.00 88888.00 2000-12-23 01:31:38.034 358 15877.64 522.29 57156.52 88888.00 2000-12-23 01:31:39.034 358 15878.03 521.67 57155.78 88888.00 2000-12-23 01:31:40.034 358 15877.12 521.67 57155.54 88888.00 2000-12-23 01:31:41.034 358 15876.86 521.42 57156.02 88888.00 2000-12-23 01:31:42.034 358 15876.99 519.94 57154.31 88888.00 2000-12-23 01:31:43.034 358 15876.60 519.44 57154.31 88888.00 2000-12-23 01:31:44.034 358 15876.60 519.07 57154.43 88888.00 2000-12-23 01:31:45.034 358 15876.34 518.33 57153.70 88888.00 2000-12-23 01:31:46.034 358 15875.82 517.34 57153.58 88888.00 2000-12-23 01:31:47.034 358 15875.69 516.35 57153.09 88888.00 2000-12-23 01:31:48.034 358 15875.95 515.85 57151.87 88888.00 2000-12-23 01:31:49.034 358 15875.17 514.86 57151.75 88888.00 2000-12-23 01:31:50.034 358 15874.65 514.12 57151.62 88888.00 2000-12-23 01:31:51.034 358 15875.04 513.00 57151.01 88888.00 2000-12-23 01:31:52.034 358 15874.13 512.26 57150.16 88888.00 2000-12-23 01:31:53.034 358 15874.13 512.14 57150.77 88888.00 2000-12-23 01:31:54.034 358 15873.74 510.77 57149.54 88888.00 2000-12-23 01:31:55.034 358 15873.61 510.40 57149.18 88888.00 2000-12-23 01:31:56.034 358 15873.35 509.16 57148.93 88888.00 2000-12-23 01:31:57.034 358 15874.00 507.92 57148.81 88888.00 2000-12-23 01:31:58.034 358 15872.70 506.56 57148.57 88888.00 2000-12-23 01:31:59.034 358 15873.35 506.19 57148.45 88888.00 2000-12-23 01:32:00.034 358 15873.35 505.20 57148.20 88888.00 2000-12-23 01:32:01.034 358 15872.57 504.95 57147.46 88888.00 2000-12-23 01:32:02.034 358 15872.57 503.47 57146.98 88888.00 2000-12-23 01:32:03.034 358 15872.05 503.09 57146.86 88888.00 2000-12-23 01:32:04.034 358 15873.48 502.35 57146.86 88888.00 2000-12-23 01:32:05.034 358 15872.83 501.11 57145.27 88888.00 2000-12-23 01:32:06.034 358 15871.66 500.62 57145.88 88888.00 2000-12-23 01:32:07.034 358 15872.31 500.12 57145.14 88888.00 2000-12-23 01:32:08.034 358 15872.18 499.38 57145.02 88888.00 2000-12-23 01:32:09.034 358 15872.31 498.64 57145.27 88888.00 2000-12-23 01:32:10.034 358 15871.53 498.02 57145.14 88888.00 2000-12-23 01:32:11.034 358 15871.14 496.90 57145.02 88888.00 2000-12-23 01:32:12.034 358 15871.27 496.03 57144.90 88888.00 2000-12-23 01:32:13.034 358 15870.62 494.67 57144.90 88888.00 2000-12-23 01:32:14.034 358 15869.71 493.68 57144.90 88888.00 2000-12-23 01:32:15.034 358 15870.10 492.57 57143.55 88888.00 2000-12-23 01:32:16.034 358 15868.54 492.07 57144.04 88888.00 2000-12-23 01:32:17.034 358 15867.37 491.45 57144.16 88888.00 2000-12-23 01:32:18.034 358 15867.50 490.46 57143.43 88888.00 2000-12-23 01:32:19.034 358 15866.85 489.59 57143.19 88888.00 2000-12-23 01:32:20.034 358 15865.68 488.48 57143.19 88888.00 2000-12-23 01:32:21.034 358 15865.42 488.23 57143.19 88888.00 2000-12-23 01:32:22.034 358 15864.25 487.12 57142.45 88888.00 2000-12-23 01:32:23.034 358 15863.48 486.75 57142.70 88888.00 2000-12-23 01:32:24.034 358 15862.83 485.01 57142.21 88888.00 2000-12-23 01:32:25.034 358 15862.31 484.14 57143.19 88888.00 2000-12-23 01:32:26.034 358 15861.01 483.90 57142.33 88888.00 2000-12-23 01:32:27.034 358 15859.71 483.28 57142.70 88888.00 2000-12-23 01:32:28.034 358 15859.32 482.91 57142.82 88888.00 2000-12-23 01:32:29.034 358 15857.24 481.92 57142.33 88888.00 2000-12-23 01:32:30.034 358 15857.50 481.92 57141.96 88888.00 2000-12-23 01:32:31.034 358 15856.33 481.67 57142.70 88888.00 2000-12-23 01:32:32.034 358 15855.29 482.78 57142.33 88888.00 2000-12-23 01:32:33.034 358 15854.25 481.05 57142.82 88888.00 2000-12-23 01:32:34.034 358 15854.12 480.68 57141.84 88888.00 2000-12-23 01:32:35.034 358 15853.08 480.43 57142.94 88888.00 2000-12-23 01:32:36.034 358 15851.65 480.55 57141.96 88888.00 2000-12-23 01:32:37.034 358 15851.39 480.43 57142.94 88888.00 2000-12-23 01:32:38.034 358 15850.61 480.43 57142.45 88888.00 2000-12-23 01:32:39.034 358 15849.44 479.93 57142.82 88888.00 2000-12-23 01:32:40.034 358 15849.57 480.18 57141.96 88888.00 2000-12-23 01:32:41.034 358 15848.27 480.18 57142.57 88888.00 2000-12-23 01:32:42.034 358 15847.49 480.80 57142.94 88888.00 2000-12-23 01:32:43.034 358 15846.71 479.93 57143.07 88888.00 2000-12-23 01:32:44.034 358 15846.33 480.92 57142.70 88888.00 2000-12-23 01:32:45.034 358 15845.94 480.92 57143.68 88888.00 2000-12-23 01:32:46.034 358 15845.03 481.17 57143.55 88888.00 2000-12-23 01:32:47.034 358 15844.64 481.54 57143.31 88888.00 2000-12-23 01:32:48.034 358 15843.99 481.54 57144.04 88888.00 2000-12-23 01:32:49.034 358 15844.25 482.04 57144.04 88888.00 2000-12-23 01:32:50.034 358 15843.08 482.41 57144.04 88888.00 2000-12-23 01:32:51.034 358 15842.95 482.91 57144.65 88888.00 2000-12-23 01:32:52.034 358 15842.82 482.91 57145.39 88888.00 2000-12-23 01:32:53.034 358 15842.30 484.02 57146.12 88888.00 2000-12-23 01:32:54.034 358 15841.13 484.02 57145.63 88888.00 2000-12-23 01:32:55.034 358 15840.87 484.76 57145.63 88888.00 2000-12-23 01:32:56.034 358 15840.22 485.14 57146.12 88888.00 2000-12-23 01:32:57.034 358 15839.31 485.26 57146.12 88888.00 2000-12-23 01:32:58.034 358 15839.31 486.00 57146.49 88888.00 2000-12-23 01:32:59.034 358 15839.05 486.75 57147.34 88888.00 2000-12-23 01:33:00.034 358 15838.40 486.87 57148.20 88888.00 2000-12-23 01:33:01.034 358 15837.62 487.86 57148.32 88888.00 2000-12-23 01:33:02.034 358 15838.53 488.36 57148.32 88888.00 2000-12-23 01:33:03.034 358 15837.10 488.97 57149.30 88888.00 2000-12-23 01:33:04.034 358 15836.45 489.59 57149.30 88888.00 2000-12-23 01:33:05.034 358 15836.19 489.84 57150.28 88888.00 2000-12-23 01:33:06.034 358 15836.97 490.46 57150.52 88888.00 2000-12-23 01:33:07.034 358 15836.06 491.20 57151.13 88888.00 2000-12-23 01:33:08.034 358 15835.67 491.45 57151.13 88888.00 2000-12-23 01:33:09.034 358 15835.54 492.07 57151.87 88888.00 2000-12-23 01:33:10.034 358 15834.63 493.06 57152.36 88888.00 2000-12-23 01:33:11.034 358 15834.63 493.81 57153.09 88888.00 2000-12-23 01:33:12.034 358 15834.63 493.56 57152.60 88888.00 2000-12-23 01:33:13.034 358 15833.85 494.18 57153.82 88888.00 2000-12-23 01:33:14.034 358 15834.63 494.80 57155.05 88888.00 2000-12-23 01:33:15.034 358 15834.24 495.42 57155.17 88888.00 2000-12-23 01:33:16.034 358 15833.98 496.16 57155.54 88888.00 2000-12-23 01:33:17.034 358 15834.11 496.65 57156.39 88888.00 2000-12-23 01:33:18.034 358 15833.98 497.40 57156.76 88888.00 2000-12-23 01:33:19.034 358 15834.63 498.14 57156.88 88888.00 2000-12-23 01:33:20.034 358 15833.72 499.38 57157.74 88888.00 2000-12-23 01:33:21.034 358 15834.50 499.50 57157.98 88888.00 2000-12-23 01:33:22.034 358 15834.11 499.75 57158.10 88888.00 2000-12-23 01:33:23.034 358 15833.59 501.11 57159.32 88888.00 2000-12-23 01:33:24.034 358 15833.98 501.73 57159.82 88888.00 2000-12-23 01:33:25.034 358 15834.11 501.98 57160.06 88888.00 2000-12-23 01:33:26.034 358 15833.59 502.60 57160.79 88888.00 2000-12-23 01:33:27.034 358 15833.33 502.85 57161.16 88888.00 2000-12-23 01:33:28.034 358 15832.16 504.33 57161.04 88888.00 2000-12-23 01:33:29.034 358 15832.42 503.71 57162.02 88888.00 2000-12-23 01:33:30.034 358 15831.51 504.58 57162.87 88888.00 2000-12-23 01:33:31.034 358 15830.99 505.57 57162.99 88888.00 2000-12-23 01:33:32.034 358 15830.86 505.94 57163.48 88888.00 2000-12-23 01:33:33.034 358 15829.04 506.69 57162.87 88888.00 2000-12-23 01:33:34.034 358 15829.30 506.81 57164.46 88888.00 2000-12-23 01:33:35.034 358 15828.00 507.43 57163.97 88888.00 2000-12-23 01:33:36.034 358 15828.00 508.17 57164.95 88888.00 2000-12-23 01:33:37.034 358 15827.75 509.91 57165.56 88888.00 2000-12-23 01:33:38.034 358 15827.10 509.91 57165.56 88888.00 2000-12-23 01:33:39.034 358 15826.45 511.02 57165.68 88888.00 2000-12-23 01:33:40.034 358 15825.54 512.14 57165.80 88888.00 2000-12-23 01:33:41.034 358 15825.80 512.14 57166.42 88888.00 2000-12-23 01:33:42.034 358 15825.80 512.63 57166.54 88888.00 2000-12-23 01:33:43.034 358 15824.89 513.99 57166.30 88888.00 2000-12-23 01:33:44.034 358 15824.11 514.36 57167.27 88888.00 2000-12-23 01:33:45.034 358 15823.46 514.98 57167.64 88888.00 2000-12-23 01:33:46.034 358 15823.33 516.10 57167.64 88888.00 2000-12-23 01:33:47.034 358 15824.37 516.97 57167.64 88888.00 2000-12-23 01:33:48.034 358 15823.46 516.84 57168.25 88888.00 2000-12-23 01:33:49.034 358 15822.42 518.20 57168.01 88888.00 2000-12-23 01:33:50.034 358 15822.94 519.57 57168.62 88888.00 2000-12-23 01:33:51.034 358 15823.33 519.57 57168.01 88888.00 2000-12-23 01:33:52.034 358 15823.20 520.31 57168.98 88888.00 2000-12-23 01:33:53.034 358 15823.20 521.30 57168.74 88888.00 2000-12-23 01:33:54.034 358 15822.81 522.79 57168.25 88888.00 2000-12-23 01:33:55.034 358 15822.81 522.91 57169.84 88888.00 2000-12-23 01:33:56.034 358 15823.59 523.03 57169.72 88888.00 2000-12-23 01:33:57.034 358 15823.46 523.78 57169.84 88888.00 2000-12-23 01:33:58.034 358 15823.46 524.52 57169.72 88888.00 2000-12-23 01:33:59.034 358 15823.85 524.77 57169.96 88888.00 2000-12-23 01:34:00.034 358 15823.85 526.13 57170.21 88888.00 2000-12-23 01:34:01.034 358 15824.11 526.38 57170.45 88888.00 2000-12-23 01:34:02.034 358 15824.24 527.74 57170.82 88888.00 2000-12-23 01:34:03.034 358 15824.63 527.86 57170.70 88888.00 2000-12-23 01:34:04.034 358 15824.24 528.36 57170.94 88888.00 2000-12-23 01:34:05.034 358 15824.76 528.48 57170.70 88888.00 2000-12-23 01:34:06.034 358 15824.50 529.48 57171.68 88888.00 2000-12-23 01:34:07.034 358 15824.24 529.72 57171.31 88888.00 2000-12-23 01:34:08.034 358 15825.28 530.59 57171.43 88888.00 2000-12-23 01:34:09.034 358 15824.50 531.83 57171.80 88888.00 2000-12-23 01:34:10.034 358 15825.41 531.83 57171.80 88888.00 2000-12-23 01:34:11.034 358 15824.63 532.45 57171.06 88888.00 2000-12-23 01:34:12.034 358 15824.37 533.69 57172.16 88888.00 2000-12-23 01:34:13.034 358 15823.98 533.44 57171.80 88888.00 2000-12-23 01:34:14.034 358 15823.98 533.44 57172.04 88888.00 2000-12-23 01:34:15.034 358 15823.72 534.18 57171.92 88888.00 2000-12-23 01:34:16.034 358 15823.20 534.92 57172.29 88888.00 2000-12-23 01:34:17.034 358 15822.94 534.80 57171.92 88888.00 2000-12-23 01:34:18.034 358 15823.33 535.17 57171.68 88888.00 2000-12-23 01:34:19.034 358 15822.68 535.67 57171.92 88888.00 2000-12-23 01:34:20.034 358 15822.55 536.53 57172.41 88888.00 2000-12-23 01:34:21.034 358 15822.68 536.66 57172.65 88888.00 2000-12-23 01:34:22.034 358 15822.42 536.91 57171.92 88888.00 2000-12-23 01:34:23.034 358 15822.03 536.66 57172.41 88888.00 2000-12-23 01:34:24.034 358 15822.68 537.15 57172.41 88888.00 2000-12-23 01:34:25.034 358 15822.29 537.65 57171.92 88888.00 2000-12-23 01:34:26.034 358 15821.77 537.90 57171.68 88888.00 2000-12-23 01:34:27.034 358 15821.90 537.65 57171.55 88888.00 2000-12-23 01:34:28.034 358 15821.12 538.27 57171.19 88888.00 2000-12-23 01:34:29.034 358 15822.03 537.90 57172.41 88888.00 2000-12-23 01:34:30.034 358 15820.60 538.39 57170.94 88888.00 2000-12-23 01:34:31.034 358 15820.73 538.52 57170.82 88888.00 2000-12-23 01:34:32.034 358 15821.12 538.39 57170.70 88888.00 2000-12-23 01:34:33.034 358 15819.95 538.64 57170.57 88888.00 2000-12-23 01:34:34.034 358 15819.56 538.39 57170.70 88888.00 2000-12-23 01:34:35.034 358 15820.73 539.01 57170.21 88888.00 2000-12-23 01:34:36.034 358 15820.08 538.64 57169.84 88888.00 2000-12-23 01:34:37.034 358 15818.78 538.52 57170.09 88888.00 2000-12-23 01:34:38.034 358 15818.65 539.75 57170.33 88888.00 2000-12-23 01:34:39.034 358 15819.04 538.64 57169.60 88888.00 2000-12-23 01:34:40.034 358 15818.39 539.26 57169.35 88888.00 2000-12-23 01:34:41.034 358 15817.61 538.52 57169.72 88888.00 2000-12-23 01:34:42.034 358 15817.87 538.76 57169.23 88888.00 2000-12-23 01:34:43.034 358 15816.83 538.76 57169.23 88888.00 2000-12-23 01:34:44.034 358 15816.05 539.26 57168.62 88888.00 2000-12-23 01:34:45.034 358 15815.79 539.26 57168.62 88888.00 2000-12-23 01:34:46.034 358 15815.53 539.01 57168.25 88888.00 2000-12-23 01:34:47.034 358 15814.49 538.89 57167.52 88888.00 2000-12-23 01:34:48.034 358 15814.36 538.89 57167.76 88888.00 2000-12-23 01:34:49.034 358 15813.45 538.02 57167.27 88888.00 2000-12-23 01:34:50.034 358 15812.93 538.64 57166.79 88888.00 2000-12-23 01:34:51.034 358 15812.15 538.52 57166.42 88888.00 2000-12-23 01:34:52.034 358 15811.89 538.02 57166.42 88888.00 2000-12-23 01:34:53.034 358 15811.11 537.65 57165.93 88888.00 2000-12-23 01:34:54.034 358 15810.33 538.02 57166.17 88888.00 2000-12-23 01:34:55.034 358 15809.30 538.27 57165.32 88888.00 2000-12-23 01:34:56.034 358 15809.30 538.39 57165.80 88888.00 2000-12-23 01:34:57.034 358 15808.91 537.40 57165.44 88888.00 2000-12-23 01:34:58.034 358 15808.52 538.02 57164.71 88888.00 2000-12-23 01:34:59.034 358 15808.26 538.27 57164.09 88888.00 2000-12-23 01:35:00.034 358 15807.61 537.53 57164.34 88888.00 2000-12-23 01:35:01.034 358 15806.96 537.77 57164.09 88888.00 2000-12-23 01:35:02.034 358 15807.35 537.40 57163.73 88888.00 2000-12-23 01:35:03.034 358 15806.70 538.02 57163.12 88888.00 2000-12-23 01:35:04.034 358 15805.53 537.28 57162.75 88888.00 2000-12-23 01:35:05.034 358 15805.66 538.39 57162.87 88888.00 2000-12-23 01:35:06.034 358 15805.53 538.02 57161.65 88888.00 2000-12-23 01:35:07.034 358 15805.53 538.52 57162.26 88888.00 2000-12-23 01:35:08.034 358 15805.53 538.52 57162.50 88888.00 2000-12-23 01:35:09.034 358 15804.49 538.27 57160.91 88888.00 2000-12-23 01:35:10.034 358 15804.62 539.14 57161.77 88888.00 2000-12-23 01:35:11.034 358 15804.75 539.01 57161.41 88888.00 2000-12-23 01:35:12.034 358 15804.10 539.75 57160.91 88888.00 2000-12-23 01:35:13.034 358 15804.75 539.88 57161.41 88888.00 2000-12-23 01:35:14.034 358 15803.71 539.63 57161.77 88888.00 2000-12-23 01:35:15.034 358 15804.36 540.00 57160.55 88888.00 2000-12-23 01:35:16.034 358 15804.62 540.25 57160.43 88888.00 2000-12-23 01:35:17.034 358 15804.49 540.50 57160.67 88888.00 2000-12-23 01:35:18.034 358 15805.27 540.87 57160.55 88888.00 2000-12-23 01:35:19.034 358 15805.01 541.24 57160.18 88888.00 2000-12-23 01:35:20.034 358 15805.01 541.74 57160.30 88888.00 2000-12-23 01:35:21.034 358 15805.14 541.98 57160.79 88888.00 2000-12-23 01:35:22.034 358 15804.75 542.23 57160.18 88888.00 2000-12-23 01:35:23.034 358 15805.40 542.48 57160.30 88888.00 2000-12-23 01:35:24.034 358 15804.88 543.22 57159.45 88888.00 2000-12-23 01:35:25.034 358 15805.40 543.97 57160.30 88888.00 2000-12-23 01:35:26.034 358 15805.92 544.21 57160.06 88888.00 2000-12-23 01:35:27.034 358 15806.18 544.71 57159.82 88888.00 2000-12-23 01:35:28.034 358 15806.18 544.21 57160.30 88888.00 2000-12-23 01:35:29.034 358 15806.83 545.45 57160.43 88888.00 2000-12-23 01:35:30.034 358 15806.18 545.33 57160.30 88888.00 2000-12-23 01:35:31.034 358 15806.05 545.70 57160.18 88888.00 2000-12-23 01:35:32.034 358 15806.31 546.32 57160.55 88888.00 2000-12-23 01:35:33.034 358 15806.70 547.43 57160.06 88888.00 2000-12-23 01:35:34.034 358 15806.31 547.81 57160.06 88888.00 2000-12-23 01:35:35.034 358 15806.05 548.42 57159.82 88888.00 2000-12-23 01:35:36.034 358 15806.31 549.04 57160.30 88888.00 2000-12-23 01:35:37.034 358 15806.83 548.67 57159.94 88888.00 2000-12-23 01:35:38.034 358 15806.31 549.91 57159.32 88888.00 2000-12-23 01:35:39.034 358 15806.96 550.03 57159.69 88888.00 2000-12-23 01:35:40.034 358 15807.35 550.65 57159.57 88888.00 2000-12-23 01:35:41.034 358 15806.57 550.53 57159.94 88888.00 2000-12-23 01:35:42.034 358 15807.09 550.41 57160.18 88888.00 2000-12-23 01:35:43.034 358 15806.44 551.03 57159.82 88888.00 2000-12-23 01:35:44.034 358 15806.57 551.27 57160.67 88888.00 2000-12-23 01:35:45.034 358 15806.57 551.89 57159.69 88888.00 2000-12-23 01:35:46.034 358 15806.57 551.40 57159.94 88888.00 2000-12-23 01:35:47.034 358 15806.83 552.26 57160.67 88888.00 2000-12-23 01:35:48.034 358 15806.18 551.89 57158.96 88888.00 2000-12-23 01:35:49.034 358 15806.31 552.02 57159.57 88888.00 2000-12-23 01:35:50.034 358 15806.57 552.51 57159.69 88888.00 2000-12-23 01:35:51.034 358 15806.57 552.39 57159.57 88888.00 2000-12-23 01:35:52.034 358 15805.92 551.77 57159.69 88888.00 2000-12-23 01:35:53.034 358 15805.14 552.02 57159.32 88888.00 2000-12-23 01:35:54.034 358 15805.92 552.14 57158.96 88888.00 2000-12-23 01:35:55.034 358 15805.53 552.26 57159.20 88888.00 2000-12-23 01:35:56.034 358 15805.14 552.51 57159.45 88888.00 2000-12-23 01:35:57.034 358 15804.88 551.89 57158.23 88888.00 2000-12-23 01:35:58.034 358 15805.27 552.02 57158.96 88888.00 2000-12-23 01:35:59.034 358 15804.62 552.26 57158.71 88888.00 2000-12-23 01:36:00.034 358 15804.88 552.02 57158.23 88888.00 2000-12-23 01:36:01.034 358 15804.23 552.26 57157.98 88888.00 2000-12-23 01:36:02.034 358 15803.97 552.88 57158.35 88888.00 2000-12-23 01:36:03.034 358 15803.58 552.39 57158.23 88888.00 2000-12-23 01:36:04.034 358 15803.32 553.25 57157.74 88888.00 2000-12-23 01:36:05.034 358 15803.32 552.88 57158.47 88888.00 2000-12-23 01:36:06.034 358 15802.28 552.76 57157.25 88888.00 2000-12-23 01:36:07.034 358 15802.28 552.88 57157.37 88888.00 2000-12-23 01:36:08.034 358 15802.41 552.64 57157.74 88888.00 2000-12-23 01:36:09.034 358 15801.11 553.25 57157.12 88888.00 2000-12-23 01:36:10.034 358 15801.24 553.38 57156.88 88888.00 2000-12-23 01:36:11.034 358 15799.68 553.63 57157.25 88888.00 2000-12-23 01:36:12.034 358 15800.20 553.63 57157.00 88888.00 2000-12-23 01:36:13.034 358 15799.42 553.63 57157.86 88888.00 2000-12-23 01:36:14.034 358 15798.90 553.50 57157.00 88888.00 2000-12-23 01:36:15.034 358 15798.38 554.00 57156.64 88888.00 2000-12-23 01:36:16.034 358 15797.73 553.38 57156.88 88888.00 2000-12-23 01:36:17.034 358 15798.38 553.75 57156.27 88888.00 2000-12-23 01:36:18.034 358 15796.56 553.87 57156.52 88888.00 2000-12-23 01:36:19.034 358 15796.69 554.37 57156.76 88888.00 2000-12-23 01:36:20.034 358 15796.30 553.75 57156.15 88888.00 2000-12-23 01:36:21.034 358 15796.04 554.87 57155.54 88888.00 2000-12-23 01:36:22.034 358 15795.39 554.12 57155.90 88888.00 2000-12-23 01:36:23.034 358 15794.48 554.49 57155.78 88888.00 2000-12-23 01:36:24.034 358 15794.87 554.74 57156.02 88888.00 2000-12-23 01:36:25.034 358 15793.96 554.25 57155.66 88888.00 2000-12-23 01:36:26.034 358 15793.70 555.11 57156.15 88888.00 2000-12-23 01:36:27.034 358 15794.09 554.49 57155.17 88888.00 2000-12-23 01:36:28.034 358 15792.79 554.49 57155.78 88888.00 2000-12-23 01:36:29.034 358 15792.79 554.12 57155.41 88888.00 2000-12-23 01:36:30.034 358 15792.41 555.24 57155.54 88888.00 2000-12-23 01:36:31.034 358 15791.88 555.24 57155.41 88888.00 2000-12-23 01:36:32.034 358 15791.75 554.99 57154.93 88888.00 2000-12-23 01:36:33.034 358 15791.75 555.61 57155.29 88888.00 2000-12-23 01:36:34.034 358 15791.24 555.48 57154.80 88888.00 2000-12-23 01:36:35.034 358 15790.98 555.98 57154.93 88888.00 2000-12-23 01:36:36.034 358 15791.11 555.86 57154.93 88888.00 2000-12-23 01:36:37.034 358 15790.98 556.10 57154.43 88888.00 2000-12-23 01:36:38.034 358 15790.46 556.48 57154.31 88888.00 2000-12-23 01:36:39.034 358 15789.42 555.98 57154.80 88888.00 2000-12-23 01:36:40.034 358 15790.59 556.48 57154.43 88888.00 2000-12-23 01:36:41.034 358 15789.29 555.98 57154.80 88888.00 2000-12-23 01:36:42.034 358 15789.68 556.23 57154.43 88888.00 2000-12-23 01:36:43.034 358 15787.99 556.10 57154.68 88888.00 2000-12-23 01:36:44.034 358 15788.77 556.35 57153.95 88888.00 2000-12-23 01:36:45.034 358 15788.12 556.72 57153.82 88888.00 2000-12-23 01:36:46.034 358 15787.86 556.85 57154.56 88888.00 2000-12-23 01:36:47.034 358 15788.12 556.48 57154.31 88888.00 2000-12-23 01:36:48.034 358 15787.47 556.60 57153.95 88888.00 2000-12-23 01:36:49.034 358 15786.82 556.97 57154.80 88888.00 2000-12-23 01:36:50.034 358 15786.04 556.23 57153.82 88888.00 2000-12-23 01:36:51.034 358 15785.78 556.35 57153.46 88888.00 2000-12-23 01:36:52.034 358 15784.87 556.23 57153.21 88888.00 2000-12-23 01:36:53.034 358 15785.00 556.97 57153.70 88888.00 2000-12-23 01:36:54.034 358 15784.22 556.35 57154.07 88888.00 2000-12-23 01:36:55.034 358 15783.44 557.09 57152.97 88888.00 2000-12-23 01:36:56.034 358 15783.44 556.48 57153.46 88888.00 2000-12-23 01:36:57.034 358 15782.01 556.23 57153.34 88888.00 2000-12-23 01:36:58.034 358 15782.79 556.72 57153.58 88888.00 2000-12-23 01:36:59.034 358 15780.84 557.22 57152.97 88888.00 2000-12-23 01:37:00.034 358 15780.58 556.60 57153.21 88888.00 2000-12-23 01:37:01.034 358 15779.80 557.09 57153.58 88888.00 2000-12-23 01:37:02.034 358 15779.80 557.47 57152.97 88888.00 2000-12-23 01:37:03.034 358 15778.24 557.47 57152.72 88888.00 2000-12-23 01:37:04.034 358 15778.11 557.22 57152.60 88888.00 2000-12-23 01:37:05.034 358 15777.59 557.34 57152.97 88888.00 2000-12-23 01:37:06.034 358 15776.03 557.34 57152.97 88888.00 2000-12-23 01:37:07.034 358 15776.29 557.34 57152.36 88888.00 2000-12-23 01:37:08.034 358 15775.51 557.59 57151.87 88888.00 2000-12-23 01:37:09.034 358 15775.77 557.84 57152.36 88888.00 2000-12-23 01:37:10.034 358 15775.25 558.46 57151.99 88888.00 2000-12-23 01:37:11.034 358 15773.83 558.58 57151.62 88888.00 2000-12-23 01:37:12.034 358 15773.70 558.70 57151.62 88888.00 2000-12-23 01:37:13.034 358 15774.08 558.95 57151.26 88888.00 2000-12-23 01:37:14.034 358 15773.18 558.83 57151.75 88888.00 2000-12-23 01:37:15.034 358 15772.66 558.83 57151.87 88888.00 2000-12-23 01:37:16.034 358 15772.14 558.95 57151.50 88888.00 2000-12-23 01:37:17.034 358 15772.27 559.45 57151.26 88888.00 2000-12-23 01:37:18.034 358 15771.62 559.70 57151.50 88888.00 2000-12-23 01:37:19.034 358 15772.27 559.20 57151.62 88888.00 2000-12-23 01:37:20.034 358 15770.84 559.82 57151.13 88888.00 2000-12-23 01:37:21.034 358 15771.49 559.82 57151.13 88888.00 2000-12-23 01:37:22.034 358 15771.62 560.44 57151.50 88888.00 2000-12-23 01:37:23.034 358 15770.71 560.07 57151.50 88888.00 2000-12-23 01:37:24.034 358 15770.58 560.44 57150.04 88888.00 2000-12-23 01:37:25.034 358 15770.45 561.06 57151.26 88888.00 2000-12-23 01:37:26.034 358 15770.58 561.43 57151.13 88888.00 2000-12-23 01:37:27.034 358 15770.45 561.06 57150.64 88888.00 2000-12-23 01:37:28.034 358 15770.58 560.93 57151.50 88888.00 2000-12-23 01:37:29.034 358 15771.36 561.68 57151.01 88888.00 2000-12-23 01:37:30.034 358 15770.58 561.68 57150.52 88888.00 2000-12-23 01:37:31.034 358 15770.71 561.92 57151.13 88888.00 2000-12-23 01:37:32.034 358 15770.45 561.68 57150.77 88888.00 2000-12-23 01:37:33.034 358 15771.10 562.05 57150.40 88888.00 2000-12-23 01:37:34.034 358 15771.10 561.92 57151.01 88888.00 2000-12-23 01:37:35.034 358 15771.23 562.30 57151.01 88888.00 2000-12-23 01:37:36.034 358 15770.97 562.42 57151.38 88888.00 2000-12-23 01:37:37.034 358 15770.45 562.05 57151.99 88888.00 2000-12-23 01:37:38.034 358 15770.19 562.54 57151.87 88888.00 2000-12-23 01:37:39.034 358 15769.80 563.16 57151.50 88888.00 2000-12-23 01:37:40.034 358 15769.93 562.67 57151.26 88888.00 2000-12-23 01:37:41.034 358 15770.32 563.04 57151.01 88888.00 2000-12-23 01:37:42.034 358 15770.19 564.15 57151.62 88888.00 2000-12-23 01:37:43.034 358 15769.80 563.78 57151.99 88888.00 2000-12-23 01:37:44.034 358 15770.58 564.15 57151.50 88888.00 2000-12-23 01:37:45.034 358 15770.06 563.53 57152.11 88888.00 2000-12-23 01:37:46.034 358 15769.54 564.28 57151.87 88888.00 2000-12-23 01:37:47.034 358 15769.67 564.53 57151.75 88888.00 2000-12-23 01:37:48.034 358 15769.28 564.77 57151.50 88888.00 2000-12-23 01:37:49.034 358 15769.15 564.65 57151.62 88888.00 2000-12-23 01:37:50.034 358 15769.15 564.90 57151.87 88888.00 2000-12-23 01:37:51.034 358 15768.76 564.40 57151.13 88888.00 2000-12-23 01:37:52.034 358 15768.11 565.39 57151.13 88888.00 2000-12-23 01:37:53.034 358 15768.63 565.14 57151.38 88888.00 2000-12-23 01:37:54.034 358 15768.11 565.39 57151.62 88888.00 2000-12-23 01:37:55.034 358 15768.11 565.14 57151.87 88888.00 2000-12-23 01:37:56.034 358 15766.81 565.64 57151.62 88888.00 2000-12-23 01:37:57.034 358 15767.72 565.76 57151.62 88888.00 2000-12-23 01:37:58.034 358 15767.72 565.52 57151.50 88888.00 2000-12-23 01:37:59.034 358 15767.46 565.64 57151.75 88888.00 2000-12-23 01:38:00.034 358 15766.94 566.51 57152.11 88888.00 2000-12-23 01:38:01.034 358 15766.29 566.26 57151.62 88888.00 2000-12-23 01:38:02.034 358 15766.55 565.89 57151.75 88888.00 2000-12-23 01:38:03.034 358 15766.29 566.38 57151.50 88888.00 2000-12-23 01:38:04.034 358 15766.03 565.76 57151.75 88888.00 2000-12-23 01:38:05.034 358 15765.77 566.38 57151.87 88888.00 2000-12-23 01:38:06.034 358 15765.90 566.38 57151.62 88888.00 2000-12-23 01:38:07.034 358 15765.38 566.26 57152.36 88888.00 2000-12-23 01:38:08.034 358 15764.99 566.63 57151.75 88888.00 2000-12-23 01:38:09.034 358 15764.86 566.38 57151.99 88888.00 2000-12-23 01:38:10.034 358 15764.73 566.88 57151.99 88888.00 2000-12-23 01:38:11.034 358 15765.51 566.63 57152.48 88888.00 2000-12-23 01:38:12.034 358 15764.60 566.76 57152.23 88888.00 2000-12-23 01:38:13.034 358 15764.86 567.87 57151.75 88888.00 2000-12-23 01:38:14.034 358 15764.99 567.37 57152.23 88888.00 2000-12-23 01:38:15.034 358 15763.95 567.87 57152.23 88888.00 2000-12-23 01:38:16.034 358 15764.99 567.62 57152.11 88888.00 2000-12-23 01:38:17.034 358 15764.73 567.75 57152.23 88888.00 2000-12-23 01:38:18.034 358 15764.73 568.24 57152.36 88888.00 2000-12-23 01:38:19.034 358 15764.34 567.50 57151.99 88888.00 2000-12-23 01:38:20.034 358 15764.86 567.37 57151.99 88888.00 2000-12-23 01:38:21.034 358 15764.34 568.24 57152.36 88888.00 2000-12-23 01:38:22.034 358 15763.82 568.49 57152.60 88888.00 2000-12-23 01:38:23.034 358 15764.21 568.86 57152.72 88888.00 2000-12-23 01:38:24.034 358 15763.95 568.49 57152.85 88888.00 2000-12-23 01:38:25.034 358 15764.21 568.98 57151.38 88888.00 2000-12-23 01:38:26.034 358 15764.34 569.23 57152.85 88888.00 2000-12-23 01:38:27.034 358 15764.08 568.61 57152.72 88888.00 2000-12-23 01:38:28.034 358 15763.30 569.36 57152.97 88888.00 2000-12-23 01:38:29.034 358 15764.34 569.85 57153.09 88888.00 2000-12-23 01:38:30.034 358 15763.95 569.60 57152.72 88888.00 2000-12-23 01:38:31.034 358 15763.43 569.98 57153.82 88888.00 2000-12-23 01:38:32.034 358 15763.95 570.59 57153.09 88888.00 2000-12-23 01:38:33.034 358 15763.43 570.10 57153.21 88888.00 2000-12-23 01:38:34.034 358 15763.95 570.97 57153.34 88888.00 2000-12-23 01:38:35.034 358 15763.69 570.84 57152.97 88888.00 2000-12-23 01:38:36.034 358 15764.34 570.59 57153.70 88888.00 2000-12-23 01:38:37.034 358 15763.95 571.71 57153.34 88888.00 2000-12-23 01:38:38.034 358 15763.82 571.34 57153.09 88888.00 2000-12-23 01:38:39.034 358 15763.82 572.08 57153.46 88888.00 2000-12-23 01:38:40.034 358 15763.43 572.33 57153.95 88888.00 2000-12-23 01:38:41.034 358 15763.30 572.33 57153.95 88888.00 2000-12-23 01:38:42.034 358 15763.95 571.83 57153.95 88888.00 2000-12-23 01:38:43.034 358 15764.08 572.45 57154.07 88888.00 2000-12-23 01:38:44.034 358 15763.17 573.20 57153.46 88888.00 2000-12-23 01:38:45.034 358 15763.95 573.20 57153.58 88888.00 2000-12-23 01:38:46.034 358 15763.04 573.69 57154.19 88888.00 2000-12-23 01:38:47.034 358 15763.30 573.94 57153.21 88888.00 2000-12-23 01:38:48.034 358 15762.65 574.06 57153.58 88888.00 2000-12-23 01:38:49.034 358 15762.65 573.94 57153.82 88888.00 2000-12-23 01:38:50.034 358 15761.87 574.43 57154.07 88888.00 2000-12-23 01:38:51.034 358 15762.13 574.68 57153.58 88888.00 2000-12-23 01:38:52.034 358 15761.87 574.56 57153.46 88888.00 2000-12-23 01:38:53.034 358 15762.00 574.81 57153.95 88888.00 2000-12-23 01:38:54.034 358 15761.74 574.81 57154.07 88888.00 2000-12-23 01:38:55.034 358 15760.96 575.05 57153.95 88888.00 2000-12-23 01:38:56.034 358 15761.09 576.42 57154.07 88888.00 2000-12-23 01:38:57.034 358 15760.44 576.54 57154.56 88888.00 2000-12-23 01:38:58.034 358 15760.44 577.28 57154.68 88888.00 2000-12-23 01:38:59.034 358 15760.31 577.53 57154.07 88888.00 2000-12-23 01:39:00.034 358 15760.57 577.28 57153.95 88888.00 2000-12-23 01:39:01.034 358 15760.31 577.53 57154.43 88888.00 2000-12-23 01:39:02.034 358 15759.53 577.16 57153.70 88888.00 2000-12-23 01:39:03.034 358 15759.14 578.15 57154.07 88888.00 2000-12-23 01:39:04.034 358 15759.01 577.78 57154.43 88888.00 2000-12-23 01:39:05.034 358 15759.27 578.40 57154.07 88888.00 2000-12-23 01:39:06.034 358 15758.88 578.52 57154.43 88888.00 2000-12-23 01:39:07.034 358 15758.23 579.26 57154.56 88888.00 2000-12-23 01:39:08.034 358 15758.23 578.89 57154.07 88888.00 2000-12-23 01:39:09.034 358 15757.45 579.26 57154.19 88888.00 2000-12-23 01:39:10.034 358 15757.06 579.02 57154.07 88888.00 2000-12-23 01:39:11.034 358 15757.06 578.52 57154.07 88888.00 2000-12-23 01:39:12.034 358 15756.29 579.26 57154.93 88888.00 2000-12-23 01:39:13.034 358 15756.42 580.50 57153.70 88888.00 2000-12-23 01:39:14.034 358 15756.54 580.01 57153.95 88888.00 2000-12-23 01:39:15.034 358 15756.16 580.63 57154.31 88888.00 2000-12-23 01:39:16.034 358 15755.38 580.13 57153.95 88888.00 2000-12-23 01:39:17.034 358 15755.76 580.50 57154.31 88888.00 2000-12-23 01:39:18.034 358 15755.25 581.00 57153.70 88888.00 2000-12-23 01:39:19.034 358 15754.21 580.87 57152.48 88888.00 2000-12-23 01:39:20.034 358 15755.12 580.75 57153.21 88888.00 2000-12-23 01:39:21.034 358 15754.21 580.75 57152.97 88888.00 2000-12-23 01:39:22.034 358 15754.08 581.00 57153.46 88888.00 2000-12-23 01:39:23.034 358 15753.56 581.25 57153.46 88888.00 2000-12-23 01:39:24.034 358 15753.17 581.25 57154.07 88888.00 2000-12-23 01:39:25.034 358 15753.17 581.62 57153.46 88888.00 2000-12-23 01:39:26.034 358 15753.04 581.87 57153.58 88888.00 2000-12-23 01:39:27.034 358 15751.87 581.74 57153.58 88888.00 2000-12-23 01:39:28.034 358 15752.39 581.62 57153.58 88888.00 2000-12-23 01:39:29.034 358 15751.22 581.99 57153.34 88888.00 2000-12-23 01:39:30.034 358 15750.96 582.11 57152.72 88888.00 2000-12-23 01:39:31.034 358 15751.09 582.86 57152.72 88888.00 2000-12-23 01:39:32.034 358 15750.57 582.11 57152.97 88888.00 2000-12-23 01:39:33.034 358 15750.70 582.36 57153.58 88888.00 2000-12-23 01:39:34.034 358 15750.57 582.73 57153.09 88888.00 2000-12-23 01:39:35.034 358 15750.31 583.60 57152.97 88888.00 2000-12-23 01:39:36.034 358 15750.05 582.73 57153.46 88888.00 2000-12-23 01:39:37.034 358 15750.70 582.11 57152.85 88888.00 2000-12-23 01:39:38.034 358 15749.66 582.61 57153.46 88888.00 2000-12-23 01:39:39.034 358 15749.92 582.98 57152.97 88888.00 2000-12-23 01:39:40.034 358 15750.44 582.86 57152.97 88888.00 2000-12-23 01:39:41.034 358 15750.44 583.72 57153.21 88888.00 2000-12-23 01:39:42.034 358 15749.92 583.48 57153.09 88888.00 2000-12-23 01:39:43.034 358 15749.66 583.85 57152.72 88888.00 2000-12-23 01:39:44.034 358 15749.40 583.48 57152.85 88888.00 2000-12-23 01:39:45.034 358 15749.79 583.85 57152.72 88888.00 2000-12-23 01:39:46.034 358 15749.14 584.34 57152.23 88888.00 2000-12-23 01:39:47.034 358 15749.40 584.09 57152.85 88888.00 2000-12-23 01:39:48.034 358 15749.27 584.22 57153.46 88888.00 2000-12-23 01:39:49.034 358 15749.01 584.84 57152.72 88888.00 2000-12-23 01:39:50.034 358 15748.49 584.84 57152.60 88888.00 2000-12-23 01:39:51.034 358 15748.49 584.96 57152.85 88888.00 2000-12-23 01:39:52.034 358 15747.58 585.33 57152.85 88888.00 2000-12-23 01:39:53.034 358 15747.06 584.59 57152.60 88888.00 2000-12-23 01:39:54.034 358 15747.32 585.83 57153.46 88888.00 2000-12-23 01:39:55.034 358 15747.06 585.33 57153.09 88888.00 2000-12-23 01:39:56.034 358 15746.15 585.09 57152.48 88888.00 2000-12-23 01:39:57.034 358 15745.76 585.95 57152.85 88888.00 2000-12-23 01:39:58.034 358 15746.41 585.95 57152.85 88888.00 2000-12-23 01:39:59.034 358 15745.50 586.94 57152.72 88888.00 2000-12-23 01:40:00.034 358 15744.85 586.32 57152.97 88888.00 2000-12-23 01:40:01.034 358 15744.59 587.31 57152.36 88888.00 2000-12-23 01:40:02.034 358 15744.20 587.19 57152.23 88888.00 2000-12-23 01:40:03.034 358 15743.42 587.19 57152.36 88888.00 2000-12-23 01:40:04.034 358 15743.16 588.06 57152.23 88888.00 2000-12-23 01:40:05.034 358 15743.03 587.81 57151.99 88888.00 2000-12-23 01:40:06.034 358 15742.12 588.55 57151.62 88888.00 2000-12-23 01:40:07.034 358 15741.86 587.69 57151.13 88888.00 2000-12-23 01:40:08.034 358 15741.99 588.92 57151.75 88888.00 2000-12-23 01:40:09.034 358 15741.47 588.80 57152.11 88888.00 2000-12-23 01:40:10.034 358 15741.60 589.05 57151.62 88888.00 2000-12-23 01:40:11.034 358 15740.56 589.17 57151.75 88888.00 2000-12-23 01:40:12.034 358 15740.56 589.30 57151.38 88888.00 2000-12-23 01:40:13.034 358 15739.65 589.54 57151.50 88888.00 2000-12-23 01:40:14.034 358 15738.87 589.67 57151.13 88888.00 2000-12-23 01:40:15.034 358 15739.13 589.79 57151.87 88888.00 2000-12-23 01:40:16.034 358 15738.61 589.92 57151.99 88888.00 2000-12-23 01:40:17.034 358 15738.09 589.42 57151.38 88888.00 2000-12-23 01:40:18.034 358 15737.96 590.29 57151.38 88888.00 2000-12-23 01:40:19.034 358 15737.71 590.41 57151.26 88888.00 2000-12-23 01:40:20.034 358 15737.19 590.66 57151.50 88888.00 2000-12-23 01:40:21.034 358 15736.67 591.03 57151.26 88888.00 2000-12-23 01:40:22.034 358 15736.67 590.41 57151.38 88888.00 2000-12-23 01:40:23.034 358 15736.15 591.28 57151.13 88888.00 2000-12-23 01:40:24.034 358 15735.76 591.90 57150.77 88888.00 2000-12-23 01:40:25.034 358 15735.50 591.53 57151.38 88888.00 2000-12-23 01:40:26.034 358 15735.37 591.40 57150.52 88888.00 2000-12-23 01:40:27.034 358 15734.46 591.90 57150.77 88888.00 2000-12-23 01:40:28.034 358 15734.59 591.15 57150.64 88888.00 2000-12-23 01:40:29.034 358 15734.07 591.65 57150.77 88888.00 2000-12-23 01:40:30.034 358 15734.33 591.77 57150.40 88888.00 2000-12-23 01:40:31.034 358 15734.46 592.39 57150.40 88888.00 2000-12-23 01:40:32.034 358 15734.20 592.64 57150.28 88888.00 2000-12-23 01:40:33.034 358 15734.33 592.15 57149.79 88888.00 2000-12-23 01:40:34.034 358 15733.42 593.26 57149.54 88888.00 2000-12-23 01:40:35.034 358 15732.77 593.14 57150.64 88888.00 2000-12-23 01:40:36.034 358 15732.90 592.89 57149.67 88888.00 2000-12-23 01:40:37.034 358 15732.64 593.14 57150.40 88888.00 2000-12-23 01:40:38.034 358 15732.77 593.76 57150.52 88888.00 2000-12-23 01:40:39.034 358 15732.25 594.25 57149.67 88888.00 2000-12-23 01:40:40.034 358 15732.38 593.51 57150.16 88888.00 2000-12-23 01:40:41.034 358 15731.73 593.38 57149.67 88888.00 2000-12-23 01:40:42.034 358 15731.60 593.14 57149.18 88888.00 2000-12-23 01:40:43.034 358 15731.21 594.00 57149.18 88888.00 2000-12-23 01:40:44.034 358 15732.25 593.14 57149.42 88888.00 2000-12-23 01:40:45.034 358 15730.95 593.76 57149.42 88888.00 2000-12-23 01:40:46.034 358 15730.95 594.00 57149.18 88888.00 2000-12-23 01:40:47.034 358 15730.82 593.63 57149.30 88888.00 2000-12-23 01:40:48.034 358 15730.30 593.63 57149.18 88888.00 2000-12-23 01:40:49.034 358 15730.04 593.63 57149.18 88888.00 2000-12-23 01:40:50.034 358 15729.78 594.25 57148.32 88888.00 2000-12-23 01:40:51.034 358 15729.00 594.87 57148.69 88888.00 2000-12-23 01:40:52.034 358 15729.26 594.25 57148.57 88888.00 2000-12-23 01:40:53.034 358 15729.00 595.12 57148.45 88888.00 2000-12-23 01:40:54.034 358 15729.26 594.50 57148.08 88888.00 2000-12-23 01:40:55.034 358 15728.48 594.75 57148.57 88888.00 2000-12-23 01:40:56.034 358 15728.22 594.37 57148.32 88888.00 2000-12-23 01:40:57.034 358 15727.70 594.25 57147.71 88888.00 2000-12-23 01:40:58.034 358 15727.83 594.50 57147.96 88888.00 2000-12-23 01:40:59.034 358 15727.44 594.50 57147.71 88888.00 2000-12-23 01:41:00.034 358 15727.31 594.75 57147.22 88888.00 2000-12-23 01:41:01.034 358 15727.44 594.99 57147.59 88888.00 2000-12-23 01:41:02.034 358 15727.70 594.87 57146.98 88888.00 2000-12-23 01:41:03.034 358 15727.31 594.37 57146.49 88888.00 2000-12-23 01:41:04.034 358 15727.18 594.62 57146.24 88888.00 2000-12-23 01:41:05.034 358 15726.40 594.62 57146.49 88888.00 2000-12-23 01:41:06.034 358 15726.27 594.87 57146.98 88888.00 2000-12-23 01:41:07.034 358 15725.75 594.99 57146.37 88888.00 2000-12-23 01:41:08.034 358 15726.14 594.99 57146.37 88888.00 2000-12-23 01:41:09.034 358 15726.27 595.24 57146.00 88888.00 2000-12-23 01:41:10.034 358 15726.66 595.86 57146.12 88888.00 2000-12-23 01:41:11.034 358 15726.27 594.87 57145.27 88888.00 2000-12-23 01:41:12.034 358 15725.75 595.49 57145.14 88888.00 2000-12-23 01:41:13.034 358 15725.62 594.87 57145.39 88888.00 2000-12-23 01:41:14.034 358 15726.01 595.37 57145.14 88888.00 2000-12-23 01:41:15.034 358 15726.66 595.37 57145.02 88888.00 2000-12-23 01:41:16.034 358 15725.23 595.37 57144.90 88888.00 2000-12-23 01:41:17.034 358 15726.27 595.12 57144.78 88888.00 2000-12-23 01:41:18.034 358 15725.62 594.62 57144.78 88888.00 2000-12-23 01:41:19.034 358 15725.49 595.24 57144.41 88888.00 2000-12-23 01:41:20.034 358 15725.10 595.37 57144.65 88888.00 2000-12-23 01:41:21.034 358 15725.23 595.24 57144.16 88888.00 2000-12-23 01:41:22.034 358 15725.62 595.37 57144.29 88888.00 2000-12-23 01:41:23.034 358 15725.10 595.49 57144.78 88888.00 2000-12-23 01:41:24.034 358 15725.36 595.37 57143.68 88888.00 2000-12-23 01:41:25.034 358 15724.58 595.49 57143.43 88888.00 2000-12-23 01:41:26.034 358 15724.97 595.37 57142.94 88888.00 2000-12-23 01:41:27.034 358 15724.58 594.87 57143.43 88888.00 2000-12-23 01:41:28.034 358 15724.45 595.61 57143.19 88888.00 2000-12-23 01:41:29.034 358 15724.45 595.24 57142.82 88888.00 2000-12-23 01:41:30.034 358 15724.19 595.74 57142.94 88888.00 2000-12-23 01:41:31.034 358 15724.45 594.99 57142.45 88888.00 2000-12-23 01:41:32.034 358 15723.80 594.50 57142.70 88888.00 2000-12-23 01:41:33.034 358 15724.45 594.75 57141.96 88888.00 2000-12-23 01:41:34.034 358 15724.32 595.24 57142.70 88888.00 2000-12-23 01:41:35.034 358 15724.58 594.50 57142.57 88888.00 2000-12-23 01:41:36.034 358 15723.93 594.00 57141.96 88888.00 2000-12-23 01:41:37.034 358 15723.80 594.62 57141.96 88888.00 2000-12-23 01:41:38.034 358 15724.32 594.50 57141.84 88888.00 2000-12-23 01:41:39.034 358 15723.80 594.25 57141.84 88888.00 2000-12-23 01:41:40.034 358 15723.28 593.51 57141.84 88888.00 2000-12-23 01:41:41.034 358 15724.19 593.38 57141.48 88888.00 2000-12-23 01:41:42.034 358 15723.80 593.63 57141.48 88888.00 2000-12-23 01:41:43.034 358 15723.67 593.38 57141.48 88888.00 2000-12-23 01:41:44.034 358 15723.80 592.76 57141.96 88888.00 2000-12-23 01:41:45.034 358 15723.28 592.89 57140.98 88888.00 2000-12-23 01:41:46.034 358 15722.50 592.64 57141.11 88888.00 2000-12-23 01:41:47.034 358 15723.15 592.27 57141.23 88888.00 2000-12-23 01:41:48.034 358 15721.85 591.77 57140.38 88888.00 2000-12-23 01:41:49.034 358 15721.85 592.02 57140.25 88888.00 2000-12-23 01:41:50.034 358 15721.98 591.40 57140.62 88888.00 2000-12-23 01:41:51.034 358 15721.85 591.53 57139.89 88888.00 2000-12-23 01:41:52.034 358 15720.68 591.03 57139.89 88888.00 2000-12-23 01:41:53.034 358 15721.59 591.03 57140.38 88888.00 2000-12-23 01:41:54.034 358 15720.29 590.78 57140.13 88888.00 2000-12-23 01:41:55.034 358 15720.42 591.28 57140.13 88888.00 2000-12-23 01:41:56.034 358 15719.78 590.78 57139.64 88888.00 2000-12-23 01:41:57.034 358 15719.25 590.66 57139.52 88888.00 2000-12-23 01:41:58.034 358 15719.00 590.66 57139.76 88888.00 2000-12-23 01:41:59.034 358 15718.74 589.79 57139.27 88888.00 2000-12-23 01:42:00.034 358 15718.35 589.67 57139.40 88888.00 2000-12-23 01:42:01.034 358 15717.83 589.92 57139.15 88888.00 2000-12-23 01:42:02.034 358 15717.83 589.17 57138.91 88888.00 2000-12-23 01:42:03.034 358 15717.31 588.68 57138.54 88888.00 2000-12-23 01:42:04.034 358 15718.22 589.42 57138.42 88888.00 2000-12-23 01:42:05.034 358 15717.31 588.80 57138.54 88888.00 2000-12-23 01:42:06.034 358 15717.44 588.68 57138.05 88888.00 2000-12-23 01:42:07.034 358 15716.27 588.43 57138.18 88888.00 2000-12-23 01:42:08.034 358 15717.05 587.81 57138.30 88888.00 2000-12-23 01:42:09.034 358 15715.88 587.81 57138.30 88888.00 2000-12-23 01:42:10.034 358 15716.14 588.06 57137.81 88888.00 2000-12-23 01:42:11.034 358 15715.75 587.44 57138.79 88888.00 2000-12-23 01:42:12.034 358 15715.62 587.56 57137.93 88888.00 2000-12-23 01:42:13.034 358 15715.75 587.19 57137.81 88888.00 2000-12-23 01:42:14.034 358 15715.23 586.70 57137.81 88888.00 2000-12-23 01:42:15.034 358 15714.97 586.32 57138.18 88888.00 2000-12-23 01:42:16.034 358 15714.71 586.32 57137.56 88888.00 2000-12-23 01:42:17.034 358 15714.58 586.20 57138.18 88888.00 2000-12-23 01:42:18.034 358 15714.84 586.32 57138.18 88888.00 2000-12-23 01:42:19.034 358 15714.58 586.08 57137.68 88888.00 2000-12-23 01:42:20.034 358 15714.71 585.21 57138.30 88888.00 2000-12-23 01:42:21.034 358 15713.80 585.33 57138.05 88888.00 2000-12-23 01:42:22.034 358 15714.58 584.84 57138.18 88888.00 2000-12-23 01:42:23.034 358 15713.28 585.33 57137.93 88888.00 2000-12-23 01:42:24.034 358 15713.15 585.09 57137.32 88888.00 2000-12-23 01:42:25.034 358 15713.15 584.71 57137.56 88888.00 2000-12-23 01:42:26.034 358 15713.02 584.09 57137.81 88888.00 2000-12-23 01:42:27.034 358 15713.02 584.22 57136.95 88888.00 2000-12-23 01:42:28.034 358 15712.89 583.85 57137.68 88888.00 2000-12-23 01:42:29.034 358 15711.98 583.85 57136.95 88888.00 2000-12-23 01:42:30.034 358 15712.24 584.71 57137.32 88888.00 2000-12-23 01:42:31.034 358 15712.63 583.85 57138.42 88888.00 2000-12-23 01:42:32.034 358 15711.85 583.85 57137.81 88888.00 2000-12-23 01:42:33.034 358 15711.46 583.97 57137.93 88888.00 2000-12-23 01:42:34.034 358 15711.59 583.35 57138.05 88888.00 2000-12-23 01:42:35.034 358 15711.46 582.61 57137.93 88888.00 2000-12-23 01:42:36.034 358 15711.33 582.36 57137.68 88888.00 2000-12-23 01:42:37.034 358 15711.20 583.35 57138.05 88888.00 2000-12-23 01:42:38.034 358 15710.42 583.23 57138.30 88888.00 2000-12-23 01:42:39.034 358 15710.55 582.61 57138.18 88888.00 2000-12-23 01:42:40.034 358 15710.16 582.61 57138.42 88888.00 2000-12-23 01:42:41.034 358 15710.16 582.24 57138.54 88888.00 2000-12-23 01:42:42.034 358 15709.51 581.87 57139.15 88888.00 2000-12-23 01:42:43.034 358 15710.03 581.87 57138.30 88888.00 2000-12-23 01:42:44.034 358 15710.03 581.87 57138.42 88888.00 2000-12-23 01:42:45.034 358 15709.77 581.25 57138.66 88888.00 2000-12-23 01:42:46.034 358 15708.86 581.25 57137.93 88888.00 2000-12-23 01:42:47.034 358 15708.86 580.87 57138.91 88888.00 2000-12-23 01:42:48.034 358 15709.12 580.75 57139.15 88888.00 2000-12-23 01:42:49.034 358 15709.12 581.12 57139.27 88888.00 2000-12-23 01:42:50.034 358 15708.99 580.26 57138.91 88888.00 2000-12-23 01:42:51.034 358 15708.47 581.12 57138.79 88888.00 2000-12-23 01:42:52.034 358 15708.21 580.26 57139.03 88888.00 2000-12-23 01:42:53.034 358 15707.69 579.64 57139.64 88888.00 2000-12-23 01:42:54.034 358 15708.21 581.25 57139.89 88888.00 2000-12-23 01:42:55.034 358 15707.95 581.12 57139.27 88888.00 2000-12-23 01:42:56.034 358 15707.56 581.00 57139.76 88888.00 2000-12-23 01:42:57.034 358 15707.04 579.88 57139.89 88888.00 2000-12-23 01:42:58.034 358 15707.43 580.26 57140.01 88888.00 2000-12-23 01:42:59.034 358 15706.65 580.26 57139.64 88888.00 2000-12-23 01:43:00.034 358 15706.65 580.38 57139.89 88888.00 2000-12-23 01:43:01.034 358 15706.26 580.13 57139.76 88888.00 2000-12-23 01:43:02.034 358 15706.91 580.13 57140.25 88888.00 2000-12-23 01:43:03.034 358 15706.39 580.13 57140.62 88888.00 2000-12-23 01:43:04.034 358 15705.61 579.88 57140.38 88888.00 2000-12-23 01:43:05.034 358 15705.61 579.76 57139.89 88888.00 2000-12-23 01:43:06.034 358 15705.48 579.64 57140.62 88888.00 2000-12-23 01:43:07.034 358 15704.70 579.51 57140.50 88888.00 2000-12-23 01:43:08.034 358 15704.83 579.14 57140.98 88888.00 2000-12-23 01:43:09.034 358 15705.22 578.89 57140.98 88888.00 2000-12-23 01:43:10.034 358 15704.57 579.26 57141.60 88888.00 2000-12-23 01:43:11.034 358 15704.18 578.64 57140.86 88888.00 2000-12-23 01:43:12.034 358 15704.70 579.02 57141.35 88888.00 2000-12-23 01:43:13.034 358 15704.05 578.64 57141.84 88888.00 2000-12-23 01:43:14.034 358 15704.44 578.77 57141.60 88888.00 2000-12-23 01:43:15.034 358 15704.18 579.64 57142.21 88888.00 2000-12-23 01:43:16.034 358 15703.53 578.52 57142.57 88888.00 2000-12-23 01:43:17.034 358 15703.79 579.02 57141.60 88888.00 2000-12-23 01:43:18.034 358 15702.88 578.15 57141.72 88888.00 2000-12-23 01:43:19.034 358 15703.01 579.51 57142.57 88888.00 2000-12-23 01:43:20.034 358 15703.40 578.52 57141.84 88888.00 2000-12-23 01:43:21.034 358 15703.92 578.89 57142.33 88888.00 2000-12-23 01:43:22.034 358 15703.14 579.02 57142.82 88888.00 2000-12-23 01:43:23.034 358 15702.10 578.40 57142.57 88888.00 2000-12-23 01:43:24.034 358 15702.23 578.64 57142.33 88888.00 2000-12-23 01:43:25.034 358 15702.10 578.52 57143.19 88888.00 2000-12-23 01:43:26.034 358 15702.36 578.27 57142.70 88888.00 2000-12-23 01:43:27.034 358 15701.71 577.28 57143.07 88888.00 2000-12-23 01:43:28.034 358 15701.07 577.78 57143.55 88888.00 2000-12-23 01:43:29.034 358 15701.58 578.15 57143.31 88888.00 2000-12-23 01:43:30.034 358 15700.94 578.03 57143.19 88888.00 2000-12-23 01:43:31.034 358 15700.42 577.65 57143.07 88888.00 2000-12-23 01:43:32.034 358 15700.68 578.64 57143.19 88888.00 2000-12-23 01:43:33.034 358 15699.90 577.53 57143.55 88888.00 2000-12-23 01:43:34.034 358 15699.64 577.90 57143.80 88888.00 2000-12-23 01:43:35.034 358 15699.90 577.90 57143.43 88888.00 2000-12-23 01:43:36.034 358 15699.25 577.78 57144.29 88888.00 2000-12-23 01:43:37.034 358 15699.90 577.41 57143.92 88888.00 2000-12-23 01:43:38.034 358 15699.25 577.41 57144.16 88888.00 2000-12-23 01:43:39.034 358 15698.86 577.41 57144.16 88888.00 2000-12-23 01:43:40.034 358 15698.60 577.16 57144.29 88888.00 2000-12-23 01:43:41.034 358 15698.21 576.66 57144.65 88888.00 2000-12-23 01:43:42.034 358 15697.56 576.66 57145.14 88888.00 2000-12-23 01:43:43.034 358 15697.43 576.91 57144.78 88888.00 2000-12-23 01:43:44.034 358 15697.17 576.66 57144.29 88888.00 2000-12-23 01:43:45.034 358 15697.69 577.03 57144.78 88888.00 2000-12-23 01:43:46.034 358 15697.04 577.03 57144.78 88888.00 2000-12-23 01:43:47.034 358 15696.65 576.79 57145.02 88888.00 2000-12-23 01:43:48.034 358 15695.87 577.03 57144.53 88888.00 2000-12-23 01:43:49.034 358 15695.87 577.41 57145.14 88888.00 2000-12-23 01:43:50.034 358 15695.22 576.66 57145.27 88888.00 2000-12-23 01:43:51.034 358 15694.70 576.54 57145.14 88888.00 2000-12-23 01:43:52.034 358 15694.57 577.03 57144.90 88888.00 2000-12-23 01:43:53.034 358 15694.57 576.66 57145.75 88888.00 2000-12-23 01:43:54.034 358 15694.44 576.66 57145.88 88888.00 2000-12-23 01:43:55.034 358 15693.92 576.66 57145.39 88888.00 2000-12-23 01:43:56.034 358 15694.57 576.66 57145.51 88888.00 2000-12-23 01:43:57.034 358 15694.05 576.29 57145.88 88888.00 2000-12-23 01:43:58.034 358 15694.05 576.66 57145.88 88888.00 2000-12-23 01:43:59.034 358 15693.40 577.16 57145.27 88888.00 2000-12-23 01:44:00.034 358 15693.27 577.03 57145.88 88888.00 2000-12-23 01:44:01.034 358 15693.40 576.42 57146.12 88888.00 2000-12-23 01:44:02.034 358 15692.88 576.54 57145.88 88888.00 2000-12-23 01:44:03.034 358 15693.53 576.91 57146.61 88888.00 2000-12-23 01:44:04.034 358 15693.01 576.66 57146.24 88888.00 2000-12-23 01:44:05.034 358 15693.01 576.79 57146.98 88888.00 2000-12-23 01:44:06.034 358 15693.14 577.03 57147.10 88888.00 2000-12-23 01:44:07.034 358 15692.49 577.41 57146.49 88888.00 2000-12-23 01:44:08.034 358 15692.49 576.29 57146.73 88888.00 2000-12-23 01:44:09.034 358 15692.49 576.66 57147.10 88888.00 2000-12-23 01:44:10.034 358 15692.23 576.91 57147.10 88888.00 2000-12-23 01:44:11.034 358 15691.97 576.91 57147.34 88888.00 2000-12-23 01:44:12.034 358 15692.49 577.03 57146.98 88888.00 2000-12-23 01:44:13.034 358 15692.23 576.66 57148.20 88888.00 2000-12-23 01:44:14.034 358 15691.84 576.66 57147.96 88888.00 2000-12-23 01:44:15.034 358 15692.49 577.90 57148.32 88888.00 2000-12-23 01:44:16.034 358 15692.62 576.91 57147.83 88888.00 2000-12-23 01:44:17.034 358 15692.62 577.78 57148.69 88888.00 2000-12-23 01:44:18.034 358 15692.10 577.65 57148.08 88888.00 2000-12-23 01:44:19.034 358 15692.23 577.16 57148.57 88888.00 2000-12-23 01:44:20.034 358 15692.49 576.29 57148.45 88888.00 2000-12-23 01:44:21.034 358 15692.23 577.28 57149.54 88888.00 2000-12-23 01:44:22.034 358 15692.75 577.53 57149.91 88888.00 2000-12-23 01:44:23.034 358 15692.62 577.90 57149.18 88888.00 2000-12-23 01:44:24.034 358 15692.49 577.65 57149.30 88888.00 2000-12-23 01:44:25.034 358 15692.49 577.65 57149.91 88888.00 2000-12-23 01:44:26.034 358 15692.62 577.41 57149.54 88888.00 2000-12-23 01:44:27.034 358 15692.75 577.78 57150.16 88888.00 2000-12-23 01:44:28.034 358 15692.36 577.53 57150.04 88888.00 2000-12-23 01:44:29.034 358 15692.62 578.03 57150.28 88888.00 2000-12-23 01:44:30.034 358 15692.88 577.90 57150.64 88888.00 2000-12-23 01:44:31.034 358 15693.40 577.78 57151.13 88888.00 2000-12-23 01:44:32.034 358 15692.75 578.40 57151.38 88888.00 2000-12-23 01:44:33.034 358 15693.53 578.03 57150.16 88888.00 2000-12-23 01:44:34.034 358 15693.66 578.03 57152.23 88888.00 2000-12-23 01:44:35.034 358 15693.79 577.65 57151.62 88888.00 2000-12-23 01:44:36.034 358 15693.79 578.15 57151.75 88888.00 2000-12-23 01:44:37.034 358 15693.79 578.03 57152.36 88888.00 2000-12-23 01:44:38.034 358 15694.57 577.78 57152.60 88888.00 2000-12-23 01:44:39.034 358 15693.79 578.15 57153.21 88888.00 2000-12-23 01:44:40.034 358 15694.05 578.40 57153.34 88888.00 2000-12-23 01:44:41.034 358 15694.31 578.27 57153.46 88888.00 2000-12-23 01:44:42.034 358 15694.70 577.78 57152.85 88888.00 2000-12-23 01:44:43.034 358 15695.22 578.40 57153.70 88888.00 2000-12-23 01:44:44.034 358 15694.96 577.78 57154.07 88888.00 2000-12-23 01:44:45.034 358 15695.48 578.15 57154.31 88888.00 2000-12-23 01:44:46.034 358 15695.35 578.64 57154.31 88888.00 2000-12-23 01:44:47.034 358 15695.74 578.03 57154.68 88888.00 2000-12-23 01:44:48.034 358 15695.74 578.77 57155.78 88888.00 2000-12-23 01:44:49.034 358 15695.74 578.27 57155.29 88888.00 2000-12-23 01:44:50.034 358 15696.00 578.64 57155.29 88888.00 2000-12-23 01:44:51.034 358 15696.39 579.14 57155.90 88888.00 2000-12-23 01:44:52.034 358 15697.04 579.39 57156.64 88888.00 2000-12-23 01:44:53.034 358 15696.65 579.02 57156.52 88888.00 2000-12-23 01:44:54.034 358 15696.52 579.39 57157.37 88888.00 2000-12-23 01:44:55.034 358 15696.52 579.51 57157.37 88888.00 2000-12-23 01:44:56.034 358 15696.65 579.02 57157.86 88888.00 2000-12-23 01:44:57.034 358 15697.17 579.88 57157.49 88888.00 2000-12-23 01:44:58.034 358 15697.43 579.76 57158.47 88888.00 2000-12-23 01:44:59.034 358 15697.56 579.14 57158.47 88888.00 2000-12-23 01:45:00.034 358 15697.43 579.39 57158.59 88888.00 2000-12-23 01:45:01.034 358 15698.08 580.01 57158.84 88888.00 2000-12-23 01:45:02.034 358 15697.69 579.88 57159.08 88888.00 2000-12-23 01:45:03.034 358 15697.95 580.13 57160.06 88888.00 2000-12-23 01:45:04.034 358 15698.34 580.26 57160.30 88888.00 2000-12-23 01:45:05.034 358 15697.69 580.26 57160.18 88888.00 2000-12-23 01:45:06.034 358 15699.51 580.01 57161.16 88888.00 2000-12-23 01:45:07.034 358 15698.60 580.26 57160.79 88888.00 2000-12-23 01:45:08.034 358 15698.34 580.75 57161.41 88888.00 2000-12-23 01:45:09.034 358 15699.12 580.87 57161.16 88888.00 2000-12-23 01:45:10.034 358 15698.86 581.37 57161.65 88888.00 2000-12-23 01:45:11.034 358 15698.47 581.00 57162.02 88888.00 2000-12-23 01:45:12.034 358 15698.60 581.12 57161.41 88888.00 2000-12-23 01:45:13.034 358 15698.73 581.87 57162.38 88888.00 2000-12-23 01:45:14.034 358 15698.86 581.87 57162.50 88888.00 2000-12-23 01:45:15.034 358 15698.99 581.62 57162.38 88888.00 2000-12-23 01:45:16.034 358 15699.12 581.62 57163.24 88888.00 2000-12-23 01:45:17.034 358 15699.51 582.24 57162.99 88888.00 2000-12-23 01:45:18.034 358 15698.60 582.86 57163.48 88888.00 2000-12-23 01:45:19.034 358 15699.12 582.24 57163.36 88888.00 2000-12-23 01:45:20.034 358 15699.38 582.86 57164.34 88888.00 2000-12-23 01:45:21.034 358 15700.03 582.24 57164.09 88888.00 2000-12-23 01:45:22.034 358 15698.99 582.86 57163.97 88888.00 2000-12-23 01:45:23.034 358 15699.38 582.73 57164.71 88888.00 2000-12-23 01:45:24.034 358 15699.77 582.73 57164.46 88888.00 2000-12-23 01:45:25.034 358 15699.77 582.48 57164.58 88888.00 2000-12-23 01:45:26.034 358 15700.16 582.86 57164.83 88888.00 2000-12-23 01:45:27.034 358 15700.55 582.48 57164.95 88888.00 2000-12-23 01:45:28.034 358 15700.42 583.10 57165.07 88888.00 2000-12-23 01:45:29.034 358 15700.42 582.36 57165.56 88888.00 2000-12-23 01:45:30.034 358 15700.29 582.73 57165.20 88888.00 2000-12-23 01:45:31.034 358 15700.94 583.10 57166.54 88888.00 2000-12-23 01:45:32.034 358 15700.03 583.72 57165.56 88888.00 2000-12-23 01:45:33.034 358 15700.81 583.35 57166.30 88888.00 2000-12-23 01:45:34.034 358 15700.03 582.61 57165.80 88888.00 2000-12-23 01:45:35.034 358 15700.81 583.35 57166.91 88888.00 2000-12-23 01:45:36.034 358 15700.42 582.61 57166.91 88888.00 2000-12-23 01:45:37.034 358 15700.16 582.86 57167.15 88888.00 2000-12-23 01:45:38.034 358 15699.90 583.85 57167.03 88888.00 2000-12-23 01:45:39.034 358 15700.29 583.48 57167.15 88888.00 2000-12-23 01:45:40.034 358 15700.68 583.60 57167.52 88888.00 2000-12-23 01:45:41.034 358 15700.03 584.22 57167.27 88888.00 2000-12-23 01:45:42.034 358 15699.90 583.72 57167.39 88888.00 2000-12-23 01:45:43.034 358 15700.55 583.85 57167.39 88888.00 2000-12-23 01:45:44.034 358 15700.29 583.72 57167.52 88888.00 2000-12-23 01:45:45.034 358 15700.16 584.22 57167.88 88888.00 2000-12-23 01:45:46.034 358 15699.77 583.97 57167.76 88888.00 2000-12-23 01:45:47.034 358 15701.07 584.22 57168.01 88888.00 2000-12-23 01:45:48.034 358 15701.71 583.85 57167.64 88888.00 2000-12-23 01:45:49.034 358 15700.94 583.72 57167.64 88888.00 2000-12-23 01:45:50.034 358 15701.33 583.97 57168.74 88888.00 2000-12-23 01:45:51.034 358 15701.46 584.34 57168.25 88888.00 2000-12-23 01:45:52.034 358 15701.33 584.34 57168.86 88888.00 2000-12-23 01:45:53.034 358 15701.84 584.96 57169.11 88888.00 2000-12-23 01:45:54.034 358 15701.84 584.71 57169.11 88888.00 2000-12-23 01:45:55.034 358 15702.36 584.59 57169.47 88888.00 2000-12-23 01:45:56.034 358 15701.84 584.34 57169.23 88888.00 2000-12-23 01:45:57.034 358 15701.97 584.71 57169.84 88888.00 2000-12-23 01:45:58.034 358 15701.97 584.34 57169.11 88888.00 2000-12-23 01:45:59.034 358 15701.46 584.34 57169.72 88888.00 2000-12-23 01:46:00.034 358 15701.71 584.71 57169.35 88888.00 2000-12-23 01:46:01.034 358 15701.84 583.97 57169.35 88888.00 2000-12-23 01:46:02.034 358 15701.46 584.22 57170.21 88888.00 2000-12-23 01:46:03.034 358 15701.71 583.60 57170.09 88888.00 2000-12-23 01:46:04.034 358 15701.84 583.60 57170.57 88888.00 2000-12-23 01:46:05.034 358 15701.84 584.47 57169.47 88888.00 2000-12-23 01:46:06.034 358 15702.23 584.34 57170.09 88888.00 2000-12-23 01:46:07.034 358 15701.97 584.22 57169.84 88888.00 2000-12-23 01:46:08.034 358 15702.10 584.34 57170.21 88888.00 2000-12-23 01:46:09.034 358 15702.23 584.34 57170.21 88888.00 2000-12-23 01:46:10.034 358 15701.71 584.59 57170.33 88888.00 2000-12-23 01:46:11.034 358 15702.23 584.34 57170.57 88888.00 2000-12-23 01:46:12.034 358 15701.20 584.47 57170.33 88888.00 2000-12-23 01:46:13.034 358 15701.84 585.09 57170.33 88888.00 2000-12-23 01:46:14.034 358 15701.71 584.47 57170.21 88888.00 2000-12-23 01:46:15.034 358 15701.84 584.47 57170.70 88888.00 2000-12-23 01:46:16.034 358 15701.97 584.22 57170.33 88888.00 2000-12-23 01:46:17.034 358 15702.36 584.22 57171.31 88888.00 2000-12-23 01:46:18.034 358 15702.23 584.22 57170.33 88888.00 2000-12-23 01:46:19.034 358 15702.36 584.59 57170.82 88888.00 2000-12-23 01:46:20.034 358 15702.49 585.09 57170.70 88888.00 2000-12-23 01:46:21.034 358 15702.49 585.46 57171.31 88888.00 2000-12-23 01:46:22.034 358 15701.84 585.09 57170.70 88888.00 2000-12-23 01:46:23.034 358 15702.10 585.09 57170.09 88888.00 2000-12-23 01:46:24.034 358 15702.10 585.46 57170.70 88888.00 2000-12-23 01:46:25.034 358 15701.97 585.33 57171.43 88888.00 2000-12-23 01:46:26.034 358 15702.10 585.21 57171.19 88888.00 2000-12-23 01:46:27.034 358 15702.36 585.46 57171.80 88888.00 2000-12-23 01:46:28.034 358 15702.23 585.95 57171.19 88888.00 2000-12-23 01:46:29.034 358 15703.01 585.33 57171.19 88888.00 2000-12-23 01:46:30.034 358 15702.62 585.95 57170.94 88888.00 2000-12-23 01:46:31.034 358 15702.75 585.33 57170.82 88888.00 2000-12-23 01:46:32.034 358 15702.75 585.46 57171.31 88888.00 2000-12-23 01:46:33.034 358 15703.01 585.70 57171.31 88888.00 2000-12-23 01:46:34.034 358 15703.14 586.20 57171.06 88888.00 2000-12-23 01:46:35.034 358 15703.27 585.95 57170.82 88888.00 2000-12-23 01:46:36.034 358 15703.79 586.08 57171.55 88888.00 2000-12-23 01:46:37.034 358 15703.66 586.82 57171.80 88888.00 2000-12-23 01:46:38.034 358 15702.62 586.45 57171.55 88888.00 2000-12-23 01:46:39.034 358 15704.05 586.08 57171.68 88888.00 2000-12-23 01:46:40.034 358 15703.79 586.57 57171.31 88888.00 2000-12-23 01:46:41.034 358 15704.96 586.82 57171.19 88888.00 2000-12-23 01:46:42.034 358 15704.31 586.82 57171.31 88888.00 2000-12-23 01:46:43.034 358 15703.92 587.07 57171.06 88888.00 2000-12-23 01:46:44.034 358 15703.92 586.57 57171.68 88888.00 2000-12-23 01:46:45.034 358 15705.09 586.94 57171.31 88888.00 2000-12-23 01:46:46.034 358 15704.96 586.82 57172.04 88888.00 2000-12-23 01:46:47.034 358 15704.44 587.93 57171.31 88888.00 2000-12-23 01:46:48.034 358 15704.57 587.93 57172.16 88888.00 2000-12-23 01:46:49.034 358 15704.70 587.19 57172.04 88888.00 2000-12-23 01:46:50.034 358 15704.31 587.93 57171.19 88888.00 2000-12-23 01:46:51.034 358 15704.57 587.44 57171.92 88888.00 2000-12-23 01:46:52.034 358 15704.70 587.93 57171.43 88888.00 2000-12-23 01:46:53.034 358 15703.92 588.18 57172.16 88888.00 2000-12-23 01:46:54.034 358 15704.05 588.06 57172.16 88888.00 2000-12-23 01:46:55.034 358 15704.70 588.43 57172.04 88888.00 2000-12-23 01:46:56.034 358 15704.18 588.43 57172.53 88888.00 2000-12-23 01:46:57.034 358 15704.18 588.06 57171.55 88888.00 2000-12-23 01:46:58.034 358 15703.92 588.31 57171.68 88888.00 2000-12-23 01:46:59.034 358 15704.05 588.06 57172.16 88888.00 2000-12-23 01:47:00.034 358 15704.57 588.31 57172.53 88888.00 2000-12-23 01:47:01.034 358 15704.18 588.18 57171.43 88888.00 2000-12-23 01:47:02.034 358 15704.70 588.31 57171.68 88888.00 2000-12-23 01:47:03.034 358 15704.70 587.81 57171.80 88888.00 2000-12-23 01:47:04.034 358 15704.57 588.43 57171.68 88888.00 2000-12-23 01:47:05.034 358 15704.44 588.06 57171.92 88888.00 2000-12-23 01:47:06.034 358 15704.31 588.43 57172.41 88888.00 2000-12-23 01:47:07.034 358 15704.44 588.18 57171.92 88888.00 2000-12-23 01:47:08.034 358 15704.05 588.18 57171.68 88888.00 2000-12-23 01:47:09.034 358 15704.70 588.18 57171.80 88888.00 2000-12-23 01:47:10.034 358 15704.70 587.93 57171.92 88888.00 2000-12-23 01:47:11.034 358 15704.70 588.68 57171.80 88888.00 2000-12-23 01:47:12.034 358 15705.22 588.31 57172.04 88888.00 2000-12-23 01:47:13.034 358 15704.31 587.93 57171.43 88888.00 2000-12-23 01:47:14.034 358 15704.70 588.55 57172.16 88888.00 2000-12-23 01:47:15.034 358 15704.18 588.18 57172.16 88888.00 2000-12-23 01:47:16.034 358 15704.57 588.43 57171.19 88888.00 2000-12-23 01:47:17.034 358 15704.18 588.18 57172.16 88888.00 2000-12-23 01:47:18.034 358 15703.14 588.31 57171.55 88888.00 2000-12-23 01:47:19.034 358 15703.92 588.43 57171.68 88888.00 2000-12-23 01:47:20.034 358 15703.66 588.18 57171.80 88888.00 2000-12-23 01:47:21.034 358 15703.01 588.55 57171.19 88888.00 2000-12-23 01:47:22.034 358 15703.79 589.05 57172.29 88888.00 2000-12-23 01:47:23.034 358 15703.79 588.06 57172.04 88888.00 2000-12-23 01:47:24.034 358 15703.40 588.68 57170.82 88888.00 2000-12-23 01:47:25.034 358 15704.18 588.55 57172.04 88888.00 2000-12-23 01:47:26.034 358 15704.31 587.93 57171.80 88888.00 2000-12-23 01:47:27.034 358 15703.53 588.06 57171.80 88888.00 2000-12-23 01:47:28.034 358 15703.66 588.55 57171.92 88888.00 2000-12-23 01:47:29.034 358 15703.40 588.43 57171.92 88888.00 2000-12-23 01:47:30.034 358 15703.79 588.80 57171.80 88888.00 2000-12-23 01:47:31.034 358 15704.18 588.18 57171.43 88888.00 2000-12-23 01:47:32.034 358 15704.83 587.44 57171.80 88888.00 2000-12-23 01:47:33.034 358 15704.57 587.69 57171.55 88888.00 2000-12-23 01:47:34.034 358 15705.22 588.18 57171.68 88888.00 2000-12-23 01:47:35.034 358 15704.96 587.69 57171.55 88888.00 2000-12-23 01:47:36.034 358 15705.35 587.81 57171.43 88888.00 2000-12-23 01:47:37.034 358 15705.22 587.81 57172.53 88888.00 2000-12-23 01:47:38.034 358 15705.22 587.93 57172.29 88888.00 2000-12-23 01:47:39.034 358 15705.74 588.06 57172.29 88888.00 2000-12-23 01:47:40.034 358 15706.13 587.69 57171.43 88888.00 2000-12-23 01:47:41.034 358 15706.00 587.31 57172.29 88888.00 2000-12-23 01:47:42.034 358 15706.65 587.81 57172.16 88888.00 2000-12-23 01:47:43.034 358 15706.52 587.69 57171.68 88888.00 2000-12-23 01:47:44.034 358 15707.30 587.81 57172.16 88888.00 2000-12-23 01:47:45.034 358 15707.43 587.69 57171.92 88888.00 2000-12-23 01:47:46.034 358 15707.56 588.43 57172.04 88888.00 2000-12-23 01:47:47.034 358 15707.69 587.93 57172.04 88888.00 2000-12-23 01:47:48.034 358 15708.47 587.44 57172.53 88888.00 2000-12-23 01:47:49.034 358 15707.30 587.19 57173.14 88888.00 2000-12-23 01:47:50.034 358 15708.21 587.69 57172.53 88888.00 2000-12-23 01:47:51.034 358 15708.08 587.93 57172.77 88888.00 2000-12-23 01:47:52.034 358 15708.34 588.55 57173.02 88888.00 2000-12-23 01:47:53.034 358 15707.69 588.18 57173.27 88888.00 2000-12-23 01:47:54.034 358 15708.73 588.18 57172.04 88888.00 2000-12-23 01:47:55.034 358 15708.60 588.92 57173.02 88888.00 2000-12-23 01:47:56.034 358 15708.21 588.43 57172.65 88888.00 2000-12-23 01:47:57.034 358 15707.95 588.92 57172.90 88888.00 2000-12-23 01:47:58.034 358 15708.08 588.43 57173.39 88888.00 2000-12-23 01:47:59.034 358 15708.08 588.80 57172.90 88888.00 2000-12-23 01:48:00.034 358 15707.95 588.80 57173.39 88888.00 2000-12-23 01:48:01.034 358 15706.91 588.68 57173.39 88888.00 2000-12-23 01:48:02.034 358 15707.95 588.68 57173.14 88888.00 2000-12-23 01:48:03.034 358 15706.78 589.54 57173.14 88888.00 2000-12-23 01:48:04.034 358 15706.78 589.05 57173.14 88888.00 2000-12-23 01:48:05.034 358 15706.91 588.92 57172.90 88888.00 2000-12-23 01:48:06.034 358 15707.04 589.30 57172.90 88888.00 2000-12-23 01:48:07.034 358 15706.65 589.42 57172.90 88888.00 2000-12-23 01:48:08.034 358 15707.30 588.92 57173.27 88888.00 2000-12-23 01:48:09.034 358 15707.30 588.31 57173.27 88888.00 2000-12-23 01:48:10.034 358 15707.17 588.31 57172.90 88888.00 2000-12-23 01:48:11.034 358 15707.17 589.17 57173.27 88888.00 2000-12-23 01:48:12.034 358 15707.56 587.93 57173.63 88888.00 2000-12-23 01:48:13.034 358 15706.78 588.68 57173.02 88888.00 2000-12-23 01:48:14.034 358 15706.65 587.19 57172.90 88888.00 2000-12-23 01:48:15.034 358 15707.43 587.44 57172.90 88888.00 2000-12-23 01:48:16.034 358 15707.30 587.44 57172.77 88888.00 2000-12-23 01:48:17.034 358 15707.17 587.07 57172.41 88888.00 2000-12-23 01:48:18.034 358 15707.56 587.31 57172.77 88888.00 2000-12-23 01:48:19.034 358 15707.04 586.94 57172.04 88888.00 2000-12-23 01:48:20.034 358 15706.91 586.94 57171.80 88888.00 2000-12-23 01:48:21.034 358 15706.91 586.94 57172.77 88888.00 2000-12-23 01:48:22.034 358 15707.17 586.94 57172.90 88888.00 2000-12-23 01:48:23.034 358 15706.65 586.45 57172.29 88888.00 2000-12-23 01:48:24.034 358 15706.52 587.69 57172.04 88888.00 2000-12-23 01:48:25.034 358 15707.43 587.69 57172.41 88888.00 2000-12-23 01:48:26.034 358 15706.26 587.19 57172.29 88888.00 2000-12-23 01:48:27.034 358 15706.52 587.31 57171.92 88888.00 2000-12-23 01:48:28.034 358 15706.00 587.69 57171.55 88888.00 2000-12-23 01:48:29.034 358 15706.13 587.44 57171.68 88888.00 2000-12-23 01:48:30.034 358 15706.39 587.19 57171.92 88888.00 2000-12-23 01:48:31.034 358 15706.39 587.69 57171.68 88888.00 2000-12-23 01:48:32.034 358 15706.13 587.81 57171.06 88888.00 2000-12-23 01:48:33.034 358 15706.39 588.55 57171.43 88888.00 2000-12-23 01:48:34.034 358 15706.13 588.55 57171.92 88888.00 2000-12-23 01:48:35.034 358 15706.13 587.69 57171.31 88888.00 2000-12-23 01:48:36.034 358 15706.52 587.44 57170.94 88888.00 2000-12-23 01:48:37.034 358 15705.48 588.18 57171.55 88888.00 2000-12-23 01:48:38.034 358 15706.26 587.69 57170.70 88888.00 2000-12-23 01:48:39.034 358 15705.48 587.56 57171.31 88888.00 2000-12-23 01:48:40.034 358 15706.39 587.31 57170.94 88888.00 2000-12-23 01:48:41.034 358 15707.43 586.82 57170.82 88888.00 2000-12-23 01:48:42.034 358 15707.04 585.95 57171.06 88888.00 2000-12-23 01:48:43.034 358 15708.21 585.83 57171.06 88888.00 2000-12-23 01:48:44.034 358 15708.21 586.70 57171.43 88888.00 2000-12-23 01:48:45.034 358 15707.56 585.21 57171.19 88888.00 2000-12-23 01:48:46.034 358 15708.34 585.21 57170.82 88888.00 2000-12-23 01:48:47.034 358 15708.86 584.96 57171.43 88888.00 2000-12-23 01:48:48.034 358 15709.51 584.84 57171.31 88888.00 2000-12-23 01:48:49.034 358 15709.64 585.58 57170.45 88888.00 2000-12-23 01:48:50.034 358 15710.16 584.71 57170.82 88888.00 2000-12-23 01:48:51.034 358 15710.55 584.96 57170.70 88888.00 2000-12-23 01:48:52.034 358 15710.42 584.71 57170.57 88888.00 2000-12-23 01:48:53.034 358 15710.81 584.71 57170.57 88888.00 2000-12-23 01:48:54.034 358 15710.68 584.47 57169.96 88888.00 2000-12-23 01:48:55.034 358 15710.94 584.84 57170.33 88888.00 2000-12-23 01:48:56.034 358 15710.29 584.22 57170.82 88888.00 2000-12-23 01:48:57.034 358 15710.94 584.59 57170.21 88888.00 2000-12-23 01:48:58.034 358 15710.42 584.84 57170.21 88888.00 2000-12-23 01:48:59.034 358 15710.94 583.85 57170.70 88888.00 2000-12-23 01:49:00.034 358 15711.72 583.97 57170.70 88888.00 2000-12-23 01:49:01.034 358 15711.72 584.96 57170.21 88888.00 2000-12-23 01:49:02.034 358 15711.98 584.84 57170.21 88888.00 2000-12-23 01:49:03.034 358 15712.76 585.09 57170.45 88888.00 2000-12-23 01:49:04.034 358 15712.63 584.96 57170.09 88888.00 2000-12-23 01:49:05.034 358 15713.15 584.84 57170.45 88888.00 2000-12-23 01:49:06.034 358 15712.89 585.95 57170.33 88888.00 2000-12-23 01:49:07.034 358 15713.41 585.83 57170.21 88888.00 2000-12-23 01:49:08.034 358 15712.37 585.09 57170.70 88888.00 2000-12-23 01:49:09.034 358 15712.50 585.70 57170.57 88888.00 2000-12-23 01:49:10.034 358 15712.89 586.57 57170.70 88888.00 2000-12-23 01:49:11.034 358 15713.28 586.45 57170.82 88888.00 2000-12-23 01:49:12.034 358 15713.41 586.08 57170.82 88888.00 2000-12-23 01:49:13.034 358 15713.67 586.45 57170.82 88888.00 2000-12-23 01:49:14.034 358 15713.41 586.70 57170.09 88888.00 2000-12-23 01:49:15.034 358 15714.32 586.82 57170.94 88888.00 2000-12-23 01:49:16.034 358 15714.19 586.82 57169.96 88888.00 2000-12-23 01:49:17.034 358 15714.58 586.70 57170.21 88888.00 2000-12-23 01:49:18.034 358 15715.23 587.31 57170.21 88888.00 2000-12-23 01:49:19.034 358 15715.75 587.07 57170.57 88888.00 2000-12-23 01:49:20.034 358 15715.62 587.07 57170.45 88888.00 2000-12-23 01:49:21.034 358 15716.01 587.07 57169.96 88888.00 2000-12-23 01:49:22.034 358 15715.62 586.82 57171.19 88888.00 2000-12-23 01:49:23.034 358 15716.14 587.07 57171.06 88888.00 2000-12-23 01:49:24.034 358 15716.66 586.94 57170.57 88888.00 2000-12-23 01:49:25.034 358 15716.14 586.82 57171.06 88888.00 2000-12-23 01:49:26.034 358 15716.66 586.82 57171.31 88888.00 2000-12-23 01:49:27.034 358 15717.44 587.07 57170.57 88888.00 2000-12-23 01:49:28.034 358 15716.92 587.31 57170.21 88888.00 2000-12-23 01:49:29.034 358 15718.74 587.44 57171.06 88888.00 2000-12-23 01:49:30.034 358 15718.87 588.18 57171.19 88888.00 2000-12-23 01:49:31.034 358 15718.74 587.69 57170.82 88888.00 2000-12-23 01:49:32.034 358 15717.70 588.06 57171.06 88888.00 2000-12-23 01:49:33.034 358 15718.74 587.19 57170.82 88888.00 2000-12-23 01:49:34.034 358 15719.91 588.06 57171.06 88888.00 2000-12-23 01:49:35.034 358 15719.25 587.93 57171.06 88888.00 2000-12-23 01:49:36.034 358 15719.00 588.31 57170.94 88888.00 2000-12-23 01:49:37.034 358 15718.74 587.93 57170.70 88888.00 2000-12-23 01:49:38.034 358 15719.25 588.06 57170.94 88888.00 2000-12-23 01:49:39.034 358 15719.00 588.18 57171.31 88888.00 2000-12-23 01:49:40.034 358 15718.48 588.06 57170.94 88888.00 2000-12-23 01:49:41.034 358 15719.25 587.44 57171.19 88888.00 2000-12-23 01:49:42.034 358 15719.12 588.31 57171.19 88888.00 2000-12-23 01:49:43.034 358 15719.12 588.31 57170.09 88888.00 2000-12-23 01:49:44.034 358 15719.00 587.56 57171.31 88888.00 2000-12-23 01:49:45.034 358 15718.48 588.18 57170.21 88888.00 2000-12-23 01:49:46.034 358 15718.61 587.56 57170.82 88888.00 2000-12-23 01:49:47.034 358 15718.61 587.93 57170.21 88888.00 2000-12-23 01:49:48.034 358 15718.74 588.06 57170.94 88888.00 2000-12-23 01:49:49.034 358 15718.09 587.69 57170.70 88888.00 2000-12-23 01:49:50.034 358 15718.22 588.06 57170.82 88888.00 2000-12-23 01:49:51.034 358 15718.22 588.06 57170.70 88888.00 2000-12-23 01:49:52.034 358 15718.09 588.18 57170.09 88888.00 2000-12-23 01:49:53.034 358 15717.70 588.06 57170.94 88888.00 2000-12-23 01:49:54.034 358 15717.57 587.69 57169.72 88888.00 2000-12-23 01:49:55.034 358 15717.70 587.56 57170.45 88888.00 2000-12-23 01:49:56.034 358 15717.31 586.82 57170.21 88888.00 2000-12-23 01:49:57.034 358 15716.66 588.06 57170.82 88888.00 2000-12-23 01:49:58.034 358 15716.40 587.69 57170.45 88888.00 2000-12-23 01:49:59.034 358 15716.66 587.19 57170.45 88888.00 2000-12-23 01:50:00.034 358 15716.66 587.31 57170.33 88888.00 2000-12-23 01:50:01.034 358 15716.40 587.31 57169.60 88888.00 2000-12-23 01:50:02.034 358 15716.27 586.82 57169.72 88888.00 2000-12-23 01:50:03.034 358 15715.62 587.19 57169.96 88888.00 2000-12-23 01:50:04.034 358 15715.49 586.57 57169.72 88888.00 2000-12-23 01:50:05.034 358 15715.88 586.45 57169.84 88888.00 2000-12-23 01:50:06.034 358 15715.10 586.57 57170.33 88888.00 2000-12-23 01:50:07.034 358 15715.23 586.94 57170.09 88888.00 2000-12-23 01:50:08.034 358 15714.97 586.82 57169.96 88888.00 2000-12-23 01:50:09.034 358 15715.62 586.94 57169.96 88888.00 2000-12-23 01:50:10.034 358 15715.23 586.70 57169.23 88888.00 2000-12-23 01:50:11.034 358 15715.23 586.82 57169.35 88888.00 2000-12-23 01:50:12.034 358 15715.88 586.08 57169.11 88888.00 2000-12-23 01:50:13.034 358 15715.75 585.58 57169.11 88888.00 2000-12-23 01:50:14.034 358 15715.62 586.08 57169.11 88888.00 2000-12-23 01:50:15.034 358 15716.01 586.20 57169.72 88888.00 2000-12-23 01:50:16.034 358 15715.62 585.70 57169.47 88888.00 2000-12-23 01:50:17.034 358 15716.01 585.70 57169.72 88888.00 2000-12-23 01:50:18.034 358 15715.75 585.46 57170.09 88888.00 2000-12-23 01:50:19.034 358 15715.62 585.46 57169.72 88888.00 2000-12-23 01:50:20.034 358 15716.01 585.09 57169.96 88888.00 2000-12-23 01:50:21.034 358 15715.75 585.21 57169.96 88888.00 2000-12-23 01:50:22.034 358 15716.79 585.33 57169.47 88888.00 2000-12-23 01:50:23.034 358 15716.53 584.71 57169.84 88888.00 2000-12-23 01:50:24.034 358 15716.66 584.84 57169.84 88888.00 2000-12-23 01:50:25.034 358 15716.79 584.59 57169.84 88888.00 2000-12-23 01:50:26.034 358 15716.92 585.09 57169.60 88888.00 2000-12-23 01:50:27.034 358 15716.53 584.22 57170.09 88888.00 2000-12-23 01:50:28.034 358 15717.70 584.71 57170.94 88888.00 2000-12-23 01:50:29.034 358 15717.96 584.84 57170.94 88888.00 2000-12-23 01:50:30.034 358 15718.09 584.34 57170.09 88888.00 2000-12-23 01:50:31.034 358 15717.57 584.34 57170.33 88888.00 2000-12-23 01:50:32.034 358 15718.48 584.22 57170.09 88888.00 2000-12-23 01:50:33.034 358 15718.87 583.60 57170.45 88888.00 2000-12-23 01:50:34.034 358 15718.74 583.85 57170.45 88888.00 2000-12-23 01:50:35.034 358 15717.83 583.97 57170.33 88888.00 2000-12-23 01:50:36.034 358 15718.35 583.60 57170.33 88888.00 2000-12-23 01:50:37.034 358 15719.00 583.60 57170.82 88888.00 2000-12-23 01:50:38.034 358 15719.12 583.60 57170.82 88888.00 2000-12-23 01:50:39.034 358 15719.51 583.85 57170.94 88888.00 2000-12-23 01:50:40.034 358 15719.25 584.09 57171.31 88888.00 2000-12-23 01:50:41.034 358 15720.17 583.97 57171.06 88888.00 2000-12-23 01:50:42.034 358 15720.42 583.85 57171.06 88888.00 2000-12-23 01:50:43.034 358 15720.81 583.85 57172.04 88888.00 2000-12-23 01:50:44.034 358 15720.55 584.84 57172.04 88888.00 2000-12-23 01:50:45.034 358 15720.81 584.47 57171.55 88888.00 2000-12-23 01:50:46.034 358 15720.42 583.72 57171.92 88888.00 2000-12-23 01:50:47.034 358 15721.33 583.85 57172.29 88888.00 2000-12-23 01:50:48.034 358 15721.07 584.22 57172.53 88888.00 2000-12-23 01:50:49.034 358 15721.33 583.60 57172.53 88888.00 2000-12-23 01:50:50.034 358 15721.98 583.48 57172.16 88888.00 2000-12-23 01:50:51.034 358 15721.85 584.09 57172.16 88888.00 2000-12-23 01:50:52.034 358 15722.37 583.48 57172.53 88888.00 2000-12-23 01:50:53.034 358 15721.98 583.35 57172.77 88888.00 2000-12-23 01:50:54.034 358 15721.85 583.85 57173.14 88888.00 2000-12-23 01:50:55.034 358 15721.72 583.60 57172.77 88888.00 2000-12-23 01:50:56.034 358 15722.11 583.72 57173.02 88888.00 2000-12-23 01:50:57.034 358 15722.11 583.35 57173.14 88888.00 2000-12-23 01:50:58.034 358 15721.98 583.35 57173.39 88888.00 2000-12-23 01:50:59.034 358 15722.24 583.48 57173.63 88888.00 2000-12-23 01:51:00.034 358 15721.85 583.10 57173.14 88888.00 2000-12-23 01:51:01.034 358 15722.24 583.48 57173.88 88888.00 2000-12-23 01:51:02.034 358 15721.59 584.34 57173.39 88888.00 2000-12-23 01:51:03.034 358 15721.98 583.60 57173.39 88888.00 2000-12-23 01:51:04.034 358 15722.11 584.22 57173.02 88888.00 2000-12-23 01:51:05.034 358 15721.72 583.85 57173.75 88888.00 2000-12-23 01:51:06.034 358 15721.85 584.22 57173.75 88888.00 2000-12-23 01:51:07.034 358 15722.11 584.09 57173.75 88888.00 2000-12-23 01:51:08.034 358 15723.41 583.85 57174.12 88888.00 2000-12-23 01:51:09.034 358 15722.89 584.59 57174.24 88888.00 2000-12-23 01:51:10.034 358 15722.89 584.84 57174.61 88888.00 2000-12-23 01:51:11.034 358 15723.28 584.47 57174.61 88888.00 2000-12-23 01:51:12.034 358 15723.15 583.60 57173.88 88888.00 2000-12-23 01:51:13.034 358 15723.67 583.35 57174.73 88888.00 2000-12-23 01:51:14.034 358 15724.06 583.85 57175.34 88888.00 2000-12-23 01:51:15.034 358 15724.32 583.60 57174.61 88888.00 2000-12-23 01:51:16.034 358 15724.45 583.72 57174.98 88888.00 2000-12-23 01:51:17.034 358 15725.49 584.09 57174.49 88888.00 2000-12-23 01:51:18.034 358 15725.62 584.34 57175.10 88888.00 2000-12-23 01:51:19.034 358 15725.88 583.60 57175.71 88888.00 2000-12-23 01:51:20.034 358 15725.75 584.22 57175.46 88888.00 2000-12-23 01:51:21.034 358 15726.92 583.97 57175.34 88888.00 2000-12-23 01:51:22.034 358 15726.14 583.23 57175.71 88888.00 2000-12-23 01:51:23.034 358 15726.27 583.72 57176.08 88888.00 2000-12-23 01:51:24.034 358 15726.79 583.85 57175.95 88888.00 2000-12-23 01:51:25.034 358 15727.31 584.09 57176.20 88888.00 2000-12-23 01:51:26.034 358 15727.83 583.48 57176.32 88888.00 2000-12-23 01:51:27.034 358 15727.44 583.97 57176.57 88888.00 2000-12-23 01:51:28.034 358 15727.70 583.60 57176.57 88888.00 2000-12-23 01:51:29.034 358 15727.44 583.72 57176.81 88888.00 2000-12-23 01:51:30.034 358 15728.22 583.10 57176.81 88888.00 2000-12-23 01:51:31.034 358 15728.61 583.60 57177.05 88888.00 2000-12-23 01:51:32.034 358 15728.48 583.72 57178.03 88888.00 2000-12-23 01:51:33.034 358 15727.70 583.23 57177.91 88888.00 2000-12-23 01:51:34.034 358 15728.48 583.60 57178.16 88888.00 2000-12-23 01:51:35.034 358 15728.48 583.85 57178.28 88888.00 2000-12-23 01:51:36.034 358 15728.48 583.48 57178.52 88888.00 2000-12-23 01:51:37.034 358 15727.83 583.85 57177.54 88888.00 2000-12-23 01:51:38.034 358 15728.09 584.22 57177.91 88888.00 2000-12-23 01:51:39.034 358 15727.96 583.85 57178.52 88888.00 2000-12-23 01:51:40.034 358 15727.83 584.47 57178.52 88888.00 2000-12-23 01:51:41.034 358 15728.09 583.72 57178.64 88888.00 2000-12-23 01:51:42.034 358 15728.48 584.47 57178.64 88888.00 2000-12-23 01:51:43.034 358 15728.35 583.97 57178.40 88888.00 2000-12-23 01:51:44.034 358 15728.09 584.34 57178.77 88888.00 2000-12-23 01:51:45.034 358 15728.22 584.84 57178.16 88888.00 2000-12-23 01:51:46.034 358 15728.22 584.22 57178.89 88888.00 2000-12-23 01:51:47.034 358 15727.31 583.97 57179.01 88888.00 2000-12-23 01:51:48.034 358 15727.83 584.47 57179.38 88888.00 2000-12-23 01:51:49.034 358 15727.83 584.09 57179.62 88888.00 2000-12-23 01:51:50.034 358 15727.96 583.72 57178.52 88888.00 2000-12-23 01:51:51.034 358 15728.35 584.22 57179.50 88888.00 2000-12-23 01:51:52.034 358 15727.70 584.34 57179.25 88888.00 2000-12-23 01:51:53.034 358 15727.70 584.22 57179.62 88888.00 2000-12-23 01:51:54.034 358 15727.05 583.72 57178.89 88888.00 2000-12-23 01:51:55.034 358 15727.18 584.84 57179.75 88888.00 2000-12-23 01:51:56.034 358 15727.31 584.59 57179.75 88888.00 2000-12-23 01:51:57.034 358 15727.31 584.34 57179.50 88888.00 2000-12-23 01:51:58.034 358 15727.05 583.97 57180.60 88888.00 2000-12-23 01:51:59.034 358 15727.18 584.47 57179.62 88888.00 2000-12-23 01:52:00.034 358 15727.18 584.34 57180.48 88888.00 2000-12-23 01:52:01.034 358 15727.44 584.22 57180.23 88888.00 2000-12-23 01:52:02.034 358 15726.92 583.85 57180.36 88888.00 2000-12-23 01:52:03.034 358 15727.57 584.22 57180.36 88888.00 2000-12-23 01:52:04.034 358 15727.70 584.34 57179.99 88888.00 2000-12-23 01:52:05.034 358 15727.18 584.84 57180.36 88888.00 2000-12-23 01:52:06.034 358 15727.44 583.72 57181.09 88888.00 2000-12-23 01:52:07.034 358 15727.96 584.34 57180.60 88888.00 2000-12-23 01:52:08.034 358 15727.44 584.22 57180.48 88888.00 2000-12-23 01:52:09.034 358 15727.18 584.34 57180.60 88888.00 2000-12-23 01:52:10.034 358 15727.44 584.59 57181.09 88888.00 2000-12-23 01:52:11.034 358 15727.70 584.84 57181.09 88888.00 2000-12-23 01:52:12.034 358 15727.96 584.59 57180.84 88888.00 2000-12-23 01:52:13.034 358 15727.44 584.84 57181.09 88888.00 2000-12-23 01:52:14.034 358 15728.22 584.34 57180.97 88888.00 2000-12-23 01:52:15.034 358 15727.83 584.71 57181.33 88888.00 2000-12-23 01:52:16.034 358 15727.83 583.60 57180.97 88888.00 2000-12-23 01:52:17.034 358 15728.48 584.22 57180.97 88888.00 2000-12-23 01:52:18.034 358 15727.96 583.60 57181.33 88888.00 2000-12-23 01:52:19.034 358 15728.48 583.97 57182.07 88888.00 2000-12-23 01:52:20.034 358 15728.74 583.48 57182.07 88888.00 2000-12-23 01:52:21.034 358 15729.39 583.72 57182.19 88888.00 2000-12-23 01:52:22.034 358 15729.26 583.85 57181.82 88888.00 2000-12-23 01:52:23.034 358 15729.91 584.22 57182.55 88888.00 2000-12-23 01:52:24.034 358 15731.08 583.85 57182.43 88888.00 2000-12-23 01:52:25.034 358 15730.95 584.47 57182.80 88888.00 2000-12-23 01:52:26.034 358 15730.43 584.34 57182.68 88888.00 2000-12-23 01:52:27.034 358 15730.95 583.85 57182.43 88888.00 2000-12-23 01:52:28.034 358 15731.34 584.59 57182.55 88888.00 2000-12-23 01:52:29.034 358 15732.25 584.22 57182.19 88888.00 2000-12-23 01:52:30.034 358 15731.08 584.84 57183.17 88888.00 2000-12-23 01:52:31.034 358 15731.34 583.85 57182.31 88888.00 2000-12-23 01:52:32.034 358 15731.47 584.22 57182.92 88888.00 2000-12-23 01:52:33.034 358 15731.99 584.09 57183.41 88888.00 2000-12-23 01:52:34.034 358 15732.12 584.09 57182.92 88888.00 2000-12-23 01:52:35.034 358 15733.03 584.47 57182.92 88888.00 2000-12-23 01:52:36.034 358 15733.03 583.72 57183.05 88888.00 2000-12-23 01:52:37.034 358 15733.03 583.97 57182.55 88888.00 2000-12-23 01:52:38.034 358 15733.03 583.97 57183.05 88888.00 2000-12-23 01:52:39.034 358 15732.77 584.09 57183.78 88888.00 2000-12-23 01:52:40.034 358 15732.90 583.85 57183.78 88888.00 2000-12-23 01:52:41.034 358 15733.03 583.72 57183.05 88888.00 2000-12-23 01:52:42.034 358 15733.94 583.97 57182.80 88888.00 2000-12-23 01:52:43.034 358 15733.94 583.35 57183.29 88888.00 2000-12-23 01:52:44.034 358 15733.81 583.72 57183.90 88888.00 2000-12-23 01:52:45.034 358 15734.20 583.23 57183.78 88888.00 2000-12-23 01:52:46.034 358 15734.33 583.60 57183.05 88888.00 2000-12-23 01:52:47.034 358 15734.46 583.23 57183.17 88888.00 2000-12-23 01:52:48.034 358 15734.98 583.35 57182.80 88888.00 2000-12-23 01:52:49.034 358 15735.24 583.10 57184.02 88888.00 2000-12-23 01:52:50.034 358 15734.46 582.73 57183.66 88888.00 2000-12-23 01:52:51.034 358 15735.11 583.23 57183.66 88888.00 2000-12-23 01:52:52.034 358 15733.94 583.23 57184.27 88888.00 2000-12-23 01:52:53.034 358 15734.59 583.60 57183.41 88888.00 2000-12-23 01:52:54.034 358 15735.11 582.61 57183.54 88888.00 2000-12-23 01:52:55.034 358 15735.11 582.11 57184.14 88888.00 2000-12-23 01:52:56.034 358 15734.85 582.61 57183.78 88888.00 2000-12-23 01:52:57.034 358 15734.98 583.48 57183.78 88888.00 2000-12-23 01:52:58.034 358 15734.33 583.23 57182.80 88888.00 2000-12-23 01:52:59.034 358 15734.20 582.73 57183.54 88888.00 2000-12-23 01:53:00.034 358 15733.68 582.98 57183.66 88888.00 2000-12-23 01:53:01.034 358 15734.98 582.86 57183.66 88888.00 2000-12-23 01:53:02.034 358 15733.81 582.48 57183.66 88888.00 2000-12-23 01:53:03.034 358 15734.46 582.36 57183.78 88888.00 2000-12-23 01:53:04.034 358 15733.94 582.86 57183.66 88888.00 2000-12-23 01:53:05.034 358 15733.29 582.48 57182.80 88888.00 2000-12-23 01:53:06.034 358 15732.77 582.61 57183.41 88888.00 2000-12-23 01:53:07.034 358 15732.77 583.10 57183.66 88888.00 2000-12-23 01:53:08.034 358 15733.29 582.61 57183.17 88888.00 2000-12-23 01:53:09.034 358 15732.51 582.73 57183.17 88888.00 2000-12-23 01:53:10.034 358 15731.99 582.24 57183.17 88888.00 2000-12-23 01:53:11.034 358 15731.99 581.87 57183.29 88888.00 2000-12-23 01:53:12.034 358 15731.47 582.48 57183.41 88888.00 2000-12-23 01:53:13.034 358 15731.21 581.62 57183.41 88888.00 2000-12-23 01:53:14.034 358 15731.08 581.99 57183.29 88888.00 2000-12-23 01:53:15.034 358 15730.95 582.24 57183.17 88888.00 2000-12-23 01:53:16.034 358 15730.69 581.87 57183.05 88888.00 2000-12-23 01:53:17.034 358 15730.56 581.49 57183.66 88888.00 2000-12-23 01:53:18.034 358 15730.04 581.12 57182.80 88888.00 2000-12-23 01:53:19.034 358 15729.78 581.87 57182.92 88888.00 2000-12-23 01:53:20.034 358 15729.78 581.62 57183.54 88888.00 2000-12-23 01:53:21.034 358 15729.13 581.62 57183.29 88888.00 2000-12-23 01:53:22.034 358 15729.13 581.37 57183.17 88888.00 2000-12-23 01:53:23.034 358 15728.87 581.62 57182.55 88888.00 2000-12-23 01:53:24.034 358 15727.96 581.49 57182.31 88888.00 2000-12-23 01:53:25.034 358 15728.61 581.62 57182.43 88888.00 2000-12-23 01:53:26.034 358 15728.48 581.49 57182.55 88888.00 2000-12-23 01:53:27.034 358 15727.83 581.99 57182.31 88888.00 2000-12-23 01:53:28.034 358 15727.18 581.99 57181.70 88888.00 2000-12-23 01:53:29.034 358 15727.83 581.74 57182.43 88888.00 2000-12-23 01:53:30.034 358 15727.96 581.87 57182.31 88888.00 2000-12-23 01:53:31.034 358 15727.05 582.36 57182.07 88888.00 2000-12-23 01:53:32.034 358 15727.57 581.49 57181.82 88888.00 2000-12-23 01:53:33.034 358 15727.18 581.49 57182.19 88888.00 2000-12-23 01:53:34.034 358 15726.14 581.99 57181.95 88888.00 2000-12-23 01:53:35.034 358 15725.49 581.37 57181.58 88888.00 2000-12-23 01:53:36.034 358 15725.36 581.74 57181.82 88888.00 2000-12-23 01:53:37.034 358 15725.88 581.49 57181.95 88888.00 2000-12-23 01:53:38.034 358 15725.62 581.49 57181.82 88888.00 2000-12-23 01:53:39.034 358 15725.36 581.74 57181.82 88888.00 2000-12-23 01:53:40.034 358 15724.97 581.87 57181.58 88888.00 2000-12-23 01:53:41.034 358 15724.84 582.24 57181.58 88888.00 2000-12-23 01:53:42.034 358 15724.58 582.73 57181.33 88888.00 2000-12-23 01:53:43.034 358 15724.32 582.48 57181.95 88888.00 2000-12-23 01:53:44.034 358 15724.06 582.24 57181.82 88888.00 2000-12-23 01:53:45.034 358 15724.19 582.86 57181.21 88888.00 2000-12-23 01:53:46.034 358 15723.15 583.23 57181.70 88888.00 2000-12-23 01:53:47.034 358 15723.15 582.86 57181.09 88888.00 2000-12-23 01:53:48.034 358 15723.02 583.10 57181.09 88888.00 2000-12-23 01:53:49.034 358 15722.50 582.98 57181.46 88888.00 2000-12-23 01:53:50.034 358 15722.89 583.60 57181.95 88888.00 2000-12-23 01:53:51.034 358 15722.24 583.48 57181.70 88888.00 2000-12-23 01:53:52.034 358 15722.24 583.35 57181.58 88888.00 2000-12-23 01:53:53.034 358 15721.07 584.22 57181.58 88888.00 2000-12-23 01:53:54.034 358 15720.68 584.09 57181.70 88888.00 2000-12-23 01:53:55.034 358 15720.17 584.22 57181.82 88888.00 2000-12-23 01:53:56.034 358 15719.65 584.47 57181.21 88888.00 2000-12-23 01:53:57.034 358 15718.87 584.09 57181.09 88888.00 2000-12-23 01:53:58.034 358 15719.00 584.71 57181.33 88888.00 2000-12-23 01:53:59.034 358 15717.44 584.84 57181.46 88888.00 2000-12-23 01:54:00.034 358 15717.96 584.71 57181.21 88888.00 2000-12-23 01:54:01.034 358 15717.44 585.58 57181.46 88888.00 2000-12-23 01:54:02.034 358 15717.83 585.21 57180.48 88888.00 2000-12-23 01:54:03.034 358 15717.05 584.84 57181.33 88888.00 2000-12-23 01:54:04.034 358 15716.53 585.09 57180.72 88888.00 2000-12-23 01:54:05.034 358 15716.14 585.09 57180.72 88888.00 2000-12-23 01:54:06.034 358 15716.27 585.83 57180.36 88888.00 2000-12-23 01:54:07.034 358 15715.75 585.46 57180.84 88888.00 2000-12-23 01:54:08.034 358 15715.36 585.83 57180.36 88888.00 2000-12-23 01:54:09.034 358 15714.58 585.95 57180.48 88888.00 2000-12-23 01:54:10.034 358 15714.58 585.33 57180.48 88888.00 2000-12-23 01:54:11.034 358 15714.06 585.95 57180.36 88888.00 2000-12-23 01:54:12.034 358 15714.06 585.83 57179.75 88888.00 2000-12-23 01:54:13.034 358 15713.80 586.57 57180.48 88888.00 2000-12-23 01:54:14.034 358 15713.54 586.57 57179.25 88888.00 2000-12-23 01:54:15.034 358 15714.06 586.70 57179.99 88888.00 2000-12-23 01:54:16.034 358 15713.15 586.94 57179.87 88888.00 2000-12-23 01:54:17.034 358 15713.54 586.82 57178.89 88888.00 2000-12-23 01:54:18.034 358 15712.37 586.70 57179.75 88888.00 2000-12-23 01:54:19.034 358 15713.28 587.07 57178.64 88888.00 2000-12-23 01:54:20.034 358 15713.67 587.31 57179.25 88888.00 2000-12-23 01:54:21.034 358 15713.15 586.45 57178.77 88888.00 2000-12-23 01:54:22.034 358 15712.89 587.44 57179.13 88888.00 2000-12-23 01:54:23.034 358 15712.50 587.44 57179.62 88888.00 2000-12-23 01:54:24.034 358 15713.41 587.56 57179.25 88888.00 2000-12-23 01:54:25.034 358 15712.37 587.81 57179.50 88888.00 2000-12-23 01:54:26.034 358 15711.46 587.56 57179.13 88888.00 2000-12-23 01:54:27.034 358 15711.72 588.43 57178.03 88888.00 2000-12-23 01:54:28.034 358 15711.85 588.06 57178.52 88888.00 2000-12-23 01:54:29.034 358 15711.98 588.18 57177.91 88888.00 2000-12-23 01:54:30.034 358 15711.59 588.92 57178.52 88888.00 2000-12-23 01:54:31.034 358 15711.59 588.55 57178.64 88888.00 2000-12-23 01:54:32.034 358 15711.72 588.43 57177.79 88888.00 2000-12-23 01:54:33.034 358 15710.94 588.68 57178.16 88888.00 2000-12-23 01:54:34.034 358 15711.07 589.05 57178.52 88888.00 2000-12-23 01:54:35.034 358 15711.59 589.17 57178.28 88888.00 2000-12-23 01:54:36.034 358 15710.81 588.55 57177.05 88888.00 2000-12-23 01:54:37.034 358 15711.33 589.67 57176.93 88888.00 2000-12-23 01:54:38.034 358 15711.20 590.04 57177.66 88888.00 2000-12-23 01:54:39.034 358 15711.33 588.80 57177.42 88888.00 2000-12-23 01:54:40.034 358 15710.68 589.79 57177.54 88888.00 2000-12-23 01:54:41.034 358 15711.46 589.79 57177.42 88888.00 2000-12-23 01:54:42.034 358 15711.20 589.54 57177.30 88888.00 2000-12-23 01:54:43.034 358 15711.98 589.92 57177.42 88888.00 2000-12-23 01:54:44.034 358 15710.94 590.16 57177.42 88888.00 2000-12-23 01:54:45.034 358 15711.59 589.79 57177.05 88888.00 2000-12-23 01:54:46.034 358 15711.98 590.29 57176.93 88888.00 2000-12-23 01:54:47.034 358 15712.37 590.04 57177.05 88888.00 2000-12-23 01:54:48.034 358 15711.59 590.16 57176.93 88888.00 2000-12-23 01:54:49.034 358 15712.11 590.16 57176.44 88888.00 2000-12-23 01:54:50.034 358 15712.11 590.66 57176.44 88888.00 2000-12-23 01:54:51.034 358 15712.37 589.79 57176.93 88888.00 2000-12-23 01:54:52.034 358 15712.76 591.03 57175.59 88888.00 2000-12-23 01:54:53.034 358 15713.93 590.66 57176.44 88888.00 2000-12-23 01:54:54.034 358 15713.80 590.29 57176.69 88888.00 2000-12-23 01:54:55.034 358 15713.93 590.66 57176.69 88888.00 2000-12-23 01:54:56.034 358 15715.49 590.29 57176.93 88888.00 2000-12-23 01:54:57.034 358 15715.23 590.29 57175.95 88888.00 2000-12-23 01:54:58.034 358 15715.36 590.78 57175.59 88888.00 2000-12-23 01:54:59.034 358 15716.27 591.15 57175.95 88888.00 2000-12-23 01:55:00.034 358 15716.92 590.91 57176.69 88888.00 2000-12-23 01:55:01.034 358 15717.83 591.40 57176.69 88888.00 2000-12-23 01:55:02.034 358 15718.35 590.41 57176.44 88888.00 2000-12-23 01:55:03.034 358 15719.12 591.65 57176.08 88888.00 2000-12-23 01:55:04.034 358 15719.38 591.53 57176.08 88888.00 2000-12-23 01:55:05.034 358 15719.38 591.15 57176.20 88888.00 2000-12-23 01:55:06.034 358 15720.17 590.91 57176.44 88888.00 2000-12-23 01:55:07.034 358 15720.81 591.53 57176.08 88888.00 2000-12-23 01:55:08.034 358 15720.42 591.40 57176.44 88888.00 2000-12-23 01:55:09.034 358 15721.85 590.91 57176.44 88888.00 2000-12-23 01:55:10.034 358 15722.76 591.15 57176.08 88888.00 2000-12-23 01:55:11.034 358 15723.15 590.78 57176.57 88888.00 2000-12-23 01:55:12.034 358 15723.28 590.91 57176.81 88888.00 2000-12-23 01:55:13.034 358 15723.93 591.15 57176.69 88888.00 2000-12-23 01:55:14.034 358 15724.58 591.28 57176.20 88888.00 2000-12-23 01:55:15.034 358 15725.75 591.28 57176.44 88888.00 2000-12-23 01:55:16.034 358 15725.88 590.41 57176.57 88888.00 2000-12-23 01:55:17.034 358 15725.36 591.15 57176.81 88888.00 2000-12-23 01:55:18.034 358 15726.66 590.91 57176.69 88888.00 2000-12-23 01:55:19.034 358 15727.31 591.53 57176.32 88888.00 2000-12-23 01:55:20.034 358 15727.83 591.03 57176.32 88888.00 2000-12-23 01:55:21.034 358 15728.09 590.29 57176.57 88888.00 2000-12-23 01:55:22.034 358 15728.87 590.78 57176.69 88888.00 2000-12-23 01:55:23.034 358 15729.52 591.77 57176.93 88888.00 2000-12-23 01:55:24.034 358 15729.91 591.40 57177.05 88888.00 2000-12-23 01:55:25.034 358 15730.30 590.53 57177.30 88888.00 2000-12-23 01:55:26.034 358 15731.47 590.66 57176.44 88888.00 2000-12-23 01:55:27.034 358 15732.12 591.65 57176.81 88888.00 2000-12-23 01:55:28.034 358 15733.16 591.28 57177.05 88888.00 2000-12-23 01:55:29.034 358 15733.16 590.91 57176.81 88888.00 2000-12-23 01:55:30.034 358 15733.68 590.91 57176.93 88888.00 2000-12-23 01:55:31.034 358 15734.72 590.78 57177.42 88888.00 2000-12-23 01:55:32.034 358 15735.50 590.41 57177.30 88888.00 2000-12-23 01:55:33.034 358 15735.50 589.92 57177.05 88888.00 2000-12-23 01:55:34.034 358 15736.41 589.92 57177.18 88888.00 2000-12-23 01:55:35.034 358 15736.80 590.41 57176.57 88888.00 2000-12-23 01:55:36.034 358 15736.93 590.04 57176.69 88888.00 2000-12-23 01:55:37.034 358 15737.45 590.29 57177.18 88888.00 2000-12-23 01:55:38.034 358 15738.09 590.53 57177.18 88888.00 2000-12-23 01:55:39.034 358 15739.13 590.29 57177.18 88888.00 2000-12-23 01:55:40.034 358 15739.26 590.78 57177.66 88888.00 2000-12-23 01:55:41.034 358 15740.04 590.04 57177.66 88888.00 2000-12-23 01:55:42.034 358 15740.43 590.29 57177.42 88888.00 2000-12-23 01:55:43.034 358 15740.69 589.42 57177.42 88888.00 2000-12-23 01:55:44.034 358 15741.08 589.30 57176.81 88888.00 2000-12-23 01:55:45.034 358 15741.60 590.04 57178.16 88888.00 2000-12-23 01:55:46.034 358 15742.38 589.42 57178.03 88888.00 2000-12-23 01:55:47.034 358 15742.77 590.16 57177.91 88888.00 2000-12-23 01:55:48.034 358 15743.16 590.04 57177.18 88888.00 2000-12-23 01:55:49.034 358 15743.03 589.30 57178.28 88888.00 2000-12-23 01:55:50.034 358 15743.29 589.05 57178.16 88888.00 2000-12-23 01:55:51.034 358 15743.29 588.68 57177.54 88888.00 2000-12-23 01:55:52.034 358 15743.68 588.55 57177.30 88888.00 2000-12-23 01:55:53.034 358 15743.81 589.05 57176.81 88888.00 2000-12-23 01:55:54.034 358 15744.46 588.55 57178.52 88888.00 2000-12-23 01:55:55.034 358 15744.72 589.05 57178.40 88888.00 2000-12-23 01:55:56.034 358 15744.85 588.06 57177.66 88888.00 2000-12-23 01:55:57.034 358 15745.76 587.93 57177.54 88888.00 2000-12-23 01:55:58.034 358 15745.37 587.81 57177.91 88888.00 2000-12-23 01:55:59.034 358 15745.63 588.31 57177.66 88888.00 2000-12-23 01:56:00.034 358 15745.63 588.06 57176.93 88888.00 2000-12-23 01:56:01.034 358 15746.15 587.31 57178.16 88888.00 2000-12-23 01:56:02.034 358 15746.80 586.70 57178.03 88888.00 2000-12-23 01:56:03.034 358 15746.54 587.19 57177.66 88888.00 2000-12-23 01:56:04.034 358 15747.71 586.70 57177.91 88888.00 2000-12-23 01:56:05.034 358 15747.84 587.19 57177.18 88888.00 2000-12-23 01:56:06.034 358 15747.71 586.20 57178.03 88888.00 2000-12-23 01:56:07.034 358 15748.36 586.70 57177.18 88888.00 2000-12-23 01:56:08.034 358 15748.23 586.70 57177.79 88888.00 2000-12-23 01:56:09.034 358 15748.88 585.83 57178.28 88888.00 2000-12-23 01:56:10.034 358 15748.88 586.32 57177.79 88888.00 2000-12-23 01:56:11.034 358 15749.01 586.57 57177.91 88888.00 2000-12-23 01:56:12.034 358 15749.79 586.45 57178.28 88888.00 2000-12-23 01:56:13.034 358 15749.01 585.83 57177.91 88888.00 2000-12-23 01:56:14.034 358 15749.53 586.20 57177.79 88888.00 2000-12-23 01:56:15.034 358 15750.31 585.58 57178.16 88888.00 2000-12-23 01:56:16.034 358 15749.92 585.58 57177.66 88888.00 2000-12-23 01:56:17.034 358 15750.31 586.20 57178.28 88888.00 2000-12-23 01:56:18.034 358 15750.83 585.46 57178.28 88888.00 2000-12-23 01:56:19.034 358 15750.44 585.58 57177.91 88888.00 2000-12-23 01:56:20.034 358 15750.83 585.58 57177.79 88888.00 2000-12-23 01:56:21.034 358 15751.35 585.46 57179.13 88888.00 2000-12-23 01:56:22.034 358 15751.09 585.58 57178.40 88888.00 2000-12-23 01:56:23.034 358 15751.35 585.46 57178.64 88888.00 2000-12-23 01:56:24.034 358 15751.48 585.33 57178.64 88888.00 2000-12-23 01:56:25.034 358 15751.87 585.70 57179.38 88888.00 2000-12-23 01:56:26.034 358 15752.39 585.58 57178.40 88888.00 2000-12-23 01:56:27.034 358 15752.13 585.33 57179.13 88888.00 2000-12-23 01:56:28.034 358 15752.91 585.33 57179.38 88888.00 2000-12-23 01:56:29.034 358 15752.78 585.33 57178.64 88888.00 2000-12-23 01:56:30.034 358 15753.17 585.09 57179.25 88888.00 2000-12-23 01:56:31.034 358 15752.78 585.33 57178.64 88888.00 2000-12-23 01:56:32.034 358 15753.30 585.33 57179.75 88888.00 2000-12-23 01:56:33.034 358 15754.34 584.84 57179.99 88888.00 2000-12-23 01:56:34.034 358 15754.08 585.21 57179.62 88888.00 2000-12-23 01:56:35.034 358 15754.34 585.46 57180.11 88888.00 2000-12-23 01:56:36.034 358 15754.08 585.21 57180.36 88888.00 2000-12-23 01:56:37.034 358 15753.69 585.83 57179.87 88888.00 2000-12-23 01:56:38.034 358 15754.08 585.70 57180.72 88888.00 2000-12-23 01:56:39.034 358 15754.47 584.71 57180.72 88888.00 2000-12-23 01:56:40.034 358 15754.60 585.33 57181.09 88888.00 2000-12-23 01:56:41.034 358 15754.86 585.58 57181.33 88888.00 2000-12-23 01:56:42.034 358 15755.25 585.33 57181.21 88888.00 2000-12-23 01:56:43.034 358 15754.60 585.95 57181.70 88888.00 2000-12-23 01:56:44.034 358 15755.50 586.20 57181.58 88888.00 2000-12-23 01:56:45.034 358 15755.38 585.33 57181.70 88888.00 2000-12-23 01:56:46.034 358 15755.63 586.82 57182.07 88888.00 2000-12-23 01:56:47.034 358 15755.12 585.21 57181.33 88888.00 2000-12-23 01:56:48.034 358 15756.03 585.58 57181.70 88888.00 2000-12-23 01:56:49.034 358 15755.76 585.46 57182.43 88888.00 2000-12-23 01:56:50.034 358 15756.03 585.70 57182.68 88888.00 2000-12-23 01:56:51.034 358 15756.03 585.83 57182.07 88888.00 2000-12-23 01:56:52.034 358 15755.50 585.95 57182.43 88888.00 2000-12-23 01:56:53.034 358 15755.76 585.33 57182.92 88888.00 2000-12-23 01:56:54.034 358 15756.03 586.32 57182.92 88888.00 2000-12-23 01:56:55.034 358 15756.16 585.58 57183.29 88888.00 2000-12-23 01:56:56.034 358 15756.16 585.95 57183.29 88888.00 2000-12-23 01:56:57.034 358 15755.90 585.33 57183.41 88888.00 2000-12-23 01:56:58.034 358 15755.12 585.70 57183.41 88888.00 2000-12-23 01:56:59.034 358 15755.12 585.70 57183.66 88888.00 2000-12-23 01:57:00.034 358 15755.12 585.58 57184.14 88888.00 2000-12-23 01:57:01.034 358 15754.99 586.82 57183.66 88888.00 2000-12-23 01:57:02.034 358 15754.73 586.20 57183.66 88888.00 2000-12-23 01:57:03.034 358 15754.08 586.70 57183.90 88888.00 2000-12-23 01:57:04.034 358 15754.73 586.08 57184.39 88888.00 2000-12-23 01:57:05.034 358 15754.34 586.32 57183.54 88888.00 2000-12-23 01:57:06.034 358 15754.34 586.70 57183.78 88888.00 2000-12-23 01:57:07.034 358 15754.21 586.45 57183.54 88888.00 2000-12-23 01:57:08.034 358 15754.34 586.82 57184.64 88888.00 2000-12-23 01:57:09.034 358 15754.86 586.32 57184.14 88888.00 2000-12-23 01:57:10.034 358 15754.73 586.32 57185.00 88888.00 2000-12-23 01:57:11.034 358 15754.08 587.19 57185.00 88888.00 2000-12-23 01:57:12.034 358 15754.34 586.94 57184.51 88888.00 2000-12-23 01:57:13.034 358 15753.69 586.94 57184.76 88888.00 2000-12-23 01:57:14.034 358 15753.56 587.07 57184.51 88888.00 2000-12-23 01:57:15.034 358 15753.17 586.70 57185.61 88888.00 2000-12-23 01:57:16.034 358 15753.82 587.07 57184.27 88888.00 2000-12-23 01:57:17.034 358 15753.30 587.19 57184.88 88888.00 2000-12-23 01:57:18.034 358 15752.91 587.44 57184.64 88888.00 2000-12-23 01:57:19.034 358 15751.48 586.57 57186.10 88888.00 2000-12-23 01:57:20.034 358 15752.52 586.82 57185.00 88888.00 2000-12-23 01:57:21.034 358 15752.52 586.45 57185.49 88888.00 2000-12-23 01:57:22.034 358 15752.26 586.70 57185.00 88888.00 2000-12-23 01:57:23.034 358 15751.74 586.45 57185.37 88888.00 2000-12-23 01:57:24.034 358 15751.61 586.94 57185.37 88888.00 2000-12-23 01:57:25.034 358 15751.48 586.70 57185.49 88888.00 2000-12-23 01:57:26.034 358 15751.61 586.70 57185.73 88888.00 2000-12-23 01:57:27.034 358 15750.96 585.95 57185.25 88888.00 2000-12-23 01:57:28.034 358 15750.18 586.32 57185.00 88888.00 2000-12-23 01:57:29.034 358 15750.44 585.83 57185.98 88888.00 2000-12-23 01:57:30.034 358 15750.31 586.08 57185.73 88888.00 2000-12-23 01:57:31.034 358 15749.40 585.33 57185.25 88888.00 2000-12-23 01:57:32.034 358 15750.05 585.95 57185.86 88888.00 2000-12-23 01:57:33.034 358 15750.18 586.32 57185.25 88888.00 2000-12-23 01:57:34.034 358 15749.40 585.58 57184.76 88888.00 2000-12-23 01:57:35.034 358 15749.01 585.58 57185.73 88888.00 2000-12-23 01:57:36.034 358 15748.62 585.58 57185.37 88888.00 2000-12-23 01:57:37.034 358 15749.53 585.33 57185.86 88888.00 2000-12-23 01:57:38.034 358 15749.27 586.20 57185.49 88888.00 2000-12-23 01:57:39.034 358 15749.40 585.21 57185.61 88888.00 2000-12-23 01:57:40.034 358 15748.75 585.46 57185.61 88888.00 2000-12-23 01:57:41.034 358 15749.01 585.33 57185.86 88888.00 2000-12-23 01:57:42.034 358 15749.27 585.58 57185.49 88888.00 2000-12-23 01:57:43.034 358 15749.01 585.70 57186.10 88888.00 2000-12-23 01:57:44.034 358 15749.01 585.83 57185.12 88888.00 2000-12-23 01:57:45.034 358 15748.23 586.20 57185.73 88888.00 2000-12-23 01:57:46.034 358 15748.10 585.46 57185.86 88888.00 2000-12-23 01:57:47.034 358 15747.71 585.58 57186.10 88888.00 2000-12-23 01:57:48.034 358 15747.58 584.71 57185.49 88888.00 2000-12-23 01:57:49.034 358 15746.93 584.96 57185.37 88888.00 2000-12-23 01:57:50.034 358 15747.32 584.22 57185.86 88888.00 2000-12-23 01:57:51.034 358 15747.06 584.09 57185.61 88888.00 2000-12-23 01:57:52.034 358 15746.93 584.71 57186.22 88888.00 2000-12-23 01:57:53.034 358 15747.19 584.22 57186.35 88888.00 2000-12-23 01:57:54.034 358 15746.93 584.71 57186.10 88888.00 2000-12-23 01:57:55.034 358 15747.06 584.34 57185.86 88888.00 2000-12-23 01:57:56.034 358 15746.54 585.21 57186.22 88888.00 2000-12-23 01:57:57.034 358 15746.15 584.71 57186.10 88888.00 2000-12-23 01:57:58.034 358 15746.02 584.84 57186.35 88888.00 2000-12-23 01:57:59.034 358 15746.28 585.58 57186.10 88888.00 2000-12-23 01:58:00.034 358 15745.37 585.83 57185.61 88888.00 2000-12-23 01:58:01.034 358 15746.02 586.57 57186.22 88888.00 2000-12-23 01:58:02.034 358 15746.28 585.58 57186.59 88888.00 2000-12-23 01:58:03.034 358 15745.50 585.70 57186.22 88888.00 2000-12-23 01:58:04.034 358 15745.89 585.33 57186.35 88888.00 2000-12-23 01:58:05.034 358 15746.15 586.20 57185.86 88888.00 2000-12-23 01:58:06.034 358 15745.63 585.70 57186.22 88888.00 2000-12-23 01:58:07.034 358 15745.11 585.33 57186.10 88888.00 2000-12-23 01:58:08.034 358 15745.76 585.33 57186.22 88888.00 2000-12-23 01:58:09.034 358 15745.24 586.32 57186.10 88888.00 2000-12-23 01:58:10.034 358 15745.11 585.70 57186.84 88888.00 2000-12-23 01:58:11.034 358 15745.37 586.08 57187.20 88888.00 2000-12-23 01:58:12.034 358 15745.50 585.95 57187.32 88888.00 2000-12-23 01:58:13.034 358 15745.24 586.08 57186.59 88888.00 2000-12-23 01:58:14.034 358 15745.50 586.45 57186.84 88888.00 2000-12-23 01:58:15.034 358 15745.37 586.08 57186.84 88888.00 2000-12-23 01:58:16.034 358 15745.11 586.20 57185.98 88888.00 2000-12-23 01:58:17.034 358 15745.11 586.94 57186.71 88888.00 2000-12-23 01:58:18.034 358 15745.24 585.58 57186.84 88888.00 2000-12-23 01:58:19.034 358 15745.24 586.32 57186.35 88888.00 2000-12-23 01:58:20.034 358 15746.41 586.32 57186.84 88888.00 2000-12-23 01:58:21.034 358 15745.50 586.57 57186.10 88888.00 2000-12-23 01:58:22.034 358 15745.63 586.70 57186.96 88888.00 2000-12-23 01:58:23.034 358 15745.50 586.57 57185.98 88888.00 2000-12-23 01:58:24.034 358 15745.63 587.31 57185.98 88888.00 2000-12-23 01:58:25.034 358 15745.76 587.07 57186.22 88888.00 2000-12-23 01:58:26.034 358 15745.50 587.44 57185.98 88888.00 2000-12-23 01:58:27.034 358 15744.98 587.69 57185.86 88888.00 2000-12-23 01:58:28.034 358 15745.24 587.81 57185.73 88888.00 2000-12-23 01:58:29.034 358 15744.98 587.56 57185.86 88888.00 2000-12-23 01:58:30.034 358 15744.72 588.06 57185.73 88888.00 2000-12-23 01:58:31.034 358 15744.59 588.31 57185.49 88888.00 2000-12-23 01:58:32.034 358 15744.46 588.31 57185.49 88888.00 2000-12-23 01:58:33.034 358 15743.94 588.68 57185.73 88888.00 2000-12-23 01:58:34.034 358 15743.55 587.93 57185.25 88888.00 2000-12-23 01:58:35.034 358 15743.94 588.31 57185.00 88888.00 2000-12-23 01:58:36.034 358 15742.77 588.55 57185.12 88888.00 2000-12-23 01:58:37.034 358 15741.99 588.92 57185.25 88888.00 2000-12-23 01:58:38.034 358 15742.12 588.55 57184.51 88888.00 2000-12-23 01:58:39.034 358 15741.47 588.43 57184.51 88888.00 2000-12-23 01:58:40.034 358 15740.82 589.17 57183.66 88888.00 2000-12-23 01:58:41.034 358 15740.69 589.05 57183.90 88888.00 2000-12-23 01:58:42.034 358 15739.91 588.43 57184.27 88888.00 2000-12-23 01:58:43.034 358 15739.78 589.05 57183.78 88888.00 2000-12-23 01:58:44.034 358 15738.35 588.43 57183.66 88888.00 2000-12-23 01:58:45.034 358 15739.00 588.43 57183.41 88888.00 2000-12-23 01:58:46.034 358 15737.45 588.43 57183.05 88888.00 2000-12-23 01:58:47.034 358 15737.06 588.31 57183.05 88888.00 2000-12-23 01:58:48.034 358 15736.67 588.68 57182.92 88888.00 2000-12-23 01:58:49.034 358 15736.67 587.69 57182.55 88888.00 2000-12-23 01:58:50.034 358 15735.89 587.31 57182.31 88888.00 2000-12-23 01:58:51.034 358 15735.63 587.69 57182.55 88888.00 2000-12-23 01:58:52.034 358 15735.76 587.31 57181.33 88888.00 2000-12-23 01:58:53.034 358 15735.50 587.69 57181.58 88888.00 2000-12-23 01:58:54.034 358 15736.28 587.81 57181.21 88888.00 2000-12-23 01:58:55.034 358 15735.76 588.06 57181.21 88888.00 2000-12-23 01:58:56.034 358 15735.89 587.44 57181.21 88888.00 2000-12-23 01:58:57.034 358 15735.24 587.69 57180.36 88888.00 2000-12-23 01:58:58.034 358 15735.37 587.69 57180.72 88888.00 2000-12-23 01:58:59.034 358 15735.76 588.18 57180.36 88888.00 2000-12-23 01:59:00.034 358 15735.76 587.81 57180.36 88888.00 2000-12-23 01:59:01.034 358 15735.37 587.93 57180.60 88888.00 2000-12-23 01:59:02.034 358 15735.50 588.06 57180.36 88888.00 2000-12-23 01:59:03.034 358 15735.24 587.81 57179.75 88888.00 2000-12-23 01:59:04.034 358 15735.63 588.55 57179.87 88888.00 2000-12-23 01:59:05.034 358 15735.76 588.18 57179.62 88888.00 2000-12-23 01:59:06.034 358 15736.02 588.68 57179.87 88888.00 2000-12-23 01:59:07.034 358 15736.54 587.69 57179.75 88888.00 2000-12-23 01:59:08.034 358 15736.41 588.55 57179.38 88888.00 2000-12-23 01:59:09.034 358 15736.80 588.80 57179.87 88888.00 2000-12-23 01:59:10.034 358 15736.54 589.05 57179.01 88888.00 2000-12-23 01:59:11.034 358 15736.80 589.67 57179.25 88888.00 2000-12-23 01:59:12.034 358 15737.06 588.92 57178.77 88888.00 2000-12-23 01:59:13.034 358 15737.06 589.30 57178.40 88888.00 2000-12-23 01:59:14.034 358 15737.06 589.67 57178.16 88888.00 2000-12-23 01:59:15.034 358 15737.45 589.54 57178.52 88888.00 2000-12-23 01:59:16.034 358 15737.71 590.66 57178.03 88888.00 2000-12-23 01:59:18.034 358 15737.32 590.91 57177.79 88888.00 2000-12-23 01:59:19.034 358 15737.71 590.78 57177.91 88888.00 2000-12-23 01:59:20.034 358 15737.58 590.16 57177.79 88888.00 2000-12-23 01:59:21.034 358 15737.96 590.53 57177.54 88888.00 2000-12-23 01:59:22.034 358 15738.35 591.28 57178.28 88888.00 2000-12-23 01:59:23.034 358 15738.61 591.28 57177.42 88888.00 2000-12-23 01:59:24.034 358 15738.74 591.65 57177.18 88888.00 2000-12-23 01:59:25.034 358 15739.52 591.77 57177.54 88888.00 2000-12-23 01:59:26.034 358 15738.87 592.15 57177.05 88888.00 2000-12-23 01:59:27.034 358 15739.65 592.64 57176.44 88888.00 2000-12-23 01:59:28.034 358 15740.17 592.52 57176.57 88888.00 2000-12-23 01:59:29.034 358 15740.04 593.38 57177.30 88888.00 2000-12-23 01:59:30.034 358 15740.17 593.01 57176.57 88888.00 2000-12-23 01:59:31.034 358 15740.69 593.26 57176.69 88888.00 2000-12-23 01:59:32.034 358 15740.56 592.89 57176.93 88888.00 2000-12-23 01:59:33.034 358 15740.43 592.76 57176.81 88888.00 2000-12-23 01:59:34.034 358 15741.21 593.51 57176.32 88888.00 2000-12-23 01:59:35.034 358 15741.60 593.26 57176.57 88888.00 2000-12-23 01:59:36.034 358 15742.38 593.01 57175.46 88888.00 2000-12-23 01:59:37.034 358 15741.60 593.01 57176.32 88888.00 2000-12-23 01:59:38.034 358 15741.60 592.89 57175.83 88888.00 2000-12-23 01:59:39.034 358 15742.25 592.39 57176.93 88888.00 2000-12-23 01:59:40.034 358 15741.99 592.15 57176.57 88888.00 2000-12-23 01:59:41.034 358 15741.86 592.76 57175.83 88888.00 2000-12-23 01:59:42.034 358 15741.99 592.39 57176.44 88888.00 2000-12-23 01:59:43.034 358 15743.16 592.02 57176.57 88888.00 2000-12-23 01:59:44.034 358 15741.99 592.02 57176.44 88888.00 2000-12-23 01:59:45.034 358 15742.90 592.02 57175.83 88888.00 2000-12-23 01:59:46.034 358 15743.42 591.90 57176.57 88888.00 2000-12-23 01:59:47.034 358 15743.94 592.39 57176.44 88888.00 2000-12-23 01:59:48.034 358 15743.55 592.89 57175.46 88888.00 2000-12-23 01:59:49.034 358 15744.33 592.39 57176.08 88888.00 2000-12-23 01:59:50.034 358 15744.46 593.14 57176.08 88888.00 2000-12-23 01:59:51.034 358 15744.46 593.01 57175.59 88888.00 2000-12-23 01:59:52.034 358 15744.85 593.38 57176.08 88888.00 2000-12-23 01:59:53.034 358 15744.72 593.51 57176.81 88888.00 2000-12-23 01:59:54.034 358 15745.24 593.63 57175.46 88888.00 2000-12-23 01:59:55.034 358 15744.72 594.37 57175.83 88888.00 2000-12-23 02:00:00.034 358 15745.37 593.63 57175.59 88888.00 2000-12-23 02:00:01.034 358 15745.63 594.00 57175.22 88888.00 2000-12-23 02:00:02.034 358 15745.24 593.76 57175.10 88888.00 2000-12-23 02:00:03.034 358 15745.63 593.26 57175.10 88888.00 2000-12-23 02:00:04.034 358 15746.02 593.26 57175.34 88888.00 2000-12-23 02:00:06.034 358 15746.02 592.89 57174.86 88888.00 2000-12-23 02:00:07.034 358 15745.50 592.76 57174.86 88888.00 2000-12-23 02:00:08.034 358 15745.89 593.63 57175.34 88888.00 2000-12-23 02:00:09.034 358 15745.76 593.01 57174.61 88888.00 2000-12-23 02:00:10.034 358 15745.24 592.76 57174.86 88888.00 2000-12-23 02:00:11.034 358 15745.37 592.64 57173.63 88888.00 2000-12-23 02:00:12.034 358 15745.50 592.76 57174.36 88888.00 2000-12-23 02:00:13.034 358 15745.89 592.52 57173.88 88888.00 2000-12-23 02:00:14.034 358 15746.28 592.52 57174.12 88888.00 2000-12-23 02:00:15.034 358 15746.15 592.64 57173.51 88888.00 2000-12-23 02:00:16.034 358 15746.54 592.76 57174.12 88888.00 2000-12-23 02:00:17.034 358 15746.67 593.26 57174.36 88888.00 2000-12-23 02:00:18.034 358 15746.41 593.01 57172.90 88888.00 2000-12-23 02:00:19.034 358 15747.19 592.52 57173.75 88888.00 2000-12-23 02:00:20.034 358 15745.76 592.52 57173.63 88888.00 2000-12-23 02:00:21.034 358 15747.19 592.76 57173.51 88888.00 2000-12-23 02:00:22.034 358 15747.06 593.26 57173.27 88888.00 2000-12-23 02:00:23.034 358 15746.41 592.89 57172.77 88888.00 2000-12-23 02:00:24.034 358 15747.71 592.89 57172.41 88888.00 2000-12-23 02:00:25.034 358 15747.19 593.63 57172.53 88888.00 2000-12-23 02:00:26.034 358 15747.06 593.88 57172.90 88888.00 2000-12-23 02:00:27.034 358 15746.93 593.38 57173.14 88888.00 2000-12-23 02:00:28.034 358 15746.54 593.38 57172.41 88888.00 2000-12-23 02:00:29.034 358 15747.06 593.63 57172.41 88888.00 2000-12-23 02:00:30.034 358 15746.02 594.13 57172.16 88888.00 2000-12-23 02:00:31.034 358 15745.50 594.13 57172.04 88888.00 2000-12-23 02:00:32.034 358 15746.02 593.38 57172.16 88888.00 2000-12-23 02:00:33.034 358 15745.24 593.01 57171.55 88888.00 2000-12-23 02:00:34.034 358 15744.85 593.63 57171.06 88888.00 2000-12-23 02:00:35.034 358 15744.72 594.75 57171.06 88888.00 2000-12-23 02:00:36.034 358 15743.68 593.63 57171.31 88888.00 2000-12-23 02:00:37.034 358 15743.68 594.25 57170.57 88888.00 2000-12-23 02:00:38.034 358 15742.90 593.76 57171.19 88888.00 2000-12-23 02:00:39.034 358 15742.38 594.13 57170.21 88888.00 2000-12-23 02:00:40.034 358 15742.12 593.88 57169.60 88888.00 2000-12-23 02:00:41.034 358 15741.21 593.88 57170.82 88888.00 2000-12-23 02:00:42.034 358 15740.95 593.38 57169.96 88888.00 2000-12-23 02:00:43.034 358 15740.17 592.89 57170.33 88888.00 2000-12-23 02:00:44.034 358 15740.04 593.26 57168.98 88888.00 2000-12-23 02:00:45.034 358 15739.00 593.14 57169.35 88888.00 2000-12-23 02:00:46.034 358 15738.74 593.51 57169.11 88888.00 2000-12-23 02:00:47.034 358 15739.26 593.63 57168.62 88888.00 2000-12-23 02:00:48.034 358 15738.74 592.64 57168.86 88888.00 2000-12-23 02:00:49.034 358 15738.09 593.26 57168.13 88888.00 2000-12-23 02:00:50.034 358 15737.58 593.14 57168.38 88888.00 2000-12-23 02:00:51.034 358 15737.32 592.64 57167.76 88888.00 2000-12-23 02:00:52.034 358 15737.06 592.89 57167.76 88888.00 2000-12-23 02:00:53.034 358 15737.06 592.39 57167.64 88888.00 2000-12-23 02:00:54.034 358 15736.80 593.26 57166.79 88888.00 2000-12-23 02:00:55.034 358 15736.54 593.01 57167.03 88888.00 2000-12-23 02:00:56.034 358 15736.80 593.14 57167.03 88888.00 2000-12-23 02:00:57.034 358 15736.80 593.14 57166.42 88888.00 2000-12-23 02:00:58.034 358 15735.63 593.14 57166.30 88888.00 2000-12-23 02:00:59.034 358 15736.67 592.89 57166.30 88888.00 2000-12-23 02:01:00.034 358 15736.54 593.26 57166.30 88888.00 2000-12-23 02:01:01.034 358 15736.93 592.76 57166.17 88888.00 2000-12-23 02:01:02.034 358 15736.80 592.76 57164.95 88888.00 2000-12-23 02:01:03.034 358 15736.80 593.14 57165.80 88888.00 2000-12-23 02:01:04.034 358 15736.67 593.14 57165.20 88888.00 2000-12-23 02:01:05.034 358 15737.58 593.51 57165.32 88888.00 2000-12-23 02:01:06.034 358 15736.93 593.14 57165.20 88888.00 2000-12-23 02:01:07.034 358 15736.67 592.76 57164.95 88888.00 2000-12-23 02:01:08.034 358 15736.80 592.39 57164.34 88888.00 2000-12-23 02:01:09.034 358 15737.58 592.52 57164.58 88888.00 2000-12-23 02:01:10.034 358 15737.58 592.15 57164.34 88888.00 2000-12-23 02:01:11.034 358 15738.09 592.02 57164.34 88888.00 2000-12-23 02:01:12.034 358 15737.71 592.15 57164.58 88888.00 2000-12-23 02:01:13.034 358 15738.61 591.77 57164.34 88888.00 2000-12-23 02:01:14.034 358 15739.13 592.15 57164.09 88888.00 2000-12-23 02:01:15.034 358 15739.00 592.15 57164.09 88888.00 2000-12-23 02:01:16.034 358 15740.17 592.15 57163.73 88888.00 2000-12-23 02:01:17.034 358 15740.56 592.39 57163.24 88888.00 2000-12-23 02:01:18.034 358 15741.08 592.89 57163.73 88888.00 2000-12-23 02:01:19.034 358 15741.60 591.77 57164.46 88888.00 2000-12-23 02:01:20.034 358 15741.34 591.90 57164.09 88888.00 2000-12-23 02:01:21.034 358 15742.64 591.65 57163.36 88888.00 2000-12-23 02:01:22.034 358 15742.77 591.65 57163.36 88888.00 2000-12-23 02:01:23.034 358 15743.03 592.27 57163.85 88888.00 2000-12-23 02:01:24.034 358 15744.85 592.39 57163.73 88888.00 2000-12-23 02:01:25.034 358 15744.20 592.39 57163.61 88888.00 2000-12-23 02:01:26.034 358 15745.24 591.40 57163.85 88888.00 2000-12-23 02:01:27.034 358 15744.85 591.03 57163.73 88888.00 2000-12-23 02:01:28.034 358 15746.15 592.02 57163.36 88888.00 2000-12-23 02:01:29.034 358 15746.93 590.66 57164.09 88888.00 2000-12-23 02:01:30.034 358 15746.54 591.03 57164.09 88888.00 2000-12-23 02:01:31.034 358 15747.06 592.02 57164.09 88888.00 2000-12-23 02:01:32.035 358 15747.71 591.40 57164.21 88888.00 2000-12-23 02:01:33.035 358 15747.97 591.53 57164.34 88888.00 2000-12-23 02:01:34.035 358 15749.14 591.28 57164.34 88888.00 2000-12-23 02:01:35.035 358 15748.88 591.90 57164.71 88888.00 2000-12-23 02:01:36.035 358 15750.70 591.90 57164.34 88888.00 2000-12-23 02:01:37.035 358 15750.44 591.15 57164.71 88888.00 2000-12-23 02:01:38.035 358 15750.57 591.90 57164.95 88888.00 2000-12-23 02:01:39.035 358 15751.48 591.90 57164.95 88888.00 2000-12-23 02:01:40.035 358 15752.00 591.15 57165.07 88888.00 2000-12-23 02:01:41.035 358 15752.26 591.28 57165.44 88888.00 2000-12-23 02:01:42.035 358 15753.17 591.40 57165.20 88888.00 2000-12-23 02:01:43.035 358 15754.47 591.15 57164.83 88888.00 2000-12-23 02:01:44.035 358 15755.25 591.40 57165.56 88888.00 2000-12-23 02:01:45.035 358 15755.50 591.28 57165.68 88888.00 2000-12-23 02:01:46.035 358 15755.76 591.40 57166.05 88888.00 2000-12-23 02:01:47.035 358 15756.16 591.53 57165.93 88888.00 2000-12-23 02:01:48.035 358 15757.58 591.53 57166.42 88888.00 2000-12-23 02:01:49.035 358 15758.10 591.15 57166.42 88888.00 2000-12-23 02:01:50.035 358 15758.36 591.15 57166.79 88888.00 2000-12-23 02:01:51.035 358 15759.53 591.03 57167.27 88888.00 2000-12-23 02:01:52.035 358 15760.18 591.53 57166.91 88888.00 2000-12-23 02:01:53.035 358 15761.22 591.65 57167.27 88888.00 2000-12-23 02:01:54.035 358 15761.74 592.76 57167.15 88888.00 2000-12-23 02:01:55.035 358 15762.91 592.02 57167.39 88888.00 2000-12-23 02:01:56.035 358 15763.43 592.02 57167.88 88888.00 2000-12-23 02:01:57.035 358 15764.21 592.39 57167.39 88888.00 2000-12-23 02:01:58.035 358 15764.08 593.14 57168.13 88888.00 2000-12-23 02:01:59.035 358 15765.12 592.76 57167.88 88888.00 2000-12-23 02:02:00.035 358 15765.64 593.14 57169.11 88888.00 2000-12-23 02:02:01.035 358 15766.42 593.76 57168.25 88888.00 2000-12-23 02:02:02.035 358 15766.55 593.76 57168.74 88888.00 2000-12-23 02:02:03.035 358 15767.59 594.25 57169.11 88888.00 2000-12-23 02:02:04.035 358 15767.72 593.63 57169.47 88888.00 2000-12-23 02:02:06.035 358 15768.89 594.00 57169.47 88888.00 2000-12-23 02:02:07.035 358 15768.76 593.51 57169.84 88888.00 2000-12-23 02:02:08.035 358 15768.89 594.13 57169.84 88888.00 2000-12-23 02:02:09.035 358 15769.54 593.38 57169.47 88888.00 2000-12-23 02:02:10.035 358 15769.67 593.88 57169.72 88888.00 2000-12-23 02:02:11.035 358 15770.06 594.50 57170.33 88888.00 2000-12-23 02:02:12.035 358 15770.32 593.51 57170.82 88888.00 2000-12-23 02:02:13.035 358 15771.23 594.13 57170.82 88888.00 2000-12-23 02:02:14.035 358 15771.62 593.63 57170.70 88888.00 2000-12-23 02:02:15.035 358 15771.62 592.76 57171.06 88888.00 2000-12-23 02:02:16.035 358 15771.75 593.14 57171.31 88888.00 2000-12-23 02:02:17.035 358 15772.92 593.26 57171.31 88888.00 2000-12-23 02:02:18.035 358 15773.57 593.01 57171.55 88888.00 2000-12-23 02:02:19.035 358 15773.83 592.39 57172.04 88888.00 2000-12-23 02:02:20.035 358 15774.34 592.64 57171.68 88888.00 2000-12-23 02:02:21.035 358 15775.12 593.88 57171.43 88888.00 2000-12-23 02:02:22.035 358 15774.73 592.52 57172.16 88888.00 2000-12-23 02:02:23.035 358 15776.16 592.89 57172.04 88888.00 2000-12-23 02:02:24.035 358 15776.55 592.15 57173.27 88888.00 2000-12-23 02:02:25.035 358 15776.94 592.39 57172.90 88888.00 2000-12-23 02:02:26.035 358 15778.11 592.27 57173.51 88888.00 2000-12-23 02:02:27.035 358 15778.24 592.76 57173.63 88888.00 2000-12-23 02:02:28.035 358 15778.63 592.64 57173.88 88888.00 2000-12-23 02:02:29.035 358 15779.02 592.64 57173.63 88888.00 2000-12-23 02:02:30.035 358 15779.67 592.89 57173.63 88888.00 2000-12-23 02:02:31.035 358 15780.19 593.14 57174.36 88888.00 2000-12-23 02:02:32.035 358 15779.93 593.01 57173.88 88888.00 2000-12-23 02:02:33.035 358 15780.19 593.76 57174.00 88888.00 2000-12-23 02:02:34.035 358 15781.23 593.38 57174.00 88888.00 2000-12-23 02:02:35.035 358 15780.84 593.63 57174.86 88888.00 2000-12-23 02:02:36.035 358 15780.84 594.37 57174.49 88888.00 2000-12-23 02:02:37.035 358 15780.97 593.88 57174.61 88888.00 2000-12-23 02:02:38.035 358 15780.58 594.50 57174.49 88888.00 2000-12-23 02:02:39.035 358 15781.23 595.37 57174.86 88888.00 2000-12-23 02:02:40.035 358 15780.84 595.37 57174.86 88888.00 2000-12-23 02:02:41.035 358 15781.23 595.12 57175.46 88888.00 2000-12-23 02:02:42.035 358 15780.45 594.37 57175.34 88888.00 2000-12-23 02:02:43.035 358 15780.71 595.61 57175.10 88888.00 2000-12-23 02:02:44.035 358 15780.97 595.74 57175.22 88888.00 2000-12-23 02:02:45.035 358 15780.84 595.12 57175.46 88888.00 2000-12-23 02:02:46.035 358 15781.23 594.87 57175.10 88888.00 2000-12-23 02:02:47.035 358 15780.19 595.98 57175.83 88888.00 2000-12-23 02:02:48.035 358 15780.84 594.99 57175.59 88888.00 2000-12-23 02:02:49.035 358 15781.10 594.75 57175.46 88888.00 2000-12-23 02:02:50.035 358 15780.58 594.87 57175.59 88888.00 2000-12-23 02:02:51.035 358 15780.32 594.75 57175.59 88888.00 2000-12-23 02:02:52.035 358 15779.28 594.75 57174.86 88888.00 2000-12-23 02:02:53.035 358 15779.28 594.62 57175.83 88888.00 2000-12-23 02:02:54.035 358 15778.50 594.37 57174.73 88888.00 2000-12-23 02:02:55.035 358 15778.37 594.37 57174.86 88888.00 2000-12-23 02:02:56.035 358 15776.94 593.88 57174.49 88888.00 2000-12-23 02:02:57.035 358 15776.42 593.63 57175.34 88888.00 2000-12-23 02:02:58.035 358 15776.68 593.88 57174.73 88888.00 2000-12-23 02:02:59.035 358 15776.03 594.50 57174.61 88888.00 2000-12-23 02:03:00.035 358 15775.12 594.50 57174.73 88888.00 2000-12-23 02:03:01.035 358 15773.83 593.14 57174.49 88888.00 2000-12-23 02:03:02.035 358 15773.31 593.38 57174.86 88888.00 2000-12-23 02:03:03.035 358 15772.27 593.63 57174.12 88888.00 2000-12-23 02:03:04.035 358 15771.88 594.13 57173.88 88888.00 2000-12-23 02:03:05.035 358 15771.36 594.87 57174.00 88888.00 2000-12-23 02:03:06.035 358 15770.71 594.62 57174.24 88888.00 2000-12-23 02:03:07.035 358 15770.32 594.13 57173.88 88888.00 2000-12-23 02:03:08.035 358 15769.02 594.99 57174.12 88888.00 2000-12-23 02:03:09.035 358 15767.72 594.62 57172.77 88888.00 2000-12-23 02:03:10.035 358 15767.46 595.12 57173.88 88888.00 2000-12-23 02:03:11.035 358 15766.16 595.24 57172.77 88888.00 2000-12-23 02:03:12.035 358 15764.99 595.12 57173.14 88888.00 2000-12-23 02:03:13.035 358 15763.95 595.61 57173.27 88888.00 2000-12-23 02:03:14.035 358 15763.69 596.23 57172.41 88888.00 2000-12-23 02:03:15.035 358 15762.52 595.86 57172.29 88888.00 2000-12-23 02:03:16.035 358 15761.74 594.99 57172.65 88888.00 2000-12-23 02:03:17.035 358 15760.57 595.37 57172.77 88888.00 2000-12-23 02:03:18.035 358 15760.18 595.86 57172.29 88888.00 2000-12-23 02:03:19.035 358 15759.66 595.37 57172.41 88888.00 2000-12-23 02:03:20.035 358 15758.88 595.61 57172.29 88888.00 2000-12-23 02:03:21.035 358 15758.75 594.75 57171.80 88888.00 2000-12-23 02:03:22.035 358 15757.58 594.75 57172.41 88888.00 2000-12-23 02:03:23.035 358 15757.84 595.24 57171.68 88888.00 2000-12-23 02:03:24.035 358 15758.10 594.37 57171.31 88888.00 2000-12-23 02:03:25.035 358 15757.32 594.62 57171.55 88888.00 2000-12-23 02:03:26.035 358 15756.93 594.62 57171.31 88888.00 2000-12-23 02:03:27.035 358 15756.42 594.75 57171.43 88888.00 2000-12-23 02:03:28.035 358 15757.06 594.13 57171.31 88888.00 2000-12-23 02:03:29.035 358 15755.76 594.75 57171.19 88888.00 2000-12-23 02:03:30.035 358 15755.76 594.75 57171.68 88888.00 2000-12-23 02:03:31.035 358 15755.50 595.12 57171.06 88888.00 2000-12-23 02:03:32.035 358 15755.63 595.24 57170.70 88888.00 2000-12-23 02:03:33.035 358 15754.47 595.37 57171.55 88888.00 2000-12-23 02:03:34.035 358 15754.34 595.61 57171.55 88888.00 2000-12-23 02:03:35.035 358 15754.21 596.48 57171.80 88888.00 2000-12-23 02:03:36.035 358 15753.95 596.48 57171.55 88888.00 2000-12-23 02:03:37.035 358 15753.56 596.73 57171.31 88888.00 2000-12-23 02:03:38.035 358 15752.78 596.98 57171.68 88888.00 2000-12-23 02:03:39.035 358 15753.56 596.73 57171.80 88888.00 2000-12-23 02:03:40.035 358 15753.04 596.98 57171.55 88888.00 2000-12-23 02:03:41.035 358 15753.43 597.59 57172.04 88888.00 2000-12-23 02:03:42.035 358 15752.39 597.10 57171.80 88888.00 2000-12-23 02:03:43.035 358 15752.52 598.46 57172.29 88888.00 2000-12-23 02:03:44.035 358 15752.52 598.09 57172.29 88888.00 2000-12-23 02:03:45.035 358 15752.26 598.59 57172.16 88888.00 2000-12-23 02:03:46.035 358 15752.00 598.71 57172.41 88888.00 2000-12-23 02:03:47.035 358 15751.74 598.71 57172.41 88888.00 2000-12-23 02:03:48.035 358 15751.74 599.58 57172.77 88888.00 2000-12-23 02:03:49.035 358 15751.74 600.07 57172.53 88888.00 2000-12-23 02:03:50.035 358 15751.09 599.58 57172.90 88888.00 2000-12-23 02:03:51.035 358 15751.35 599.82 57173.02 88888.00 2000-12-23 02:03:52.035 358 15751.09 600.32 57173.27 88888.00 2000-12-23 02:03:53.035 358 15750.44 599.70 57173.39 88888.00 2000-12-23 02:03:54.035 358 15750.18 600.32 57173.27 88888.00 2000-12-23 02:03:55.035 358 15749.92 600.44 57173.27 88888.00 2000-12-23 02:03:56.035 358 15749.79 600.32 57173.51 88888.00 2000-12-23 02:03:57.035 358 15749.66 600.32 57173.88 88888.00 2000-12-23 02:03:58.035 358 15749.53 600.44 57173.51 88888.00 2000-12-23 02:03:59.035 358 15748.49 601.68 57174.12 88888.00 2000-12-23 02:04:00.035 358 15748.23 601.68 57173.75 88888.00 2000-12-23 02:04:01.035 358 15747.71 601.93 57173.75 88888.00 2000-12-23 02:04:02.035 358 15747.58 601.81 57174.36 88888.00 2000-12-23 02:04:03.035 358 15746.54 602.05 57173.51 88888.00 2000-12-23 02:04:04.035 358 15747.19 602.18 57173.88 88888.00 2000-12-23 02:04:06.035 358 15746.41 602.55 57174.49 88888.00 2000-12-23 02:04:07.035 358 15746.28 602.18 57174.36 88888.00 2000-12-23 02:04:08.035 358 15745.89 602.55 57175.10 88888.00 2000-12-23 02:04:09.035 358 15745.89 602.55 57174.49 88888.00 2000-12-23 02:04:10.035 358 15745.50 602.92 57175.10 88888.00 2000-12-23 02:04:11.035 358 15744.33 603.42 57175.59 88888.00 2000-12-23 02:04:12.035 358 15744.20 602.80 57174.98 88888.00 2000-12-23 02:04:13.035 358 15744.07 603.54 57174.98 88888.00 2000-12-23 02:04:14.035 358 15743.68 603.66 57174.86 88888.00 2000-12-23 02:04:15.035 358 15743.42 603.66 57174.61 88888.00 2000-12-23 02:04:16.035 358 15743.16 603.79 57175.22 88888.00 2000-12-23 02:04:17.035 358 15742.64 604.04 57174.86 88888.00 2000-12-23 02:04:18.035 358 15742.77 604.41 57175.95 88888.00 2000-12-23 02:04:19.035 358 15742.25 604.65 57175.34 88888.00 2000-12-23 02:04:20.035 358 15741.86 604.53 57175.71 88888.00 2000-12-23 02:04:21.035 358 15741.99 604.65 57175.59 88888.00 2000-12-23 02:04:22.035 358 15741.08 604.53 57175.10 88888.00 2000-12-23 02:04:23.035 358 15740.56 606.14 57174.86 88888.00 2000-12-23 02:04:24.035 358 15740.30 605.15 57175.34 88888.00 2000-12-23 02:04:25.035 358 15740.30 605.52 57175.59 88888.00 2000-12-23 02:04:26.035 358 15740.04 605.27 57175.34 88888.00 2000-12-23 02:04:27.035 358 15739.52 606.14 57175.83 88888.00 2000-12-23 02:04:28.035 358 15738.74 606.26 57175.46 88888.00 2000-12-23 02:04:29.035 358 15738.22 606.88 57175.59 88888.00 2000-12-23 02:04:30.035 358 15738.22 606.76 57175.59 88888.00 2000-12-23 02:04:31.035 358 15737.58 606.76 57174.98 88888.00 2000-12-23 02:04:32.035 358 15736.93 607.63 57175.34 88888.00 2000-12-23 02:04:33.035 358 15736.67 607.13 57174.61 88888.00 2000-12-23 02:04:34.035 358 15736.54 607.26 57175.95 88888.00 2000-12-23 02:04:35.035 358 15736.54 606.51 57175.46 88888.00 2000-12-23 02:04:36.035 358 15735.37 607.87 57175.34 88888.00 2000-12-23 02:04:37.035 358 15734.33 608.12 57175.46 88888.00 2000-12-23 02:04:38.035 358 15734.46 608.00 57175.46 88888.00 2000-12-23 02:04:39.035 358 15734.07 607.63 57174.73 88888.00 2000-12-23 02:04:40.035 358 15733.68 608.49 57174.61 88888.00 2000-12-23 02:04:41.035 358 15733.29 607.87 57174.73 88888.00 2000-12-23 02:04:42.035 358 15732.64 607.63 57174.86 88888.00 2000-12-23 02:04:43.035 358 15732.51 608.25 57174.98 88888.00 2000-12-23 02:04:44.035 358 15732.25 608.37 57174.49 88888.00 2000-12-23 02:04:45.035 358 15731.86 609.24 57174.86 88888.00 2000-12-23 02:04:46.035 358 15731.21 608.49 57174.00 88888.00 2000-12-23 02:04:47.035 358 15731.21 608.74 57174.24 88888.00 2000-12-23 02:04:48.035 358 15730.82 609.36 57174.49 88888.00 2000-12-23 02:04:49.035 358 15731.08 608.99 57174.49 88888.00 2000-12-23 02:04:50.035 358 15730.69 609.36 57174.36 88888.00 2000-12-23 02:04:51.035 358 15730.56 609.36 57173.88 88888.00 2000-12-23 02:04:52.035 358 15729.91 608.87 57174.61 88888.00 2000-12-23 02:04:53.035 358 15730.17 609.24 57173.63 88888.00 2000-12-23 02:04:54.035 358 15729.78 610.10 57173.51 88888.00 2000-12-23 02:04:55.035 358 15730.04 609.48 57173.88 88888.00 2000-12-23 02:04:56.035 358 15729.52 609.73 57173.39 88888.00 2000-12-23 02:04:57.035 358 15730.04 609.24 57173.39 88888.00 2000-12-23 02:04:58.035 358 15728.74 609.61 57172.77 88888.00 2000-12-23 02:04:59.035 358 15729.52 609.48 57173.27 88888.00 2000-12-23 02:05:00.035 358 15729.13 609.86 57173.02 88888.00 2000-12-23 02:05:01.035 358 15729.65 609.11 57172.77 88888.00 2000-12-23 02:05:02.035 358 15729.00 610.10 57173.39 88888.00 2000-12-23 02:05:03.035 358 15729.39 609.48 57172.65 88888.00 2000-12-23 02:05:04.035 358 15729.26 609.24 57172.90 88888.00 2000-12-23 02:05:05.035 358 15729.52 609.11 57172.77 88888.00 2000-12-23 02:05:06.035 358 15729.78 609.11 57173.02 88888.00 2000-12-23 02:05:07.035 358 15729.78 608.49 57172.29 88888.00 2000-12-23 02:05:08.035 358 15729.39 608.62 57172.53 88888.00 2000-12-23 02:05:09.035 358 15729.39 608.99 57172.41 88888.00 2000-12-23 02:05:10.035 358 15730.30 609.61 57172.77 88888.00 2000-12-23 02:05:11.035 358 15730.04 609.36 57172.65 88888.00 2000-12-23 02:05:12.035 358 15729.52 609.48 57172.29 88888.00 2000-12-23 02:05:13.035 358 15729.52 609.61 57172.41 88888.00 2000-12-23 02:05:14.035 358 15730.56 609.86 57172.29 88888.00 2000-12-23 02:05:15.035 358 15729.52 609.48 57172.41 88888.00 2000-12-23 02:05:16.035 358 15730.82 609.86 57172.29 88888.00 2000-12-23 02:05:17.035 358 15731.08 608.99 57172.29 88888.00 2000-12-23 02:05:18.035 358 15730.43 609.73 57172.29 88888.00 2000-12-23 02:05:19.035 358 15730.43 609.86 57171.92 88888.00 2000-12-23 02:05:20.035 358 15731.34 609.98 57171.80 88888.00 2000-12-23 02:05:21.035 358 15730.56 609.61 57172.53 88888.00 2000-12-23 02:05:22.035 358 15731.34 609.48 57171.80 88888.00 2000-12-23 02:05:23.035 358 15731.86 610.23 57171.80 88888.00 2000-12-23 02:05:24.035 358 15731.08 609.86 57171.19 88888.00 2000-12-23 02:05:25.035 358 15731.34 610.10 57171.68 88888.00 2000-12-23 02:05:26.035 358 15731.99 609.86 57171.06 88888.00 2000-12-23 02:05:27.035 358 15731.86 610.35 57171.55 88888.00 2000-12-23 02:05:28.035 358 15731.99 609.36 57171.06 88888.00 2000-12-23 02:05:29.035 358 15733.16 610.10 57171.43 88888.00 2000-12-23 02:05:30.035 358 15732.38 609.73 57170.70 88888.00 2000-12-23 02:05:31.035 358 15731.86 608.87 57170.82 88888.00 2000-12-23 02:05:32.035 358 15732.25 609.36 57170.82 88888.00 2000-12-23 02:05:33.035 358 15732.64 609.48 57171.19 88888.00 2000-12-23 02:05:34.035 358 15733.03 609.86 57170.70 88888.00 2000-12-23 02:05:35.035 358 15732.64 609.24 57170.21 88888.00 2000-12-23 02:05:36.035 358 15732.77 609.86 57170.33 88888.00 2000-12-23 02:05:37.035 358 15733.81 609.48 57170.57 88888.00 2000-12-23 02:05:38.035 358 15733.94 609.61 57170.82 88888.00 2000-12-23 02:05:39.035 358 15734.33 609.86 57170.57 88888.00 2000-12-23 02:05:40.035 358 15734.33 609.98 57170.57 88888.00 2000-12-23 02:05:41.035 358 15734.33 609.73 57170.57 88888.00 2000-12-23 02:05:42.035 358 15734.07 609.11 57170.45 88888.00 2000-12-23 02:05:43.035 358 15734.98 609.11 57170.45 88888.00 2000-12-23 02:05:44.035 358 15735.24 608.99 57170.33 88888.00 2000-12-23 02:05:45.035 358 15735.37 608.87 57170.33 88888.00 2000-12-23 02:05:46.035 358 15735.63 608.99 57169.96 88888.00 2000-12-23 02:05:47.035 358 15736.28 609.24 57169.72 88888.00 2000-12-23 02:05:48.035 358 15736.54 609.48 57169.60 88888.00 2000-12-23 02:05:49.035 358 15736.41 609.11 57169.35 88888.00 2000-12-23 02:05:50.035 358 15737.06 608.87 57170.33 88888.00 2000-12-23 02:05:51.035 358 15737.58 608.87 57170.09 88888.00 2000-12-23 02:05:52.035 358 15737.06 608.37 57169.47 88888.00 2000-12-23 02:05:53.035 358 15737.71 608.87 57169.96 88888.00 2000-12-23 02:05:54.035 358 15737.45 608.99 57169.72 88888.00 2000-12-23 02:05:55.035 358 15738.61 608.12 57169.84 88888.00 2000-12-23 02:05:56.035 358 15738.87 608.49 57169.23 88888.00 2000-12-23 02:05:57.035 358 15739.13 608.87 57169.60 88888.00 2000-12-23 02:05:58.035 358 15739.52 608.74 57169.60 88888.00 2000-12-23 02:05:59.035 358 15739.78 608.37 57169.96 88888.00 2000-12-23 02:06:00.035 358 15739.91 609.11 57169.35 88888.00 2000-12-23 02:06:01.035 358 15740.56 608.37 57169.23 88888.00 2000-12-23 02:06:02.035 358 15741.34 608.49 57169.60 88888.00 2000-12-23 02:06:03.035 358 15741.34 608.12 57169.96 88888.00 2000-12-23 02:06:04.035 358 15741.99 608.12 57168.98 88888.00 2000-12-23 02:06:06.035 358 15742.38 608.25 57168.98 88888.00 2000-12-23 02:06:07.035 358 15742.51 607.87 57169.72 88888.00 2000-12-23 02:06:08.035 358 15742.38 608.49 57168.86 88888.00 2000-12-23 02:06:09.035 358 15743.42 608.37 57169.23 88888.00 2000-12-23 02:06:10.035 358 15744.07 608.74 57169.35 88888.00 2000-12-23 02:06:11.035 358 15743.55 607.75 57169.11 88888.00 2000-12-23 02:06:12.035 358 15744.46 608.49 57169.35 88888.00 2000-12-23 02:06:13.035 358 15745.24 608.37 57169.60 88888.00 2000-12-23 02:06:14.035 358 15744.72 607.13 57169.47 88888.00 2000-12-23 02:06:15.035 358 15745.76 608.62 57169.47 88888.00 2000-12-23 02:06:16.035 358 15745.24 608.62 57169.11 88888.00 2000-12-23 02:06:17.035 358 15745.11 608.37 57168.62 88888.00 2000-12-23 02:06:18.035 358 15745.63 608.37 57169.96 88888.00 2000-12-23 02:06:19.035 358 15745.50 609.11 57168.98 88888.00 2000-12-23 02:06:20.035 358 15746.28 608.62 57168.98 88888.00 2000-12-23 02:06:21.035 358 15745.37 608.25 57168.98 88888.00 2000-12-23 02:06:22.035 358 15746.15 608.25 57168.98 88888.00 2000-12-23 02:06:23.035 358 15746.80 608.49 57169.72 88888.00 2000-12-23 02:06:24.035 358 15746.41 608.87 57168.86 88888.00 2000-12-23 02:06:25.035 358 15746.41 609.36 57168.98 88888.00 2000-12-23 02:06:26.035 358 15746.41 608.74 57169.84 88888.00 2000-12-23 02:06:27.035 358 15747.58 609.36 57169.47 88888.00 2000-12-23 02:06:28.035 358 15746.93 609.36 57169.23 88888.00 2000-12-23 02:06:29.035 358 15746.67 608.74 57168.98 88888.00 2000-12-23 02:06:30.035 358 15747.32 608.25 57169.35 88888.00 2000-12-23 02:06:31.035 358 15747.19 608.49 57169.35 88888.00 2000-12-23 02:06:32.035 358 15747.06 608.74 57168.98 88888.00 2000-12-23 02:06:33.035 358 15747.58 609.11 57169.11 88888.00 2000-12-23 02:06:34.035 358 15746.67 608.49 57169.84 88888.00 2000-12-23 02:06:35.035 358 15747.19 608.99 57169.11 88888.00 2000-12-23 02:06:36.035 358 15747.97 608.87 57168.98 88888.00 2000-12-23 02:06:37.035 358 15748.36 609.11 57169.47 88888.00 2000-12-23 02:06:38.035 358 15747.45 608.99 57169.35 88888.00 2000-12-23 02:06:39.035 358 15746.67 609.24 57169.35 88888.00 2000-12-23 02:06:40.035 358 15747.71 608.74 57168.98 88888.00 2000-12-23 02:06:41.035 358 15747.71 609.11 57169.11 88888.00 2000-12-23 02:06:42.035 358 15747.06 608.87 57168.86 88888.00 2000-12-23 02:06:43.035 358 15746.54 608.87 57169.23 88888.00 2000-12-23 02:06:44.035 358 15747.19 609.73 57170.21 88888.00 2000-12-23 02:06:45.035 358 15746.80 609.24 57169.11 88888.00 2000-12-23 02:06:46.035 358 15746.28 608.74 57169.35 88888.00 2000-12-23 02:06:47.035 358 15746.54 609.24 57169.35 88888.00 2000-12-23 02:06:48.035 358 15747.06 609.61 57168.62 88888.00 2000-12-23 02:06:49.035 358 15746.28 609.36 57169.11 88888.00 2000-12-23 02:06:50.035 358 15746.54 609.24 57169.23 88888.00 2000-12-23 02:06:51.035 358 15746.41 609.48 57168.98 88888.00 2000-12-23 02:06:52.035 358 15746.67 609.11 57169.47 88888.00 2000-12-23 02:06:53.035 358 15747.06 609.73 57169.11 88888.00 2000-12-23 02:06:54.035 358 15745.63 608.99 57168.86 88888.00 2000-12-23 02:06:55.035 358 15745.76 610.23 57168.98 88888.00 2000-12-23 02:06:56.035 358 15745.24 610.35 57169.11 88888.00 2000-12-23 02:06:57.035 358 15745.50 609.73 57169.47 88888.00 2000-12-23 02:06:58.035 358 15745.63 609.73 57169.47 88888.00 2000-12-23 02:06:59.035 358 15745.11 610.23 57168.86 88888.00 2000-12-23 02:07:00.035 358 15744.72 610.60 57169.35 88888.00 2000-12-23 02:07:01.035 358 15744.98 609.98 57168.98 88888.00 2000-12-23 02:07:02.035 358 15744.98 610.10 57169.35 88888.00 2000-12-23 02:07:03.035 358 15744.33 611.09 57168.98 88888.00 2000-12-23 02:07:04.035 358 15744.85 611.22 57168.38 88888.00 2000-12-23 02:07:05.035 358 15743.94 610.97 57169.23 88888.00 2000-12-23 02:07:06.035 358 15743.94 610.85 57169.23 88888.00 2000-12-23 02:07:07.035 358 15743.42 610.97 57168.98 88888.00 2000-12-23 02:07:08.035 358 15743.81 610.97 57168.74 88888.00 2000-12-23 02:07:09.035 358 15743.55 610.35 57169.11 88888.00 2000-12-23 02:07:10.035 358 15743.42 610.85 57168.86 88888.00 2000-12-23 02:07:11.035 358 15742.25 610.72 57169.23 88888.00 2000-12-23 02:07:12.035 358 15741.86 610.72 57168.74 88888.00 2000-12-23 02:07:13.035 358 15742.25 611.22 57168.86 88888.00 2000-12-23 02:07:14.035 358 15741.08 611.34 57168.98 88888.00 2000-12-23 02:07:15.035 358 15740.95 610.35 57168.74 88888.00 2000-12-23 02:07:16.035 358 15740.04 611.22 57168.25 88888.00 2000-12-23 02:07:17.035 358 15739.78 610.85 57168.38 88888.00 2000-12-23 02:07:18.035 358 15739.00 610.72 57168.50 88888.00 2000-12-23 02:07:19.035 358 15739.26 610.48 57168.62 88888.00 2000-12-23 02:07:20.035 358 15739.52 610.48 57168.62 88888.00 2000-12-23 02:07:21.035 358 15738.09 610.72 57168.25 88888.00 2000-12-23 02:07:22.035 358 15737.45 611.34 57168.25 88888.00 2000-12-23 02:07:23.035 358 15737.19 610.85 57167.76 88888.00 2000-12-23 02:07:24.035 358 15736.02 611.09 57168.01 88888.00 2000-12-23 02:07:25.035 358 15735.50 610.60 57168.01 88888.00 2000-12-23 02:07:26.035 358 15734.59 611.09 57167.88 88888.00 2000-12-23 02:07:27.035 358 15734.59 611.22 57167.27 88888.00 2000-12-23 02:07:28.035 358 15733.55 611.47 57166.79 88888.00 2000-12-23 02:07:29.035 358 15733.29 611.09 57166.91 88888.00 2000-12-23 02:07:30.035 358 15733.29 611.22 57166.66 88888.00 2000-12-23 02:07:31.035 358 15733.03 611.22 57166.66 88888.00 2000-12-23 02:07:32.035 358 15732.51 611.47 57166.79 88888.00 2000-12-23 02:07:33.035 358 15731.47 610.97 57166.05 88888.00 2000-12-23 02:07:34.035 358 15731.73 611.47 57166.30 88888.00 2000-12-23 02:07:35.035 358 15731.21 611.34 57165.20 88888.00 2000-12-23 02:07:36.035 358 15730.82 611.71 57165.44 88888.00 2000-12-23 02:07:37.035 358 15730.30 611.96 57165.20 88888.00 2000-12-23 02:07:38.035 358 15729.65 611.96 57164.71 88888.00 2000-12-23 02:07:39.035 358 15728.48 612.33 57164.71 88888.00 2000-12-23 02:07:40.035 358 15729.26 611.71 57164.83 88888.00 2000-12-23 02:07:41.035 358 15727.96 612.09 57164.09 88888.00 2000-12-23 02:07:42.035 358 15727.18 611.47 57164.58 88888.00 2000-12-23 02:07:43.035 358 15727.05 612.33 57164.09 88888.00 2000-12-23 02:07:44.035 358 15726.27 611.84 57164.21 88888.00 2000-12-23 02:07:45.035 358 15725.10 611.84 57163.73 88888.00 2000-12-23 02:07:46.035 358 15724.71 611.59 57162.75 88888.00 2000-12-23 02:07:47.035 358 15723.80 611.22 57162.63 88888.00 2000-12-23 02:07:48.035 358 15723.54 611.84 57162.87 88888.00 2000-12-23 02:07:49.035 358 15722.37 611.34 57162.14 88888.00 2000-12-23 02:07:50.035 358 15722.63 610.85 57161.65 88888.00 2000-12-23 02:07:51.035 358 15721.85 611.09 57162.38 88888.00 2000-12-23 02:07:52.035 358 15721.20 610.60 57162.14 88888.00 2000-12-23 02:07:53.035 358 15720.81 611.47 57161.41 88888.00 2000-12-23 02:07:54.035 358 15720.42 610.23 57161.16 88888.00 2000-12-23 02:07:55.035 358 15719.78 610.97 57161.16 88888.00 2000-12-23 02:07:56.035 358 15719.78 610.97 57160.67 88888.00 2000-12-23 02:07:57.035 358 15719.00 610.35 57160.30 88888.00 2000-12-23 02:07:58.035 358 15718.74 610.35 57160.30 88888.00 2000-12-23 02:07:59.035 358 15717.96 610.23 57159.94 88888.00 2000-12-23 02:08:00.035 358 15718.09 610.10 57159.69 88888.00 2000-12-23 02:08:01.035 358 15718.09 609.98 57159.57 88888.00 2000-12-23 02:08:02.035 358 15717.70 609.61 57158.47 88888.00 2000-12-23 02:08:03.035 358 15718.22 609.61 57158.84 88888.00 2000-12-23 02:08:04.035 358 15718.35 608.87 57158.47 88888.00 2000-12-23 02:08:06.035 358 15718.22 608.25 57158.84 88888.00 2000-12-23 02:08:07.035 358 15718.22 607.63 57157.86 88888.00 2000-12-23 02:08:08.035 358 15717.96 608.12 57157.61 88888.00 2000-12-23 02:08:09.035 358 15718.87 607.38 57157.49 88888.00 2000-12-23 02:08:10.035 358 15719.00 607.01 57157.25 88888.00 2000-12-23 02:08:11.035 358 15719.51 606.76 57157.49 88888.00 2000-12-23 02:08:12.035 358 15719.65 605.77 57156.88 88888.00 2000-12-23 02:08:13.035 358 15720.42 605.15 57156.76 88888.00 2000-12-23 02:08:14.035 358 15720.29 605.52 57156.15 88888.00 2000-12-23 02:08:15.035 358 15720.68 604.65 57156.27 88888.00 2000-12-23 02:08:16.035 358 15721.98 603.91 57156.52 88888.00 2000-12-23 02:08:17.035 358 15722.63 604.53 57156.15 88888.00 2000-12-23 02:08:18.035 358 15722.63 603.54 57156.64 88888.00 2000-12-23 02:08:19.035 358 15722.89 602.80 57155.90 88888.00 2000-12-23 02:08:20.035 358 15723.80 601.56 57155.78 88888.00 2000-12-23 02:08:21.035 358 15724.19 602.30 57155.41 88888.00 2000-12-23 02:08:22.035 358 15725.23 601.06 57155.78 88888.00 2000-12-23 02:08:23.035 358 15726.27 601.31 57155.41 88888.00 2000-12-23 02:08:24.035 358 15726.40 600.57 57156.02 88888.00 2000-12-23 02:08:25.035 358 15726.92 600.57 57156.27 88888.00 2000-12-23 02:08:26.035 358 15727.83 600.07 57155.78 88888.00 2000-12-23 02:08:27.035 358 15727.96 600.20 57155.78 88888.00 2000-12-23 02:08:28.035 358 15728.87 599.95 57156.27 88888.00 2000-12-23 02:08:29.035 358 15729.52 599.08 57156.27 88888.00 2000-12-23 02:08:30.035 358 15729.52 598.59 57156.15 88888.00 2000-12-23 02:08:31.035 358 15730.04 598.59 57156.02 88888.00 2000-12-23 02:08:32.035 358 15730.69 599.45 57155.90 88888.00 2000-12-23 02:08:33.035 358 15730.82 598.09 57156.64 88888.00 2000-12-23 02:08:34.035 358 15731.60 598.34 57156.27 88888.00 2000-12-23 02:08:35.035 358 15731.86 598.59 57156.27 88888.00 2000-12-23 02:08:36.035 358 15733.03 598.59 57157.00 88888.00 2000-12-23 02:08:37.035 358 15733.16 598.46 57156.88 88888.00 2000-12-23 02:08:38.035 358 15732.38 598.21 57157.37 88888.00 2000-12-23 02:08:39.035 358 15733.42 597.97 57157.00 88888.00 2000-12-23 02:08:40.035 358 15733.42 597.59 57157.12 88888.00 2000-12-23 02:08:41.035 358 15733.68 598.21 57157.61 88888.00 2000-12-23 02:08:42.035 358 15734.33 598.34 57156.88 88888.00 2000-12-23 02:08:43.035 358 15734.72 597.84 57156.88 88888.00 2000-12-23 02:08:44.035 358 15734.98 598.09 57157.61 88888.00 2000-12-23 02:08:45.035 358 15735.11 597.59 57156.88 88888.00 2000-12-23 02:08:46.035 358 15735.24 598.09 57157.61 88888.00 2000-12-23 02:08:47.035 358 15735.76 597.35 57157.74 88888.00 2000-12-23 02:08:48.035 358 15735.76 597.35 57158.47 88888.00 2000-12-23 02:08:49.035 358 15735.63 597.84 57158.23 88888.00 2000-12-23 02:08:50.035 358 15736.80 597.35 57158.47 88888.00 2000-12-23 02:08:51.035 358 15737.19 597.22 57158.47 88888.00 2000-12-23 02:08:52.035 358 15736.80 597.47 57159.08 88888.00 2000-12-23 02:08:53.035 358 15737.71 596.98 57158.47 88888.00 2000-12-23 02:08:54.035 358 15737.19 596.73 57159.32 88888.00 2000-12-23 02:08:55.035 358 15738.09 597.10 57159.08 88888.00 2000-12-23 02:08:56.035 358 15738.61 597.47 57159.45 88888.00 2000-12-23 02:08:57.035 358 15738.35 597.84 57159.45 88888.00 2000-12-23 02:08:58.035 358 15739.00 597.22 57159.82 88888.00 2000-12-23 02:08:59.035 358 15739.26 598.34 57160.30 88888.00 2000-12-23 02:09:00.035 358 15739.26 597.47 57160.30 88888.00 2000-12-23 02:09:01.035 358 15739.26 597.97 57160.30 88888.00 2000-12-23 02:09:02.035 358 15739.52 598.71 57159.94 88888.00 2000-12-23 02:09:03.035 358 15739.65 598.83 57160.18 88888.00 2000-12-23 02:09:04.035 358 15739.52 598.09 57160.43 88888.00 2000-12-23 02:09:05.035 358 15739.39 598.46 57160.79 88888.00 2000-12-23 02:09:06.035 358 15739.78 599.20 57161.28 88888.00 2000-12-23 02:09:07.035 358 15739.39 598.83 57160.67 88888.00 2000-12-23 02:09:08.035 358 15739.39 598.09 57160.91 88888.00 2000-12-23 02:09:09.035 358 15740.04 598.09 57161.16 88888.00 2000-12-23 02:09:10.035 358 15740.30 598.46 57161.65 88888.00 2000-12-23 02:09:11.035 358 15740.82 598.46 57161.04 88888.00 2000-12-23 02:09:12.035 358 15740.30 598.96 57161.16 88888.00 2000-12-23 02:09:13.035 358 15740.56 598.34 57161.41 88888.00 2000-12-23 02:09:14.035 358 15740.95 598.21 57161.41 88888.00 2000-12-23 02:09:15.035 358 15740.95 599.20 57161.04 88888.00 2000-12-23 02:09:16.035 358 15741.21 598.21 57161.89 88888.00 2000-12-23 02:09:17.035 358 15742.12 599.20 57162.02 88888.00 2000-12-23 02:09:18.035 358 15741.60 598.71 57162.50 88888.00 2000-12-23 02:09:19.035 358 15741.47 598.34 57161.77 88888.00 2000-12-23 02:09:20.035 358 15742.51 598.59 57162.02 88888.00 2000-12-23 02:09:21.035 358 15741.99 598.46 57162.63 88888.00 2000-12-23 02:09:22.035 358 15742.38 599.20 57162.75 88888.00 2000-12-23 02:09:23.035 358 15742.90 598.46 57162.50 88888.00 2000-12-23 02:09:24.035 358 15742.12 598.46 57162.75 88888.00 2000-12-23 02:09:25.035 358 15743.29 599.20 57162.50 88888.00 2000-12-23 02:09:26.035 358 15742.77 598.83 57162.99 88888.00 2000-12-23 02:09:27.035 358 15743.68 598.59 57162.87 88888.00 2000-12-23 02:09:28.035 358 15743.68 599.20 57162.38 88888.00 2000-12-23 02:09:29.035 358 15743.16 598.34 57162.99 88888.00 2000-12-23 02:09:30.035 358 15743.55 598.46 57163.48 88888.00 2000-12-23 02:09:31.035 358 15743.55 598.34 57163.85 88888.00 2000-12-23 02:09:32.035 358 15743.68 598.21 57163.24 88888.00 2000-12-23 02:09:33.035 358 15743.42 598.83 57163.61 88888.00 2000-12-23 02:09:34.035 358 15743.68 598.21 57163.36 88888.00 2000-12-23 02:09:35.035 358 15743.29 597.84 57163.24 88888.00 2000-12-23 02:09:36.035 358 15743.42 597.35 57163.73 88888.00 2000-12-23 02:09:37.035 358 15743.16 597.22 57163.85 88888.00 2000-12-23 02:09:38.035 358 15743.94 597.22 57163.36 88888.00 2000-12-23 02:09:39.035 358 15743.81 597.22 57163.61 88888.00 2000-12-23 02:09:40.035 358 15743.29 596.48 57163.24 88888.00 2000-12-23 02:09:41.035 358 15744.46 595.61 57163.97 88888.00 2000-12-23 02:09:42.035 358 15744.20 595.61 57163.61 88888.00 2000-12-23 02:09:43.035 358 15744.20 595.12 57164.34 88888.00 2000-12-23 02:09:44.035 358 15744.33 594.87 57163.36 88888.00 2000-12-23 02:09:45.035 358 15744.33 595.49 57163.48 88888.00 2000-12-23 02:09:46.035 358 15744.72 594.50 57164.21 88888.00 2000-12-23 02:09:47.035 358 15745.63 594.25 57163.97 88888.00 2000-12-23 02:09:48.035 358 15745.63 593.51 57163.73 88888.00 2000-12-23 02:09:49.035 358 15746.67 593.63 57164.09 88888.00 2000-12-23 02:09:50.035 358 15746.80 593.51 57164.09 88888.00 2000-12-23 02:09:51.035 358 15747.06 593.26 57164.34 88888.00 2000-12-23 02:09:52.035 358 15747.58 593.26 57164.34 88888.00 2000-12-23 02:09:53.035 358 15747.84 592.89 57164.58 88888.00 2000-12-23 02:09:54.035 358 15748.10 592.76 57164.21 88888.00 2000-12-23 02:09:55.035 358 15747.97 592.52 57164.21 88888.00 2000-12-23 02:09:56.035 358 15748.10 592.39 57164.09 88888.00 2000-12-23 02:09:57.035 358 15749.27 591.90 57164.34 88888.00 2000-12-23 02:09:58.035 358 15749.01 591.77 57164.71 88888.00 2000-12-23 02:09:59.035 358 15749.53 591.53 57164.71 88888.00 2000-12-23 02:10:00.035 358 15749.66 591.53 57164.95 88888.00 2000-12-23 02:10:01.035 358 15749.79 591.53 57164.34 88888.00 2000-12-23 02:10:02.035 358 15749.79 592.02 57165.32 88888.00 2000-12-23 02:10:03.035 358 15749.92 591.40 57164.83 88888.00 2000-12-23 02:10:04.035 358 15749.14 591.53 57165.68 88888.00 2000-12-23 02:10:06.035 358 15750.96 590.91 57165.56 88888.00 2000-12-23 02:10:07.035 358 15750.83 590.78 57165.93 88888.00 2000-12-23 02:10:08.035 358 15751.09 590.41 57165.80 88888.00 2000-12-23 02:10:09.035 358 15751.35 590.91 57165.32 88888.00 2000-12-23 02:10:10.035 358 15751.48 591.03 57165.44 88888.00 2000-12-23 02:10:11.035 358 15752.26 590.91 57165.93 88888.00 2000-12-23 02:10:12.035 358 15752.78 590.66 57165.56 88888.00 2000-12-23 02:10:13.035 358 15752.65 590.91 57166.05 88888.00 2000-12-23 02:10:14.035 358 15753.69 590.91 57166.91 88888.00 2000-12-23 02:10:15.035 358 15752.91 590.53 57166.42 88888.00 2000-12-23 02:10:16.035 358 15754.08 590.66 57166.30 88888.00 2000-12-23 02:10:17.035 358 15754.08 590.16 57166.30 88888.00 2000-12-23 02:10:18.035 358 15754.21 590.16 57166.79 88888.00 2000-12-23 02:10:19.035 358 15754.60 590.16 57166.79 88888.00 2000-12-23 02:10:20.035 358 15755.25 590.53 57166.66 88888.00 2000-12-23 02:10:21.035 358 15756.03 590.53 57166.79 88888.00 2000-12-23 02:10:22.035 358 15756.29 591.15 57166.79 88888.00 2000-12-23 02:10:23.035 358 15756.93 590.66 57167.76 88888.00 2000-12-23 02:10:24.035 358 15757.58 590.53 57167.88 88888.00 2000-12-23 02:10:25.035 358 15757.84 590.78 57167.88 88888.00 2000-12-23 02:10:26.035 358 15758.62 590.66 57167.64 88888.00 2000-12-23 02:10:27.035 358 15759.66 590.78 57168.25 88888.00 2000-12-23 02:10:28.035 358 15759.79 591.15 57168.62 88888.00 2000-12-23 02:10:29.035 358 15760.83 590.66 57168.25 88888.00 2000-12-23 02:10:30.035 358 15760.96 590.91 57168.50 88888.00 2000-12-23 02:10:31.035 358 15761.09 590.78 57169.11 88888.00 2000-12-23 02:10:32.035 358 15761.35 591.15 57168.74 88888.00 2000-12-23 02:10:33.035 358 15761.74 591.65 57169.47 88888.00 2000-12-23 02:10:34.035 358 15762.00 591.15 57169.47 88888.00 2000-12-23 02:10:35.035 358 15763.04 591.65 57169.23 88888.00 2000-12-23 02:10:36.035 358 15762.52 590.91 57169.84 88888.00 2000-12-23 02:10:37.035 358 15762.91 591.03 57169.47 88888.00 2000-12-23 02:10:38.035 358 15763.82 590.91 57169.60 88888.00 2000-12-23 02:10:39.035 358 15764.21 591.03 57169.47 88888.00 2000-12-23 02:10:40.035 358 15764.60 591.65 57169.96 88888.00 2000-12-23 02:10:41.035 358 15765.12 591.40 57169.60 88888.00 2000-12-23 02:10:42.035 358 15765.77 590.91 57169.72 88888.00 2000-12-23 02:10:43.035 358 15765.64 591.15 57170.21 88888.00 2000-12-23 02:10:44.035 358 15766.16 591.65 57170.09 88888.00 2000-12-23 02:10:45.035 358 15766.42 591.40 57170.45 88888.00 2000-12-23 02:10:46.035 358 15767.85 592.15 57170.57 88888.00 2000-12-23 02:10:47.035 358 15767.98 591.65 57170.33 88888.00 2000-12-23 02:10:48.035 358 15767.85 591.90 57170.33 88888.00 2000-12-23 02:10:49.035 358 15768.63 591.65 57170.70 88888.00 2000-12-23 02:10:50.035 358 15769.67 591.77 57170.09 88888.00 2000-12-23 02:10:51.035 358 15770.84 591.77 57170.45 88888.00 2000-12-23 02:10:52.035 358 15771.10 592.89 57170.94 88888.00 2000-12-23 02:10:53.035 358 15771.23 592.52 57170.33 88888.00 2000-12-23 02:10:54.035 358 15771.75 592.39 57170.09 88888.00 2000-12-23 02:10:55.035 358 15772.01 591.90 57170.70 88888.00 2000-12-23 02:10:56.035 358 15772.53 592.52 57170.45 88888.00 2000-12-23 02:10:57.035 358 15771.88 592.02 57170.33 88888.00 2000-12-23 02:10:58.035 358 15773.83 591.77 57171.06 88888.00 2000-12-23 02:10:59.035 358 15773.70 591.77 57170.70 88888.00 2000-12-23 02:11:00.035 358 15774.34 591.77 57171.31 88888.00 2000-12-23 02:11:01.035 358 15774.73 592.02 57170.82 88888.00 2000-12-23 02:11:02.035 358 15775.25 591.53 57171.19 88888.00 2000-12-23 02:11:03.035 358 15775.90 591.77 57170.57 88888.00 2000-12-23 02:11:04.035 358 15776.03 591.53 57170.82 88888.00 2000-12-23 02:11:05.035 358 15776.42 592.15 57170.57 88888.00 2000-12-23 02:11:06.035 358 15777.33 591.65 57170.33 88888.00 2000-12-23 02:11:07.035 358 15777.20 591.90 57171.31 88888.00 2000-12-23 02:11:08.035 358 15778.37 591.53 57170.33 88888.00 2000-12-23 02:11:09.035 358 15778.11 591.28 57170.70 88888.00 2000-12-23 02:11:10.035 358 15778.50 591.40 57170.70 88888.00 2000-12-23 02:11:11.035 358 15778.37 591.90 57170.57 88888.00 2000-12-23 02:11:12.035 358 15779.02 591.53 57170.33 88888.00 2000-12-23 02:11:13.035 358 15778.76 591.40 57170.09 88888.00 2000-12-23 02:11:14.035 358 15780.45 591.03 57170.33 88888.00 2000-12-23 02:11:15.035 358 15779.15 591.53 57171.06 88888.00 2000-12-23 02:11:16.035 358 15779.54 591.03 57170.82 88888.00 2000-12-23 02:11:17.035 358 15780.58 591.90 57170.21 88888.00 2000-12-23 02:11:18.035 358 15781.23 590.91 57170.21 88888.00 2000-12-23 02:11:19.035 358 15781.49 591.53 57169.47 88888.00 2000-12-23 02:11:20.035 358 15781.36 590.78 57170.33 88888.00 2000-12-23 02:11:21.035 358 15781.23 590.41 57169.84 88888.00 2000-12-23 02:11:22.035 358 15781.88 591.65 57170.57 88888.00 2000-12-23 02:11:23.035 358 15781.62 591.65 57170.09 88888.00 2000-12-23 02:11:24.035 358 15782.53 590.66 57170.09 88888.00 2000-12-23 02:11:25.035 358 15782.66 590.66 57170.70 88888.00 2000-12-23 02:11:26.035 358 15783.31 590.78 57170.09 88888.00 2000-12-23 02:11:27.035 358 15782.79 590.78 57170.09 88888.00 2000-12-23 02:11:28.035 358 15783.44 590.78 57170.33 88888.00 2000-12-23 02:11:29.035 358 15783.31 590.41 57170.82 88888.00 2000-12-23 02:11:30.035 358 15783.96 590.16 57170.33 88888.00 2000-12-23 02:11:31.035 358 15783.70 590.53 57170.33 88888.00 2000-12-23 02:11:32.035 358 15784.22 590.29 57169.96 88888.00 2000-12-23 02:11:33.035 358 15785.00 591.40 57170.45 88888.00 2000-12-23 02:11:34.035 358 15784.48 590.41 57170.33 88888.00 2000-12-23 02:11:35.035 358 15784.87 589.79 57170.45 88888.00 2000-12-23 02:11:36.035 358 15785.39 590.29 57170.21 88888.00 2000-12-23 02:11:37.035 358 15784.61 590.53 57170.45 88888.00 2000-12-23 02:11:38.035 358 15785.00 590.29 57170.45 88888.00 2000-12-23 02:11:39.035 358 15785.00 589.92 57170.21 88888.00 2000-12-23 02:11:40.035 358 15784.61 590.16 57170.33 88888.00 2000-12-23 02:11:41.035 358 15784.87 589.54 57170.33 88888.00 2000-12-23 02:11:42.035 358 15784.48 588.80 57170.94 88888.00 2000-12-23 02:11:43.035 358 15784.35 589.54 57170.70 88888.00 2000-12-23 02:11:44.035 358 15784.22 589.92 57170.82 88888.00 2000-12-23 02:11:45.035 358 15783.83 589.42 57170.09 88888.00 2000-12-23 02:11:46.035 358 15784.35 589.30 57170.70 88888.00 2000-12-23 02:11:47.035 358 15784.35 588.68 57170.70 88888.00 2000-12-23 02:11:48.035 358 15783.96 589.54 57170.33 88888.00 2000-12-23 02:11:49.035 358 15783.96 588.80 57170.57 88888.00 2000-12-23 02:11:50.035 358 15783.96 589.30 57170.33 88888.00 2000-12-23 02:11:51.035 358 15784.22 589.17 57171.31 88888.00 2000-12-23 02:11:52.035 358 15783.83 589.17 57170.45 88888.00 2000-12-23 02:11:53.035 358 15783.44 588.80 57170.94 88888.00 2000-12-23 02:11:54.035 358 15783.96 589.17 57170.45 88888.00 2000-12-23 02:11:55.035 358 15782.92 589.42 57170.33 88888.00 2000-12-23 02:11:56.035 358 15783.31 589.54 57170.33 88888.00 2000-12-23 02:11:57.035 358 15783.44 589.05 57170.94 88888.00 2000-12-23 02:11:58.035 358 15783.05 588.92 57170.09 88888.00 2000-12-23 02:11:59.035 358 15782.53 588.43 57170.33 88888.00 2000-12-23 02:12:00.035 358 15782.27 588.55 57170.09 88888.00 2000-12-23 02:12:01.035 358 15782.66 589.42 57170.21 88888.00 2000-12-23 02:12:02.035 358 15782.40 589.17 57170.33 88888.00 2000-12-23 02:12:03.035 358 15782.14 588.80 57169.84 88888.00 2000-12-23 02:12:04.035 358 15781.88 589.30 57169.96 88888.00 2000-12-23 02:12:06.035 358 15781.49 588.31 57169.47 88888.00 2000-12-23 02:12:07.035 358 15781.36 587.93 57169.60 88888.00 2000-12-23 02:12:08.035 358 15781.62 588.31 57169.96 88888.00 2000-12-23 02:12:09.035 358 15781.10 589.17 57169.60 88888.00 2000-12-23 02:12:10.035 358 15780.58 587.69 57169.47 88888.00 2000-12-23 02:12:11.035 358 15780.32 588.68 57169.35 88888.00 2000-12-23 02:12:12.035 358 15780.32 588.18 57169.35 88888.00 2000-12-23 02:12:13.035 358 15779.93 587.93 57169.11 88888.00 2000-12-23 02:12:14.035 358 15779.93 588.06 57169.47 88888.00 2000-12-23 02:12:15.035 358 15779.80 587.56 57169.96 88888.00 2000-12-23 02:12:16.035 358 15778.89 587.44 57168.98 88888.00 2000-12-23 02:12:17.035 358 15779.54 587.44 57168.86 88888.00 2000-12-23 02:12:18.035 358 15779.02 587.44 57169.11 88888.00 2000-12-23 02:12:19.035 358 15778.24 586.45 57168.98 88888.00 2000-12-23 02:12:20.035 358 15778.50 586.82 57168.74 88888.00 2000-12-23 02:12:21.035 358 15778.37 586.70 57168.62 88888.00 2000-12-23 02:12:22.035 358 15777.72 586.20 57168.50 88888.00 2000-12-23 02:12:23.035 358 15776.68 586.32 57168.98 88888.00 2000-12-23 02:12:24.035 358 15776.68 586.08 57168.50 88888.00 2000-12-23 02:12:25.035 358 15777.33 585.83 57168.86 88888.00 2000-12-23 02:12:26.035 358 15776.42 585.46 57168.25 88888.00 2000-12-23 02:12:27.035 358 15775.25 585.33 57168.25 88888.00 2000-12-23 02:12:28.035 358 15775.51 585.83 57168.38 88888.00 2000-12-23 02:12:29.035 358 15773.83 585.21 57168.25 88888.00 2000-12-23 02:12:30.035 358 15774.47 584.96 57168.13 88888.00 2000-12-23 02:12:31.035 358 15773.57 584.96 57168.50 88888.00 2000-12-23 02:12:32.035 358 15773.57 584.84 57168.01 88888.00 2000-12-23 02:12:33.035 358 15772.66 583.85 57168.38 88888.00 2000-12-23 02:12:34.035 358 15772.14 584.22 57167.76 88888.00 2000-12-23 02:12:35.035 358 15772.53 583.97 57167.52 88888.00 2000-12-23 02:12:36.035 358 15771.23 584.09 57168.01 88888.00 2000-12-23 02:12:37.035 358 15770.97 584.71 57167.64 88888.00 2000-12-23 02:12:38.035 358 15770.84 583.60 57167.88 88888.00 2000-12-23 02:12:39.035 358 15769.93 583.85 57167.52 88888.00 2000-12-23 02:12:40.035 358 15769.80 583.85 57166.91 88888.00 2000-12-23 02:12:41.035 358 15769.41 584.09 57167.27 88888.00 2000-12-23 02:12:42.035 358 15769.02 583.35 57167.03 88888.00 2000-12-23 02:12:43.035 358 15769.54 583.97 57167.76 88888.00 2000-12-23 02:12:44.035 358 15769.02 583.48 57167.03 88888.00 2000-12-23 02:12:45.035 358 15768.76 583.60 57167.52 88888.00 2000-12-23 02:12:46.035 358 15768.63 583.72 57167.03 88888.00 2000-12-23 02:12:47.035 358 15768.37 583.48 57166.91 88888.00 2000-12-23 02:12:48.035 358 15768.11 583.60 57166.17 88888.00 2000-12-23 02:12:49.035 358 15767.72 584.22 57166.79 88888.00 2000-12-23 02:12:50.035 358 15767.72 583.72 57166.79 88888.00 2000-12-23 02:12:51.035 358 15768.11 583.85 57166.91 88888.00 2000-12-23 02:12:52.035 358 15767.20 583.72 57166.54 88888.00 2000-12-23 02:12:53.035 358 15766.81 583.85 57166.30 88888.00 2000-12-23 02:12:54.035 358 15767.59 584.47 57166.91 88888.00 2000-12-23 02:12:55.035 358 15766.81 584.22 57166.42 88888.00 2000-12-23 02:12:56.035 358 15767.46 584.96 57166.66 88888.00 2000-12-23 02:12:57.035 358 15768.24 584.09 57166.17 88888.00 2000-12-23 02:12:58.035 358 15767.46 585.09 57167.15 88888.00 2000-12-23 02:12:59.035 358 15766.68 584.84 57166.91 88888.00 2000-12-23 02:13:00.035 358 15767.46 585.21 57166.05 88888.00 2000-12-23 02:13:01.035 358 15766.94 585.09 57166.30 88888.00 2000-12-23 02:13:02.035 358 15767.07 585.33 57166.17 88888.00 2000-12-23 02:13:03.035 358 15766.81 585.21 57166.66 88888.00 2000-12-23 02:13:04.035 358 15766.29 585.58 57166.05 88888.00 2000-12-23 02:13:05.035 358 15766.42 585.58 57166.05 88888.00 2000-12-23 02:13:06.035 358 15766.29 585.46 57166.17 88888.00 2000-12-23 02:13:07.035 358 15765.77 586.20 57165.93 88888.00 2000-12-23 02:13:08.035 358 15766.68 585.58 57165.32 88888.00 2000-12-23 02:13:09.035 358 15765.90 585.83 57166.42 88888.00 2000-12-23 02:13:10.035 358 15765.38 585.33 57165.68 88888.00 2000-12-23 02:13:11.035 358 15764.99 585.70 57166.17 88888.00 2000-12-23 02:13:12.035 358 15764.99 585.95 57165.56 88888.00 2000-12-23 02:13:13.035 358 15765.64 585.70 57165.56 88888.00 2000-12-23 02:13:14.035 358 15765.12 585.33 57165.20 88888.00 2000-12-23 02:13:15.035 358 15764.99 585.21 57165.44 88888.00 2000-12-23 02:13:16.035 358 15764.86 585.33 57164.95 88888.00 2000-12-23 02:13:17.035 358 15764.21 584.96 57165.32 88888.00 2000-12-23 02:13:18.035 358 15764.21 585.09 57165.44 88888.00 2000-12-23 02:13:19.035 358 15764.34 585.21 57164.83 88888.00 2000-12-23 02:13:20.035 358 15764.08 584.34 57164.21 88888.00 2000-12-23 02:13:21.035 358 15763.95 584.71 57164.71 88888.00 2000-12-23 02:13:22.035 358 15763.56 584.22 57164.58 88888.00 2000-12-23 02:13:23.035 358 15763.56 584.59 57164.21 88888.00 2000-12-23 02:13:24.035 358 15762.52 584.22 57163.85 88888.00 2000-12-23 02:13:25.035 358 15761.74 583.60 57163.85 88888.00 2000-12-23 02:13:26.035 358 15762.26 584.09 57163.97 88888.00 2000-12-23 02:13:27.035 358 15762.26 584.47 57162.99 88888.00 2000-12-23 02:13:28.035 358 15762.00 583.72 57163.12 88888.00 2000-12-23 02:13:29.035 358 15762.00 583.85 57162.99 88888.00 2000-12-23 02:13:30.035 358 15762.39 583.10 57162.87 88888.00 2000-12-23 02:13:31.035 358 15762.39 583.72 57162.75 88888.00 2000-12-23 02:13:32.035 358 15762.00 583.48 57162.75 88888.00 2000-12-23 02:13:33.035 358 15760.96 583.23 57162.75 88888.00 2000-12-23 02:13:34.035 358 15761.87 583.85 57162.63 88888.00 2000-12-23 02:13:35.035 358 15762.26 583.10 57162.87 88888.00 2000-12-23 02:13:36.035 358 15761.22 583.48 57162.02 88888.00 2000-12-23 02:13:37.035 358 15762.00 583.85 57161.77 88888.00 2000-12-23 02:13:38.035 358 15761.74 583.48 57161.77 88888.00 2000-12-23 02:13:39.035 358 15761.61 583.97 57161.65 88888.00 2000-12-23 02:13:40.035 358 15761.61 583.48 57161.77 88888.00 2000-12-23 02:13:41.035 358 15762.78 584.34 57161.16 88888.00 2000-12-23 02:13:42.035 358 15762.91 583.85 57161.28 88888.00 2000-12-23 02:13:43.035 358 15762.26 584.34 57160.91 88888.00 2000-12-23 02:13:44.035 358 15762.65 584.47 57161.04 88888.00 2000-12-23 02:13:45.035 358 15762.26 583.72 57161.04 88888.00 2000-12-23 02:13:46.035 358 15762.78 584.34 57160.18 88888.00 2000-12-23 02:13:47.035 358 15762.65 584.59 57161.04 88888.00 2000-12-23 02:13:48.035 358 15762.91 583.97 57160.30 88888.00 2000-12-23 02:13:49.035 358 15763.30 584.47 57160.06 88888.00 2000-12-23 02:13:50.035 358 15762.91 583.85 57160.06 88888.00 2000-12-23 02:13:51.035 358 15763.04 584.09 57160.06 88888.00 2000-12-23 02:13:52.035 358 15762.78 584.59 57159.57 88888.00 2000-12-23 02:13:53.035 358 15763.04 583.97 57159.32 88888.00 2000-12-23 02:13:54.035 358 15762.78 584.34 57158.47 88888.00 2000-12-23 02:13:55.035 358 15762.39 583.97 57158.71 88888.00 2000-12-23 02:13:56.035 358 15762.39 583.85 57158.35 88888.00 2000-12-23 02:13:57.035 358 15762.39 583.60 57158.10 88888.00 2000-12-23 02:13:58.035 358 15761.61 583.35 57157.86 88888.00 2000-12-23 02:13:59.035 358 15760.96 583.72 57157.25 88888.00 2000-12-23 02:14:00.035 358 15761.35 583.23 57156.88 88888.00 2000-12-23 02:14:01.035 358 15760.96 583.10 57156.76 88888.00 2000-12-23 02:14:02.035 358 15761.22 583.35 57156.39 88888.00 2000-12-23 02:14:03.035 358 15760.57 582.61 57155.54 88888.00 2000-12-23 02:14:04.035 358 15759.66 582.73 57155.54 88888.00 2000-12-23 02:14:06.035 358 15758.36 582.73 57155.17 88888.00 2000-12-23 02:14:07.035 358 15757.58 582.61 57154.68 88888.00 2000-12-23 02:14:08.035 358 15756.54 581.87 57153.70 88888.00 2000-12-23 02:14:09.035 358 15756.16 582.11 57152.72 88888.00 2000-12-23 02:14:10.035 358 15755.63 581.62 57153.46 88888.00 2000-12-23 02:14:11.035 358 15756.03 581.25 57153.82 88888.00 2000-12-23 02:14:12.035 358 15754.86 581.87 57152.97 88888.00 2000-12-23 02:14:13.035 358 15754.99 581.49 57151.99 88888.00 2000-12-23 02:14:14.035 358 15753.95 581.87 57152.23 88888.00 2000-12-23 02:14:15.035 358 15753.43 581.49 57151.13 88888.00 2000-12-23 02:14:16.035 358 15753.82 581.25 57150.64 88888.00 2000-12-23 02:14:17.035 358 15753.30 581.12 57150.64 88888.00 2000-12-23 02:14:18.035 358 15753.04 581.25 57150.40 88888.00 2000-12-23 02:14:19.035 358 15753.04 581.25 57149.67 88888.00 2000-12-23 02:14:20.035 358 15752.78 580.87 57149.30 88888.00 2000-12-23 02:14:21.035 358 15752.65 581.74 57148.32 88888.00 2000-12-23 02:14:22.035 358 15752.00 581.49 57148.20 88888.00 2000-12-23 02:14:23.035 358 15752.39 580.75 57148.69 88888.00 2000-12-23 02:14:24.035 358 15751.74 581.62 57147.96 88888.00 2000-12-23 02:14:25.035 358 15752.00 580.87 57147.22 88888.00 2000-12-23 02:14:26.035 358 15751.22 580.75 57147.83 88888.00 2000-12-23 02:14:27.035 358 15750.96 581.12 57146.24 88888.00 2000-12-23 02:14:28.035 358 15750.31 580.87 57146.49 88888.00 2000-12-23 02:14:29.035 358 15749.79 580.75 57145.75 88888.00 2000-12-23 02:14:30.035 358 15749.53 580.63 57145.88 88888.00 2000-12-23 02:14:31.035 358 15749.53 580.63 57144.90 88888.00 2000-12-23 02:14:32.035 358 15749.27 580.87 57144.65 88888.00 2000-12-23 02:14:33.035 358 15748.62 580.87 57144.41 88888.00 2000-12-23 02:14:34.035 358 15748.75 581.62 57144.41 88888.00 2000-12-23 02:14:35.035 358 15749.01 581.12 57144.53 88888.00 2000-12-23 02:14:36.035 358 15748.62 581.12 57143.80 88888.00 2000-12-23 02:14:37.035 358 15747.84 580.63 57143.68 88888.00 2000-12-23 02:14:38.035 358 15748.23 581.87 57142.09 88888.00 2000-12-23 02:14:39.035 358 15747.97 581.62 57142.70 88888.00 2000-12-23 02:14:40.035 358 15746.80 581.00 57142.21 88888.00 2000-12-23 02:14:41.035 358 15747.19 580.87 57141.84 88888.00 2000-12-23 02:14:42.035 358 15747.32 581.62 57142.21 88888.00 2000-12-23 02:14:43.035 358 15746.41 581.37 57141.35 88888.00 2000-12-23 02:14:44.035 358 15746.28 581.25 57141.60 88888.00 2000-12-23 02:14:45.035 358 15746.54 581.25 57140.86 88888.00 2000-12-23 02:14:46.035 358 15747.06 582.11 57141.11 88888.00 2000-12-23 02:14:47.035 358 15746.67 581.25 57140.25 88888.00 2000-12-23 02:14:48.035 358 15746.02 580.75 57139.76 88888.00 2000-12-23 02:14:49.035 358 15746.67 580.50 57139.89 88888.00 2000-12-23 02:14:50.035 358 15746.41 580.38 57139.76 88888.00 2000-12-23 02:14:51.035 358 15746.67 580.63 57138.91 88888.00 2000-12-23 02:14:52.035 358 15746.02 580.75 57139.03 88888.00 2000-12-23 02:14:53.035 358 15746.80 580.38 57138.42 88888.00 2000-12-23 02:14:54.035 358 15746.41 580.87 57138.18 88888.00 2000-12-23 02:14:55.035 358 15746.15 580.26 57138.18 88888.00 2000-12-23 02:14:56.035 358 15746.15 579.88 57137.56 88888.00 2000-12-23 02:14:57.035 358 15746.02 580.50 57137.44 88888.00 2000-12-23 02:14:58.035 358 15745.76 580.50 57136.95 88888.00 2000-12-23 02:14:59.035 358 15746.80 579.88 57136.46 88888.00 2000-12-23 02:15:00.035 358 15745.50 580.26 57137.07 88888.00 2000-12-23 02:15:01.035 358 15745.89 580.26 57136.22 88888.00 2000-12-23 02:15:02.035 358 15745.76 580.13 57136.22 88888.00 2000-12-23 02:15:03.035 358 15746.28 580.01 57135.48 88888.00 2000-12-23 02:15:04.035 358 15745.11 579.76 57135.61 88888.00 2000-12-23 02:15:05.035 358 15745.63 580.26 57134.63 88888.00 2000-12-23 02:15:06.035 358 15745.63 580.26 57134.87 88888.00 2000-12-23 02:15:07.035 358 15745.24 579.51 57133.89 88888.00 2000-12-23 02:15:08.035 358 15745.63 579.39 57134.51 88888.00 2000-12-23 02:15:09.035 358 15745.24 579.39 57134.63 88888.00 2000-12-23 02:15:10.035 358 15745.50 579.64 57133.04 88888.00 2000-12-23 02:15:11.035 358 15743.81 580.01 57133.16 88888.00 2000-12-23 02:15:13.035 358 15744.20 579.02 57132.92 88888.00 2000-12-23 02:15:14.035 358 15743.94 578.89 57132.55 88888.00 2000-12-23 02:15:15.035 358 15743.81 578.40 57131.57 88888.00 2000-12-23 02:15:16.035 358 15743.68 579.14 57131.82 88888.00 2000-12-23 02:15:17.035 358 15743.03 578.03 57130.71 88888.00 2000-12-23 02:15:18.035 358 15743.16 578.52 57131.08 88888.00 2000-12-23 02:15:19.035 358 15742.77 577.78 57131.08 88888.00 2000-12-23 02:15:20.035 358 15741.34 577.16 57130.35 88888.00 2000-12-23 02:15:21.035 358 15741.86 578.40 57129.86 88888.00 2000-12-23 02:15:22.035 358 15742.12 577.16 57129.86 88888.00 2000-12-23 02:15:23.035 358 15741.73 577.90 57129.37 88888.00 2000-12-23 02:15:24.035 358 15741.08 577.28 57129.62 88888.00 2000-12-23 02:15:25.035 358 15741.08 577.16 57129.74 88888.00 2000-12-23 02:15:26.035 358 15740.56 577.03 57129.12 88888.00 2000-12-23 02:15:27.035 358 15740.43 576.91 57128.88 88888.00 2000-12-23 02:15:28.035 358 15740.17 576.79 57128.39 88888.00 2000-12-23 02:15:29.035 358 15740.56 577.41 57128.39 88888.00 2000-12-23 02:15:30.035 358 15739.91 577.16 57128.27 88888.00 2000-12-23 02:15:31.035 358 15739.91 576.42 57128.27 88888.00 2000-12-23 02:15:32.035 358 15740.30 577.16 57127.29 88888.00 2000-12-23 02:15:33.035 358 15739.52 576.66 57127.66 88888.00 2000-12-23 02:15:34.035 358 15739.39 576.79 57127.54 88888.00 2000-12-23 02:15:35.035 358 15739.26 576.17 57127.54 88888.00 2000-12-23 02:15:36.035 358 15739.78 576.66 57127.29 88888.00 2000-12-23 02:15:37.035 358 15738.74 576.91 57127.54 88888.00 2000-12-23 02:15:38.035 358 15738.74 576.91 57127.05 88888.00 2000-12-23 02:15:39.035 358 15738.61 576.66 57126.68 88888.00 2000-12-23 02:15:40.035 358 15738.48 576.66 57126.44 88888.00 2000-12-23 02:15:41.035 358 15738.87 576.79 57126.80 88888.00 2000-12-23 02:15:42.035 358 15738.09 576.04 57126.93 88888.00 2000-12-23 02:15:43.035 358 15738.87 576.66 57125.82 88888.00 2000-12-23 02:15:44.035 358 15738.74 576.42 57126.44 88888.00 2000-12-23 02:15:45.035 358 15738.48 576.17 57126.31 88888.00 2000-12-23 02:15:46.035 358 15738.09 576.04 57126.19 88888.00 2000-12-23 02:15:47.035 358 15737.96 575.92 57125.70 88888.00 2000-12-23 02:15:48.035 358 15738.22 575.67 57125.70 88888.00 2000-12-23 02:15:49.035 358 15737.96 577.03 57125.34 88888.00 2000-12-23 02:15:50.035 358 15737.58 576.66 57124.97 88888.00 2000-12-23 02:15:51.035 358 15738.09 576.66 57125.82 88888.00 2000-12-23 02:15:52.035 358 15738.22 577.41 57125.70 88888.00 2000-12-23 02:15:53.035 358 15737.32 576.91 57125.46 88888.00 2000-12-23 02:15:54.035 358 15737.19 577.28 57125.95 88888.00 2000-12-23 02:15:55.035 358 15737.19 577.16 57125.46 88888.00 2000-12-23 02:15:56.035 358 15737.45 577.28 57125.21 88888.00 2000-12-23 02:15:57.035 358 15737.06 577.16 57125.34 88888.00 2000-12-23 02:15:58.035 358 15737.32 577.65 57125.09 88888.00 2000-12-23 02:15:59.035 358 15736.93 577.28 57125.95 88888.00 2000-12-23 02:16:00.035 358 15736.80 578.27 57125.70 88888.00 2000-12-23 02:16:01.035 358 15737.32 577.90 57124.85 88888.00 2000-12-23 02:16:02.035 358 15737.19 577.78 57125.95 88888.00 2000-12-23 02:16:03.035 358 15737.06 578.27 57125.34 88888.00 2000-12-23 02:16:04.035 358 15736.93 578.27 57125.58 88888.00 2000-12-23 02:16:06.035 358 15736.28 578.27 57125.82 88888.00 2000-12-23 02:16:07.035 358 15736.80 578.89 57125.58 88888.00 2000-12-23 02:16:08.035 358 15736.54 578.27 57125.70 88888.00 2000-12-23 02:16:09.035 358 15735.76 578.77 57125.46 88888.00 2000-12-23 02:16:10.035 358 15736.02 578.40 57125.34 88888.00 2000-12-23 02:16:11.035 358 15735.76 578.52 57125.70 88888.00 2000-12-23 02:16:12.035 358 15735.63 578.77 57125.70 88888.00 2000-12-23 02:16:13.035 358 15734.98 578.40 57126.07 88888.00 2000-12-23 02:16:14.035 358 15735.11 579.02 57125.58 88888.00 2000-12-23 02:16:15.035 358 15735.11 578.52 57125.95 88888.00 2000-12-23 02:16:16.035 358 15734.72 579.14 57125.34 88888.00 2000-12-23 02:16:17.035 358 15734.07 578.89 57125.70 88888.00 2000-12-23 02:16:18.035 358 15733.55 579.39 57126.07 88888.00 2000-12-23 02:16:19.035 358 15733.81 578.89 57125.95 88888.00 2000-12-23 02:16:20.035 358 15733.55 578.89 57125.58 88888.00 2000-12-23 02:16:21.035 358 15732.77 578.89 57125.95 88888.00 2000-12-23 02:16:22.035 358 15732.64 579.88 57125.58 88888.00 2000-12-23 02:16:23.035 358 15731.73 579.39 57126.19 88888.00 2000-12-23 02:16:24.035 358 15732.25 580.01 57126.07 88888.00 2000-12-23 02:16:25.035 358 15731.21 580.01 57126.31 88888.00 2000-12-23 02:16:26.035 358 15731.34 579.88 57125.34 88888.00 2000-12-23 02:16:27.035 358 15730.69 579.76 57126.68 88888.00 2000-12-23 02:16:28.035 358 15730.43 580.13 57126.44 88888.00 2000-12-23 02:16:29.035 358 15730.04 579.51 57126.80 88888.00 2000-12-23 02:16:30.035 358 15729.91 579.39 57126.31 88888.00 2000-12-23 02:16:31.035 358 15729.78 580.01 57126.07 88888.00 2000-12-23 02:16:32.035 358 15729.91 580.01 57126.44 88888.00 2000-12-23 02:16:33.035 358 15730.43 579.26 57126.56 88888.00 2000-12-23 02:16:34.035 358 15730.17 580.01 57125.70 88888.00 2000-12-23 02:16:35.035 358 15729.39 580.13 57126.31 88888.00 2000-12-23 02:16:36.035 358 15729.26 580.13 57126.93 88888.00 2000-12-23 02:16:37.035 358 15729.65 579.76 57126.44 88888.00 2000-12-23 02:16:38.035 358 15729.13 579.76 57127.05 88888.00 2000-12-23 02:16:39.035 358 15729.13 579.64 57126.68 88888.00 2000-12-23 02:16:40.035 358 15728.87 579.88 57126.93 88888.00 2000-12-23 02:16:41.035 358 15729.39 580.63 57126.93 88888.00 2000-12-23 02:16:42.035 358 15728.74 580.63 57127.41 88888.00 2000-12-23 02:16:43.035 358 15729.00 581.12 57127.29 88888.00 2000-12-23 02:16:44.035 358 15727.96 580.26 57126.68 88888.00 2000-12-23 02:16:45.035 358 15728.35 580.13 57127.17 88888.00 2000-12-23 02:16:46.035 358 15729.13 580.87 57127.17 88888.00 2000-12-23 02:16:47.035 358 15728.35 580.50 57127.29 88888.00 2000-12-23 02:16:48.035 358 15728.35 580.63 57127.54 88888.00 2000-12-23 02:16:49.035 358 15728.35 580.38 57127.66 88888.00 2000-12-23 02:16:50.035 358 15727.57 580.13 57128.39 88888.00 2000-12-23 02:16:51.035 358 15727.83 580.38 57127.66 88888.00 2000-12-23 02:16:52.035 358 15727.57 580.75 57128.64 88888.00 2000-12-23 02:16:53.035 358 15727.57 581.12 57128.03 88888.00 2000-12-23 02:16:54.035 358 15727.18 581.74 57128.52 88888.00 2000-12-23 02:16:55.035 358 15726.79 581.62 57128.27 88888.00 2000-12-23 02:16:56.035 358 15726.40 581.37 57128.76 88888.00 2000-12-23 02:16:57.035 358 15726.79 580.87 57128.39 88888.00 2000-12-23 02:16:58.035 358 15726.14 581.12 57128.39 88888.00 2000-12-23 02:16:59.035 358 15726.66 581.25 57129.12 88888.00 2000-12-23 02:17:00.035 358 15725.62 581.62 57129.00 88888.00 2000-12-23 02:17:01.035 358 15725.10 581.12 57129.25 88888.00 2000-12-23 02:17:02.035 358 15724.97 580.75 57129.00 88888.00 2000-12-23 02:17:03.035 358 15725.10 580.75 57129.49 88888.00 2000-12-23 02:17:04.035 358 15724.45 581.74 57129.37 88888.00 2000-12-23 02:17:05.035 358 15724.84 580.87 57129.25 88888.00 2000-12-23 02:17:06.035 358 15723.93 581.37 57129.12 88888.00 2000-12-23 02:17:07.035 358 15724.58 581.49 57130.35 88888.00 2000-12-23 02:17:08.035 358 15723.28 580.87 57129.86 88888.00 2000-12-23 02:17:09.035 358 15723.93 581.87 57130.11 88888.00 2000-12-23 02:17:10.035 358 15723.28 581.74 57129.86 88888.00 2000-12-23 02:17:11.035 358 15723.67 581.62 57129.98 88888.00 2000-12-23 02:17:12.035 358 15722.89 581.74 57130.71 88888.00 2000-12-23 02:17:13.035 358 15722.37 581.74 57130.84 88888.00 2000-12-23 02:17:14.035 358 15722.24 581.87 57130.96 88888.00 2000-12-23 02:17:15.035 358 15721.72 581.99 57130.47 88888.00 2000-12-23 02:17:16.035 358 15721.59 582.36 57131.82 88888.00 2000-12-23 02:17:17.035 358 15721.85 582.11 57131.20 88888.00 2000-12-23 02:17:18.035 358 15720.42 582.24 57131.57 88888.00 2000-12-23 02:17:19.035 358 15719.91 582.73 57131.82 88888.00 2000-12-23 02:17:20.035 358 15720.29 583.10 57131.94 88888.00 2000-12-23 02:17:21.035 358 15719.78 582.36 57132.30 88888.00 2000-12-23 02:17:22.035 358 15719.78 582.86 57131.94 88888.00 2000-12-23 02:17:23.035 358 15718.48 583.97 57132.06 88888.00 2000-12-23 02:17:24.035 358 15718.22 583.35 57132.55 88888.00 2000-12-23 02:17:25.035 358 15717.96 583.60 57132.30 88888.00 2000-12-23 02:17:26.035 358 15717.31 583.23 57132.92 88888.00 2000-12-23 02:17:27.035 358 15717.57 583.48 57133.29 88888.00 2000-12-23 02:17:28.035 358 15717.57 583.60 57133.04 88888.00 2000-12-23 02:17:29.035 358 15716.40 583.72 57133.53 88888.00 2000-12-23 02:17:30.035 358 15715.62 583.60 57132.92 88888.00 2000-12-23 02:17:31.035 358 15715.88 583.85 57133.16 88888.00 2000-12-23 02:17:32.035 358 15715.62 583.97 57133.77 88888.00 2000-12-23 02:17:33.035 358 15714.97 584.22 57133.77 88888.00 2000-12-23 02:17:34.035 358 15714.06 584.47 57134.14 88888.00 2000-12-23 02:17:35.035 358 15714.45 585.33 57134.02 88888.00 2000-12-23 02:17:36.035 358 15714.06 584.71 57134.38 88888.00 2000-12-23 02:17:37.035 358 15713.28 584.96 57134.02 88888.00 2000-12-23 02:17:38.035 358 15712.24 585.83 57134.02 88888.00 2000-12-23 02:17:39.035 358 15713.28 584.71 57134.51 88888.00 2000-12-23 02:17:40.035 358 15713.28 585.46 57134.38 88888.00 2000-12-23 02:17:41.035 358 15711.72 584.84 57134.38 88888.00 2000-12-23 02:17:42.035 358 15711.85 585.09 57134.63 88888.00 2000-12-23 02:17:43.035 358 15711.33 585.46 57134.75 88888.00 2000-12-23 02:17:44.035 358 15711.33 586.08 57135.00 88888.00 2000-12-23 02:17:45.035 358 15710.81 585.95 57135.12 88888.00 2000-12-23 02:17:46.035 358 15710.81 585.58 57135.61 88888.00 2000-12-23 02:17:47.035 358 15710.55 586.20 57135.36 88888.00 2000-12-23 02:17:48.035 358 15710.42 586.20 57135.97 88888.00 2000-12-23 02:17:49.035 358 15709.12 585.95 57135.73 88888.00 2000-12-23 02:17:50.035 358 15709.51 586.08 57135.97 88888.00 2000-12-23 02:17:51.035 358 15708.86 586.45 57136.22 88888.00 2000-12-23 02:17:52.035 358 15709.12 587.07 57135.97 88888.00 2000-12-23 02:17:53.035 358 15708.73 586.57 57135.73 88888.00 2000-12-23 02:17:54.035 358 15709.12 586.82 57136.59 88888.00 2000-12-23 02:17:55.035 358 15708.73 587.31 57136.71 88888.00 2000-12-23 02:17:56.035 358 15708.08 587.07 57136.95 88888.00 2000-12-23 02:17:57.035 358 15707.95 587.69 57136.71 88888.00 2000-12-23 02:17:58.035 358 15707.56 588.06 57137.20 88888.00 2000-12-23 02:17:59.035 358 15707.30 587.44 57137.32 88888.00 2000-12-23 02:18:00.035 358 15708.21 588.31 57137.68 88888.00 2000-12-23 02:18:01.035 358 15706.91 588.55 57137.68 88888.00 2000-12-23 02:18:02.035 358 15706.39 587.93 57138.18 88888.00 2000-12-23 02:18:03.035 358 15706.91 588.80 57138.05 88888.00 2000-12-23 02:18:04.035 358 15706.00 588.55 57138.30 88888.00 2000-12-23 02:18:06.035 358 15705.74 588.92 57138.79 88888.00 2000-12-23 02:18:07.035 358 15705.74 589.17 57138.66 88888.00 2000-12-23 02:18:08.035 358 15705.74 589.54 57139.15 88888.00 2000-12-23 02:18:09.035 358 15705.09 590.16 57139.64 88888.00 2000-12-23 02:18:10.035 358 15705.35 590.29 57139.52 88888.00 2000-12-23 02:18:11.035 358 15704.83 590.16 57139.27 88888.00 2000-12-23 02:18:12.035 358 15704.05 589.54 57139.76 88888.00 2000-12-23 02:18:13.035 358 15704.57 590.04 57140.62 88888.00 2000-12-23 02:18:14.035 358 15704.44 590.53 57140.50 88888.00 2000-12-23 02:18:15.035 358 15704.18 590.66 57140.25 88888.00 2000-12-23 02:18:16.035 358 15704.05 591.03 57140.74 88888.00 2000-12-23 02:18:17.035 358 15703.53 591.40 57140.74 88888.00 2000-12-23 02:18:18.035 358 15703.92 591.28 57140.98 88888.00 2000-12-23 02:18:19.035 358 15703.92 591.40 57141.48 88888.00 2000-12-23 02:18:20.035 358 15702.88 591.65 57141.72 88888.00 2000-12-23 02:18:21.035 358 15703.53 591.28 57141.23 88888.00 2000-12-23 02:18:22.035 358 15703.14 591.77 57141.96 88888.00 2000-12-23 02:18:23.035 358 15702.88 591.53 57141.48 88888.00 2000-12-23 02:18:24.035 358 15702.36 592.64 57141.23 88888.00 2000-12-23 02:18:25.035 358 15703.14 592.52 57142.57 88888.00 2000-12-23 02:18:26.035 358 15701.71 592.15 57142.21 88888.00 2000-12-23 02:18:27.035 358 15702.49 592.52 57142.21 88888.00 2000-12-23 02:18:28.035 358 15701.33 592.89 57142.21 88888.00 2000-12-23 02:18:29.035 358 15701.97 592.64 57142.45 88888.00 2000-12-23 02:18:30.035 358 15701.33 592.76 57142.70 88888.00 2000-12-23 02:18:31.035 358 15701.20 592.76 57143.19 88888.00 2000-12-23 02:18:32.035 358 15701.20 592.76 57142.94 88888.00 2000-12-23 02:18:33.035 358 15700.16 592.64 57142.70 88888.00 2000-12-23 02:18:34.035 358 15700.29 592.52 57143.43 88888.00 2000-12-23 02:18:35.035 358 15699.38 592.39 57143.68 88888.00 2000-12-23 02:18:36.035 358 15700.03 592.89 57143.43 88888.00 2000-12-23 02:18:37.035 358 15699.25 592.76 57143.43 88888.00 2000-12-23 02:18:38.035 358 15699.64 593.14 57143.19 88888.00 2000-12-23 02:18:39.035 358 15699.38 593.01 57143.31 88888.00 2000-12-23 02:18:40.035 358 15699.12 593.38 57143.55 88888.00 2000-12-23 02:18:41.035 358 15698.99 593.26 57144.41 88888.00 2000-12-23 02:18:42.035 358 15699.64 593.63 57144.29 88888.00 2000-12-23 02:18:43.035 358 15698.99 593.51 57144.04 88888.00 2000-12-23 02:18:44.035 358 15698.99 593.63 57144.29 88888.00 2000-12-23 02:18:45.035 358 15698.99 594.13 57145.02 88888.00 2000-12-23 02:18:46.035 358 15698.60 594.25 57144.78 88888.00 2000-12-23 02:18:47.035 358 15698.34 593.63 57145.02 88888.00 2000-12-23 02:18:48.035 358 15699.51 593.76 57144.78 88888.00 2000-12-23 02:18:49.035 358 15699.51 594.00 57144.65 88888.00 2000-12-23 02:18:50.035 358 15699.77 594.25 57144.78 88888.00 2000-12-23 02:18:51.035 358 15699.64 594.50 57145.39 88888.00 2000-12-23 02:18:52.035 358 15699.25 594.25 57145.63 88888.00 2000-12-23 02:18:53.035 358 15700.16 594.99 57144.90 88888.00 2000-12-23 02:18:54.035 358 15699.38 595.24 57145.75 88888.00 2000-12-23 02:18:55.035 358 15699.77 595.24 57145.39 88888.00 2000-12-23 02:18:56.035 358 15699.64 595.61 57146.37 88888.00 2000-12-23 02:18:57.035 358 15699.38 595.61 57145.51 88888.00 2000-12-23 02:18:58.035 358 15699.12 595.86 57145.88 88888.00 2000-12-23 02:18:59.035 358 15699.64 595.37 57146.12 88888.00 2000-12-23 02:19:00.035 358 15698.99 596.11 57146.12 88888.00 2000-12-23 02:19:01.035 358 15698.73 595.86 57145.51 88888.00 2000-12-23 02:19:02.035 358 15699.12 595.98 57146.12 88888.00 2000-12-23 02:19:03.035 358 15698.73 596.60 57146.24 88888.00 2000-12-23 02:19:04.035 358 15698.47 596.98 57146.49 88888.00 2000-12-23 02:19:05.035 358 15698.86 596.73 57146.49 88888.00 2000-12-23 02:19:06.035 358 15698.34 597.35 57145.88 88888.00 2000-12-23 02:19:07.035 358 15698.60 596.85 57146.00 88888.00 2000-12-23 02:19:08.035 358 15698.47 597.35 57146.00 88888.00 2000-12-23 02:19:09.035 358 15698.21 596.85 57146.73 88888.00 2000-12-23 02:19:10.035 358 15697.82 597.59 57146.98 88888.00 2000-12-23 02:19:11.035 358 15698.21 597.22 57146.49 88888.00 2000-12-23 02:19:12.035 358 15697.43 597.22 57146.49 88888.00 2000-12-23 02:19:13.035 358 15697.30 597.84 57146.73 88888.00 2000-12-23 02:19:14.035 358 15697.43 597.47 57146.49 88888.00 2000-12-23 02:19:15.035 358 15696.78 597.59 57147.10 88888.00 2000-12-23 02:19:16.035 358 15697.04 597.35 57147.10 88888.00 2000-12-23 02:19:17.035 358 15696.65 596.73 57147.10 88888.00 2000-12-23 02:19:18.035 358 15695.74 597.59 57147.10 88888.00 2000-12-23 02:19:19.035 358 15696.00 597.10 57146.37 88888.00 2000-12-23 02:19:20.035 358 15694.96 597.35 57146.73 88888.00 2000-12-23 02:19:21.035 358 15695.22 597.47 57146.61 88888.00 2000-12-23 02:19:22.035 358 15694.31 597.22 57146.61 88888.00 2000-12-23 02:19:23.035 358 15694.83 597.47 57146.37 88888.00 2000-12-23 02:19:24.035 358 15694.31 597.10 57146.73 88888.00 2000-12-23 02:19:25.035 358 15694.18 598.09 57146.37 88888.00 2000-12-23 02:19:26.035 358 15693.40 598.09 57146.24 88888.00 2000-12-23 02:19:27.035 358 15693.92 597.10 57146.37 88888.00 2000-12-23 02:19:28.035 358 15693.66 597.84 57146.37 88888.00 2000-12-23 02:19:29.035 358 15692.49 597.47 57146.49 88888.00 2000-12-23 02:19:30.035 358 15692.88 597.22 57146.49 88888.00 2000-12-23 02:19:31.035 358 15693.40 597.22 57145.88 88888.00 2000-12-23 02:19:32.035 358 15692.23 596.73 57146.24 88888.00 2000-12-23 02:19:33.035 358 15692.10 597.35 57146.24 88888.00 2000-12-23 02:19:34.035 358 15692.49 596.98 57145.88 88888.00 2000-12-23 02:19:35.035 358 15691.84 597.10 57146.37 88888.00 2000-12-23 02:19:36.035 358 15692.10 597.35 57146.49 88888.00 2000-12-23 02:19:37.035 358 15691.58 597.22 57145.27 88888.00 2000-12-23 02:19:38.035 358 15691.71 596.85 57145.88 88888.00 2000-12-23 02:19:39.035 358 15691.58 597.10 57146.24 88888.00 2000-12-23 02:19:40.035 358 15691.71 596.73 57146.49 88888.00 2000-12-23 02:19:41.035 358 15691.19 596.60 57145.51 88888.00 2000-12-23 02:19:42.035 358 15690.28 596.85 57145.51 88888.00 2000-12-23 02:19:43.035 358 15691.32 597.35 57145.51 88888.00 2000-12-23 02:19:44.035 358 15691.32 597.10 57145.88 88888.00 2000-12-23 02:19:45.035 358 15690.80 596.48 57145.39 88888.00 2000-12-23 02:19:46.035 358 15689.89 596.36 57145.51 88888.00 2000-12-23 02:19:47.035 358 15690.41 595.86 57145.39 88888.00 2000-12-23 02:19:48.035 358 15689.63 596.23 57145.51 88888.00 2000-12-23 02:19:49.035 358 15689.63 595.98 57145.51 88888.00 2000-12-23 02:19:50.035 358 15689.63 595.37 57144.65 88888.00 2000-12-23 02:19:51.035 358 15690.67 595.74 57145.27 88888.00 2000-12-23 02:19:52.035 358 15690.02 596.36 57145.14 88888.00 2000-12-23 02:19:53.035 358 15690.15 595.24 57145.27 88888.00 2000-12-23 02:19:54.035 358 15690.28 595.61 57144.90 88888.00 2000-12-23 02:19:55.035 358 15690.02 595.98 57145.39 88888.00 2000-12-23 02:19:56.035 358 15690.02 595.24 57145.14 88888.00 2000-12-23 02:19:57.035 358 15690.02 595.61 57145.14 88888.00 2000-12-23 02:19:58.035 358 15690.41 595.49 57145.39 88888.00 2000-12-23 02:19:59.035 358 15690.02 595.37 57144.78 88888.00 2000-12-23 02:20:00.035 358 15690.15 595.86 57144.78 88888.00 2000-12-23 02:20:01.035 358 15689.89 596.11 57145.63 88888.00 2000-12-23 02:20:02.035 358 15690.67 595.98 57145.14 88888.00 2000-12-23 02:20:03.035 358 15690.41 595.24 57145.27 88888.00 2000-12-23 02:20:04.035 358 15690.41 595.37 57144.90 88888.00 2000-12-23 02:20:06.035 358 15690.67 595.86 57145.39 88888.00 2000-12-23 02:20:07.035 358 15691.06 595.86 57145.51 88888.00 2000-12-23 02:20:08.035 358 15690.67 595.86 57145.63 88888.00 2000-12-23 02:20:09.035 358 15691.32 595.98 57145.51 88888.00 2000-12-23 02:20:10.035 358 15690.93 595.74 57145.75 88888.00 2000-12-23 02:20:11.035 358 15692.36 595.74 57145.75 88888.00 2000-12-23 02:20:12.035 358 15693.01 595.86 57145.63 88888.00 2000-12-23 02:20:13.035 358 15692.23 596.60 57145.88 88888.00 2000-12-23 02:20:14.035 358 15692.88 596.23 57145.63 88888.00 2000-12-23 02:20:15.035 358 15692.62 595.74 57146.37 88888.00 2000-12-23 02:20:16.035 358 15693.27 595.98 57145.88 88888.00 2000-12-23 02:20:17.035 358 15692.62 596.73 57145.88 88888.00 2000-12-23 02:20:18.035 358 15692.88 596.36 57146.37 88888.00 2000-12-23 02:20:19.035 358 15692.88 596.73 57146.37 88888.00 2000-12-23 02:20:20.035 358 15692.75 596.36 57146.00 88888.00 2000-12-23 02:20:21.035 358 15693.14 596.48 57147.10 88888.00 2000-12-23 02:20:22.035 358 15693.79 596.48 57146.61 88888.00 2000-12-23 02:20:23.035 358 15693.27 596.73 57146.49 88888.00 2000-12-23 02:20:24.035 358 15693.14 595.98 57147.71 88888.00 2000-12-23 02:20:25.035 358 15693.53 595.74 57146.98 88888.00 2000-12-23 02:20:26.035 358 15693.27 596.36 57146.73 88888.00 2000-12-23 02:20:27.035 358 15693.40 596.11 57146.49 88888.00 2000-12-23 02:20:28.035 358 15693.14 595.61 57147.22 88888.00 2000-12-23 02:20:29.035 358 15692.75 596.23 57147.10 88888.00 2000-12-23 02:20:30.035 358 15693.01 596.11 57147.46 88888.00 2000-12-23 02:20:31.035 358 15692.75 595.74 57146.86 88888.00 2000-12-23 02:20:32.035 358 15693.92 596.98 57147.10 88888.00 2000-12-23 02:20:33.035 358 15693.79 596.36 57147.96 88888.00 2000-12-23 02:20:34.035 358 15693.27 596.23 57147.34 88888.00 2000-12-23 02:20:35.035 358 15693.14 596.60 57148.08 88888.00 2000-12-23 02:20:36.035 358 15693.14 596.98 57147.46 88888.00 2000-12-23 02:20:37.035 358 15693.27 596.73 57147.34 88888.00 2000-12-23 02:20:38.035 358 15693.27 595.98 57147.71 88888.00 2000-12-23 02:20:39.035 358 15693.53 596.23 57147.83 88888.00 2000-12-23 02:20:40.035 358 15693.14 596.36 57147.59 88888.00 2000-12-23 02:20:41.035 358 15693.53 596.48 57147.96 88888.00 2000-12-23 02:20:42.035 358 15694.31 596.85 57147.83 88888.00 2000-12-23 02:20:43.035 358 15693.79 596.98 57147.83 88888.00 2000-12-23 02:20:44.035 358 15694.05 596.73 57147.34 88888.00 2000-12-23 02:20:45.035 358 15693.92 597.10 57148.32 88888.00 2000-12-23 02:20:46.035 358 15693.53 597.10 57148.57 88888.00 2000-12-23 02:20:47.035 358 15693.27 596.48 57148.57 88888.00 2000-12-23 02:20:48.035 358 15693.14 597.22 57148.45 88888.00 2000-12-23 02:20:49.035 358 15693.53 597.35 57148.20 88888.00 2000-12-23 02:20:50.035 358 15693.40 596.98 57149.42 88888.00 2000-12-23 02:20:51.035 358 15693.14 596.48 57147.96 88888.00 2000-12-23 02:20:52.035 358 15693.53 597.22 57147.83 88888.00 2000-12-23 02:20:53.035 358 15692.88 596.60 57148.20 88888.00 2000-12-23 02:20:54.035 358 15692.88 597.22 57148.57 88888.00 2000-12-23 02:20:55.035 358 15693.14 597.47 57148.45 88888.00 2000-12-23 02:20:56.035 358 15693.14 597.72 57148.57 88888.00 2000-12-23 02:20:57.035 358 15693.40 597.35 57149.42 88888.00 2000-12-23 02:20:58.035 358 15691.97 598.21 57148.81 88888.00 2000-12-23 02:20:59.035 358 15692.49 597.72 57149.05 88888.00 2000-12-23 02:21:00.035 358 15692.36 598.09 57148.57 88888.00 2000-12-23 02:21:01.035 358 15691.97 597.72 57148.81 88888.00 2000-12-23 02:21:02.035 358 15691.32 597.59 57148.57 88888.00 2000-12-23 02:21:03.035 358 15692.23 597.84 57149.54 88888.00 2000-12-23 02:21:04.035 358 15692.49 597.84 57149.18 88888.00 2000-12-23 02:21:05.035 358 15691.19 597.47 57148.81 88888.00 2000-12-23 02:21:06.035 358 15690.93 597.22 57149.67 88888.00 2000-12-23 02:21:07.035 358 15691.06 597.47 57149.42 88888.00 2000-12-23 02:21:08.035 358 15690.93 597.47 57149.18 88888.00 2000-12-23 02:21:09.035 358 15691.32 598.09 57149.18 88888.00 2000-12-23 02:21:10.035 358 15690.54 598.46 57149.79 88888.00 2000-12-23 02:21:11.035 358 15690.54 597.47 57149.79 88888.00 2000-12-23 02:21:12.035 358 15690.93 597.22 57149.18 88888.00 2000-12-23 02:21:13.035 358 15690.28 597.72 57149.18 88888.00 2000-12-23 02:21:14.035 358 15690.80 598.09 57149.18 88888.00 2000-12-23 02:21:15.035 358 15690.93 597.84 57149.67 88888.00 2000-12-23 02:21:16.035 358 15690.15 597.35 57149.54 88888.00 2000-12-23 02:21:17.035 358 15690.41 598.59 57150.04 88888.00 2000-12-23 02:21:18.035 358 15689.89 598.83 57150.40 88888.00 2000-12-23 02:21:19.035 358 15690.93 598.71 57149.30 88888.00 2000-12-23 02:21:20.035 358 15689.63 598.59 57150.04 88888.00 2000-12-23 02:21:21.035 358 15690.54 598.46 57149.91 88888.00 2000-12-23 02:21:22.035 358 15690.28 598.59 57150.28 88888.00 2000-12-23 02:21:23.035 358 15690.80 598.96 57149.91 88888.00 2000-12-23 02:21:24.035 358 15690.28 599.45 57149.42 88888.00 2000-12-23 02:21:25.035 358 15690.67 598.83 57150.28 88888.00 2000-12-23 02:21:26.035 358 15690.67 599.20 57150.64 88888.00 2000-12-23 02:21:27.035 358 15690.15 599.70 57149.54 88888.00 2000-12-23 02:21:28.035 358 15690.15 598.96 57151.01 88888.00 2000-12-23 02:21:29.035 358 15689.89 599.20 57150.64 88888.00 2000-12-23 02:21:30.035 358 15689.50 599.58 57150.77 88888.00 2000-12-23 02:21:31.035 358 15690.15 599.70 57150.64 88888.00 2000-12-23 02:21:32.035 358 15689.63 599.58 57150.64 88888.00 2000-12-23 02:21:33.035 358 15690.41 599.95 57150.28 88888.00 2000-12-23 02:21:34.035 358 15689.89 599.70 57150.40 88888.00 2000-12-23 02:21:35.035 358 15688.72 599.95 57150.28 88888.00 2000-12-23 02:21:36.035 358 15689.63 601.06 57150.77 88888.00 2000-12-23 02:21:37.035 358 15689.76 600.44 57150.77 88888.00 2000-12-23 02:21:38.035 358 15689.37 600.32 57150.64 88888.00 2000-12-23 02:21:39.035 358 15689.89 600.57 57150.89 88888.00 2000-12-23 02:21:40.035 358 15688.85 600.69 57151.75 88888.00 2000-12-23 02:21:41.035 358 15688.72 600.94 57151.01 88888.00 2000-12-23 02:21:42.035 358 15689.63 601.06 57151.01 88888.00 2000-12-23 02:21:43.035 358 15688.98 601.19 57150.89 88888.00 2000-12-23 02:21:44.035 358 15689.63 601.81 57151.62 88888.00 2000-12-23 02:21:45.035 358 15688.85 601.43 57151.62 88888.00 2000-12-23 02:21:46.035 358 15689.11 602.30 57150.52 88888.00 2000-12-23 02:21:47.035 358 15688.85 601.56 57150.89 88888.00 2000-12-23 02:21:48.035 358 15689.24 601.68 57151.75 88888.00 2000-12-23 02:21:49.035 358 15689.11 602.05 57151.38 88888.00 2000-12-23 02:21:50.035 358 15688.72 600.94 57151.75 88888.00 2000-12-23 02:21:51.035 358 15689.37 601.56 57151.75 88888.00 2000-12-23 02:21:52.035 358 15689.24 601.81 57151.62 88888.00 2000-12-23 02:21:53.035 358 15689.50 602.42 57151.38 88888.00 2000-12-23 02:21:54.035 358 15688.98 601.93 57152.23 88888.00 2000-12-23 02:21:55.035 358 15689.63 601.68 57152.23 88888.00 2000-12-23 02:21:56.035 358 15689.76 601.81 57152.11 88888.00 2000-12-23 02:21:57.035 358 15690.15 602.42 57152.11 88888.00 2000-12-23 02:21:58.035 358 15688.98 602.42 57151.99 88888.00 2000-12-23 02:21:59.035 358 15689.76 602.05 57152.48 88888.00 2000-12-23 02:22:00.035 358 15689.50 601.81 57152.97 88888.00 2000-12-23 02:22:01.035 358 15689.50 602.30 57152.23 88888.00 2000-12-23 02:22:02.035 358 15689.24 602.55 57152.97 88888.00 2000-12-23 02:22:03.035 358 15689.11 602.42 57152.97 88888.00 2000-12-23 02:22:04.035 358 15689.24 601.81 57152.36 88888.00 2000-12-23 02:22:06.035 358 15689.37 601.93 57153.21 88888.00 2000-12-23 02:22:07.035 358 15689.50 601.56 57153.09 88888.00 2000-12-23 02:22:08.035 358 15690.02 601.68 57153.09 88888.00 2000-12-23 02:22:09.035 358 15689.63 601.93 57153.95 88888.00 2000-12-23 02:22:10.035 358 15689.89 601.43 57153.34 88888.00 2000-12-23 02:22:11.035 358 15689.63 601.56 57153.21 88888.00 2000-12-23 02:22:12.035 358 15689.63 601.56 57153.34 88888.00 2000-12-23 02:22:13.035 358 15689.50 602.18 57153.95 88888.00 2000-12-23 02:22:14.035 358 15689.37 601.43 57153.95 88888.00 2000-12-23 02:22:15.035 358 15689.63 600.81 57154.43 88888.00 2000-12-23 02:22:16.035 358 15688.98 602.18 57153.70 88888.00 2000-12-23 02:22:17.035 358 15690.02 601.68 57154.07 88888.00 2000-12-23 02:22:18.035 358 15689.63 601.81 57153.95 88888.00 2000-12-23 02:22:19.035 358 15689.76 601.68 57154.31 88888.00 2000-12-23 02:22:20.035 358 15689.63 602.18 57154.31 88888.00 2000-12-23 02:22:21.035 358 15690.28 601.93 57154.31 88888.00 2000-12-23 02:22:22.035 358 15688.98 602.05 57154.19 88888.00 2000-12-23 02:22:23.035 358 15689.50 602.18 57154.43 88888.00 2000-12-23 02:22:24.035 358 15690.02 602.05 57155.29 88888.00 2000-12-23 02:22:25.035 358 15690.02 602.18 57154.56 88888.00 2000-12-23 02:22:26.035 358 15689.76 602.67 57154.68 88888.00 2000-12-23 02:22:27.035 358 15690.15 602.92 57155.17 88888.00 2000-12-23 02:22:28.035 358 15690.67 602.67 57155.17 88888.00 2000-12-23 02:22:29.035 358 15690.02 602.42 57154.31 88888.00 2000-12-23 02:22:30.035 358 15690.80 601.93 57155.54 88888.00 2000-12-23 02:22:31.035 358 15690.80 602.42 57154.93 88888.00 2000-12-23 02:22:32.035 358 15690.54 602.92 57155.17 88888.00 2000-12-23 02:22:33.035 358 15690.28 603.04 57155.29 88888.00 2000-12-23 02:22:34.035 358 15690.67 603.17 57155.54 88888.00 2000-12-23 02:22:35.035 358 15691.06 602.55 57155.17 88888.00 2000-12-23 02:22:36.035 358 15690.80 602.42 57155.29 88888.00 2000-12-23 02:22:37.035 358 15691.06 602.42 57155.29 88888.00 2000-12-23 02:22:38.035 358 15690.54 602.67 57156.02 88888.00 2000-12-23 02:22:39.035 358 15690.80 602.30 57155.66 88888.00 2000-12-23 02:22:40.035 358 15691.45 603.04 57156.02 88888.00 2000-12-23 02:22:41.035 358 15691.45 602.67 57156.02 88888.00 2000-12-23 02:22:42.035 358 15691.45 603.42 57156.15 88888.00 2000-12-23 02:22:43.035 358 15691.71 602.67 57156.39 88888.00 2000-12-23 02:22:44.035 358 15691.84 602.80 57156.15 88888.00 2000-12-23 02:22:45.035 358 15692.10 603.29 57156.02 88888.00 2000-12-23 02:22:46.035 358 15691.97 603.04 57156.27 88888.00 2000-12-23 02:22:47.035 358 15691.45 603.04 57156.76 88888.00 2000-12-23 02:22:48.035 358 15692.49 602.92 57156.64 88888.00 2000-12-23 02:22:49.035 358 15692.23 602.92 57156.64 88888.00 2000-12-23 02:22:50.035 358 15692.49 603.17 57156.76 88888.00 2000-12-23 02:22:51.035 358 15691.97 602.67 57156.88 88888.00 2000-12-23 02:22:52.035 358 15692.75 602.80 57157.37 88888.00 2000-12-23 02:22:53.035 358 15692.75 603.54 57156.76 88888.00 2000-12-23 02:22:54.035 358 15692.88 603.79 57157.00 88888.00 2000-12-23 02:22:55.035 358 15693.27 603.54 57156.88 88888.00 2000-12-23 02:22:56.035 358 15693.01 603.91 57156.76 88888.00 2000-12-23 02:22:57.035 358 15692.62 603.79 57157.00 88888.00 2000-12-23 02:22:58.035 358 15692.75 603.42 57157.00 88888.00 2000-12-23 02:22:59.035 358 15692.75 604.04 57157.61 88888.00 2000-12-23 02:23:00.035 358 15693.01 603.66 57157.12 88888.00 2000-12-23 02:23:01.035 358 15693.27 603.04 57157.61 88888.00 2000-12-23 02:23:02.035 358 15694.05 603.54 57157.74 88888.00 2000-12-23 02:23:03.035 358 15693.79 603.54 57157.25 88888.00 2000-12-23 02:23:04.035 358 15693.79 603.66 57157.37 88888.00 2000-12-23 02:23:05.035 358 15694.05 604.28 57157.49 88888.00 2000-12-23 02:23:06.035 358 15693.66 603.66 57158.35 88888.00 2000-12-23 02:23:07.035 358 15693.92 604.41 57158.23 88888.00 2000-12-23 02:23:08.035 358 15693.66 603.91 57157.49 88888.00 2000-12-23 02:23:09.035 358 15694.57 604.16 57157.37 88888.00 2000-12-23 02:23:10.035 358 15693.66 604.53 57158.10 88888.00 2000-12-23 02:23:11.035 358 15694.05 604.41 57158.47 88888.00 2000-12-23 02:23:12.035 358 15694.18 604.28 57158.47 88888.00 2000-12-23 02:23:13.035 358 15693.79 604.41 57158.47 88888.00 2000-12-23 02:23:14.035 358 15694.18 604.16 57158.35 88888.00 2000-12-23 02:23:15.035 358 15694.31 603.79 57158.10 88888.00 2000-12-23 02:23:16.035 358 15694.57 604.28 57158.10 88888.00 2000-12-23 02:23:17.035 358 15694.05 604.16 57158.71 88888.00 2000-12-23 02:23:18.035 358 15695.09 604.41 57158.59 88888.00 2000-12-23 02:23:19.035 358 15694.70 604.04 57158.35 88888.00 2000-12-23 02:23:20.035 358 15695.22 604.04 57158.84 88888.00 2000-12-23 02:23:21.035 358 15694.83 604.04 57158.35 88888.00 2000-12-23 02:23:22.035 358 15694.18 604.28 57158.71 88888.00 2000-12-23 02:23:23.035 358 15695.61 604.53 57158.71 88888.00 2000-12-23 02:23:24.035 358 15695.35 604.53 57158.96 88888.00 2000-12-23 02:23:25.035 358 15696.39 604.41 57158.71 88888.00 2000-12-23 02:23:26.035 358 15696.26 603.91 57158.71 88888.00 2000-12-23 02:23:27.035 358 15696.13 604.28 57159.32 88888.00 2000-12-23 02:23:28.035 358 15696.52 603.79 57158.71 88888.00 2000-12-23 02:23:29.035 358 15696.65 604.41 57159.32 88888.00 2000-12-23 02:23:30.035 358 15696.65 603.79 57158.96 88888.00 2000-12-23 02:23:31.035 358 15697.43 603.91 57158.47 88888.00 2000-12-23 02:23:32.035 358 15697.30 604.16 57158.96 88888.00 2000-12-23 02:23:33.035 358 15697.17 604.65 57158.96 88888.00 2000-12-23 02:23:34.035 358 15697.43 604.78 57159.32 88888.00 2000-12-23 02:23:35.035 358 15697.17 604.28 57158.84 88888.00 2000-12-23 02:23:36.035 358 15697.43 604.28 57159.08 88888.00 2000-12-23 02:23:37.035 358 15698.08 604.53 57159.57 88888.00 2000-12-23 02:23:38.035 358 15698.21 604.28 57159.08 88888.00 2000-12-23 02:23:39.035 358 15698.08 604.90 57158.96 88888.00 2000-12-23 02:23:40.035 358 15697.43 604.41 57159.08 88888.00 2000-12-23 02:23:41.035 358 15697.69 604.53 57159.94 88888.00 2000-12-23 02:23:42.035 358 15697.95 605.03 57159.45 88888.00 2000-12-23 02:23:43.035 358 15697.82 604.28 57159.69 88888.00 2000-12-23 02:23:44.035 358 15698.08 604.65 57159.57 88888.00 2000-12-23 02:23:45.035 358 15698.34 604.53 57159.20 88888.00 2000-12-23 02:23:46.035 358 15697.69 604.65 57159.32 88888.00 2000-12-23 02:23:47.035 358 15698.34 604.53 57159.45 88888.00 2000-12-23 02:23:48.035 358 15698.60 604.41 57159.82 88888.00 2000-12-23 02:23:49.035 358 15698.60 604.53 57159.45 88888.00 2000-12-23 02:23:50.035 358 15698.60 604.41 57159.94 88888.00 2000-12-23 02:23:51.035 358 15699.64 604.78 57159.45 88888.00 2000-12-23 02:23:52.035 358 15698.34 604.78 57159.82 88888.00 2000-12-23 02:23:53.035 358 15699.38 604.65 57159.57 88888.00 2000-12-23 02:23:54.035 358 15699.51 604.28 57159.20 88888.00 2000-12-23 02:23:55.035 358 15699.12 604.53 57159.69 88888.00 2000-12-23 02:23:56.035 358 15699.25 605.15 57159.94 88888.00 2000-12-23 02:23:57.035 358 15698.99 604.04 57159.94 88888.00 2000-12-23 02:23:58.035 358 15698.99 604.28 57159.69 88888.00 2000-12-23 02:23:59.035 358 15699.12 604.78 57158.84 88888.00 2000-12-23 02:24:00.035 358 15700.03 604.41 57159.45 88888.00 2000-12-23 02:24:01.035 358 15699.25 604.78 57159.45 88888.00 2000-12-23 02:24:02.035 358 15698.99 605.03 57159.57 88888.00 2000-12-23 02:24:03.035 358 15698.99 604.53 57159.57 88888.00 2000-12-23 02:24:04.035 358 15698.86 604.78 57159.08 88888.00 2000-12-23 02:24:06.035 358 15699.38 605.27 57160.06 88888.00 2000-12-23 02:24:07.035 358 15699.77 604.53 57158.84 88888.00 2000-12-23 02:24:08.035 358 15699.12 604.65 57159.45 88888.00 2000-12-23 02:24:09.035 358 15699.64 605.15 57159.45 88888.00 2000-12-23 02:24:10.035 358 15698.47 603.91 57159.45 88888.00 2000-12-23 02:24:11.035 358 15699.12 604.53 57159.32 88888.00 2000-12-23 02:24:12.035 358 15698.73 604.53 57159.57 88888.00 2000-12-23 02:24:13.035 358 15698.73 604.16 57158.96 88888.00 2000-12-23 02:24:14.035 358 15697.69 603.79 57159.32 88888.00 2000-12-23 02:24:15.035 358 15697.82 603.91 57159.69 88888.00 2000-12-23 02:24:16.035 358 15697.56 604.28 57159.32 88888.00 2000-12-23 02:24:17.035 358 15697.43 604.16 57159.57 88888.00 2000-12-23 02:24:18.035 358 15697.95 604.53 57159.20 88888.00 2000-12-23 02:24:19.035 358 15698.21 604.90 57158.59 88888.00 2000-12-23 02:24:20.035 358 15697.56 604.78 57158.35 88888.00 2000-12-23 02:24:21.035 358 15697.43 604.53 57158.47 88888.00 2000-12-23 02:24:22.035 358 15697.17 604.53 57158.84 88888.00 2000-12-23 02:24:23.035 358 15697.43 604.28 57158.84 88888.00 2000-12-23 02:24:24.035 358 15697.04 604.53 57158.59 88888.00 2000-12-23 02:24:25.035 358 15696.52 604.41 57158.59 88888.00 2000-12-23 02:24:26.035 358 15696.91 605.15 57157.86 88888.00 2000-12-23 02:24:27.035 358 15696.39 604.90 57158.59 88888.00 2000-12-23 02:24:28.035 358 15695.74 604.04 57158.10 88888.00 2000-12-23 02:24:29.035 358 15695.87 604.41 57158.23 88888.00 2000-12-23 02:24:30.035 358 15696.13 604.28 57158.84 88888.00 2000-12-23 02:24:31.035 358 15696.00 604.78 57158.35 88888.00 2000-12-23 02:24:32.035 358 15697.17 604.16 57158.59 88888.00 2000-12-23 02:24:33.035 358 15695.74 603.66 57158.23 88888.00 2000-12-23 02:24:34.035 358 15696.39 604.16 57157.86 88888.00 2000-12-23 02:24:35.035 358 15695.22 604.90 57158.96 88888.00 2000-12-23 02:24:36.035 358 15695.61 604.28 57157.98 88888.00 2000-12-23 02:24:37.035 358 15694.96 605.15 57157.86 88888.00 2000-12-23 02:24:38.035 358 15694.83 604.90 57157.74 88888.00 2000-12-23 02:24:39.035 358 15694.44 604.04 57157.12 88888.00 2000-12-23 02:24:40.035 358 15694.57 604.78 57158.35 88888.00 2000-12-23 02:24:41.035 358 15694.83 604.65 57158.84 88888.00 2000-12-23 02:24:42.035 358 15694.70 604.16 57157.49 88888.00 2000-12-23 02:24:43.035 358 15694.31 604.65 57157.61 88888.00 2000-12-23 02:24:44.035 358 15693.79 604.41 57157.12 88888.00 2000-12-23 02:24:45.035 358 15694.44 604.16 57157.37 88888.00 2000-12-23 02:24:46.035 358 15694.83 604.16 57157.61 88888.00 2000-12-23 02:24:47.035 358 15694.31 604.04 57157.37 88888.00 2000-12-23 02:24:48.035 358 15694.44 604.41 57157.49 88888.00 2000-12-23 02:24:49.035 358 15694.18 604.53 57157.00 88888.00 2000-12-23 02:24:50.035 358 15693.79 604.41 57157.25 88888.00 2000-12-23 02:24:51.035 358 15694.31 603.66 57157.12 88888.00 2000-12-23 02:24:52.035 358 15694.44 604.41 57157.61 88888.00 2000-12-23 02:24:53.035 358 15694.44 603.91 57157.25 88888.00 2000-12-23 02:24:54.035 358 15694.44 603.79 57157.25 88888.00 2000-12-23 02:24:55.035 358 15694.44 603.91 57156.88 88888.00 2000-12-23 02:24:56.035 358 15694.05 604.16 57157.25 88888.00 2000-12-23 02:24:57.035 358 15694.83 605.03 57157.12 88888.00 2000-12-23 02:24:58.035 358 15693.53 603.79 57157.00 88888.00 2000-12-23 02:24:59.035 358 15693.92 604.90 57157.25 88888.00 2000-12-23 02:25:00.035 358 15694.05 604.65 57156.64 88888.00 2000-12-23 02:25:01.035 358 15694.05 604.04 57156.88 88888.00 2000-12-23 02:25:02.035 358 15693.92 604.53 57157.12 88888.00 2000-12-23 02:25:03.035 358 15694.31 604.16 57157.37 88888.00 2000-12-23 02:25:04.035 358 15693.92 604.65 57157.25 88888.00 2000-12-23 02:25:05.035 358 15693.66 603.42 57156.88 88888.00 2000-12-23 02:25:06.035 358 15694.18 603.91 57156.76 88888.00 2000-12-23 02:25:07.035 358 15693.27 603.91 57156.52 88888.00 2000-12-23 02:25:08.035 358 15693.66 603.66 57157.25 88888.00 2000-12-23 02:25:09.035 358 15693.27 603.17 57156.39 88888.00 2000-12-23 02:25:10.035 358 15693.53 603.17 57156.76 88888.00 2000-12-23 02:25:11.035 358 15693.27 603.29 57156.27 88888.00 2000-12-23 02:25:12.035 358 15693.92 603.17 57156.64 88888.00 2000-12-23 02:25:13.035 358 15693.27 603.42 57156.02 88888.00 2000-12-23 02:25:14.035 358 15693.14 603.42 57155.66 88888.00 2000-12-23 02:25:15.035 358 15693.79 603.54 57156.27 88888.00 2000-12-23 02:25:16.035 358 15693.01 603.91 57156.52 88888.00 2000-12-23 02:25:17.035 358 15693.66 603.17 57155.78 88888.00 2000-12-23 02:25:18.035 358 15693.79 603.42 57156.02 88888.00 2000-12-23 02:25:19.035 358 15693.40 603.79 57156.27 88888.00 2000-12-23 02:25:20.035 358 15692.49 603.42 57155.66 88888.00 2000-12-23 02:25:21.035 358 15692.49 603.29 57156.39 88888.00 2000-12-23 02:25:22.035 358 15693.01 602.80 57156.15 88888.00 2000-12-23 02:25:23.035 358 15693.01 602.92 57156.15 88888.00 2000-12-23 02:25:24.035 358 15692.49 603.04 57156.02 88888.00 2000-12-23 02:25:25.035 358 15692.88 602.80 57155.78 88888.00 2000-12-23 02:25:26.035 358 15691.97 602.55 57155.66 88888.00 2000-12-23 02:25:27.035 358 15692.23 601.81 57156.02 88888.00 2000-12-23 02:25:28.035 358 15691.84 602.18 57155.90 88888.00 2000-12-23 02:25:29.035 358 15691.58 602.67 57155.54 88888.00 2000-12-23 02:25:30.035 358 15691.71 602.67 57155.29 88888.00 2000-12-23 02:25:31.035 358 15691.71 602.67 57155.29 88888.00 2000-12-23 02:25:32.035 358 15691.45 601.93 57154.68 88888.00 2000-12-23 02:25:33.035 358 15691.84 601.68 57154.80 88888.00 2000-12-23 02:25:34.035 358 15691.84 602.30 57155.54 88888.00 2000-12-23 02:25:35.035 358 15691.06 601.81 57155.29 88888.00 2000-12-23 02:25:36.035 358 15691.19 601.68 57155.17 88888.00 2000-12-23 02:25:37.035 358 15690.93 602.42 57154.93 88888.00 2000-12-23 02:25:38.035 358 15691.19 601.81 57155.17 88888.00 2000-12-23 02:25:39.035 358 15690.93 601.81 57154.56 88888.00 2000-12-23 02:25:40.035 358 15691.32 601.68 57154.56 88888.00 2000-12-23 02:25:41.035 358 15690.41 602.05 57154.31 88888.00 2000-12-23 02:25:42.035 358 15691.19 601.19 57154.43 88888.00 2000-12-23 02:25:43.035 358 15690.80 601.31 57154.31 88888.00 2000-12-23 02:25:44.035 358 15691.19 601.93 57154.56 88888.00 2000-12-23 02:25:45.035 358 15691.58 602.05 57154.68 88888.00 2000-12-23 02:25:46.035 358 15691.32 601.19 57154.68 88888.00 2000-12-23 02:25:47.035 358 15690.80 601.43 57154.68 88888.00 2000-12-23 02:25:48.035 358 15691.97 601.06 57154.68 88888.00 2000-12-23 02:25:49.035 358 15690.93 601.19 57154.07 88888.00 2000-12-23 02:25:50.035 358 15691.84 601.43 57155.05 88888.00 2000-12-23 02:25:51.035 358 15691.32 601.31 57154.93 88888.00 2000-12-23 02:25:52.035 358 15691.97 601.43 57154.68 88888.00 2000-12-23 02:25:53.035 358 15692.10 601.06 57154.80 88888.00 2000-12-23 02:25:54.035 358 15692.36 601.81 57154.56 88888.00 2000-12-23 02:25:55.035 358 15692.23 601.19 57155.05 88888.00 2000-12-23 02:25:56.035 358 15692.10 601.81 57155.05 88888.00 2000-12-23 02:25:57.035 358 15692.62 601.31 57154.93 88888.00 2000-12-23 02:25:58.035 358 15692.75 601.19 57155.41 88888.00 2000-12-23 02:25:59.035 358 15692.49 601.68 57154.68 88888.00 2000-12-23 02:26:00.035 358 15693.53 602.18 57154.80 88888.00 2000-12-23 02:26:01.035 358 15692.88 601.56 57154.80 88888.00 2000-12-23 02:26:02.035 358 15693.01 601.68 57155.05 88888.00 2000-12-23 02:26:03.035 358 15692.49 602.67 57155.90 88888.00 2000-12-23 02:26:04.035 358 15693.27 602.55 57155.41 88888.00 2000-12-23 02:26:05.035 358 15693.14 602.05 57155.29 88888.00 2000-12-23 02:26:06.035 358 15693.53 602.05 57155.41 88888.00 2000-12-23 02:26:07.035 358 15693.27 601.81 57155.29 88888.00 2000-12-23 02:26:08.035 358 15693.01 602.55 57156.27 88888.00 2000-12-23 02:26:09.035 358 15693.40 602.18 57156.15 88888.00 2000-12-23 02:26:10.035 358 15693.53 602.42 57155.54 88888.00 2000-12-23 02:26:11.035 358 15693.14 602.67 57155.29 88888.00 2000-12-23 02:26:12.035 358 15693.53 602.30 57156.15 88888.00 2000-12-23 02:26:13.035 358 15693.53 602.30 57155.90 88888.00 2000-12-23 02:26:14.035 358 15693.53 602.67 57155.78 88888.00 2000-12-23 02:26:15.035 358 15693.40 602.92 57156.52 88888.00 2000-12-23 02:26:16.035 358 15694.57 602.42 57156.15 88888.00 2000-12-23 02:26:17.035 358 15693.53 602.80 57156.02 88888.00 2000-12-23 02:26:18.035 358 15694.05 602.55 57155.78 88888.00 2000-12-23 02:26:19.035 358 15693.79 603.04 57156.02 88888.00 2000-12-23 02:26:20.035 358 15694.57 603.29 57156.27 88888.00 2000-12-23 02:26:21.035 358 15695.09 602.92 57156.02 88888.00 2000-12-23 02:26:22.035 358 15695.48 602.92 57156.88 88888.00 2000-12-23 02:26:23.035 358 15694.83 602.67 57155.66 88888.00 2000-12-23 02:26:24.035 358 15695.35 603.29 57156.15 88888.00 2000-12-23 02:26:25.035 358 15695.35 602.80 57155.90 88888.00 2000-12-23 02:26:26.035 358 15695.09 603.04 57156.27 88888.00 2000-12-23 02:26:27.035 358 15695.61 603.29 57156.27 88888.00 2000-12-23 02:26:28.035 358 15695.61 603.29 57157.00 88888.00 2000-12-23 02:26:29.035 358 15696.00 603.54 57156.64 88888.00 2000-12-23 02:26:30.035 358 15696.00 603.04 57156.64 88888.00 2000-12-23 02:26:31.035 358 15695.22 602.67 57156.52 88888.00 2000-12-23 02:26:32.035 358 15694.96 603.54 57156.64 88888.00 2000-12-23 02:26:33.035 358 15695.48 603.04 57156.02 88888.00 2000-12-23 02:26:34.035 358 15695.48 603.17 57156.39 88888.00 2000-12-23 02:26:35.035 358 15695.35 603.66 57155.90 88888.00 2000-12-23 02:26:36.035 358 15695.48 603.29 57156.76 88888.00 2000-12-23 02:26:37.035 358 15695.87 603.04 57156.02 88888.00 2000-12-23 02:26:38.035 358 15696.00 603.29 57156.39 88888.00 2000-12-23 02:26:39.035 358 15695.87 602.92 57156.39 88888.00 2000-12-23 02:26:40.035 358 15695.48 603.66 57156.52 88888.00 2000-12-23 02:26:41.035 358 15696.13 603.54 57156.52 88888.00 2000-12-23 02:26:42.035 358 15695.87 602.92 57156.02 88888.00 2000-12-23 02:26:43.035 358 15696.00 603.42 57157.37 88888.00 2000-12-23 02:26:44.035 358 15696.00 603.04 57157.12 88888.00 2000-12-23 02:26:45.035 358 15695.74 603.79 57156.52 88888.00 2000-12-23 02:26:46.035 358 15696.13 603.04 57156.76 88888.00 2000-12-23 02:26:47.035 358 15695.48 603.29 57156.88 88888.00 2000-12-23 02:26:48.035 358 15695.87 603.17 57156.88 88888.00 2000-12-23 02:26:49.035 358 15696.26 602.92 57157.00 88888.00 2000-12-23 02:26:50.035 358 15695.61 602.80 57156.15 88888.00 2000-12-23 02:26:51.035 358 15695.87 603.42 57156.88 88888.00 2000-12-23 02:26:52.035 358 15695.48 604.04 57156.64 88888.00 2000-12-23 02:26:53.035 358 15695.22 603.42 57156.02 88888.00 2000-12-23 02:26:54.035 358 15695.61 603.54 57156.52 88888.00 2000-12-23 02:26:55.035 358 15694.96 603.29 57156.02 88888.00 2000-12-23 02:26:56.035 358 15696.00 604.04 57156.15 88888.00 2000-12-23 02:26:57.035 358 15695.22 603.54 57156.39 88888.00 2000-12-23 02:26:58.035 358 15694.96 603.91 57156.15 88888.00 2000-12-23 02:26:59.035 358 15695.09 603.79 57156.52 88888.00 2000-12-23 02:27:00.035 358 15694.96 604.16 57156.15 88888.00 2000-12-23 02:27:01.035 358 15693.92 603.29 57155.54 88888.00 2000-12-23 02:27:02.035 358 15694.96 603.29 57156.02 88888.00 2000-12-23 02:27:03.035 358 15693.79 603.29 57156.76 88888.00 2000-12-23 02:27:04.035 358 15694.31 602.92 57155.90 88888.00 2000-12-23 02:27:05.035 358 15694.05 602.42 57156.15 88888.00 2000-12-23 02:27:06.035 358 15693.92 603.54 57155.90 88888.00 2000-12-23 02:27:07.035 358 15694.44 603.04 57155.66 88888.00 2000-12-23 02:27:08.035 358 15693.92 603.79 57155.29 88888.00 2000-12-23 02:27:09.035 358 15693.14 602.80 57155.90 88888.00 2000-12-23 02:27:10.035 358 15694.31 602.92 57156.27 88888.00 2000-12-23 02:27:11.035 358 15693.01 603.17 57156.02 88888.00 2000-12-23 02:27:12.035 358 15693.14 602.92 57155.54 88888.00 2000-12-23 02:27:13.035 358 15693.40 602.92 57155.78 88888.00 2000-12-23 02:27:14.035 358 15693.14 603.17 57155.41 88888.00 2000-12-23 02:27:15.035 358 15692.62 603.54 57155.05 88888.00 2000-12-23 02:27:16.035 358 15693.66 603.29 57155.29 88888.00 2000-12-23 02:27:17.035 358 15692.36 603.17 57155.78 88888.00 2000-12-23 02:27:18.035 358 15692.75 603.17 57155.29 88888.00 2000-12-23 02:27:19.035 358 15692.49 603.04 57154.80 88888.00 2000-12-23 02:27:20.035 358 15693.40 603.17 57155.05 88888.00 2000-12-23 02:27:21.035 358 15692.88 602.92 57155.05 88888.00 2000-12-23 02:27:22.035 358 15692.75 602.80 57155.17 88888.00 2000-12-23 02:27:23.035 358 15691.84 603.04 57154.43 88888.00 2000-12-23 02:27:24.035 358 15692.10 602.30 57154.43 88888.00 2000-12-23 02:27:25.035 358 15692.23 602.92 57155.29 88888.00 2000-12-23 02:27:26.035 358 15692.10 602.67 57154.56 88888.00 2000-12-23 02:27:27.035 358 15691.45 602.55 57154.31 88888.00 2000-12-23 02:27:28.035 358 15691.97 602.55 57154.43 88888.00 2000-12-23 02:27:29.035 358 15691.84 602.55 57155.05 88888.00 2000-12-23 02:27:30.035 358 15691.71 603.04 57154.31 88888.00 2000-12-23 02:27:31.035 358 15691.71 603.17 57154.68 88888.00 2000-12-23 02:27:32.035 358 15691.45 602.55 57154.31 88888.00 2000-12-23 02:27:33.035 358 15690.80 602.42 57154.56 88888.00 2000-12-23 02:27:34.035 358 15691.32 602.55 57154.19 88888.00 2000-12-23 02:27:35.035 358 15691.58 602.18 57154.31 88888.00 2000-12-23 02:27:36.035 358 15691.58 602.05 57153.70 88888.00 2000-12-23 02:27:37.035 358 15691.32 602.05 57153.70 88888.00 2000-12-23 02:27:38.035 358 15691.32 601.81 57153.58 88888.00 2000-12-23 02:27:39.035 358 15691.32 602.30 57153.70 88888.00 2000-12-23 02:27:40.035 358 15691.71 601.68 57153.70 88888.00 2000-12-23 02:27:41.035 358 15690.41 602.05 57153.82 88888.00 2000-12-23 02:27:42.035 358 15691.19 602.42 57153.82 88888.00 2000-12-23 02:27:43.035 358 15691.58 601.81 57153.95 88888.00 2000-12-23 02:27:44.035 358 15691.32 601.68 57153.34 88888.00 2000-12-23 02:27:45.035 358 15691.58 602.05 57153.82 88888.00 2000-12-23 02:27:46.035 358 15690.93 602.42 57153.46 88888.00 2000-12-23 02:27:47.035 358 15691.58 602.67 57153.82 88888.00 2000-12-23 02:27:48.035 358 15691.06 601.81 57153.21 88888.00 2000-12-23 02:27:49.035 358 15691.19 601.68 57153.34 88888.00 2000-12-23 02:27:50.035 358 15691.71 601.93 57153.95 88888.00 2000-12-23 02:27:51.035 358 15691.71 602.55 57153.09 88888.00 2000-12-23 02:27:52.035 358 15691.19 601.93 57153.95 88888.00 2000-12-23 02:27:53.035 358 15691.71 602.18 57153.82 88888.00 2000-12-23 02:27:54.035 358 15691.97 602.30 57153.21 88888.00 2000-12-23 02:27:55.035 358 15691.71 602.42 57153.21 88888.00 2000-12-23 02:27:56.035 358 15691.32 602.05 57153.46 88888.00 2000-12-23 02:27:57.035 358 15691.06 601.81 57153.21 88888.00 2000-12-23 02:27:58.035 358 15692.10 602.05 57152.60 88888.00 2000-12-23 02:27:59.035 358 15691.71 602.05 57153.34 88888.00 2000-12-23 02:28:00.035 358 15691.71 601.56 57152.97 88888.00 2000-12-23 02:28:01.035 358 15691.97 602.30 57153.09 88888.00 2000-12-23 02:28:02.035 358 15691.58 602.30 57152.97 88888.00 2000-12-23 02:28:03.035 358 15691.97 601.43 57153.46 88888.00 2000-12-23 02:28:04.035 358 15691.97 601.81 57153.58 88888.00 2000-12-23 02:28:05.035 358 15691.71 601.81 57153.95 88888.00 2000-12-23 02:28:06.035 358 15692.36 602.30 57153.58 88888.00 2000-12-23 02:28:07.035 358 15692.36 601.68 57153.21 88888.00 2000-12-23 02:28:08.035 358 15691.97 601.56 57153.46 88888.00 2000-12-23 02:28:09.035 358 15692.75 601.06 57153.21 88888.00 2000-12-23 02:28:10.035 358 15692.62 601.43 57153.46 88888.00 2000-12-23 02:28:11.035 358 15692.49 601.68 57153.21 88888.00 2000-12-23 02:28:12.035 358 15692.23 601.06 57153.58 88888.00 2000-12-23 02:28:13.035 358 15691.84 600.69 57153.21 88888.00 2000-12-23 02:28:14.035 358 15693.40 601.19 57153.82 88888.00 2000-12-23 02:28:15.035 358 15693.01 601.43 57153.09 88888.00 2000-12-23 02:28:16.035 358 15693.27 601.31 57153.09 88888.00 2000-12-23 02:28:17.035 358 15693.01 601.56 57153.46 88888.00 2000-12-23 02:28:18.035 358 15692.36 601.43 57153.58 88888.00 2000-12-23 02:28:19.035 358 15693.01 601.19 57153.70 88888.00 2000-12-23 02:28:20.035 358 15692.49 601.06 57153.21 88888.00 2000-12-23 02:28:21.035 358 15692.36 600.94 57153.58 88888.00 2000-12-23 02:28:22.035 358 15693.01 600.57 57153.34 88888.00 2000-12-23 02:28:23.035 358 15693.27 601.06 57152.97 88888.00 2000-12-23 02:28:24.035 358 15693.01 601.43 57153.34 88888.00 2000-12-23 02:28:25.035 358 15692.49 600.32 57153.58 88888.00 2000-12-23 02:28:26.035 358 15693.01 601.68 57153.34 88888.00 2000-12-23 02:28:27.035 358 15693.01 601.31 57153.70 88888.00 2000-12-23 02:28:28.035 358 15692.49 600.69 57154.07 88888.00 2000-12-23 02:28:29.035 358 15692.75 600.94 57153.09 88888.00 2000-12-23 02:28:30.035 358 15692.23 600.81 57153.09 88888.00 2000-12-23 02:28:31.035 358 15692.49 600.57 57153.21 88888.00 2000-12-23 02:28:32.035 358 15692.88 601.43 57153.34 88888.00 2000-12-23 02:28:33.035 358 15692.75 601.31 57154.43 88888.00 2000-12-23 02:28:34.035 358 15692.10 601.43 57153.70 88888.00 2000-12-23 02:28:35.035 358 15691.58 600.81 57153.82 88888.00 2000-12-23 02:28:36.035 358 15691.84 600.94 57153.58 88888.00 2000-12-23 02:28:37.035 358 15691.58 600.81 57153.46 88888.00 2000-12-23 02:28:38.035 358 15691.97 600.32 57153.58 88888.00 2000-12-23 02:28:39.035 358 15691.58 600.94 57153.09 88888.00 2000-12-23 02:28:40.035 358 15691.32 600.44 57152.97 88888.00 2000-12-23 02:28:41.035 358 15690.41 600.32 57153.21 88888.00 2000-12-23 02:28:42.035 358 15691.45 600.81 57153.70 88888.00 2000-12-23 02:28:43.035 358 15691.71 600.69 57153.58 88888.00 2000-12-23 02:28:44.035 358 15690.41 600.20 57153.95 88888.00 2000-12-23 02:28:45.035 358 15691.32 600.07 57153.21 88888.00 2000-12-23 02:28:46.035 358 15690.93 600.07 57153.95 88888.00 2000-12-23 02:28:47.035 358 15690.41 599.95 57154.43 88888.00 2000-12-23 02:28:48.035 358 15690.67 599.70 57153.21 88888.00 2000-12-23 02:28:49.035 358 15690.54 599.95 57153.34 88888.00 2000-12-23 02:28:50.035 358 15691.06 600.20 57153.21 88888.00 2000-12-23 02:28:51.035 358 15690.02 599.82 57152.85 88888.00 2000-12-23 02:28:52.035 358 15689.89 600.44 57152.85 88888.00 2000-12-23 02:28:53.035 358 15690.41 599.58 57152.85 88888.00 2000-12-23 02:28:54.035 358 15690.28 600.07 57153.58 88888.00 2000-12-23 02:28:55.035 358 15689.63 600.44 57153.46 88888.00 2000-12-23 02:28:56.035 358 15689.37 599.82 57152.97 88888.00 2000-12-23 02:28:57.035 358 15689.63 599.95 57153.58 88888.00 2000-12-23 02:28:58.035 358 15689.63 600.81 57153.34 88888.00 2000-12-23 02:28:59.035 358 15689.24 599.95 57153.34 88888.00 2000-12-23 02:29:00.035 358 15688.72 599.95 57153.46 88888.00 2000-12-23 02:29:01.035 358 15688.72 599.70 57154.07 88888.00 2000-12-23 02:29:02.035 358 15689.24 599.82 57152.60 88888.00 2000-12-23 02:29:03.035 358 15688.46 600.44 57153.34 88888.00 2000-12-23 02:29:04.035 358 15687.81 600.44 57153.82 88888.00 2000-12-23 02:29:05.035 358 15688.85 600.07 57153.09 88888.00 2000-12-23 02:29:06.035 358 15688.46 599.95 57153.70 88888.00 2000-12-23 02:29:07.035 358 15687.55 600.44 57153.21 88888.00 2000-12-23 02:29:08.035 358 15687.68 599.82 57152.85 88888.00 2000-12-23 02:29:09.035 358 15688.72 600.20 57152.97 88888.00 2000-12-23 02:29:10.035 358 15688.07 600.32 57152.85 88888.00 2000-12-23 02:29:11.035 358 15687.55 601.06 57153.58 88888.00 2000-12-23 02:29:12.035 358 15688.07 600.32 57153.09 88888.00 2000-12-23 02:29:13.035 358 15687.42 600.69 57153.21 88888.00 2000-12-23 02:29:14.035 358 15686.90 600.69 57153.58 88888.00 2000-12-23 02:29:15.035 358 15686.90 601.19 57152.97 88888.00 2000-12-23 02:29:16.035 358 15687.94 600.69 57152.97 88888.00 2000-12-23 02:29:17.035 358 15687.16 600.94 57153.21 88888.00 2000-12-23 02:29:18.035 358 15686.51 600.44 57153.09 88888.00 2000-12-23 02:29:19.035 358 15687.29 601.19 57152.97 88888.00 2000-12-23 02:29:20.035 358 15687.29 600.57 57153.46 88888.00 2000-12-23 02:29:21.035 358 15686.77 601.19 57152.85 88888.00 2000-12-23 02:29:22.035 358 15686.51 600.69 57152.97 88888.00 2000-12-23 02:29:23.035 358 15686.64 601.19 57153.34 88888.00 2000-12-23 02:29:24.035 358 15687.03 601.19 57152.60 88888.00 2000-12-23 02:29:25.035 358 15686.51 601.68 57152.72 88888.00 2000-12-23 02:29:26.035 358 15686.64 601.31 57153.58 88888.00 2000-12-23 02:29:27.035 358 15687.29 601.68 57153.09 88888.00 2000-12-23 02:29:28.035 358 15686.51 601.81 57152.48 88888.00 2000-12-23 02:29:29.035 358 15686.64 600.81 57152.60 88888.00 2000-12-23 02:29:31.035 358 15687.42 601.93 57152.85 88888.00 2000-12-23 02:29:32.035 358 15686.77 601.81 57152.11 88888.00 2000-12-23 02:29:33.035 358 15686.64 601.56 57152.23 88888.00 2000-12-23 02:29:34.035 358 15687.16 601.19 57152.36 88888.00 2000-12-23 02:29:35.035 358 15686.38 601.43 57153.21 88888.00 2000-12-23 02:29:36.035 358 15686.51 601.56 57152.48 88888.00 2000-12-23 02:29:37.035 358 15685.73 601.56 57152.60 88888.00 2000-12-23 02:29:38.035 358 15686.25 601.93 57152.23 88888.00 2000-12-23 02:29:39.035 358 15686.38 601.56 57152.60 88888.00 2000-12-23 02:29:40.035 358 15686.51 602.67 57152.36 88888.00 2000-12-23 02:29:41.035 358 15686.38 601.68 57151.87 88888.00 2000-12-23 02:29:42.035 358 15686.77 601.56 57151.50 88888.00 2000-12-23 02:29:43.035 358 15686.38 601.68 57151.38 88888.00 2000-12-23 02:29:44.035 358 15686.64 601.68 57151.87 88888.00 2000-12-23 02:29:45.035 358 15686.38 601.56 57152.11 88888.00 2000-12-23 02:29:46.035 358 15686.25 602.18 57151.50 88888.00 2000-12-23 02:29:47.035 358 15686.77 601.93 57151.99 88888.00 2000-12-23 02:29:48.035 358 15686.12 601.56 57151.38 88888.00 2000-12-23 02:29:49.035 358 15686.25 602.18 57152.11 88888.00 2000-12-23 02:29:50.035 358 15686.38 601.56 57151.13 88888.00 2000-12-23 02:29:51.035 358 15686.77 602.42 57151.50 88888.00 2000-12-23 02:29:52.035 358 15685.99 602.18 57151.38 88888.00 2000-12-23 02:29:53.035 358 15685.86 601.93 57151.50 88888.00 2000-12-23 02:29:54.035 358 15686.12 602.42 57151.38 88888.00 2000-12-23 02:29:55.035 358 15687.03 602.18 57151.26 88888.00 2000-12-23 02:29:56.035 358 15685.73 602.67 57150.77 88888.00 2000-12-23 02:29:57.035 358 15686.77 602.05 57151.13 88888.00 2000-12-23 02:29:58.035 358 15686.77 602.18 57151.13 88888.00 2000-12-23 02:29:59.035 358 15687.42 602.80 57151.38 88888.00 2000-12-23 02:30:00.035 358 15686.64 602.80 57150.64 88888.00 2000-12-23 02:30:01.035 358 15687.16 602.18 57150.52 88888.00 2000-12-23 02:30:02.035 358 15686.51 602.42 57150.52 88888.00 2000-12-23 02:30:03.035 358 15686.64 602.55 57150.89 88888.00 2000-12-23 02:30:04.035 358 15687.29 602.67 57150.89 88888.00 2000-12-23 02:30:05.035 358 15687.55 603.29 57150.89 88888.00 2000-12-23 02:30:06.035 358 15688.20 602.80 57150.64 88888.00 2000-12-23 02:30:07.035 358 15687.81 602.30 57150.77 88888.00 2000-12-23 02:30:08.035 358 15687.68 602.42 57150.40 88888.00 2000-12-23 02:30:09.035 358 15688.07 602.42 57150.64 88888.00 2000-12-23 02:30:10.035 358 15688.72 603.04 57150.64 88888.00 2000-12-23 02:30:11.035 358 15688.33 602.92 57151.13 88888.00 2000-12-23 02:30:12.035 358 15688.85 602.92 57151.01 88888.00 2000-12-23 02:30:13.035 358 15688.98 602.80 57150.64 88888.00 2000-12-23 02:30:14.035 358 15688.72 603.29 57150.52 88888.00 2000-12-23 02:30:15.035 358 15689.63 602.80 57150.28 88888.00 2000-12-23 02:30:16.035 358 15689.24 602.80 57150.28 88888.00 2000-12-23 02:30:17.035 358 15689.89 602.92 57149.91 88888.00 2000-12-23 02:30:18.035 358 15688.98 602.80 57150.52 88888.00 2000-12-23 02:30:19.035 358 15689.50 603.29 57150.40 88888.00 2000-12-23 02:30:20.035 358 15689.89 602.67 57150.28 88888.00 2000-12-23 02:30:21.035 358 15689.11 603.17 57150.16 88888.00 2000-12-23 02:30:22.035 358 15689.50 603.17 57150.04 88888.00 2000-12-23 02:30:23.035 358 15689.50 603.54 57149.79 88888.00 2000-12-23 02:30:24.035 358 15689.76 602.92 57150.52 88888.00 2000-12-23 02:30:25.035 358 15690.02 603.29 57149.79 88888.00 2000-12-23 02:30:26.035 358 15690.15 603.79 57150.04 88888.00 2000-12-23 02:30:27.035 358 15689.76 602.67 57150.16 88888.00 2000-12-23 02:30:28.035 358 15690.02 603.91 57149.79 88888.00 2000-12-23 02:30:29.035 358 15689.50 603.54 57149.42 88888.00 2000-12-23 02:30:30.035 358 15689.76 603.04 57149.54 88888.00 2000-12-23 02:30:31.035 358 15689.50 603.04 57149.30 88888.00 2000-12-23 02:30:32.035 358 15690.67 603.17 57149.54 88888.00 2000-12-23 02:30:33.035 358 15690.28 602.92 57149.30 88888.00 2000-12-23 02:30:34.035 358 15691.45 603.54 57149.91 88888.00 2000-12-23 02:30:35.035 358 15691.19 603.42 57149.18 88888.00 2000-12-23 02:30:36.035 358 15691.19 602.67 57149.18 88888.00 2000-12-23 02:30:37.035 358 15691.71 603.04 57149.30 88888.00 2000-12-23 02:30:38.035 358 15691.84 602.55 57148.20 88888.00 2000-12-23 02:30:39.035 358 15691.45 603.42 57148.93 88888.00 2000-12-23 02:30:40.035 358 15692.49 603.54 57148.93 88888.00 2000-12-23 02:30:41.035 358 15691.58 603.17 57149.05 88888.00 2000-12-23 02:30:42.035 358 15692.10 603.42 57148.57 88888.00 2000-12-23 02:30:43.035 358 15692.10 603.29 57148.93 88888.00 2000-12-23 02:30:44.035 358 15692.49 603.29 57148.81 88888.00 2000-12-23 02:30:45.035 358 15692.23 604.28 57149.05 88888.00 2000-12-23 02:30:46.035 358 15692.88 603.91 57149.30 88888.00 2000-12-23 02:30:47.035 358 15692.88 603.17 57148.45 88888.00 2000-12-23 02:30:48.035 358 15692.88 603.54 57148.57 88888.00 2000-12-23 02:30:49.035 358 15692.23 602.92 57148.57 88888.00 2000-12-23 02:30:50.035 358 15692.62 603.54 57148.45 88888.00 2000-12-23 02:30:51.035 358 15692.75 603.29 57148.45 88888.00 2000-12-23 02:30:52.035 358 15693.01 603.29 57148.20 88888.00 2000-12-23 02:30:53.035 358 15692.62 603.54 57148.08 88888.00 2000-12-23 02:30:54.035 358 15693.53 603.54 57148.32 88888.00 2000-12-23 02:30:55.035 358 15693.40 603.42 57148.45 88888.00 2000-12-23 02:30:56.035 358 15693.53 603.66 57148.69 88888.00 2000-12-23 02:30:57.035 358 15693.79 602.92 57148.81 88888.00 2000-12-23 02:30:58.035 358 15693.53 602.67 57148.57 88888.00 2000-12-23 02:30:59.035 358 15693.14 603.42 57148.08 88888.00 2000-12-23 02:31:00.035 358 15693.53 603.54 57148.08 88888.00 2000-12-23 02:31:01.035 358 15693.79 602.92 57148.32 88888.00 2000-12-23 02:31:02.035 358 15693.27 602.80 57148.08 88888.00 2000-12-23 02:31:03.035 358 15693.14 603.29 57147.46 88888.00 2000-12-23 02:31:04.035 358 15693.66 603.04 57147.34 88888.00 2000-12-23 02:31:05.035 358 15693.40 603.79 57147.96 88888.00 2000-12-23 02:31:06.035 358 15693.53 602.92 57147.83 88888.00 2000-12-23 02:31:07.035 358 15694.18 602.80 57147.59 88888.00 2000-12-23 02:31:08.035 358 15694.18 603.17 57147.34 88888.00 2000-12-23 02:31:09.035 358 15694.18 602.67 57147.22 88888.00 2000-12-23 02:31:10.035 358 15694.44 602.55 57147.59 88888.00 2000-12-23 02:31:11.035 358 15694.18 602.30 57147.10 88888.00 2000-12-23 02:31:12.035 358 15694.31 603.29 57147.34 88888.00 2000-12-23 02:31:13.035 358 15694.44 602.55 57147.34 88888.00 2000-12-23 02:31:14.035 358 15695.22 602.30 57147.22 88888.00 2000-12-23 02:31:15.035 358 15694.96 603.17 57147.10 88888.00 2000-12-23 02:31:16.035 358 15695.48 602.18 57147.22 88888.00 2000-12-23 02:31:17.035 358 15695.35 603.04 57146.86 88888.00 2000-12-23 02:31:18.035 358 15695.09 602.42 57147.10 88888.00 2000-12-23 02:31:19.035 358 15695.61 602.67 57147.22 88888.00 2000-12-23 02:31:20.035 358 15695.87 602.55 57147.10 88888.00 2000-12-23 02:31:21.035 358 15696.26 601.43 57147.22 88888.00 2000-12-23 02:31:22.035 358 15695.22 601.93 57146.61 88888.00 2000-12-23 02:31:23.035 358 15695.48 601.68 57146.86 88888.00 2000-12-23 02:31:24.035 358 15695.48 601.31 57146.49 88888.00 2000-12-23 02:31:25.035 358 15694.96 601.06 57146.73 88888.00 2000-12-23 02:31:26.035 358 15695.48 601.19 57147.10 88888.00 2000-12-23 02:31:27.035 358 15696.00 600.94 57146.73 88888.00 2000-12-23 02:31:28.035 358 15694.83 600.81 57146.86 88888.00 2000-12-23 02:31:29.035 358 15695.74 600.81 57146.37 88888.00 2000-12-23 02:31:30.035 358 15694.83 600.32 57146.73 88888.00 2000-12-23 02:31:31.035 358 15694.83 600.44 57146.86 88888.00 2000-12-23 02:31:32.035 358 15695.48 600.20 57146.49 88888.00 2000-12-23 02:31:33.035 358 15694.44 600.32 57146.00 88888.00 2000-12-23 02:31:34.035 358 15694.18 599.70 57146.49 88888.00 2000-12-23 02:31:35.035 358 15694.44 599.33 57146.12 88888.00 2000-12-23 02:31:36.035 358 15694.44 599.33 57146.37 88888.00 2000-12-23 02:31:37.035 358 15694.18 599.45 57146.00 88888.00 2000-12-23 02:31:38.035 358 15694.18 599.33 57145.51 88888.00 2000-12-23 02:31:39.035 358 15694.18 599.45 57145.88 88888.00 2000-12-23 02:31:40.035 358 15693.53 598.59 57145.02 88888.00 2000-12-23 02:31:41.035 358 15694.18 598.83 57145.63 88888.00 2000-12-23 02:31:42.035 358 15693.40 598.09 57145.88 88888.00 2000-12-23 02:31:43.035 358 15693.92 598.34 57146.00 88888.00 2000-12-23 02:31:44.035 358 15694.18 597.35 57145.27 88888.00 2000-12-23 02:31:45.035 358 15693.79 596.85 57145.02 88888.00 2000-12-23 02:31:46.035 358 15694.44 597.59 57145.02 88888.00 2000-12-23 02:31:47.035 358 15694.44 596.85 57144.90 88888.00 2000-12-23 02:31:48.035 358 15694.18 597.47 57145.51 88888.00 2000-12-23 02:31:49.035 358 15694.18 597.22 57145.14 88888.00 2000-12-23 02:31:50.035 358 15694.18 596.73 57145.27 88888.00 2000-12-23 02:31:51.035 358 15694.05 596.60 57144.90 88888.00 2000-12-23 02:31:52.035 358 15694.70 595.86 57144.78 88888.00 2000-12-23 02:31:53.035 358 15694.96 595.98 57145.27 88888.00 2000-12-23 02:31:54.035 358 15694.31 596.73 57145.39 88888.00 2000-12-23 02:31:55.035 358 15693.92 595.74 57144.53 88888.00 2000-12-23 02:31:56.035 358 15693.92 596.23 57144.78 88888.00 2000-12-23 02:31:57.035 358 15693.53 596.60 57144.78 88888.00 2000-12-23 02:31:58.035 358 15694.44 595.86 57145.14 88888.00 2000-12-23 02:31:59.035 358 15693.92 595.24 57144.78 88888.00 2000-12-23 02:32:00.035 358 15693.92 595.49 57145.14 88888.00 2000-12-23 02:32:01.035 358 15693.40 595.61 57144.65 88888.00 2000-12-23 02:32:02.035 358 15694.31 595.49 57145.14 88888.00 2000-12-23 02:32:03.035 358 15693.27 595.37 57144.65 88888.00 2000-12-23 02:32:04.035 358 15693.66 595.24 57144.78 88888.00 2000-12-23 02:32:05.035 358 15693.79 595.24 57143.92 88888.00 2000-12-23 02:32:06.035 358 15693.79 595.24 57144.16 88888.00 2000-12-23 02:32:07.035 358 15693.79 594.99 57144.90 88888.00 2000-12-23 02:32:08.035 358 15693.27 595.12 57144.65 88888.00 2000-12-23 02:32:09.035 358 15693.53 594.87 57144.65 88888.00 2000-12-23 02:32:10.035 358 15692.75 594.87 57144.65 88888.00 2000-12-23 02:32:11.035 358 15692.62 594.75 57145.02 88888.00 2000-12-23 02:32:12.035 358 15692.10 595.86 57144.41 88888.00 2000-12-23 02:32:13.035 358 15691.84 594.87 57144.29 88888.00 2000-12-23 02:32:14.035 358 15691.71 594.99 57144.78 88888.00 2000-12-23 02:32:15.035 358 15691.58 594.62 57144.90 88888.00 2000-12-23 02:32:16.035 358 15691.06 594.75 57144.53 88888.00 2000-12-23 02:32:17.035 358 15690.93 594.99 57144.41 88888.00 2000-12-23 02:32:18.035 358 15690.93 594.87 57144.78 88888.00 2000-12-23 02:32:19.035 358 15690.67 594.87 57144.90 88888.00 2000-12-23 02:32:20.035 358 15689.89 594.75 57144.29 88888.00 2000-12-23 02:32:21.035 358 15689.89 594.62 57144.53 88888.00 2000-12-23 02:32:22.035 358 15689.37 595.24 57144.29 88888.00 2000-12-23 02:32:23.035 358 15688.98 594.62 57145.14 88888.00 2000-12-23 02:32:24.035 358 15689.24 595.24 57144.53 88888.00 2000-12-23 02:32:25.035 358 15688.72 595.61 57145.14 88888.00 2000-12-23 02:32:26.035 358 15688.46 595.24 57144.29 88888.00 2000-12-23 02:32:27.035 358 15687.68 595.37 57144.04 88888.00 2000-12-23 02:32:28.035 358 15688.20 594.62 57145.02 88888.00 2000-12-23 02:32:29.035 358 15687.94 595.61 57144.53 88888.00 2000-12-23 02:32:30.035 358 15687.03 595.49 57144.29 88888.00 2000-12-23 02:32:31.035 358 15687.03 596.23 57144.41 88888.00 2000-12-23 02:32:32.035 358 15686.77 596.11 57144.41 88888.00 2000-12-23 02:32:33.035 358 15686.25 596.48 57144.29 88888.00 2000-12-23 02:32:34.035 358 15686.77 596.23 57144.78 88888.00 2000-12-23 02:32:35.035 358 15686.51 596.60 57144.78 88888.00 2000-12-23 02:32:36.035 358 15686.38 596.60 57144.65 88888.00 2000-12-23 02:32:37.035 358 15687.03 596.11 57144.53 88888.00 2000-12-23 02:32:38.035 358 15685.73 596.98 57144.41 88888.00 2000-12-23 02:32:39.035 358 15686.12 596.73 57144.41 88888.00 2000-12-23 02:32:40.035 358 15685.34 597.22 57145.14 88888.00 2000-12-23 02:32:41.035 358 15685.60 597.10 57144.29 88888.00 2000-12-23 02:32:42.035 358 15685.73 596.98 57145.27 88888.00 2000-12-23 02:32:43.035 358 15686.77 597.22 57144.29 88888.00 2000-12-23 02:32:44.035 358 15686.12 597.59 57144.41 88888.00 2000-12-23 02:32:45.035 358 15686.38 597.84 57144.65 88888.00 2000-12-23 02:32:46.035 358 15686.51 597.22 57144.16 88888.00 2000-12-23 02:32:47.035 358 15687.16 598.09 57144.04 88888.00 2000-12-23 02:32:48.035 358 15686.77 598.59 57145.39 88888.00 2000-12-23 02:32:49.035 358 15688.07 598.46 57145.02 88888.00 2000-12-23 02:32:50.035 358 15688.33 599.20 57144.65 88888.00 2000-12-23 02:32:51.035 358 15688.72 599.58 57145.39 88888.00 2000-12-23 02:32:52.035 358 15688.85 599.45 57145.02 88888.00 2000-12-23 02:32:53.035 358 15690.02 599.45 57145.27 88888.00 2000-12-23 02:32:54.035 358 15689.63 599.20 57145.39 88888.00 2000-12-23 02:32:55.035 358 15690.41 599.70 57145.63 88888.00 2000-12-23 02:32:56.035 358 15690.41 600.57 57145.63 88888.00 2000-12-23 02:32:57.035 358 15690.93 600.32 57145.14 88888.00 2000-12-23 02:32:58.035 358 15691.97 600.57 57145.75 88888.00 2000-12-23 02:32:59.035 358 15691.06 600.57 57145.63 88888.00 2000-12-23 02:33:00.035 358 15692.10 601.56 57145.63 88888.00 2000-12-23 02:33:01.035 358 15692.75 600.81 57146.12 88888.00 2000-12-23 02:33:02.035 358 15692.36 601.93 57146.73 88888.00 2000-12-23 02:33:03.035 358 15693.53 601.19 57146.00 88888.00 2000-12-23 02:33:04.035 358 15693.92 601.68 57146.98 88888.00 2000-12-23 02:33:05.035 358 15694.05 602.05 57146.61 88888.00 2000-12-23 02:33:06.035 358 15695.22 601.56 57147.10 88888.00 2000-12-23 02:33:07.035 358 15695.48 602.05 57146.86 88888.00 2000-12-23 02:33:08.035 358 15695.48 602.18 57147.22 88888.00 2000-12-23 02:33:09.035 358 15695.87 602.55 57147.10 88888.00 2000-12-23 02:33:10.035 358 15696.52 601.93 57146.98 88888.00 2000-12-23 02:33:11.035 358 15697.82 602.30 57147.59 88888.00 2000-12-23 02:33:12.035 358 15698.08 602.18 57147.71 88888.00 2000-12-23 02:33:13.035 358 15698.34 601.93 57147.46 88888.00 2000-12-23 02:33:14.035 358 15698.34 601.81 57148.20 88888.00 2000-12-23 02:33:15.035 358 15699.64 602.18 57148.57 88888.00 2000-12-23 02:33:16.035 358 15699.25 601.81 57147.96 88888.00 2000-12-23 02:33:17.035 358 15699.38 601.31 57149.05 88888.00 2000-12-23 02:33:18.035 358 15700.16 601.68 57149.18 88888.00 2000-12-23 02:33:19.035 358 15700.68 601.43 57148.45 88888.00 2000-12-23 02:33:20.035 358 15701.33 601.43 57148.81 88888.00 2000-12-23 02:33:21.035 358 15701.07 601.31 57148.81 88888.00 2000-12-23 02:33:22.035 358 15701.84 601.56 57149.30 88888.00 2000-12-23 02:33:23.035 358 15702.36 600.44 57149.79 88888.00 2000-12-23 02:33:24.035 358 15702.23 600.69 57149.42 88888.00 2000-12-23 02:33:25.035 358 15703.40 601.06 57149.54 88888.00 2000-12-23 02:33:26.035 358 15703.40 600.07 57149.79 88888.00 2000-12-23 02:33:27.035 358 15703.92 600.69 57150.04 88888.00 2000-12-23 02:33:28.035 358 15704.31 600.32 57150.04 88888.00 2000-12-23 02:33:29.035 358 15704.44 600.57 57150.40 88888.00 2000-12-23 02:33:30.035 358 15704.18 600.44 57149.91 88888.00 2000-12-23 02:33:31.035 358 15704.83 599.95 57150.64 88888.00 2000-12-23 02:33:32.035 358 15705.61 600.32 57150.64 88888.00 2000-12-23 02:33:33.035 358 15705.74 600.20 57150.52 88888.00 2000-12-23 02:33:34.035 358 15705.35 599.95 57151.75 88888.00 2000-12-23 02:33:35.035 358 15706.00 599.58 57151.13 88888.00 2000-12-23 02:33:36.035 358 15705.87 599.95 57151.38 88888.00 2000-12-23 02:33:37.035 358 15706.13 599.70 57151.50 88888.00 2000-12-23 02:33:38.035 358 15706.65 599.70 57151.50 88888.00 2000-12-23 02:33:39.035 358 15706.52 599.33 57151.13 88888.00 2000-12-23 02:33:40.035 358 15706.91 599.58 57151.38 88888.00 2000-12-23 02:33:41.035 358 15706.78 599.58 57151.50 88888.00 2000-12-23 02:33:42.035 358 15706.13 599.70 57152.36 88888.00 2000-12-23 02:33:43.035 358 15707.17 598.34 57151.87 88888.00 2000-12-23 02:33:44.035 358 15706.91 598.96 57151.87 88888.00 2000-12-23 02:33:45.035 358 15707.43 598.71 57151.99 88888.00 2000-12-23 02:33:46.035 358 15708.08 598.83 57151.38 88888.00 2000-12-23 02:33:47.035 358 15707.69 597.97 57151.62 88888.00 2000-12-23 02:33:48.035 358 15708.08 598.09 57151.38 88888.00 2000-12-23 02:33:49.035 358 15708.08 598.09 57151.26 88888.00 2000-12-23 02:33:50.035 358 15707.56 596.98 57151.99 88888.00 2000-12-23 02:33:51.035 358 15708.34 597.35 57151.99 88888.00 2000-12-23 02:33:52.035 358 15707.56 596.36 57151.50 88888.00 2000-12-23 02:33:53.035 358 15708.08 596.85 57151.50 88888.00 2000-12-23 02:33:54.035 358 15707.95 596.36 57151.87 88888.00 2000-12-23 02:33:55.035 358 15707.56 596.23 57151.26 88888.00 2000-12-23 02:33:56.035 358 15707.30 595.12 57151.38 88888.00 2000-12-23 02:33:57.035 358 15707.69 594.99 57151.26 88888.00 2000-12-23 02:33:58.035 358 15707.43 594.25 57151.38 88888.00 2000-12-23 02:33:59.035 358 15707.95 593.26 57151.38 88888.00 2000-12-23 02:34:00.035 358 15707.95 592.89 57150.64 88888.00 2000-12-23 02:34:01.035 358 15708.47 592.52 57150.40 88888.00 2000-12-23 02:34:02.035 358 15708.47 591.77 57150.89 88888.00 2000-12-23 02:34:03.035 358 15709.38 591.40 57150.16 88888.00 2000-12-23 02:34:04.035 358 15709.25 590.78 57150.64 88888.00 2000-12-23 02:34:05.035 358 15709.25 589.92 57150.52 88888.00 2000-12-23 02:34:06.035 358 15709.25 589.67 57150.04 88888.00 2000-12-23 02:34:07.035 358 15709.51 588.80 57150.28 88888.00 2000-12-23 02:34:08.035 358 15709.38 589.05 57150.40 88888.00 2000-12-23 02:34:09.035 358 15709.38 587.81 57150.16 88888.00 2000-12-23 02:34:10.035 358 15709.25 587.44 57149.91 88888.00 2000-12-23 02:34:11.035 358 15709.12 586.82 57149.67 88888.00 2000-12-23 02:34:12.035 358 15709.90 586.70 57149.67 88888.00 2000-12-23 02:34:13.035 358 15709.38 585.70 57148.69 88888.00 2000-12-23 02:34:14.035 358 15709.38 585.58 57149.05 88888.00 2000-12-23 02:34:15.035 358 15709.51 584.71 57148.93 88888.00 2000-12-23 02:34:16.035 358 15709.64 584.09 57148.57 88888.00 2000-12-23 02:34:17.035 358 15709.77 584.09 57149.18 88888.00 2000-12-23 02:34:18.035 358 15710.68 583.48 57147.83 88888.00 2000-12-23 02:34:19.035 358 15710.55 582.86 57147.71 88888.00 2000-12-23 02:34:20.035 358 15710.94 581.74 57148.57 88888.00 2000-12-23 02:34:21.035 358 15711.59 581.62 57147.83 88888.00 2000-12-23 02:34:22.035 358 15712.37 581.12 57147.46 88888.00 2000-12-23 02:34:23.035 358 15712.63 580.50 57147.59 88888.00 2000-12-23 02:34:24.035 358 15712.76 580.01 57147.22 88888.00 2000-12-23 02:34:25.035 358 15714.45 579.76 57147.46 88888.00 2000-12-23 02:34:26.035 358 15713.80 579.26 57146.61 88888.00 2000-12-23 02:34:27.035 358 15714.45 578.64 57147.46 88888.00 2000-12-23 02:34:28.035 358 15715.23 578.40 57146.49 88888.00 2000-12-23 02:34:29.035 358 15715.49 578.64 57146.73 88888.00 2000-12-23 02:34:30.035 358 15716.27 578.15 57147.34 88888.00 2000-12-23 02:34:31.035 358 15716.53 577.78 57146.86 88888.00 2000-12-23 02:34:32.035 358 15717.44 577.65 57147.10 88888.00 2000-12-23 02:34:33.035 358 15717.83 576.91 57147.96 88888.00 2000-12-23 02:34:34.035 358 15718.74 577.28 57147.22 88888.00 2000-12-23 02:34:35.035 358 15718.22 577.16 57145.88 88888.00 2000-12-23 02:34:36.035 358 15718.74 576.29 57146.00 88888.00 2000-12-23 02:34:37.035 358 15719.91 576.29 57146.12 88888.00 2000-12-23 02:34:38.035 358 15720.68 576.79 57146.73 88888.00 2000-12-23 02:34:39.035 358 15720.17 576.66 57146.73 88888.00 2000-12-23 02:34:40.035 358 15720.68 575.55 57146.00 88888.00 2000-12-23 02:34:41.035 358 15720.68 575.55 57146.12 88888.00 2000-12-23 02:34:42.035 358 15720.81 575.42 57145.88 88888.00 2000-12-23 02:34:43.035 358 15721.07 575.18 57146.12 88888.00 2000-12-23 02:34:44.035 358 15721.20 574.81 57145.88 88888.00 2000-12-23 02:34:45.035 358 15722.50 574.43 57145.75 88888.00 2000-12-23 02:34:46.035 358 15722.37 574.19 57145.75 88888.00 2000-12-23 02:34:47.035 358 15722.76 573.94 57145.27 88888.00 2000-12-23 02:34:48.035 358 15723.41 573.81 57145.02 88888.00 2000-12-23 02:34:49.035 358 15723.02 573.32 57145.75 88888.00 2000-12-23 02:34:50.035 358 15722.76 572.95 57145.27 88888.00 2000-12-23 02:34:51.035 358 15722.63 573.07 57145.75 88888.00 2000-12-23 02:34:52.035 358 15722.24 572.70 57144.90 88888.00 2000-12-23 02:34:53.035 358 15723.28 572.45 57145.63 88888.00 2000-12-23 02:34:54.035 358 15723.41 571.96 57144.53 88888.00 2000-12-23 02:34:55.035 358 15724.19 572.45 57144.90 88888.00 2000-12-23 02:34:56.035 358 15723.80 571.59 57144.16 88888.00 2000-12-23 02:34:57.035 358 15724.19 570.59 57144.29 88888.00 2000-12-23 02:34:58.035 358 15723.80 570.35 57144.29 88888.00 2000-12-23 02:34:59.035 358 15724.32 570.59 57144.04 88888.00 2000-12-23 02:35:00.035 358 15724.19 570.59 57143.07 88888.00 2000-12-23 02:35:01.035 358 15724.32 570.10 57143.68 88888.00 2000-12-23 02:35:02.035 358 15724.84 569.73 57143.43 88888.00 2000-12-23 02:35:03.035 358 15725.36 569.11 57142.82 88888.00 2000-12-23 02:35:04.035 358 15724.97 568.98 57142.45 88888.00 2000-12-23 02:35:05.035 358 15725.36 568.24 57143.07 88888.00 2000-12-23 02:35:06.035 358 15725.36 568.61 57142.94 88888.00 2000-12-23 02:35:07.035 358 15726.14 567.37 57142.33 88888.00 2000-12-23 02:35:08.035 358 15725.62 566.88 57142.45 88888.00 2000-12-23 02:35:09.035 358 15725.36 566.63 57141.96 88888.00 2000-12-23 02:35:10.035 358 15725.36 566.14 57141.48 88888.00 2000-12-23 02:35:11.035 358 15725.49 565.89 57141.96 88888.00 2000-12-23 02:35:12.035 358 15725.10 565.14 57141.72 88888.00 2000-12-23 02:35:13.035 358 15725.62 564.65 57141.35 88888.00 2000-12-23 02:35:14.035 358 15725.23 564.03 57141.23 88888.00 2000-12-23 02:35:15.035 358 15725.36 562.67 57141.11 88888.00 2000-12-23 02:35:16.035 358 15724.45 562.67 57140.38 88888.00 2000-12-23 02:35:17.035 358 15725.10 561.31 57140.86 88888.00 2000-12-23 02:35:18.035 358 15724.58 561.06 57140.13 88888.00 2000-12-23 02:35:19.035 358 15724.84 561.31 57140.01 88888.00 2000-12-23 02:35:20.035 358 15723.41 560.31 57140.50 88888.00 2000-12-23 02:35:21.035 358 15723.41 559.82 57139.27 88888.00 2000-12-23 02:35:22.035 358 15723.67 558.70 57139.27 88888.00 2000-12-23 02:35:23.035 358 15723.93 557.59 57138.79 88888.00 2000-12-23 02:35:24.035 358 15723.28 557.47 57138.91 88888.00 2000-12-23 02:35:25.035 358 15723.41 556.85 57138.79 88888.00 2000-12-23 02:35:26.035 358 15722.50 555.98 57138.42 88888.00 2000-12-23 02:35:27.035 358 15722.76 555.73 57138.05 88888.00 2000-12-23 02:35:28.035 358 15722.63 554.99 57137.93 88888.00 2000-12-23 02:35:29.035 358 15722.11 553.87 57137.93 88888.00 2000-12-23 02:35:30.035 358 15722.63 553.87 57138.05 88888.00 2000-12-23 02:35:31.035 358 15721.98 553.75 57137.07 88888.00 2000-12-23 02:35:32.035 358 15722.76 552.88 57137.07 88888.00 2000-12-23 02:35:33.035 358 15722.63 552.26 57137.32 88888.00 2000-12-23 02:35:34.035 358 15722.63 551.40 57137.32 88888.00 2000-12-23 02:35:35.035 358 15723.02 551.40 57137.44 88888.00 2000-12-23 02:35:36.035 358 15722.11 550.53 57137.68 88888.00 2000-12-23 02:35:37.035 358 15722.89 550.53 57137.20 88888.00 2000-12-23 02:35:38.035 358 15722.63 549.79 57136.83 88888.00 2000-12-23 02:35:39.035 358 15722.76 548.92 57136.95 88888.00 2000-12-23 02:35:40.035 358 15722.89 548.55 57136.95 88888.00 2000-12-23 02:35:41.035 358 15722.89 548.18 57137.44 88888.00 2000-12-23 02:35:42.035 358 15722.76 547.31 57136.22 88888.00 2000-12-23 02:35:43.035 358 15722.76 546.69 57136.71 88888.00 2000-12-23 02:35:44.035 358 15722.50 546.81 57136.83 88888.00 2000-12-23 02:35:45.035 358 15721.72 545.95 57136.95 88888.00 2000-12-23 02:35:46.035 358 15721.85 545.82 57137.68 88888.00 2000-12-23 02:35:47.035 358 15720.55 544.83 57137.68 88888.00 2000-12-23 02:35:48.035 358 15721.07 544.21 57137.56 88888.00 2000-12-23 02:35:49.035 358 15720.04 544.34 57137.20 88888.00 2000-12-23 02:35:50.035 358 15719.51 544.09 57137.68 88888.00 2000-12-23 02:35:51.035 358 15718.74 543.35 57137.93 88888.00 2000-12-23 02:35:52.035 358 15718.61 542.98 57137.56 88888.00 2000-12-23 02:35:53.035 358 15717.83 543.10 57137.32 88888.00 2000-12-23 02:35:54.035 358 15717.05 542.48 57137.32 88888.00 2000-12-23 02:35:55.035 358 15715.88 542.23 57136.71 88888.00 2000-12-23 02:35:56.035 358 15715.62 542.23 57137.93 88888.00 2000-12-23 02:35:57.035 358 15714.71 541.12 57137.56 88888.00 2000-12-23 02:35:58.035 358 15713.28 541.36 57137.32 88888.00 2000-12-23 02:35:59.035 358 15712.63 540.50 57137.44 88888.00 2000-12-23 02:36:00.035 358 15711.72 540.62 57137.44 88888.00 2000-12-23 02:36:01.035 358 15711.46 540.37 57137.56 88888.00 2000-12-23 02:36:02.035 358 15710.42 540.00 57137.44 88888.00 2000-12-23 02:36:03.035 358 15710.03 539.26 57137.44 88888.00 2000-12-23 02:36:04.035 358 15709.25 539.38 57137.68 88888.00 2000-12-23 02:36:05.035 358 15709.38 539.51 57137.81 88888.00 2000-12-23 02:36:06.035 358 15707.82 539.01 57137.44 88888.00 2000-12-23 02:36:07.035 358 15708.21 538.64 57137.68 88888.00 2000-12-23 02:36:08.035 358 15707.82 538.52 57137.32 88888.00 2000-12-23 02:36:09.035 358 15706.65 537.77 57137.56 88888.00 2000-12-23 02:36:10.035 358 15707.04 538.27 57137.56 88888.00 2000-12-23 02:36:11.035 358 15705.48 537.65 57137.81 88888.00 2000-12-23 02:36:12.035 358 15705.22 537.53 57137.68 88888.00 2000-12-23 02:36:13.035 358 15705.09 537.15 57137.20 88888.00 2000-12-23 02:36:14.035 358 15704.83 536.53 57137.56 88888.00 2000-12-23 02:36:15.035 358 15704.05 536.66 57137.68 88888.00 2000-12-23 02:36:16.035 358 15703.01 536.66 57138.18 88888.00 2000-12-23 02:36:17.035 358 15703.27 536.41 57138.05 88888.00 2000-12-23 02:36:18.035 358 15701.84 536.78 57137.20 88888.00 2000-12-23 02:36:19.035 358 15701.46 536.16 57138.42 88888.00 2000-12-23 02:36:20.035 358 15700.42 536.41 57137.68 88888.00 2000-12-23 02:36:21.035 358 15700.94 535.92 57137.56 88888.00 2000-12-23 02:36:22.035 358 15701.07 536.16 57137.32 88888.00 2000-12-23 02:36:23.035 358 15699.64 535.79 57136.95 88888.00 2000-12-23 02:36:24.035 358 15699.64 535.42 57137.93 88888.00 2000-12-23 02:36:25.035 358 15699.25 536.16 57137.44 88888.00 2000-12-23 02:36:26.035 358 15698.60 535.67 57137.81 88888.00 2000-12-23 02:36:27.035 358 15698.86 534.68 57137.32 88888.00 2000-12-23 02:36:28.035 358 15698.73 535.67 57137.56 88888.00 2000-12-23 02:36:29.035 358 15697.82 535.30 57137.56 88888.00 2000-12-23 02:36:30.035 358 15698.60 536.04 57138.30 88888.00 2000-12-23 02:36:31.035 358 15698.21 535.54 57137.68 88888.00 2000-12-23 02:36:32.035 358 15697.82 535.05 57137.32 88888.00 2000-12-23 02:36:33.035 358 15697.69 535.79 57137.81 88888.00 2000-12-23 02:36:34.035 358 15696.78 535.67 57137.93 88888.00 2000-12-23 02:36:35.035 358 15696.65 535.79 57137.07 88888.00 2000-12-23 02:36:36.035 358 15695.61 536.41 57137.56 88888.00 2000-12-23 02:36:37.035 358 15695.48 536.53 57137.81 88888.00 2000-12-23 02:36:38.035 358 15694.83 535.92 57137.68 88888.00 2000-12-23 02:36:39.035 358 15694.18 535.92 57137.93 88888.00 2000-12-23 02:36:40.035 358 15693.53 536.29 57137.68 88888.00 2000-12-23 02:36:41.035 358 15693.53 535.67 57138.18 88888.00 2000-12-23 02:36:42.035 358 15692.36 536.16 57137.81 88888.00 2000-12-23 02:36:43.035 358 15691.19 535.92 57137.68 88888.00 2000-12-23 02:36:44.035 358 15690.93 535.42 57137.07 88888.00 2000-12-23 02:36:45.035 358 15689.76 535.54 57136.71 88888.00 2000-12-23 02:36:46.035 358 15689.37 535.54 57137.07 88888.00 2000-12-23 02:36:47.035 358 15688.20 535.42 57136.95 88888.00 2000-12-23 02:36:48.035 358 15687.42 535.42 57137.07 88888.00 2000-12-23 02:36:49.035 358 15686.77 534.68 57136.71 88888.00 2000-12-23 02:36:50.035 358 15685.60 534.92 57136.59 88888.00 2000-12-23 02:36:51.035 358 15685.08 534.55 57136.34 88888.00 2000-12-23 02:36:52.035 358 15684.30 535.05 57135.85 88888.00 2000-12-23 02:36:53.035 358 15683.26 535.17 57135.97 88888.00 2000-12-23 02:36:54.035 358 15682.88 534.18 57135.73 88888.00 2000-12-23 02:36:55.035 358 15682.49 534.55 57135.85 88888.00 2000-12-23 02:36:56.035 358 15681.19 533.93 57135.85 88888.00 2000-12-23 02:36:57.035 358 15680.93 534.43 57136.22 88888.00 2000-12-23 02:36:58.035 358 15680.54 533.69 57135.24 88888.00 2000-12-23 02:36:59.035 358 15679.63 534.31 57135.36 88888.00 2000-12-23 02:37:00.035 358 15678.85 533.44 57134.63 88888.00 2000-12-23 02:37:01.035 358 15678.59 533.56 57134.26 88888.00 2000-12-23 02:37:02.035 358 15677.81 533.31 57133.41 88888.00 2000-12-23 02:37:03.035 358 15676.90 532.94 57133.41 88888.00 2000-12-23 02:37:04.035 358 15676.77 532.70 57133.29 88888.00 2000-12-23 02:37:05.035 358 15676.12 532.20 57133.77 88888.00 2000-12-23 02:37:06.035 358 15676.25 531.95 57133.65 88888.00 2000-12-23 02:37:07.035 358 15675.60 532.45 57131.94 88888.00 2000-12-23 02:37:08.035 358 15675.21 532.20 57132.55 88888.00 2000-12-23 02:37:09.035 358 15674.69 532.08 57131.70 88888.00 2000-12-23 02:37:10.035 358 15674.17 531.83 57132.18 88888.00 2000-12-23 02:37:11.035 358 15673.39 532.20 57131.70 88888.00 2000-12-23 02:37:12.035 358 15672.87 532.20 57130.96 88888.00 2000-12-23 02:37:13.035 358 15673.26 531.95 57130.84 88888.00 2000-12-23 02:37:14.035 358 15673.00 532.32 57130.84 88888.00 2000-12-23 02:37:15.035 358 15671.83 531.83 57130.35 88888.00 2000-12-23 02:37:16.035 358 15672.09 531.70 57129.86 88888.00 2000-12-23 02:37:17.035 358 15671.05 531.09 57129.74 88888.00 2000-12-23 02:37:18.035 358 15671.44 531.95 57129.00 88888.00 2000-12-23 02:37:19.035 358 15670.92 531.33 57129.25 88888.00 2000-12-23 02:37:20.035 358 15670.79 531.09 57129.00 88888.00 2000-12-23 02:37:21.035 358 15669.62 530.84 57128.76 88888.00 2000-12-23 02:37:22.035 358 15668.71 530.47 57128.03 88888.00 2000-12-23 02:37:23.035 358 15668.06 529.97 57127.41 88888.00 2000-12-23 02:37:24.035 358 15668.19 530.34 57127.54 88888.00 2000-12-23 02:37:25.035 358 15667.93 529.35 57127.54 88888.00 2000-12-23 02:37:26.035 358 15666.76 529.48 57127.17 88888.00 2000-12-23 02:37:27.035 358 15665.72 528.11 57126.44 88888.00 2000-12-23 02:37:28.035 358 15665.59 527.62 57126.07 88888.00 2000-12-23 02:37:29.035 358 15664.43 528.11 57125.34 88888.00 2000-12-23 02:37:30.035 358 15664.17 527.00 57124.97 88888.00 2000-12-23 02:37:31.035 358 15663.00 526.63 57125.21 88888.00 2000-12-23 02:37:32.035 358 15662.87 525.64 57124.85 88888.00 2000-12-23 02:37:33.035 358 15662.22 525.76 57124.23 88888.00 2000-12-23 02:37:34.035 358 15661.18 525.39 57123.50 88888.00 2000-12-23 02:37:35.035 358 15661.44 524.27 57123.01 88888.00 2000-12-23 02:37:36.035 358 15660.66 524.15 57122.40 88888.00 2000-12-23 02:37:37.035 358 15660.79 523.16 57121.91 88888.00 2000-12-23 02:37:38.035 358 15659.62 522.66 57121.67 88888.00 2000-12-23 02:37:39.035 358 15658.71 522.79 57121.18 88888.00 2000-12-23 02:37:40.035 358 15658.06 521.92 57119.96 88888.00 2000-12-23 02:37:41.035 358 15658.32 521.42 57119.71 88888.00 2000-12-23 02:37:42.035 358 15658.19 521.18 57119.84 88888.00 2000-12-23 02:37:43.035 358 15657.02 521.42 57118.61 88888.00 2000-12-23 02:37:44.035 358 15656.24 520.56 57117.88 88888.00 2000-12-23 02:37:45.035 358 15656.37 520.43 57118.49 88888.00 2000-12-23 02:37:46.035 358 15655.72 519.69 57117.27 88888.00 2000-12-23 02:37:47.035 358 15654.29 518.95 57117.39 88888.00 2000-12-23 02:37:48.035 358 15653.64 518.20 57116.66 88888.00 2000-12-23 02:37:49.035 358 15654.68 518.45 57115.68 88888.00 2000-12-23 02:37:50.035 358 15653.51 517.96 57115.19 88888.00 2000-12-23 02:37:51.035 358 15652.99 517.34 57113.84 88888.00 2000-12-23 02:37:52.035 358 15653.51 517.34 57114.82 88888.00 2000-12-23 02:37:53.035 358 15652.21 516.47 57114.09 88888.00 2000-12-23 02:37:54.035 358 15651.95 516.72 57113.23 88888.00 2000-12-23 02:37:55.035 358 15651.69 515.85 57113.60 88888.00 2000-12-23 02:37:56.035 358 15651.95 514.61 57111.40 88888.00 2000-12-23 02:37:57.035 358 15651.95 515.11 57111.03 88888.00 2000-12-23 02:37:58.035 358 15651.04 514.24 57110.18 88888.00 2000-12-23 02:37:59.035 358 15650.91 514.49 57110.05 88888.00 2000-12-23 02:38:00.035 358 15650.78 514.36 57109.69 88888.00 2000-12-23 02:38:01.035 358 15650.91 513.75 57110.05 88888.00 2000-12-23 02:38:02.035 358 15650.39 513.13 57108.71 88888.00 2000-12-23 02:38:03.035 358 15650.13 512.75 57108.22 88888.00 2000-12-23 02:38:04.035 358 15650.65 512.75 57107.48 88888.00 2000-12-23 02:38:05.035 358 15650.39 512.88 57107.12 88888.00 2000-12-23 02:38:06.035 358 15651.04 512.63 57105.89 88888.00 2000-12-23 02:38:07.035 358 15650.39 512.88 57106.02 88888.00 2000-12-23 02:38:08.035 358 15650.13 512.51 57105.16 88888.00 2000-12-23 02:38:09.035 358 15651.17 512.38 57104.80 88888.00 2000-12-23 02:38:10.035 358 15650.00 512.51 57105.04 88888.00 2000-12-23 02:38:11.035 358 15650.52 512.38 57104.55 88888.00 2000-12-23 02:38:12.035 358 15649.87 512.14 57103.82 88888.00 2000-12-23 02:38:13.035 358 15649.74 511.89 57103.08 88888.00 2000-12-23 02:38:14.035 358 15649.74 512.01 57103.45 88888.00 2000-12-23 02:38:15.035 358 15649.35 511.64 57103.08 88888.00 2000-12-23 02:38:16.035 358 15649.09 512.01 57102.47 88888.00 2000-12-23 02:38:17.035 358 15648.96 512.51 57101.25 88888.00 2000-12-23 02:38:18.035 358 15648.83 511.64 57101.13 88888.00 2000-12-23 02:38:19.035 358 15648.57 511.14 57101.25 88888.00 2000-12-23 02:38:20.035 358 15648.70 510.77 57100.52 88888.00 2000-12-23 02:38:21.035 358 15648.83 511.02 57099.78 88888.00 2000-12-23 02:38:22.035 358 15648.70 510.77 57099.05 88888.00 2000-12-23 02:38:23.035 358 15648.31 510.53 57099.17 88888.00 2000-12-23 02:38:24.035 358 15648.18 510.65 57098.56 88888.00 2000-12-23 02:38:25.035 358 15648.31 510.90 57099.05 88888.00 2000-12-23 02:38:26.035 358 15648.18 510.40 57098.56 88888.00 2000-12-23 02:38:27.035 358 15648.18 510.03 57098.44 88888.00 2000-12-23 02:38:28.035 358 15648.96 510.15 57097.46 88888.00 2000-12-23 02:38:29.035 358 15648.57 510.53 57097.34 88888.00 2000-12-23 02:38:30.035 358 15649.09 510.40 57096.97 88888.00 2000-12-23 02:38:31.035 358 15648.83 510.03 57097.46 88888.00 2000-12-23 02:38:32.035 358 15649.48 510.15 57097.34 88888.00 2000-12-23 02:38:33.035 358 15649.74 510.65 57096.85 88888.00 2000-12-23 02:38:34.035 358 15650.26 510.53 57097.21 88888.00 2000-12-23 02:38:35.035 358 15650.39 510.53 57096.24 88888.00 2000-12-23 02:38:36.035 358 15651.43 510.40 57096.97 88888.00 2000-12-23 02:38:37.035 358 15651.95 510.90 57095.99 88888.00 2000-12-23 02:38:38.035 358 15652.21 510.77 57096.48 88888.00 2000-12-23 02:38:39.035 358 15651.95 511.14 57096.36 88888.00 2000-12-23 02:38:40.035 358 15653.12 511.52 57097.09 88888.00 2000-12-23 02:38:41.035 358 15653.51 511.64 57096.61 88888.00 2000-12-23 02:38:42.035 358 15654.03 511.39 57096.85 88888.00 2000-12-23 02:38:43.035 358 15654.16 513.13 57097.21 88888.00 2000-12-23 02:38:44.035 358 15654.68 512.38 57096.73 88888.00 2000-12-23 02:38:45.035 358 15655.46 511.89 57097.58 88888.00 2000-12-23 02:38:46.035 358 15655.98 513.25 57097.34 88888.00 2000-12-23 02:38:47.035 358 15655.98 513.37 57097.83 88888.00 2000-12-23 02:38:48.035 358 15657.41 513.99 57098.32 88888.00 2000-12-23 02:38:49.035 358 15657.54 514.12 57097.95 88888.00 2000-12-23 02:38:50.035 358 15658.71 514.98 57098.32 88888.00 2000-12-23 02:38:51.035 358 15659.10 514.49 57099.29 88888.00 2000-12-23 02:38:52.035 358 15659.88 515.60 57099.05 88888.00 2000-12-23 02:38:53.035 358 15660.53 516.72 57098.93 88888.00 2000-12-23 02:38:54.035 358 15661.05 516.10 57099.17 88888.00 2000-12-23 02:38:55.035 358 15661.83 516.72 57100.52 88888.00 2000-12-23 02:38:56.035 358 15662.09 517.09 57100.15 88888.00 2000-12-23 02:38:57.035 358 15662.61 517.71 57101.50 88888.00 2000-12-23 02:38:58.035 358 15662.87 517.83 57101.25 88888.00 2000-12-23 02:38:59.035 358 15663.00 518.33 57101.74 88888.00 2000-12-23 02:39:00.035 358 15663.13 519.44 57102.47 88888.00 2000-12-23 02:39:01.035 358 15663.78 519.44 57102.59 88888.00 2000-12-23 02:39:02.035 358 15663.78 519.81 57102.72 88888.00 2000-12-23 02:39:03.035 358 15664.82 521.18 57103.33 88888.00 2000-12-23 02:39:04.035 358 15664.43 521.18 57103.45 88888.00 2000-12-23 02:39:05.035 358 15664.17 521.30 57104.55 88888.00 2000-12-23 02:39:06.035 358 15665.08 522.29 57104.92 88888.00 2000-12-23 02:39:07.035 358 15664.56 521.92 57104.92 88888.00 2000-12-23 02:39:08.035 358 15664.30 523.03 57105.16 88888.00 2000-12-23 02:39:09.035 358 15664.43 523.65 57105.89 88888.00 2000-12-23 02:39:10.035 358 15665.21 524.40 57106.02 88888.00 2000-12-23 02:39:11.035 358 15664.95 523.90 57106.39 88888.00 2000-12-23 02:39:12.035 358 15664.69 525.26 57106.75 88888.00 2000-12-23 02:39:13.035 358 15664.82 525.26 57107.24 88888.00 2000-12-23 02:39:14.035 358 15664.82 525.88 57108.71 88888.00 2000-12-23 02:39:15.035 358 15664.56 526.25 57108.34 88888.00 2000-12-23 02:39:16.035 358 15664.82 526.87 57109.20 88888.00 2000-12-23 02:39:17.035 358 15664.69 527.62 57109.93 88888.00 2000-12-23 02:39:18.035 358 15665.59 527.86 57109.93 88888.00 2000-12-23 02:39:19.035 358 15665.85 528.24 57110.30 88888.00 2000-12-23 02:39:20.035 358 15665.46 528.73 57110.66 88888.00 2000-12-23 02:39:21.035 358 15665.59 529.35 57111.64 88888.00 2000-12-23 02:39:22.035 358 15665.72 529.60 57111.89 88888.00 2000-12-23 02:39:23.035 358 15665.46 530.09 57113.23 88888.00 2000-12-23 02:39:24.035 358 15665.08 531.46 57113.36 88888.00 2000-12-23 02:39:25.035 358 15665.33 530.71 57113.84 88888.00 2000-12-23 02:39:26.035 358 15665.46 531.83 57114.33 88888.00 2000-12-23 02:39:27.035 358 15665.21 531.95 57114.33 88888.00 2000-12-23 02:39:28.035 358 15665.21 532.45 57115.31 88888.00 2000-12-23 02:39:29.035 358 15664.82 532.94 57115.43 88888.00 2000-12-23 02:39:30.035 358 15665.08 533.19 57116.41 88888.00 2000-12-23 02:39:31.035 358 15664.95 533.81 57117.14 88888.00 2000-12-23 02:39:32.035 358 15664.30 533.93 57117.63 88888.00 2000-12-23 02:39:33.035 358 15664.30 534.55 57118.25 88888.00 2000-12-23 02:39:34.035 358 15664.56 535.05 57119.34 88888.00 2000-12-23 02:39:35.035 358 15664.69 535.42 57119.47 88888.00 2000-12-23 02:39:36.035 358 15664.69 536.78 57119.71 88888.00 2000-12-23 02:39:37.035 358 15664.30 537.28 57120.69 88888.00 2000-12-23 02:39:38.035 358 15663.91 537.03 57120.57 88888.00 2000-12-23 02:39:39.035 358 15664.30 537.65 57121.67 88888.00 2000-12-23 02:39:40.035 358 15664.04 538.39 57122.04 88888.00 2000-12-23 02:39:41.035 358 15663.65 538.64 57122.40 88888.00 2000-12-23 02:39:42.035 358 15663.13 539.88 57123.62 88888.00 2000-12-23 02:39:43.035 358 15663.26 540.25 57123.50 88888.00 2000-12-23 02:39:44.035 358 15663.78 540.62 57124.60 88888.00 2000-12-23 02:39:45.035 358 15663.13 541.74 57124.85 88888.00 2000-12-23 02:39:46.035 358 15663.00 541.74 57125.09 88888.00 2000-12-23 02:39:47.035 358 15662.61 542.11 57126.07 88888.00 2000-12-23 02:39:48.035 358 15661.83 542.60 57126.44 88888.00 2000-12-23 02:39:49.035 358 15662.35 542.73 57127.05 88888.00 2000-12-23 02:39:50.035 358 15661.83 543.35 57127.78 88888.00 2000-12-23 02:39:51.035 358 15661.70 544.21 57128.15 88888.00 2000-12-23 02:39:52.035 358 15661.83 544.83 57129.00 88888.00 2000-12-23 02:39:53.035 358 15661.57 545.58 57129.49 88888.00 2000-12-23 02:39:54.035 358 15661.57 545.20 57129.37 88888.00 2000-12-23 02:39:55.035 358 15661.70 545.82 57130.71 88888.00 2000-12-23 02:39:56.035 358 15660.53 546.81 57130.47 88888.00 2000-12-23 02:39:57.035 358 15660.53 546.57 57131.33 88888.00 2000-12-23 02:39:58.035 358 15661.31 547.81 57131.33 88888.00 2000-12-23 02:39:59.035 358 15661.31 548.42 57132.55 88888.00 2000-12-23 02:40:00.035 358 15660.53 548.30 57132.06 88888.00 2000-12-23 02:40:01.035 358 15660.40 549.17 57133.77 88888.00 2000-12-23 02:40:02.035 358 15660.40 549.54 57133.89 88888.00 2000-12-23 02:40:03.035 358 15660.27 549.66 57134.26 88888.00 2000-12-23 02:40:04.035 358 15660.14 550.03 57135.36 88888.00 2000-12-23 02:40:05.035 358 15659.23 550.78 57136.09 88888.00 2000-12-23 02:40:06.035 358 15660.14 550.90 57136.34 88888.00 2000-12-23 02:40:07.035 358 15659.75 551.64 57137.07 88888.00 2000-12-23 02:40:08.035 358 15660.40 552.26 57137.56 88888.00 2000-12-23 02:40:09.035 358 15660.01 552.26 57137.68 88888.00 2000-12-23 02:40:10.035 358 15659.10 552.64 57138.05 88888.00 2000-12-23 02:40:11.035 358 15659.23 552.88 57139.15 88888.00 2000-12-23 02:40:12.035 358 15659.36 553.38 57139.64 88888.00 2000-12-23 02:40:13.035 358 15658.97 554.25 57140.50 88888.00 2000-12-23 02:40:14.035 358 15658.71 554.25 57140.74 88888.00 2000-12-23 02:40:15.035 358 15658.71 554.12 57141.48 88888.00 2000-12-23 02:40:16.035 358 15658.71 555.11 57141.84 88888.00 2000-12-23 02:40:17.035 358 15659.10 554.62 57142.57 88888.00 2000-12-23 02:40:18.035 358 15659.10 555.24 57142.94 88888.00 2000-12-23 02:40:19.035 358 15658.32 554.87 57143.31 88888.00 2000-12-23 02:40:20.035 358 15658.97 555.73 57143.55 88888.00 2000-12-23 02:40:21.035 358 15659.10 555.86 57144.29 88888.00 2000-12-23 02:40:22.035 358 15658.71 556.35 57145.14 88888.00 2000-12-23 02:40:23.035 358 15658.32 556.35 57145.27 88888.00 2000-12-23 02:40:24.035 358 15658.71 556.97 57146.12 88888.00 2000-12-23 02:40:25.035 358 15658.45 556.35 57147.46 88888.00 2000-12-23 02:40:26.035 358 15658.58 556.35 57147.10 88888.00 2000-12-23 02:40:27.035 358 15658.84 557.47 57147.59 88888.00 2000-12-23 02:40:28.035 358 15658.84 557.59 57147.71 88888.00 2000-12-23 02:40:29.035 358 15658.32 557.96 57149.05 88888.00 2000-12-23 02:40:30.035 358 15657.93 557.71 57149.05 88888.00 2000-12-23 02:40:31.035 358 15658.71 558.95 57149.67 88888.00 2000-12-23 02:40:32.035 358 15658.45 559.08 57150.04 88888.00 2000-12-23 02:40:33.035 358 15658.19 559.08 57150.40 88888.00 2000-12-23 02:40:34.035 358 15658.84 559.08 57150.64 88888.00 2000-12-23 02:40:35.035 358 15658.58 559.70 57151.38 88888.00 2000-12-23 02:40:36.035 358 15658.06 560.19 57152.11 88888.00 2000-12-23 02:40:37.035 358 15658.32 560.93 57152.36 88888.00 2000-12-23 02:40:38.035 358 15658.19 560.69 57152.48 88888.00 2000-12-23 02:40:39.035 358 15657.41 561.18 57152.72 88888.00 2000-12-23 02:40:40.035 358 15657.93 560.69 57154.07 88888.00 2000-12-23 02:40:41.035 358 15657.80 561.06 57153.95 88888.00 2000-12-23 02:40:42.035 358 15657.93 561.06 57154.68 88888.00 2000-12-23 02:40:43.035 358 15656.76 561.68 57154.56 88888.00 2000-12-23 02:40:44.035 358 15656.76 561.80 57155.66 88888.00 2000-12-23 02:40:45.035 358 15657.28 562.42 57155.78 88888.00 2000-12-23 02:40:46.035 358 15656.89 562.92 57156.15 88888.00 2000-12-23 02:40:47.035 358 15656.76 563.16 57156.15 88888.00 2000-12-23 02:40:48.035 358 15656.11 562.42 57156.52 88888.00 2000-12-23 02:40:49.035 358 15655.33 563.16 57156.39 88888.00 2000-12-23 02:40:50.035 358 15655.72 562.79 57157.49 88888.00 2000-12-23 02:40:51.035 358 15655.72 563.66 57157.86 88888.00 2000-12-23 02:40:52.035 358 15655.59 563.78 57157.98 88888.00 2000-12-23 02:40:53.035 358 15655.98 563.04 57157.25 88888.00 2000-12-23 02:40:54.035 358 15655.85 563.53 57158.10 88888.00 2000-12-23 02:40:55.035 358 15657.02 564.40 57158.59 88888.00 2000-12-23 02:40:56.035 358 15656.76 564.28 57159.45 88888.00 2000-12-23 02:40:57.035 358 15657.15 564.53 57158.59 88888.00 2000-12-23 02:40:58.035 358 15657.67 564.65 57159.32 88888.00 2000-12-23 02:40:59.035 358 15658.06 564.40 57160.06 88888.00 2000-12-23 02:41:00.035 358 15658.19 565.27 57159.94 88888.00 2000-12-23 02:41:01.035 358 15658.45 565.64 57160.43 88888.00 2000-12-23 02:41:02.035 358 15658.84 565.89 57160.91 88888.00 2000-12-23 02:41:03.035 358 15658.58 565.14 57160.79 88888.00 2000-12-23 02:41:04.035 358 15658.84 566.38 57160.91 88888.00 2000-12-23 02:41:05.035 358 15659.23 566.26 57161.28 88888.00 2000-12-23 02:41:06.035 358 15659.49 566.51 57161.28 88888.00 2000-12-23 02:41:07.035 358 15659.10 566.26 57162.26 88888.00 2000-12-23 02:41:08.035 358 15659.23 567.00 57162.38 88888.00 2000-12-23 02:41:09.035 358 15659.36 567.13 57162.02 88888.00 2000-12-23 02:41:10.035 358 15659.62 567.00 57162.50 88888.00 2000-12-23 02:41:11.035 358 15660.27 567.25 57162.14 88888.00 2000-12-23 02:41:12.035 358 15660.01 567.75 57162.63 88888.00 2000-12-23 02:41:13.035 358 15659.62 567.62 57162.99 88888.00 2000-12-23 02:41:14.035 358 15660.27 568.49 57163.24 88888.00 2000-12-23 02:41:15.035 358 15660.01 567.99 57163.24 88888.00 2000-12-23 02:41:16.035 358 15660.66 568.12 57162.63 88888.00 2000-12-23 02:41:17.035 358 15661.18 567.50 57163.48 88888.00 2000-12-23 02:41:18.035 358 15661.05 567.99 57163.48 88888.00 2000-12-23 02:41:19.035 358 15661.83 568.37 57163.73 88888.00 2000-12-23 02:41:20.035 358 15662.48 567.87 57163.12 88888.00 2000-12-23 02:41:21.035 358 15663.13 568.24 57163.85 88888.00 2000-12-23 02:41:22.035 358 15663.65 567.99 57164.34 88888.00 2000-12-23 02:41:23.035 358 15663.65 568.24 57164.09 88888.00 2000-12-23 02:41:24.035 358 15665.33 568.49 57164.58 88888.00 2000-12-23 02:41:25.035 358 15665.85 568.61 57164.21 88888.00 2000-12-23 02:41:26.035 358 15666.76 568.74 57165.20 88888.00 2000-12-23 02:41:27.035 358 15667.15 568.98 57165.20 88888.00 2000-12-23 02:41:28.035 358 15667.80 569.48 57165.07 88888.00 2000-12-23 02:41:29.035 358 15668.32 569.85 57165.20 88888.00 2000-12-23 02:41:30.035 358 15668.32 569.48 57165.68 88888.00 2000-12-23 02:41:31.035 358 15668.58 569.36 57165.44 88888.00 2000-12-23 02:41:32.035 358 15669.36 569.60 57165.93 88888.00 2000-12-23 02:41:33.035 358 15670.27 570.97 57165.44 88888.00 2000-12-23 02:41:34.035 358 15670.14 570.59 57166.30 88888.00 2000-12-23 02:41:35.035 358 15671.31 570.59 57165.93 88888.00 2000-12-23 02:41:36.035 358 15671.83 570.84 57166.30 88888.00 2000-12-23 02:41:37.035 358 15673.00 571.21 57166.66 88888.00 2000-12-23 02:41:38.035 358 15673.65 570.84 57166.66 88888.00 2000-12-23 02:41:39.035 358 15674.30 571.46 57166.91 88888.00 2000-12-23 02:41:40.035 358 15674.69 571.59 57166.66 88888.00 2000-12-23 02:41:41.035 358 15675.73 571.09 57167.27 88888.00 2000-12-23 02:41:42.035 358 15676.25 572.08 57167.15 88888.00 2000-12-23 02:41:43.035 358 15677.29 572.95 57167.27 88888.00 2000-12-23 02:41:44.035 358 15677.55 571.96 57167.15 88888.00 2000-12-23 02:41:45.035 358 15678.20 571.83 57167.64 88888.00 2000-12-23 02:41:46.035 358 15678.33 571.83 57167.64 88888.00 2000-12-23 02:41:47.035 358 15678.33 572.45 57168.01 88888.00 2000-12-23 02:41:48.035 358 15678.59 571.83 57168.74 88888.00 2000-12-23 02:41:49.035 358 15678.72 571.59 57168.25 88888.00 2000-12-23 02:41:50.035 358 15680.67 571.83 57168.13 88888.00 2000-12-23 02:41:51.035 358 15679.37 571.96 57167.27 88888.00 2000-12-23 02:41:52.035 358 15680.67 572.20 57167.88 88888.00 2000-12-23 02:41:53.035 358 15680.54 571.71 57168.38 88888.00 2000-12-23 02:41:54.035 358 15680.67 571.96 57168.01 88888.00 2000-12-23 02:41:55.035 358 15681.32 571.83 57168.74 88888.00 2000-12-23 02:41:56.035 358 15681.32 571.96 57169.23 88888.00 2000-12-23 02:41:57.035 358 15681.97 571.59 57169.11 88888.00 2000-12-23 02:41:58.035 358 15682.36 571.46 57168.74 88888.00 2000-12-23 02:41:59.035 358 15681.84 572.33 57168.50 88888.00 2000-12-23 02:42:00.035 358 15682.49 572.20 57168.74 88888.00 2000-12-23 02:42:01.035 358 15683.13 572.58 57168.98 88888.00 2000-12-23 02:42:02.035 358 15682.88 572.33 57168.62 88888.00 2000-12-23 02:42:03.035 358 15682.23 572.45 57168.86 88888.00 2000-12-23 02:42:04.035 358 15682.62 572.45 57169.11 88888.00 2000-12-23 02:42:05.035 358 15682.36 573.20 57169.23 88888.00 2000-12-23 02:42:06.035 358 15683.00 572.95 57168.74 88888.00 2000-12-23 02:42:07.035 358 15683.13 572.95 57169.23 88888.00 2000-12-23 02:42:08.035 358 15682.75 573.44 57168.74 88888.00 2000-12-23 02:42:09.035 358 15682.88 573.20 57169.11 88888.00 2000-12-23 02:42:10.035 358 15683.39 574.19 57169.23 88888.00 2000-12-23 02:42:11.035 358 15683.53 573.57 57169.35 88888.00 2000-12-23 02:42:12.035 358 15683.66 573.81 57168.25 88888.00 2000-12-23 02:42:13.035 358 15683.39 573.94 57168.38 88888.00 2000-12-23 02:42:14.035 358 15683.66 574.06 57168.38 88888.00 2000-12-23 02:42:15.035 358 15684.04 573.32 57168.50 88888.00 2000-12-23 02:42:16.035 358 15682.88 573.69 57168.86 88888.00 2000-12-23 02:42:17.035 358 15683.53 573.20 57169.11 88888.00 2000-12-23 02:42:18.035 358 15682.49 572.70 57168.25 88888.00 2000-12-23 02:42:19.035 358 15682.36 572.70 57168.38 88888.00 2000-12-23 02:42:20.035 358 15681.71 571.83 57168.62 88888.00 2000-12-23 02:42:21.035 358 15681.71 572.70 57168.01 88888.00 2000-12-23 02:42:22.035 358 15680.80 572.70 57168.62 88888.00 2000-12-23 02:42:23.035 358 15680.67 572.33 57168.01 88888.00 2000-12-23 02:42:24.035 358 15679.89 571.96 57167.64 88888.00 2000-12-23 02:42:25.035 358 15678.98 571.83 57167.76 88888.00 2000-12-23 02:42:26.035 358 15678.72 572.20 57167.52 88888.00 2000-12-23 02:42:27.035 358 15678.85 571.83 57167.15 88888.00 2000-12-23 02:42:28.035 358 15677.68 572.08 57166.17 88888.00 2000-12-23 02:42:29.035 358 15678.59 571.96 57166.30 88888.00 2000-12-23 02:42:30.035 358 15677.94 571.71 57167.03 88888.00 2000-12-23 02:42:31.035 358 15677.68 572.08 57166.79 88888.00 2000-12-23 02:42:32.035 358 15678.20 571.96 57166.54 88888.00 2000-12-23 02:42:33.035 358 15678.07 571.83 57166.17 88888.00 2000-12-23 02:42:34.035 358 15678.59 571.83 57165.80 88888.00 2000-12-23 02:42:35.035 358 15678.59 571.71 57165.80 88888.00 2000-12-23 02:42:36.035 358 15677.94 571.59 57165.44 88888.00 2000-12-23 02:42:37.035 358 15678.46 572.08 57165.44 88888.00 2000-12-23 02:42:38.035 358 15678.20 572.33 57165.68 88888.00 2000-12-23 02:42:39.035 358 15677.42 572.82 57165.20 88888.00 2000-12-23 02:42:40.035 358 15676.90 572.20 57165.20 88888.00 2000-12-23 02:42:41.035 358 15677.16 572.08 57164.71 88888.00 2000-12-23 02:42:42.035 358 15677.42 572.08 57164.58 88888.00 2000-12-23 02:42:43.035 358 15676.51 571.96 57164.58 88888.00 2000-12-23 02:42:44.035 358 15676.90 571.59 57164.34 88888.00 2000-12-23 02:42:45.035 358 15676.90 571.83 57164.46 88888.00 2000-12-23 02:42:46.035 358 15676.12 571.46 57164.58 88888.00 2000-12-23 02:42:47.035 358 15675.34 572.20 57164.71 88888.00 2000-12-23 02:42:48.035 358 15675.86 571.34 57163.73 88888.00 2000-12-23 02:42:49.035 358 15675.60 570.84 57163.24 88888.00 2000-12-23 02:42:50.035 358 15674.95 571.59 57163.36 88888.00 2000-12-23 02:42:51.035 358 15675.34 571.46 57163.97 88888.00 2000-12-23 02:42:52.035 358 15674.82 571.59 57162.99 88888.00 2000-12-23 02:42:53.035 358 15675.08 571.34 57163.36 88888.00 2000-12-23 02:42:54.035 358 15674.69 570.97 57163.24 88888.00 2000-12-23 02:42:55.035 358 15674.30 571.71 57162.75 88888.00 2000-12-23 02:42:56.035 358 15673.65 570.97 57162.75 88888.00 2000-12-23 02:42:57.035 358 15674.30 571.21 57162.63 88888.00 2000-12-23 02:42:58.035 358 15673.13 570.47 57162.75 88888.00 2000-12-23 02:42:59.035 358 15672.74 571.09 57161.89 88888.00 2000-12-23 02:43:00.035 358 15672.74 570.59 57161.77 88888.00 2000-12-23 02:43:01.035 358 15671.83 570.22 57162.02 88888.00 2000-12-23 02:43:02.035 358 15671.18 570.59 57161.53 88888.00 2000-12-23 02:43:03.035 358 15670.53 570.22 57160.79 88888.00 2000-12-23 02:43:04.035 358 15670.53 570.10 57161.41 88888.00 2000-12-23 02:43:05.035 358 15670.01 570.10 57161.16 88888.00 2000-12-23 02:43:06.035 358 15670.27 569.73 57161.41 88888.00 2000-12-23 02:43:07.035 358 15669.62 568.74 57160.67 88888.00 2000-12-23 02:43:08.035 358 15669.23 568.86 57160.30 88888.00 2000-12-23 02:43:09.035 358 15668.45 569.11 57159.94 88888.00 2000-12-23 02:43:10.035 358 15668.19 569.11 57160.06 88888.00 2000-12-23 02:43:11.035 358 15668.19 569.23 57159.82 88888.00 2000-12-23 02:43:12.035 358 15668.06 569.36 57159.94 88888.00 2000-12-23 02:43:13.035 358 15667.28 569.85 57159.32 88888.00 2000-12-23 02:43:14.035 358 15667.02 569.36 57158.59 88888.00 2000-12-23 02:43:15.035 358 15667.54 569.48 57158.47 88888.00 2000-12-23 02:43:16.035 358 15666.89 569.23 57158.35 88888.00 2000-12-23 02:43:17.035 358 15667.28 569.85 57158.96 88888.00 2000-12-23 02:43:18.035 358 15667.93 569.73 57158.35 88888.00 2000-12-23 02:43:19.035 358 15668.32 569.98 57158.71 88888.00 2000-12-23 02:43:20.035 358 15668.84 570.10 57158.23 88888.00 2000-12-23 02:43:21.035 358 15668.06 570.10 57158.10 88888.00 2000-12-23 02:43:22.035 358 15668.84 570.22 57158.47 88888.00 2000-12-23 02:43:23.035 358 15669.23 571.09 57158.10 88888.00 2000-12-23 02:43:24.035 358 15670.53 570.72 57157.74 88888.00 2000-12-23 02:43:25.035 358 15670.01 570.84 57158.47 88888.00 2000-12-23 02:43:26.035 358 15670.53 571.34 57157.61 88888.00 2000-12-23 02:43:27.035 358 15671.18 571.46 57158.84 88888.00 2000-12-23 02:43:28.035 358 15670.92 571.96 57158.47 88888.00 2000-12-23 02:43:29.035 358 15672.22 571.96 57158.71 88888.00 2000-12-23 02:43:30.035 358 15672.48 572.33 57158.47 88888.00 2000-12-23 02:43:31.035 358 15672.09 572.70 57159.45 88888.00 2000-12-23 02:43:32.035 358 15672.22 573.07 57158.84 88888.00 2000-12-23 02:43:33.035 358 15672.87 573.69 57158.59 88888.00 2000-12-23 02:43:34.035 358 15673.26 573.94 57158.35 88888.00 2000-12-23 02:43:35.035 358 15673.91 574.06 57159.20 88888.00 2000-12-23 02:43:36.035 358 15674.30 574.56 57159.08 88888.00 2000-12-23 02:43:37.035 358 15673.78 574.81 57159.69 88888.00 2000-12-23 02:43:38.035 358 15675.34 575.80 57159.32 88888.00 2000-12-23 02:43:39.035 358 15675.60 575.55 57158.35 88888.00 2000-12-23 02:43:40.035 358 15675.21 576.04 57159.69 88888.00 2000-12-23 02:43:41.035 358 15675.86 576.66 57159.82 88888.00 2000-12-23 02:43:42.035 358 15675.34 577.65 57159.32 88888.00 2000-12-23 02:43:43.035 358 15676.51 578.27 57159.57 88888.00 2000-12-23 02:43:44.035 358 15676.25 579.14 57159.69 88888.00 2000-12-23 02:43:45.035 358 15677.68 579.14 57160.67 88888.00 2000-12-23 02:43:46.035 358 15678.07 579.88 57160.43 88888.00 2000-12-23 02:43:47.035 358 15678.85 581.00 57160.30 88888.00 2000-12-23 02:43:48.035 358 15678.46 581.74 57160.91 88888.00 2000-12-23 02:43:49.035 358 15678.59 582.98 57160.79 88888.00 2000-12-23 02:43:50.035 358 15679.37 583.23 57161.41 88888.00 2000-12-23 02:43:51.035 358 15680.67 584.22 57162.14 88888.00 2000-12-23 02:43:52.035 358 15679.89 584.96 57161.28 88888.00 2000-12-23 02:43:53.035 358 15680.41 585.21 57161.41 88888.00 2000-12-23 02:43:54.035 358 15680.93 585.95 57161.77 88888.00 2000-12-23 02:43:55.035 358 15681.84 586.32 57162.38 88888.00 2000-12-23 02:43:56.035 358 15681.32 586.94 57162.38 88888.00 2000-12-23 02:43:57.035 358 15681.32 587.81 57162.14 88888.00 2000-12-23 02:43:58.035 358 15681.71 588.18 57162.63 88888.00 2000-12-23 02:43:59.035 358 15681.45 588.68 57163.36 88888.00 2000-12-23 02:44:00.035 358 15682.10 589.67 57163.48 88888.00 2000-12-23 02:44:01.035 358 15682.10 589.92 57162.99 88888.00 2000-12-23 02:44:02.035 358 15681.71 590.29 57163.36 88888.00 2000-12-23 02:44:03.035 358 15681.84 590.91 57163.85 88888.00 2000-12-23 02:44:04.035 358 15682.23 590.66 57162.99 88888.00 2000-12-23 02:44:05.035 358 15682.36 591.40 57163.61 88888.00 2000-12-23 02:44:06.035 358 15681.84 591.65 57164.09 88888.00 2000-12-23 02:44:07.035 358 15682.36 592.15 57164.09 88888.00 2000-12-23 02:44:08.035 358 15681.71 592.76 57163.24 88888.00 2000-12-23 02:44:09.035 358 15681.71 593.01 57163.61 88888.00 2000-12-23 02:44:10.035 358 15681.71 593.01 57163.85 88888.00 2000-12-23 02:44:11.035 358 15682.36 593.63 57164.09 88888.00 2000-12-23 02:44:12.035 358 15681.45 593.63 57164.34 88888.00 2000-12-23 02:44:13.035 358 15681.32 593.88 57163.97 88888.00 2000-12-23 02:44:14.035 358 15681.32 593.63 57164.46 88888.00 2000-12-23 02:44:15.035 358 15681.45 593.76 57164.09 88888.00 2000-12-23 02:44:16.035 358 15681.84 593.88 57164.46 88888.00 2000-12-23 02:44:17.035 358 15680.93 593.76 57164.71 88888.00 2000-12-23 02:44:18.035 358 15681.58 593.51 57164.34 88888.00 2000-12-23 02:44:19.035 358 15681.06 593.51 57165.20 88888.00 2000-12-23 02:44:20.035 358 15681.19 594.25 57164.46 88888.00 2000-12-23 02:44:21.035 358 15681.06 593.63 57164.83 88888.00 2000-12-23 02:44:22.035 358 15681.19 594.00 57164.95 88888.00 2000-12-23 02:44:23.035 358 15680.80 594.25 57164.21 88888.00 2000-12-23 02:44:24.035 358 15681.32 594.25 57164.83 88888.00 2000-12-23 02:44:25.035 358 15680.80 594.62 57165.07 88888.00 2000-12-23 02:44:26.035 358 15680.67 594.87 57164.34 88888.00 2000-12-23 02:44:27.035 358 15681.84 595.37 57164.09 88888.00 2000-12-23 02:44:28.035 358 15681.58 594.87 57164.71 88888.00 2000-12-23 02:44:29.035 358 15681.58 594.87 57164.58 88888.00 2000-12-23 02:44:30.035 358 15681.58 595.49 57164.58 88888.00 2000-12-23 02:44:31.035 358 15681.19 595.49 57164.95 88888.00 2000-12-23 02:44:32.035 358 15681.32 595.86 57165.07 88888.00 2000-12-23 02:44:33.035 358 15681.45 595.86 57164.34 88888.00 2000-12-23 02:44:34.035 358 15681.06 595.86 57165.32 88888.00 2000-12-23 02:44:35.035 358 15681.58 595.86 57164.71 88888.00 2000-12-23 02:44:36.035 358 15680.28 596.11 57164.95 88888.00 2000-12-23 02:44:37.035 358 15680.93 595.86 57164.46 88888.00 2000-12-23 02:44:38.035 358 15680.15 596.11 57164.58 88888.00 2000-12-23 02:44:39.035 358 15679.89 595.61 57165.07 88888.00 2000-12-23 02:44:40.035 358 15680.93 595.37 57164.46 88888.00 2000-12-23 02:44:41.035 358 15681.06 596.23 57164.58 88888.00 2000-12-23 02:44:42.035 358 15680.67 595.12 57164.71 88888.00 2000-12-23 02:44:43.035 358 15680.41 595.12 57164.71 88888.00 2000-12-23 02:44:44.035 358 15679.50 595.24 57164.71 88888.00 2000-12-23 02:44:45.035 358 15679.37 594.99 57164.71 88888.00 2000-12-23 02:44:46.035 358 15678.98 595.12 57164.34 88888.00 2000-12-23 02:44:47.035 358 15678.20 594.50 57164.46 88888.00 2000-12-23 02:44:48.035 358 15678.59 594.75 57164.71 88888.00 2000-12-23 02:44:49.035 358 15677.81 595.24 57164.21 88888.00 2000-12-23 02:44:50.035 358 15677.29 594.37 57164.58 88888.00 2000-12-23 02:44:51.035 358 15677.16 594.37 57164.46 88888.00 2000-12-23 02:44:52.035 358 15676.12 594.37 57164.21 88888.00 2000-12-23 02:44:53.035 358 15675.60 594.00 57163.97 88888.00 2000-12-23 02:44:54.035 358 15674.95 594.00 57164.58 88888.00 2000-12-23 02:44:55.035 358 15674.17 594.00 57164.83 88888.00 2000-12-23 02:44:56.035 358 15674.17 593.76 57163.73 88888.00 2000-12-23 02:44:57.035 358 15673.39 594.37 57163.97 88888.00 2000-12-23 02:44:58.035 358 15672.74 593.76 57163.61 88888.00 2000-12-23 02:44:59.035 358 15672.48 593.26 57163.73 88888.00 2000-12-23 02:45:00.035 358 15672.61 593.26 57163.85 88888.00 2000-12-23 02:45:01.035 358 15671.96 594.62 57163.85 88888.00 2000-12-23 02:45:02.035 358 15672.35 593.63 57163.24 88888.00 2000-12-23 02:45:03.035 358 15670.66 594.00 57162.99 88888.00 2000-12-23 02:45:04.035 358 15671.05 593.76 57163.24 88888.00 2000-12-23 02:45:05.035 358 15669.75 593.38 57163.24 88888.00 2000-12-23 02:45:06.035 358 15669.49 594.13 57162.99 88888.00 2000-12-23 02:45:07.035 358 15668.71 594.00 57162.63 88888.00 2000-12-23 02:45:08.035 358 15669.23 594.25 57162.99 88888.00 2000-12-23 02:45:09.035 358 15668.71 594.00 57162.26 88888.00 2000-12-23 02:45:10.035 358 15669.75 594.13 57162.38 88888.00 2000-12-23 02:45:11.035 358 15669.23 594.00 57162.99 88888.00 2000-12-23 02:45:12.035 358 15668.84 595.12 57161.89 88888.00 2000-12-23 02:45:13.035 358 15669.36 594.62 57161.89 88888.00 2000-12-23 02:45:14.035 358 15670.14 594.99 57161.77 88888.00 2000-12-23 02:45:15.035 358 15669.75 594.75 57162.14 88888.00 2000-12-23 02:45:16.035 358 15669.23 595.24 57162.38 88888.00 2000-12-23 02:45:17.035 358 15669.62 595.86 57162.87 88888.00 2000-12-23 02:45:18.035 358 15670.66 596.23 57162.02 88888.00 2000-12-23 02:45:19.035 358 15670.79 596.11 57161.77 88888.00 2000-12-23 02:45:20.035 358 15671.31 596.60 57162.02 88888.00 2000-12-23 02:45:21.035 358 15671.18 596.60 57161.65 88888.00 2000-12-23 02:45:22.035 358 15671.18 596.98 57162.50 88888.00 2000-12-23 02:45:23.035 358 15672.22 597.59 57162.87 88888.00 2000-12-23 02:45:24.035 358 15672.61 597.22 57162.38 88888.00 2000-12-23 02:45:25.035 358 15673.00 597.72 57162.99 88888.00 2000-12-23 02:45:26.035 358 15673.52 596.85 57163.36 88888.00 2000-12-23 02:45:27.035 358 15674.30 597.84 57163.48 88888.00 2000-12-23 02:45:28.035 358 15674.95 597.72 57163.12 88888.00 2000-12-23 02:45:29.035 358 15675.34 597.84 57162.75 88888.00 2000-12-23 02:45:30.035 358 15676.38 598.09 57163.12 88888.00 2000-12-23 02:45:31.035 358 15677.42 597.84 57164.34 88888.00 2000-12-23 02:45:32.035 358 15677.55 598.09 57164.71 88888.00 2000-12-23 02:45:33.035 358 15678.07 598.34 57164.58 88888.00 2000-12-23 02:45:34.035 358 15677.68 597.97 57165.20 88888.00 2000-12-23 02:45:35.035 358 15677.94 597.72 57164.58 88888.00 2000-12-23 02:45:36.035 358 15678.59 597.72 57165.07 88888.00 2000-12-23 02:45:37.035 358 15678.59 597.47 57165.20 88888.00 2000-12-23 02:45:38.035 358 15678.72 597.97 57165.93 88888.00 2000-12-23 02:45:39.035 358 15679.11 597.97 57165.44 88888.00 2000-12-23 02:45:40.035 358 15678.98 597.72 57165.93 88888.00 2000-12-23 02:45:41.035 358 15679.11 597.59 57165.32 88888.00 2000-12-23 02:45:42.035 358 15679.24 597.59 57165.32 88888.00 2000-12-23 02:45:43.035 358 15679.11 596.98 57165.68 88888.00 2000-12-23 02:45:44.035 358 15678.72 597.97 57166.05 88888.00 2000-12-23 02:45:45.035 358 15679.50 597.10 57166.30 88888.00 2000-12-23 02:45:46.035 358 15680.15 597.10 57165.56 88888.00 2000-12-23 02:45:47.035 358 15679.76 597.84 57165.93 88888.00 2000-12-23 02:45:48.035 358 15679.89 597.35 57166.17 88888.00 2000-12-23 02:45:49.035 358 15680.54 596.48 57166.30 88888.00 2000-12-23 02:45:50.035 358 15681.19 597.72 57165.68 88888.00 2000-12-23 02:45:51.035 358 15680.80 596.73 57166.54 88888.00 2000-12-23 02:45:52.035 358 15680.54 597.10 57166.05 88888.00 2000-12-23 02:45:53.035 358 15682.36 596.60 57165.80 88888.00 2000-12-23 02:45:54.035 358 15683.13 596.98 57166.42 88888.00 2000-12-23 02:45:55.035 358 15683.66 596.98 57165.80 88888.00 2000-12-23 02:45:56.035 358 15682.88 596.73 57165.93 88888.00 2000-12-23 02:45:57.035 358 15683.92 596.48 57165.80 88888.00 2000-12-23 02:45:58.035 358 15684.69 596.11 57165.80 88888.00 2000-12-23 02:45:59.035 358 15685.60 596.73 57165.68 88888.00 2000-12-23 02:46:00.035 358 15685.73 595.49 57165.93 88888.00 2000-12-23 02:46:01.035 358 15686.90 595.12 57165.93 88888.00 2000-12-23 02:46:02.035 358 15688.20 595.49 57165.68 88888.00 2000-12-23 02:46:03.035 358 15687.94 595.74 57166.79 88888.00 2000-12-23 02:46:04.035 358 15689.37 594.87 57166.42 88888.00 2000-12-23 02:46:05.035 358 15689.63 594.37 57166.42 88888.00 2000-12-23 02:46:06.035 358 15690.15 593.38 57165.80 88888.00 2000-12-23 02:46:07.035 358 15690.67 593.63 57166.17 88888.00 2000-12-23 02:46:08.035 358 15691.97 592.89 57166.30 88888.00 2000-12-23 02:46:09.035 358 15692.23 593.01 57166.54 88888.00 2000-12-23 02:46:10.035 358 15693.40 591.77 57166.42 88888.00 2000-12-23 02:46:11.035 358 15694.70 591.77 57166.66 88888.00 2000-12-23 02:46:12.035 358 15695.61 591.65 57166.79 88888.00 2000-12-23 02:46:13.035 358 15695.22 590.78 57166.54 88888.00 2000-12-23 02:46:14.035 358 15695.22 590.16 57166.05 88888.00 2000-12-23 02:46:15.035 358 15697.17 590.66 57166.79 88888.00 2000-12-23 02:46:16.035 358 15697.56 589.92 57166.30 88888.00 2000-12-23 02:46:17.035 358 15698.21 589.42 57166.17 88888.00 2000-12-23 02:46:18.035 358 15699.38 589.05 57166.17 88888.00 2000-12-23 02:46:19.035 358 15699.90 588.80 57166.05 88888.00 2000-12-23 02:46:20.035 358 15700.16 588.55 57166.66 88888.00 2000-12-23 02:46:21.035 358 15700.42 589.05 57166.42 88888.00 2000-12-23 02:46:22.035 358 15701.71 588.06 57166.30 88888.00 2000-12-23 02:46:23.035 358 15702.10 588.06 57166.05 88888.00 2000-12-23 02:46:24.035 358 15703.14 588.06 57166.17 88888.00 2000-12-23 02:46:25.035 358 15703.40 587.69 57165.68 88888.00 2000-12-23 02:46:26.035 358 15704.31 587.56 57165.93 88888.00 2000-12-23 02:46:27.035 358 15704.96 587.44 57166.42 88888.00 2000-12-23 02:46:28.035 358 15705.61 586.82 57165.93 88888.00 2000-12-23 02:46:29.035 358 15706.00 586.82 57165.80 88888.00 2000-12-23 02:46:30.035 358 15706.91 586.70 57165.56 88888.00 2000-12-23 02:46:31.035 358 15707.43 586.32 57165.56 88888.00 2000-12-23 02:46:32.035 358 15708.60 585.58 57165.44 88888.00 2000-12-23 02:46:33.035 358 15710.29 586.08 57165.93 88888.00 2000-12-23 02:46:34.035 358 15711.59 585.58 57165.07 88888.00 2000-12-23 02:46:35.035 358 15711.33 585.83 57165.07 88888.00 2000-12-23 02:46:36.035 358 15712.63 585.58 57165.68 88888.00 2000-12-23 02:46:37.035 358 15713.02 585.09 57165.32 88888.00 2000-12-23 02:46:38.035 358 15713.80 585.33 57165.32 88888.00 2000-12-23 02:46:39.035 358 15714.58 584.96 57165.44 88888.00 2000-12-23 02:46:40.035 358 15715.23 584.59 57164.95 88888.00 2000-12-23 02:46:41.035 358 15716.01 583.60 57165.20 88888.00 2000-12-23 02:46:42.035 358 15716.40 583.85 57165.80 88888.00 2000-12-23 02:46:43.035 358 15716.92 583.23 57164.34 88888.00 2000-12-23 02:46:44.035 358 15717.44 582.98 57165.68 88888.00 2000-12-23 02:46:45.035 358 15717.70 582.98 57165.07 88888.00 2000-12-23 02:46:46.035 358 15718.48 581.87 57164.95 88888.00 2000-12-23 02:46:47.035 358 15719.38 581.25 57164.58 88888.00 2000-12-23 02:46:48.035 358 15718.22 581.00 57165.32 88888.00 2000-12-23 02:46:49.035 358 15718.74 579.76 57164.71 88888.00 2000-12-23 02:46:50.035 358 15717.96 579.88 57164.83 88888.00 2000-12-23 02:46:51.035 358 15718.22 579.26 57164.71 88888.00 2000-12-23 02:46:52.035 358 15718.22 579.02 57164.09 88888.00 2000-12-23 02:46:53.035 358 15717.05 577.90 57164.34 88888.00 2000-12-23 02:46:54.035 358 15718.22 578.03 57164.58 88888.00 2000-12-23 02:46:55.035 358 15717.96 577.41 57163.61 88888.00 2000-12-23 02:46:56.035 358 15718.09 576.79 57163.48 88888.00 2000-12-23 02:46:57.035 358 15717.57 577.53 57163.61 88888.00 2000-12-23 02:46:58.035 358 15718.22 576.91 57163.73 88888.00 2000-12-23 02:46:59.035 358 15718.35 576.54 57163.12 88888.00 2000-12-23 02:47:00.035 358 15718.35 576.29 57162.75 88888.00 2000-12-23 02:47:01.035 358 15718.35 575.55 57162.38 88888.00 2000-12-23 02:47:02.035 358 15717.57 575.80 57162.02 88888.00 2000-12-23 02:47:03.035 358 15717.96 575.42 57161.77 88888.00 2000-12-23 02:47:04.035 358 15717.70 574.68 57161.77 88888.00 2000-12-23 02:47:05.035 358 15717.83 575.42 57161.53 88888.00 2000-12-23 02:47:06.035 358 15717.57 573.94 57161.41 88888.00 2000-12-23 02:47:07.035 358 15716.66 573.94 57160.67 88888.00 2000-12-23 02:47:08.035 358 15717.44 573.20 57160.43 88888.00 2000-12-23 02:47:09.035 358 15716.53 572.33 57160.18 88888.00 2000-12-23 02:47:10.035 358 15716.40 570.97 57159.69 88888.00 2000-12-23 02:47:11.035 358 15715.62 571.71 57159.94 88888.00 2000-12-23 02:47:12.035 358 15715.49 570.35 57159.69 88888.00 2000-12-23 02:47:13.035 358 15715.23 570.10 57159.20 88888.00 2000-12-23 02:47:14.035 358 15715.36 569.73 57158.71 88888.00 2000-12-23 02:47:15.035 358 15714.19 569.48 57159.20 88888.00 2000-12-23 02:47:16.035 358 15713.67 569.11 57157.86 88888.00 2000-12-23 02:47:17.035 358 15713.15 568.74 57158.10 88888.00 2000-12-23 02:47:18.035 358 15712.76 568.74 57157.12 88888.00 2000-12-23 02:47:19.035 358 15713.02 568.49 57157.49 88888.00 2000-12-23 02:47:20.035 358 15712.37 567.13 57157.25 88888.00 2000-12-23 02:47:21.035 358 15711.33 566.63 57156.64 88888.00 2000-12-23 02:47:22.035 358 15711.46 566.38 57156.27 88888.00 2000-12-23 02:47:23.035 358 15711.33 565.27 57156.39 88888.00 2000-12-23 02:47:24.035 358 15710.42 565.89 57155.90 88888.00 2000-12-23 02:47:25.035 358 15710.42 564.15 57155.05 88888.00 2000-12-23 02:47:26.035 358 15709.90 564.77 57155.05 88888.00 2000-12-23 02:47:27.035 358 15708.86 563.41 57154.80 88888.00 2000-12-23 02:47:28.035 358 15708.60 563.16 57154.19 88888.00 2000-12-23 02:47:29.035 358 15707.17 562.67 57153.46 88888.00 2000-12-23 02:47:30.035 358 15706.78 561.92 57153.21 88888.00 2000-12-23 02:47:31.035 358 15706.78 561.31 57153.70 88888.00 2000-12-23 02:47:32.035 358 15705.48 561.55 57152.85 88888.00 2000-12-23 02:47:33.035 358 15705.09 560.81 57152.97 88888.00 2000-12-23 02:47:34.035 358 15704.70 559.57 57152.11 88888.00 2000-12-23 02:47:35.035 358 15705.35 559.20 57152.48 88888.00 2000-12-23 02:47:36.035 358 15705.22 558.83 57151.99 88888.00 2000-12-23 02:47:37.035 358 15705.09 557.96 57151.01 88888.00 2000-12-23 02:47:38.035 358 15705.22 557.47 57151.50 88888.00 2000-12-23 02:47:39.035 358 15705.48 556.48 57151.38 88888.00 2000-12-23 02:47:40.035 358 15705.48 556.23 57150.28 88888.00 2000-12-23 02:47:41.035 358 15705.87 555.24 57149.91 88888.00 2000-12-23 02:47:42.035 358 15705.74 555.11 57149.54 88888.00 2000-12-23 02:47:43.035 358 15705.35 554.25 57150.16 88888.00 2000-12-23 02:47:44.035 358 15705.61 553.63 57149.30 88888.00 2000-12-23 02:47:45.035 358 15706.13 552.39 57149.18 88888.00 2000-12-23 02:47:46.035 358 15705.87 552.39 57149.67 88888.00 2000-12-23 02:47:47.035 358 15706.26 551.15 57148.93 88888.00 2000-12-23 02:47:48.035 358 15706.65 550.28 57147.83 88888.00 2000-12-23 02:47:49.035 358 15706.13 550.03 57148.08 88888.00 2000-12-23 02:47:50.035 358 15706.26 549.29 57148.08 88888.00 2000-12-23 02:47:51.035 358 15706.78 548.55 57147.46 88888.00 2000-12-23 02:47:52.035 358 15706.91 547.68 57147.22 88888.00 2000-12-23 02:47:53.035 358 15706.26 546.94 57147.34 88888.00 2000-12-23 02:47:54.035 358 15706.13 545.70 57146.73 88888.00 2000-12-23 02:47:55.035 358 15705.35 544.71 57146.61 88888.00 2000-12-23 02:47:56.035 358 15704.70 544.34 57146.86 88888.00 2000-12-23 02:47:57.035 358 15704.44 543.84 57145.75 88888.00 2000-12-23 02:47:58.035 358 15703.40 542.98 57145.63 88888.00 2000-12-23 02:47:59.035 358 15703.27 542.60 57144.90 88888.00 2000-12-23 02:48:00.035 358 15702.88 541.12 57144.16 88888.00 2000-12-23 02:48:01.035 358 15702.10 540.37 57144.78 88888.00 2000-12-23 02:48:02.035 358 15701.97 540.25 57144.41 88888.00 2000-12-23 02:48:03.035 358 15701.46 539.26 57143.55 88888.00 2000-12-23 02:48:04.035 358 15701.20 538.76 57142.82 88888.00 2000-12-23 02:48:05.035 358 15700.16 537.40 57141.96 88888.00 2000-12-23 02:48:06.035 358 15699.64 537.40 57142.33 88888.00 2000-12-23 02:48:07.035 358 15699.38 536.66 57141.96 88888.00 2000-12-23 02:48:08.035 358 15698.47 535.79 57140.86 88888.00 2000-12-23 02:48:09.035 358 15698.34 535.54 57141.48 88888.00 2000-12-23 02:48:10.035 358 15698.08 534.68 57140.38 88888.00 2000-12-23 02:48:11.035 358 15697.69 533.56 57140.38 88888.00 2000-12-23 02:48:12.035 358 15697.56 533.31 57139.15 88888.00 2000-12-23 02:48:13.035 358 15697.95 531.95 57139.27 88888.00 2000-12-23 02:48:14.035 358 15697.69 532.20 57139.15 88888.00 2000-12-23 02:48:15.035 358 15697.95 531.46 57138.66 88888.00 2000-12-23 02:48:16.035 358 15698.47 530.84 57138.05 88888.00 2000-12-23 02:48:17.035 358 15697.95 530.84 57137.32 88888.00 2000-12-23 02:48:18.035 358 15697.56 530.34 57136.59 88888.00 2000-12-23 02:48:19.035 358 15697.69 529.48 57137.56 88888.00 2000-12-23 02:48:20.035 358 15697.56 528.61 57136.46 88888.00 2000-12-23 02:48:21.035 358 15697.30 527.74 57136.71 88888.00 2000-12-23 02:48:22.035 358 15697.69 528.11 57136.09 88888.00 2000-12-23 02:48:23.035 358 15697.30 527.49 57136.34 88888.00 2000-12-23 02:48:24.035 358 15696.78 527.25 57135.97 88888.00 2000-12-23 02:48:25.035 358 15697.30 527.00 57135.85 88888.00 2000-12-23 02:48:26.035 358 15696.52 525.76 57135.61 88888.00 2000-12-23 02:48:27.035 358 15696.65 525.76 57135.24 88888.00 2000-12-23 02:48:28.035 358 15696.65 525.76 57135.12 88888.00 2000-12-23 02:48:29.035 358 15696.91 524.77 57135.36 88888.00 2000-12-23 02:48:30.035 358 15695.87 525.14 57134.14 88888.00 2000-12-23 02:48:31.035 358 15695.61 524.40 57135.12 88888.00 2000-12-23 02:48:32.035 358 15694.83 524.03 57134.14 88888.00 2000-12-23 02:48:33.035 358 15694.57 523.78 57134.02 88888.00 2000-12-23 02:48:34.035 358 15694.44 522.91 57133.89 88888.00 2000-12-23 02:48:35.035 358 15694.44 522.79 57133.65 88888.00 2000-12-23 02:48:36.035 358 15693.53 521.80 57133.65 88888.00 2000-12-23 02:48:37.035 358 15692.88 521.18 57133.16 88888.00 2000-12-23 02:48:38.035 358 15692.49 520.93 57133.04 88888.00 2000-12-23 02:48:39.035 358 15691.71 519.94 57132.92 88888.00 2000-12-23 02:48:40.035 358 15691.19 518.82 57132.92 88888.00 2000-12-23 02:48:41.035 358 15691.58 518.20 57132.30 88888.00 2000-12-23 02:48:42.035 358 15690.41 517.46 57132.43 88888.00 2000-12-23 02:48:43.035 358 15690.15 516.35 57132.92 88888.00 2000-12-23 02:48:44.035 358 15689.50 515.48 57132.55 88888.00 2000-12-23 02:48:45.035 358 15688.85 514.74 57133.04 88888.00 2000-12-23 02:48:46.035 358 15688.33 513.62 57131.33 88888.00 2000-12-23 02:48:47.035 358 15688.07 513.87 57131.33 88888.00 2000-12-23 02:48:48.035 358 15687.16 512.26 57131.45 88888.00 2000-12-23 02:48:49.035 358 15686.38 511.64 57130.84 88888.00 2000-12-23 02:48:50.035 358 15685.73 510.03 57130.23 88888.00 2000-12-23 02:48:51.035 358 15685.99 509.78 57130.23 88888.00 2000-12-23 02:48:52.035 358 15684.56 509.04 57130.11 88888.00 2000-12-23 02:48:53.035 358 15683.92 508.30 57129.74 88888.00 2000-12-23 02:48:54.035 358 15683.39 507.68 57129.62 88888.00 2000-12-23 02:48:55.035 358 15682.23 506.93 57128.88 88888.00 2000-12-23 02:48:56.035 358 15680.80 506.81 57128.27 88888.00 2000-12-23 02:48:57.035 358 15681.19 505.82 57128.03 88888.00 2000-12-23 02:48:58.035 358 15679.89 505.94 57127.41 88888.00 2000-12-23 02:48:59.035 358 15678.33 505.20 57126.93 88888.00 2000-12-23 02:49:00.035 358 15677.29 504.83 57126.80 88888.00 2000-12-23 02:49:01.035 358 15676.25 503.71 57126.44 88888.00 2000-12-23 02:49:02.035 358 15675.47 503.71 57125.58 88888.00 2000-12-23 02:49:03.035 358 15674.30 503.71 57125.09 88888.00 2000-12-23 02:49:04.035 358 15672.87 503.09 57124.73 88888.00 2000-12-23 02:49:05.035 358 15672.48 502.23 57124.85 88888.00 2000-12-23 02:49:06.035 358 15671.57 501.73 57124.73 88888.00 2000-12-23 02:49:07.035 358 15670.27 501.24 57122.89 88888.00 2000-12-23 02:49:08.035 358 15668.97 500.74 57123.14 88888.00 2000-12-23 02:49:09.035 358 15667.67 499.87 57122.52 88888.00 2000-12-23 02:49:10.035 358 15666.63 499.87 57122.28 88888.00 2000-12-23 02:49:11.035 358 15665.59 500.00 57121.18 88888.00 2000-12-23 02:49:12.035 358 15664.04 499.63 57120.93 88888.00 2000-12-23 02:49:13.035 358 15663.65 498.64 57121.06 88888.00 2000-12-23 02:49:14.035 358 15662.22 498.64 57120.45 88888.00 2000-12-23 02:49:15.035 358 15661.83 497.64 57119.59 88888.00 2000-12-23 02:49:16.035 358 15660.14 496.78 57119.47 88888.00 2000-12-23 02:49:17.035 358 15659.49 496.78 57118.49 88888.00 2000-12-23 02:49:18.035 358 15658.19 496.41 57118.73 88888.00 2000-12-23 02:49:19.035 358 15658.45 495.79 57117.75 88888.00 2000-12-23 02:49:20.035 358 15656.76 495.66 57117.02 88888.00 2000-12-23 02:49:21.035 358 15656.63 495.17 57117.14 88888.00 2000-12-23 02:49:22.035 358 15655.33 495.04 57116.04 88888.00 2000-12-23 02:49:23.035 358 15654.94 493.56 57115.43 88888.00 2000-12-23 02:49:24.035 358 15654.29 493.06 57115.43 88888.00 2000-12-23 02:49:25.035 358 15653.77 492.57 57115.43 88888.00 2000-12-23 02:49:26.035 358 15653.38 492.94 57114.82 88888.00 2000-12-23 02:49:27.035 358 15652.99 491.95 57113.84 88888.00 2000-12-23 02:49:28.035 358 15652.34 491.33 57114.21 88888.00 2000-12-23 02:49:29.035 358 15652.08 491.45 57114.45 88888.00 2000-12-23 02:49:30.035 358 15651.95 490.46 57113.23 88888.00 2000-12-23 02:49:31.035 358 15650.91 490.21 57112.62 88888.00 2000-12-23 02:49:32.035 358 15651.43 489.72 57112.13 88888.00 2000-12-23 02:49:33.035 358 15650.78 488.85 57111.15 88888.00 2000-12-23 02:49:34.035 358 15650.65 488.23 57112.13 88888.00 2000-12-23 02:49:35.035 358 15649.35 488.11 57111.40 88888.00 2000-12-23 02:49:36.035 358 15649.48 487.61 57111.89 88888.00 2000-12-23 02:49:37.035 358 15648.96 486.99 57110.66 88888.00 2000-12-23 02:49:38.035 358 15648.57 485.75 57111.15 88888.00 2000-12-23 02:49:39.035 358 15648.83 485.38 57110.42 88888.00 2000-12-23 02:49:40.035 358 15648.70 485.01 57110.30 88888.00 2000-12-23 02:49:41.035 358 15648.31 484.76 57109.56 88888.00 2000-12-23 02:49:42.035 358 15648.18 483.77 57108.95 88888.00 2000-12-23 02:49:43.035 358 15647.79 483.15 57109.44 88888.00 2000-12-23 02:49:44.035 358 15647.41 482.04 57108.95 88888.00 2000-12-23 02:49:45.035 358 15646.50 482.29 57109.20 88888.00 2000-12-23 02:49:46.035 358 15645.85 482.41 57108.59 88888.00 2000-12-23 02:49:47.035 358 15645.07 480.80 57108.34 88888.00 2000-12-23 02:49:48.035 358 15644.29 481.42 57108.46 88888.00 2000-12-23 02:49:49.035 358 15644.03 481.05 57107.61 88888.00 2000-12-23 02:49:50.035 358 15643.77 479.93 57107.48 88888.00 2000-12-23 02:49:51.035 358 15642.86 480.06 57107.73 88888.00 2000-12-23 02:49:52.035 358 15640.26 479.56 57107.00 88888.00 2000-12-23 02:49:53.035 358 15640.26 479.07 57106.39 88888.00 2000-12-23 02:49:54.035 358 15640.13 479.19 57107.00 88888.00 2000-12-23 02:49:55.035 358 15639.22 478.08 57106.63 88888.00 2000-12-23 02:49:56.035 358 15637.66 478.20 57105.77 88888.00 2000-12-23 02:49:57.035 358 15635.84 478.32 57106.14 88888.00 2000-12-23 02:49:58.035 358 15635.58 477.58 57105.65 88888.00 2000-12-23 02:49:59.035 358 15635.19 477.46 57104.67 88888.00 2000-12-23 02:50:00.035 358 15634.02 478.08 57104.92 88888.00 2000-12-23 02:50:01.035 358 15634.15 477.58 57104.92 88888.00 2000-12-23 02:50:02.035 358 15633.11 477.46 57104.43 88888.00 2000-12-23 02:50:03.035 358 15631.94 477.58 57104.55 88888.00 2000-12-23 02:50:04.035 358 15631.16 477.70 57103.33 88888.00 2000-12-23 02:50:05.035 358 15630.51 477.95 57103.70 88888.00 2000-12-23 02:50:06.035 358 15629.34 477.46 57104.30 88888.00 2000-12-23 02:50:07.035 358 15628.57 478.20 57103.57 88888.00 2000-12-23 02:50:08.035 358 15628.18 477.70 57103.08 88888.00 2000-12-23 02:50:09.035 358 15626.88 478.08 57103.70 88888.00 2000-12-23 02:50:10.035 358 15626.36 478.20 57102.84 88888.00 2000-12-23 02:50:11.035 358 15625.19 478.45 57103.08 88888.00 2000-12-23 02:50:12.035 358 15624.93 479.31 57102.72 88888.00 2000-12-23 02:50:13.035 358 15624.54 479.07 57102.59 88888.00 2000-12-23 02:50:14.035 358 15623.89 478.94 57102.59 88888.00 2000-12-23 02:50:15.035 358 15623.11 478.57 57102.84 88888.00 2000-12-23 02:50:16.035 358 15622.46 478.94 57103.08 88888.00 2000-12-23 02:50:17.035 358 15622.46 479.31 57102.59 88888.00 2000-12-23 02:50:18.035 358 15620.90 479.44 57102.47 88888.00 2000-12-23 02:50:19.035 358 15621.29 479.31 57102.72 88888.00 2000-12-23 02:50:20.035 358 15621.29 479.81 57102.23 88888.00 2000-12-23 02:50:21.035 358 15620.25 479.44 57101.98 88888.00 2000-12-23 02:50:22.035 358 15619.86 479.81 57102.11 88888.00 2000-12-23 02:50:23.035 358 15620.51 480.43 57102.35 88888.00 2000-12-23 02:50:24.035 358 15619.47 479.81 57102.35 88888.00 2000-12-23 02:50:25.035 358 15619.21 480.18 57102.72 88888.00 2000-12-23 02:50:26.035 358 15618.95 480.80 57103.08 88888.00 2000-12-23 02:50:27.035 358 15618.56 481.79 57103.33 88888.00 2000-12-23 02:50:28.035 358 15617.91 482.04 57103.57 88888.00 2000-12-23 02:50:29.035 358 15618.30 482.29 57103.94 88888.00 2000-12-23 02:50:30.035 358 15618.30 482.16 57103.21 88888.00 2000-12-23 02:50:31.035 358 15617.91 482.53 57104.18 88888.00 2000-12-23 02:50:32.035 358 15618.82 483.28 57104.06 88888.00 2000-12-23 02:50:33.035 358 15618.43 483.53 57103.82 88888.00 2000-12-23 02:50:34.035 358 15618.82 484.02 57104.30 88888.00 2000-12-23 02:50:35.035 358 15618.43 483.90 57104.92 88888.00 2000-12-23 02:50:36.035 358 15617.78 485.26 57105.04 88888.00 2000-12-23 02:50:37.035 358 15617.91 485.14 57105.04 88888.00 2000-12-23 02:50:38.035 358 15618.17 486.13 57105.29 88888.00 2000-12-23 02:50:39.035 358 15618.04 486.37 57105.77 88888.00 2000-12-23 02:50:40.035 358 15617.78 486.25 57106.26 88888.00 2000-12-23 02:50:41.035 358 15617.91 486.75 57105.77 88888.00 2000-12-23 02:50:42.035 358 15617.39 487.36 57106.39 88888.00 2000-12-23 02:50:43.035 358 15617.78 488.11 57106.75 88888.00 2000-12-23 02:50:44.035 358 15617.26 488.73 57107.85 88888.00 2000-12-23 02:50:45.035 358 15617.00 488.36 57107.73 88888.00 2000-12-23 02:50:46.035 358 15616.61 489.47 57107.61 88888.00 2000-12-23 02:50:47.035 358 15616.48 490.09 57108.22 88888.00 2000-12-23 02:50:48.035 358 15617.00 490.21 57108.22 88888.00 2000-12-23 02:50:49.035 358 15616.48 491.70 57109.07 88888.00 2000-12-23 02:50:50.035 358 15616.48 492.32 57109.20 88888.00 2000-12-23 02:50:51.035 358 15617.00 493.31 57108.71 88888.00 2000-12-23 02:50:52.035 358 15616.35 494.18 57109.56 88888.00 2000-12-23 02:50:53.035 358 15616.48 494.42 57109.44 88888.00 2000-12-23 02:50:54.035 358 15617.13 495.79 57110.05 88888.00 2000-12-23 02:50:55.035 358 15616.48 496.41 57109.81 88888.00 2000-12-23 02:50:56.035 358 15616.87 496.78 57110.05 88888.00 2000-12-23 02:50:57.035 358 15615.83 497.64 57111.03 88888.00 2000-12-23 02:50:58.035 358 15615.70 498.76 57110.91 88888.00 2000-12-23 02:50:59.035 358 15616.61 499.63 57111.64 88888.00 2000-12-23 02:51:00.035 358 15616.61 499.63 57111.40 88888.00 2000-12-23 02:51:01.035 358 15616.48 501.36 57111.40 88888.00 2000-12-23 02:51:02.035 358 15616.22 501.36 57112.13 88888.00 2000-12-23 02:51:03.035 358 15615.96 502.35 57111.64 88888.00 2000-12-23 02:51:04.035 358 15615.57 503.22 57112.38 88888.00 2000-12-23 02:51:05.035 358 15615.70 503.96 57112.50 88888.00 2000-12-23 02:51:06.035 358 15616.48 503.96 57113.48 88888.00 2000-12-23 02:51:07.035 358 15616.22 505.08 57113.23 88888.00 2000-12-23 02:51:08.035 358 15617.13 506.07 57113.36 88888.00 2000-12-23 02:51:09.035 358 15617.65 507.18 57113.48 88888.00 2000-12-23 02:51:10.035 358 15618.17 507.68 57114.09 88888.00 2000-12-23 02:51:11.035 358 15618.17 508.42 57113.60 88888.00 2000-12-23 02:51:12.035 358 15618.95 509.04 57113.72 88888.00 2000-12-23 02:51:13.035 358 15619.08 509.91 57115.19 88888.00 2000-12-23 02:51:14.035 358 15619.99 510.40 57114.70 88888.00 2000-12-23 02:51:15.035 358 15619.73 511.02 57115.55 88888.00 2000-12-23 02:51:16.035 358 15619.73 512.75 57115.80 88888.00 2000-12-23 02:51:17.035 358 15620.77 512.51 57115.92 88888.00 2000-12-23 02:51:18.035 358 15621.55 514.36 57117.39 88888.00 2000-12-23 02:51:19.035 358 15622.33 514.61 57117.14 88888.00 2000-12-23 02:51:20.035 358 15622.98 514.86 57117.88 88888.00 2000-12-23 02:51:21.035 358 15623.76 515.48 57118.37 88888.00 2000-12-23 02:51:22.035 358 15623.89 516.97 57118.61 88888.00 2000-12-23 02:51:23.035 358 15624.80 517.96 57119.84 88888.00 2000-12-23 02:51:24.035 358 15625.97 518.33 57119.84 88888.00 2000-12-23 02:51:25.035 358 15626.36 518.95 57119.96 88888.00 2000-12-23 02:51:26.035 358 15627.53 520.19 57120.81 88888.00 2000-12-23 02:51:27.035 358 15627.53 520.43 57122.16 88888.00 2000-12-23 02:51:28.035 358 15628.05 520.93 57122.16 88888.00 2000-12-23 02:51:29.035 358 15627.53 521.80 57123.87 88888.00 2000-12-23 02:51:30.035 358 15627.79 522.66 57123.26 88888.00 2000-12-23 02:51:31.035 358 15628.31 524.03 57124.36 88888.00 2000-12-23 02:51:32.035 358 15627.92 524.27 57125.09 88888.00 2000-12-23 02:51:33.035 358 15627.79 525.14 57125.70 88888.00 2000-12-23 02:51:34.035 358 15628.31 525.39 57126.56 88888.00 2000-12-23 02:51:35.035 358 15628.70 526.63 57126.31 88888.00 2000-12-23 02:51:36.035 358 15628.96 527.12 57127.05 88888.00 2000-12-23 02:51:37.035 358 15628.96 527.25 57127.78 88888.00 2000-12-23 02:51:38.035 358 15628.57 527.99 57128.27 88888.00 2000-12-23 02:51:39.035 358 15629.34 528.98 57128.88 88888.00 2000-12-23 02:51:40.035 358 15630.12 528.98 57129.86 88888.00 2000-12-23 02:51:41.035 358 15630.25 530.71 57130.71 88888.00 2000-12-23 02:51:42.035 358 15630.51 531.70 57130.84 88888.00 2000-12-23 02:51:43.035 358 15631.42 530.71 57131.82 88888.00 2000-12-23 02:51:44.035 358 15631.94 532.70 57132.67 88888.00 2000-12-23 02:51:45.035 358 15632.20 533.69 57133.89 88888.00 2000-12-23 02:51:46.035 358 15633.76 534.31 57134.38 88888.00 2000-12-23 02:51:47.035 358 15634.93 534.68 57134.63 88888.00 2000-12-23 02:51:48.035 358 15634.93 535.54 57135.97 88888.00 2000-12-23 02:51:49.035 358 15635.58 535.67 57136.09 88888.00 2000-12-23 02:51:50.035 358 15636.10 536.78 57137.44 88888.00 2000-12-23 02:51:51.035 358 15637.14 537.77 57137.56 88888.00 2000-12-23 02:51:52.035 358 15638.05 539.14 57139.40 88888.00 2000-12-23 02:51:53.035 358 15638.96 539.38 57139.40 88888.00 2000-12-23 02:51:54.035 358 15639.35 540.62 57140.38 88888.00 2000-12-23 02:51:55.035 358 15640.78 541.49 57141.48 88888.00 2000-12-23 02:51:56.035 358 15640.52 542.23 57142.21 88888.00 2000-12-23 02:51:57.035 358 15641.82 543.35 57143.19 88888.00 2000-12-23 02:51:58.035 358 15641.95 543.47 57144.53 88888.00 2000-12-23 02:51:59.035 358 15642.21 544.96 57144.65 88888.00 2000-12-23 02:52:00.035 358 15642.99 545.70 57145.27 88888.00 2000-12-23 02:52:01.035 358 15642.86 546.32 57147.34 88888.00 2000-12-23 02:52:02.035 358 15643.25 546.94 57147.71 88888.00 2000-12-23 02:52:03.035 358 15643.90 548.05 57148.69 88888.00 2000-12-23 02:52:04.035 358 15645.46 548.42 57149.54 88888.00 2000-12-23 02:52:05.035 358 15645.20 549.66 57150.40 88888.00 2000-12-23 02:52:06.035 358 15646.50 550.03 57151.26 88888.00 2000-12-23 02:52:07.035 358 15646.62 550.90 57152.36 88888.00 2000-12-23 02:52:08.035 358 15647.79 552.51 57153.34 88888.00 2000-12-23 02:52:09.035 358 15647.92 552.64 57153.58 88888.00 2000-12-23 02:52:10.035 358 15648.83 553.87 57154.68 88888.00 2000-12-23 02:52:11.035 358 15649.22 554.87 57155.78 88888.00 2000-12-23 02:52:12.035 358 15650.26 554.99 57156.64 88888.00 2000-12-23 02:52:13.035 358 15650.91 555.61 57157.25 88888.00 2000-12-23 02:52:14.035 358 15651.30 557.09 57157.98 88888.00 2000-12-23 02:52:15.035 358 15651.82 557.96 57159.08 88888.00 2000-12-23 02:52:16.035 358 15651.95 557.84 57159.82 88888.00 2000-12-23 02:52:17.035 358 15651.56 558.83 57160.55 88888.00 2000-12-23 02:52:18.035 358 15652.99 559.57 57161.65 88888.00 2000-12-23 02:52:19.035 358 15653.12 560.07 57162.38 88888.00 2000-12-23 02:52:20.035 358 15654.55 560.81 57162.50 88888.00 2000-12-23 02:52:21.035 358 15654.94 560.93 57163.24 88888.00 2000-12-23 02:52:22.035 358 15655.98 562.79 57164.46 88888.00 2000-12-23 02:52:23.035 358 15656.63 563.16 57165.93 88888.00 2000-12-23 02:52:24.035 358 15657.41 564.40 57165.56 88888.00 2000-12-23 02:52:25.035 358 15657.80 565.14 57166.17 88888.00 2000-12-23 02:52:26.035 358 15659.23 565.52 57167.39 88888.00 2000-12-23 02:52:27.035 358 15659.10 566.76 57167.76 88888.00 2000-12-23 02:52:28.035 358 15661.05 567.25 57168.25 88888.00 2000-12-23 02:52:29.035 358 15660.66 568.49 57169.47 88888.00 2000-12-23 02:52:30.035 358 15662.48 569.60 57170.09 88888.00 2000-12-23 02:52:31.035 358 15663.13 569.73 57170.82 88888.00 2000-12-23 02:52:32.035 358 15663.91 570.47 57171.80 88888.00 2000-12-23 02:52:33.035 358 15664.69 571.09 57172.41 88888.00 2000-12-23 02:52:34.035 358 15665.72 572.08 57173.02 88888.00 2000-12-23 02:52:35.035 358 15666.50 572.58 57173.27 88888.00 2000-12-23 02:52:36.035 358 15667.67 573.44 57173.63 88888.00 2000-12-23 02:52:37.035 358 15668.97 573.57 57174.98 88888.00 2000-12-23 02:52:38.035 358 15670.14 574.68 57175.71 88888.00 2000-12-23 02:52:39.035 358 15670.14 574.43 57176.57 88888.00 2000-12-23 02:52:40.035 358 15671.96 575.42 57176.93 88888.00 2000-12-23 02:52:41.035 358 15672.35 576.42 57176.57 88888.00 2000-12-23 02:52:42.035 358 15672.87 577.03 57177.91 88888.00 2000-12-23 02:52:43.035 358 15674.04 576.91 57178.28 88888.00 2000-12-23 02:52:44.035 358 15674.95 577.41 57178.52 88888.00 2000-12-23 02:52:45.035 358 15675.99 577.78 57179.13 88888.00 2000-12-23 02:52:46.035 358 15677.16 578.52 57179.87 88888.00 2000-12-23 02:52:47.035 358 15678.20 578.40 57179.75 88888.00 2000-12-23 02:52:48.035 358 15678.20 579.64 57180.60 88888.00 2000-12-23 02:52:49.035 358 15679.76 579.88 57181.09 88888.00 2000-12-23 02:52:50.035 358 15679.89 579.76 57181.46 88888.00 2000-12-23 02:52:51.035 358 15680.02 580.13 57182.19 88888.00 2000-12-23 02:52:52.035 358 15680.80 579.39 57182.55 88888.00 2000-12-23 02:52:53.035 358 15681.06 580.87 57182.92 88888.00 2000-12-23 02:52:54.035 358 15681.71 581.87 57183.54 88888.00 2000-12-23 02:52:55.035 358 15682.23 581.62 57183.90 88888.00 2000-12-23 02:52:56.035 358 15683.00 582.11 57183.90 88888.00 2000-12-23 02:52:57.035 358 15683.39 582.73 57184.14 88888.00 2000-12-23 02:52:58.035 358 15683.66 583.10 57185.00 88888.00 2000-12-23 02:52:59.035 358 15684.04 583.35 57184.64 88888.00 2000-12-23 02:53:00.035 358 15684.43 584.09 57185.12 88888.00 2000-12-23 02:53:01.035 358 15684.56 583.85 57185.25 88888.00 2000-12-23 02:53:02.035 358 15685.99 584.34 57186.10 88888.00 2000-12-23 02:53:03.035 358 15685.60 585.09 57185.73 88888.00 2000-12-23 02:53:04.035 358 15686.51 585.70 57185.86 88888.00 2000-12-23 02:53:05.035 358 15686.12 585.33 57185.73 88888.00 2000-12-23 02:53:06.035 358 15686.64 586.20 57186.10 88888.00 2000-12-23 02:53:07.035 358 15687.03 586.45 57186.35 88888.00 2000-12-23 02:53:08.035 358 15687.55 586.08 57186.96 88888.00 2000-12-23 02:53:09.035 358 15687.68 586.94 57186.35 88888.00 2000-12-23 02:53:10.035 358 15688.46 587.31 57187.20 88888.00 2000-12-23 02:53:11.035 358 15688.85 587.56 57186.47 88888.00 2000-12-23 02:53:12.035 358 15688.59 588.06 57186.59 88888.00 2000-12-23 02:53:13.035 358 15688.72 588.68 57186.96 88888.00 2000-12-23 02:53:14.035 358 15689.50 588.55 57187.32 88888.00 2000-12-23 02:53:15.035 358 15690.15 589.30 57187.57 88888.00 2000-12-23 02:53:16.035 358 15689.63 589.67 57187.45 88888.00 2000-12-23 02:53:17.035 358 15690.54 590.66 57187.32 88888.00 2000-12-23 02:53:18.035 358 15690.41 589.92 57187.57 88888.00 2000-12-23 02:53:19.035 358 15691.19 591.15 57187.20 88888.00 2000-12-23 02:53:20.035 358 15692.23 590.78 57186.84 88888.00 2000-12-23 02:53:21.035 358 15692.10 591.53 57187.32 88888.00 2000-12-23 02:53:22.035 358 15691.97 591.90 57187.69 88888.00 2000-12-23 02:53:23.035 358 15691.45 592.52 57187.32 88888.00 2000-12-23 02:53:24.035 358 15692.75 593.14 57187.20 88888.00 2000-12-23 02:53:25.035 358 15692.62 593.88 57187.32 88888.00 2000-12-23 02:53:26.035 358 15691.97 593.63 57186.59 88888.00 2000-12-23 02:53:27.035 358 15692.88 593.88 57187.45 88888.00 2000-12-23 02:53:28.035 358 15692.49 594.25 57186.59 88888.00 2000-12-23 02:53:29.035 358 15692.49 594.87 57186.84 88888.00 2000-12-23 02:53:30.035 358 15691.58 595.12 57186.96 88888.00 2000-12-23 02:53:31.035 358 15691.58 595.24 57186.84 88888.00 2000-12-23 02:53:32.035 358 15691.19 595.61 57186.96 88888.00 2000-12-23 02:53:33.035 358 15691.84 596.11 57186.22 88888.00 2000-12-23 02:53:34.035 358 15690.80 595.86 57186.71 88888.00 2000-12-23 02:53:35.035 358 15691.32 595.86 57187.08 88888.00 2000-12-23 02:53:36.035 358 15690.80 596.23 57185.49 88888.00 2000-12-23 02:53:37.035 358 15690.54 596.48 57185.86 88888.00 2000-12-23 02:53:38.035 358 15690.15 597.10 57185.61 88888.00 2000-12-23 02:53:39.035 358 15689.37 596.48 57186.10 88888.00 2000-12-23 02:53:40.035 358 15688.98 596.98 57185.86 88888.00 2000-12-23 02:53:41.035 358 15689.11 597.59 57185.00 88888.00 2000-12-23 02:53:42.035 358 15689.37 597.22 57184.64 88888.00 2000-12-23 02:53:43.035 358 15689.50 597.47 57185.12 88888.00 2000-12-23 02:53:44.035 358 15688.85 598.34 57185.37 88888.00 2000-12-23 02:53:45.035 358 15689.89 598.46 57183.90 88888.00 2000-12-23 02:53:46.035 358 15689.50 598.83 57183.78 88888.00 2000-12-23 02:53:47.035 358 15689.89 598.34 57183.41 88888.00 2000-12-23 02:53:48.035 358 15689.37 599.08 57183.41 88888.00 2000-12-23 02:53:49.035 358 15690.02 598.83 57183.54 88888.00 2000-12-23 02:53:50.035 358 15690.54 599.45 57183.78 88888.00 2000-12-23 02:53:51.035 358 15690.67 600.07 57183.17 88888.00 2000-12-23 02:53:52.035 358 15690.41 600.07 57182.68 88888.00 2000-12-23 02:53:53.035 358 15692.10 600.20 57182.92 88888.00 2000-12-23 02:53:54.035 358 15691.32 601.06 57182.92 88888.00 2000-12-23 02:53:55.035 358 15692.62 601.56 57182.55 88888.00 2000-12-23 02:53:56.035 358 15692.62 601.56 57182.31 88888.00 2000-12-23 02:53:57.035 358 15692.88 601.81 57182.19 88888.00 2000-12-23 02:53:58.035 358 15692.75 602.92 57182.55 88888.00 2000-12-23 02:53:59.035 358 15693.40 601.68 57182.07 88888.00 2000-12-23 02:54:00.035 358 15693.79 603.17 57182.07 88888.00 2000-12-23 02:54:01.035 358 15694.57 602.80 57181.95 88888.00 2000-12-23 02:54:02.035 358 15695.09 603.42 57181.09 88888.00 2000-12-23 02:54:03.035 358 15695.74 603.66 57182.19 88888.00 2000-12-23 02:54:04.035 358 15696.00 604.04 57180.60 88888.00 2000-12-23 02:54:05.035 358 15697.04 604.41 57180.60 88888.00 2000-12-23 02:54:06.035 358 15697.30 604.04 57180.84 88888.00 2000-12-23 02:54:07.035 358 15698.21 604.16 57180.36 88888.00 2000-12-23 02:54:08.035 358 15698.73 604.53 57180.97 88888.00 2000-12-23 02:54:09.035 358 15699.51 604.65 57180.72 88888.00 2000-12-23 02:54:10.035 358 15699.51 604.41 57180.48 88888.00 2000-12-23 02:54:11.035 358 15700.42 605.27 57180.48 88888.00 2000-12-23 02:54:12.035 358 15700.55 605.27 57180.11 88888.00 2000-12-23 02:54:13.035 358 15701.07 605.40 57180.23 88888.00 2000-12-23 02:54:14.035 358 15701.84 605.15 57179.62 88888.00 2000-12-23 02:54:15.035 358 15702.10 605.52 57180.36 88888.00 2000-12-23 02:54:16.035 358 15701.84 605.27 57180.23 88888.00 2000-12-23 02:54:17.035 358 15702.23 605.27 57179.62 88888.00 2000-12-23 02:54:18.035 358 15702.49 606.02 57179.25 88888.00 2000-12-23 02:54:19.035 358 15702.75 606.26 57179.25 88888.00 2000-12-23 02:54:20.035 358 15703.27 605.89 57179.62 88888.00 2000-12-23 02:54:21.035 358 15703.53 605.89 57178.64 88888.00 2000-12-23 02:54:22.035 358 15704.18 606.26 57178.28 88888.00 2000-12-23 02:54:23.035 358 15703.92 606.39 57178.28 88888.00 2000-12-23 02:54:24.035 358 15703.79 606.64 57178.52 88888.00 2000-12-23 02:54:25.035 358 15704.31 607.87 57178.40 88888.00 2000-12-23 02:54:26.035 358 15704.83 607.38 57177.66 88888.00 2000-12-23 02:54:27.035 358 15704.96 607.13 57177.54 88888.00 2000-12-23 02:54:28.035 358 15705.09 607.87 57177.79 88888.00 2000-12-23 02:54:29.035 358 15705.61 608.12 57177.66 88888.00 2000-12-23 02:54:30.035 358 15706.00 608.12 57177.66 88888.00 2000-12-23 02:54:31.035 358 15706.13 608.25 57177.18 88888.00 2000-12-23 02:54:32.035 358 15706.91 608.25 57176.69 88888.00 2000-12-23 02:54:33.035 358 15706.26 608.49 57177.18 88888.00 2000-12-23 02:54:34.035 358 15706.26 608.49 57176.20 88888.00 2000-12-23 02:54:35.035 358 15705.87 608.99 57176.32 88888.00 2000-12-23 02:54:36.035 358 15706.78 608.87 57176.44 88888.00 2000-12-23 02:54:37.035 358 15706.78 609.36 57176.44 88888.00 2000-12-23 02:54:38.035 358 15706.52 609.36 57175.46 88888.00 2000-12-23 02:54:39.035 358 15707.69 609.36 57175.83 88888.00 2000-12-23 02:54:40.035 358 15707.04 609.36 57174.86 88888.00 2000-12-23 02:54:41.035 358 15707.95 610.10 57175.10 88888.00 2000-12-23 02:54:42.035 358 15707.56 609.98 57175.10 88888.00 2000-12-23 02:54:43.035 358 15708.47 610.23 57174.73 88888.00 2000-12-23 02:54:44.035 358 15708.99 611.09 57175.10 88888.00 2000-12-23 02:54:45.035 358 15708.99 611.34 57174.98 88888.00 2000-12-23 02:54:46.035 358 15710.16 611.71 57175.10 88888.00 2000-12-23 02:54:47.035 358 15710.81 611.59 57174.49 88888.00 2000-12-23 02:54:48.035 358 15711.46 610.97 57174.36 88888.00 2000-12-23 02:54:49.035 358 15712.11 611.59 57174.49 88888.00 2000-12-23 02:54:50.035 358 15712.11 611.71 57173.27 88888.00 2000-12-23 02:54:51.035 358 15713.15 612.33 57174.00 88888.00 2000-12-23 02:54:52.035 358 15713.54 612.95 57172.90 88888.00 2000-12-23 02:54:53.035 358 15714.58 613.20 57172.29 88888.00 2000-12-23 02:54:54.035 358 15714.97 613.82 57173.39 88888.00 2000-12-23 02:54:55.035 358 15715.23 613.57 57173.02 88888.00 2000-12-23 02:54:56.035 358 15716.14 613.57 57173.39 88888.00 2000-12-23 02:54:57.035 358 15715.88 613.70 57172.29 88888.00 2000-12-23 02:54:58.035 358 15716.66 615.18 57172.77 88888.00 2000-12-23 02:54:59.035 358 15716.66 614.56 57172.77 88888.00 2000-12-23 02:55:00.035 358 15717.83 615.06 57172.41 88888.00 2000-12-23 02:55:01.035 358 15717.96 615.68 57172.41 88888.00 2000-12-23 02:55:02.035 358 15718.61 615.80 57171.55 88888.00 2000-12-23 02:55:03.035 358 15719.38 615.92 57172.53 88888.00 2000-12-23 02:55:04.035 358 15719.51 615.92 57172.04 88888.00 2000-12-23 02:55:05.035 358 15720.04 616.30 57171.19 88888.00 2000-12-23 02:55:06.035 358 15719.78 616.67 57171.31 88888.00 2000-12-23 02:55:07.035 358 15720.68 616.42 57171.92 88888.00 2000-12-23 02:55:08.035 358 15720.55 617.16 57171.55 88888.00 2000-12-23 02:55:09.035 358 15720.94 617.16 57170.82 88888.00 2000-12-23 02:55:10.035 358 15721.59 617.54 57170.70 88888.00 2000-12-23 02:55:11.035 358 15721.20 617.29 57170.70 88888.00 2000-12-23 02:55:12.035 358 15722.63 617.54 57170.70 88888.00 2000-12-23 02:55:13.035 358 15722.11 616.92 57170.70 88888.00 2000-12-23 02:55:14.035 358 15722.63 618.65 57169.96 88888.00 2000-12-23 02:55:15.035 358 15723.54 617.29 57170.21 88888.00 2000-12-23 02:55:16.035 358 15723.15 618.65 57169.60 88888.00 2000-12-23 02:55:17.035 358 15723.93 617.91 57168.98 88888.00 2000-12-23 02:55:18.035 358 15724.32 618.65 57169.11 88888.00 2000-12-23 02:55:19.035 358 15723.93 617.91 57168.98 88888.00 2000-12-23 02:55:20.035 358 15725.23 618.65 57169.23 88888.00 2000-12-23 02:55:21.035 358 15725.49 618.90 57167.76 88888.00 2000-12-23 02:55:22.035 358 15726.40 617.54 57168.25 88888.00 2000-12-23 02:55:23.035 358 15726.53 619.02 57167.88 88888.00 2000-12-23 02:55:24.035 358 15727.05 618.28 57168.25 88888.00 2000-12-23 02:55:25.035 358 15727.96 618.15 57167.76 88888.00 2000-12-23 02:55:26.035 358 15727.57 617.66 57167.76 88888.00 2000-12-23 02:55:27.035 358 15728.35 618.03 57167.88 88888.00 2000-12-23 02:55:28.035 358 15729.78 618.53 57167.03 88888.00 2000-12-23 02:55:29.035 358 15730.56 618.15 57166.91 88888.00 2000-12-23 02:55:30.035 358 15730.95 618.03 57167.39 88888.00 2000-12-23 02:55:31.035 358 15731.47 618.53 57166.30 88888.00 2000-12-23 02:55:32.035 358 15732.38 618.40 57166.79 88888.00 2000-12-23 02:55:33.035 358 15732.77 617.91 57166.17 88888.00 2000-12-23 02:55:34.035 358 15733.29 617.54 57165.80 88888.00 2000-12-23 02:55:35.035 358 15733.81 618.40 57166.17 88888.00 2000-12-23 02:55:36.035 358 15734.85 617.29 57165.93 88888.00 2000-12-23 02:55:37.035 358 15736.28 617.16 57165.68 88888.00 2000-12-23 02:55:38.035 358 15736.54 617.41 57165.80 88888.00 2000-12-23 02:55:39.035 358 15737.06 617.29 57165.32 88888.00 2000-12-23 02:55:40.035 358 15738.48 617.54 57165.20 88888.00 2000-12-23 02:55:41.035 358 15739.13 617.41 57165.32 88888.00 2000-12-23 02:55:42.035 358 15739.91 617.16 57165.32 88888.00 2000-12-23 02:55:43.035 358 15740.56 616.67 57164.71 88888.00 2000-12-23 02:55:44.035 358 15741.73 616.79 57164.58 88888.00 2000-12-23 02:55:45.035 358 15742.77 616.05 57164.46 88888.00 2000-12-23 02:55:46.035 358 15743.42 616.92 57164.58 88888.00 2000-12-23 02:55:47.035 358 15743.94 616.67 57164.34 88888.00 2000-12-23 02:55:48.035 358 15744.98 616.79 57164.34 88888.00 2000-12-23 02:55:49.035 358 15745.89 616.17 57163.97 88888.00 2000-12-23 02:55:50.035 358 15746.93 616.67 57164.46 88888.00 2000-12-23 02:55:51.035 358 15747.06 615.55 57163.48 88888.00 2000-12-23 02:55:52.035 358 15748.10 616.30 57163.73 88888.00 2000-12-23 02:55:53.035 358 15749.01 615.80 57163.24 88888.00 2000-12-23 02:55:54.035 358 15750.18 615.92 57163.85 88888.00 2000-12-23 02:55:55.035 358 15750.31 615.18 57163.24 88888.00 2000-12-23 02:55:56.035 358 15751.74 615.55 57163.48 88888.00 2000-12-23 02:55:57.035 358 15752.26 615.18 57162.87 88888.00 2000-12-23 02:55:58.035 358 15752.39 614.69 57163.12 88888.00 2000-12-23 02:55:59.035 358 15753.56 614.93 57162.63 88888.00 2000-12-23 02:56:00.035 358 15754.99 614.69 57163.12 88888.00 2000-12-23 02:56:01.035 358 15755.63 615.31 57162.50 88888.00 2000-12-23 02:56:02.035 358 15756.29 614.69 57162.02 88888.00 2000-12-23 02:56:03.035 358 15756.42 614.56 57162.02 88888.00 2000-12-23 02:56:04.035 358 15757.71 614.44 57162.02 88888.00 2000-12-23 02:56:05.035 358 15758.10 614.81 57161.65 88888.00 2000-12-23 02:56:06.035 358 15758.62 613.94 57161.89 88888.00 2000-12-23 02:56:07.035 358 15759.79 614.19 57161.04 88888.00 2000-12-23 02:56:08.035 358 15760.05 615.06 57160.79 88888.00 2000-12-23 02:56:09.035 358 15760.83 614.19 57161.28 88888.00 2000-12-23 02:56:10.035 358 15761.35 614.07 57161.28 88888.00 2000-12-23 02:56:11.035 358 15761.74 614.31 57160.67 88888.00 2000-12-23 02:56:12.035 358 15762.00 613.70 57160.18 88888.00 2000-12-23 02:56:13.035 358 15763.30 614.19 57160.06 88888.00 2000-12-23 02:56:14.035 358 15763.17 613.94 57159.69 88888.00 2000-12-23 02:56:15.035 358 15763.95 614.07 57159.57 88888.00 2000-12-23 02:56:16.035 358 15764.73 613.82 57159.82 88888.00 2000-12-23 02:56:17.035 358 15764.99 613.32 57158.96 88888.00 2000-12-23 02:56:18.035 358 15765.51 613.20 57159.32 88888.00 2000-12-23 02:56:19.035 358 15766.16 613.08 57158.23 88888.00 2000-12-23 02:56:20.035 358 15766.16 612.46 57158.47 88888.00 2000-12-23 02:56:21.035 358 15766.68 612.70 57157.86 88888.00 2000-12-23 02:56:22.035 358 15767.59 612.58 57158.23 88888.00 2000-12-23 02:56:23.035 358 15767.98 612.58 57157.61 88888.00 2000-12-23 02:56:24.035 358 15768.37 612.33 57157.12 88888.00 2000-12-23 02:56:25.035 358 15768.50 612.09 57157.37 88888.00 2000-12-23 02:56:26.035 358 15769.41 612.09 57157.49 88888.00 2000-12-23 02:56:27.035 358 15769.93 611.84 57155.90 88888.00 2000-12-23 02:56:28.035 358 15770.45 611.71 57156.52 88888.00 2000-12-23 02:56:29.035 358 15770.84 611.22 57155.90 88888.00 2000-12-23 02:56:30.035 358 15771.49 611.59 57155.41 88888.00 2000-12-23 02:56:31.035 358 15772.01 611.09 57155.29 88888.00 2000-12-23 02:56:32.035 358 15772.79 611.22 57155.41 88888.00 2000-12-23 02:56:33.035 358 15773.70 610.85 57154.93 88888.00 2000-12-23 02:56:34.035 358 15773.83 610.85 57154.07 88888.00 2000-12-23 02:56:35.035 358 15774.73 610.35 57154.31 88888.00 2000-12-23 02:56:36.035 358 15774.86 611.22 57153.95 88888.00 2000-12-23 02:56:37.035 358 15776.81 610.85 57153.21 88888.00 2000-12-23 02:56:38.035 358 15775.64 610.72 57152.97 88888.00 2000-12-23 02:56:39.035 358 15776.55 610.23 57152.85 88888.00 2000-12-23 02:56:40.035 358 15777.46 610.60 57152.48 88888.00 2000-12-23 02:56:41.035 358 15777.33 610.10 57151.50 88888.00 2000-12-23 02:56:42.035 358 15778.37 609.73 57151.50 88888.00 2000-12-23 02:56:43.035 358 15778.76 609.36 57151.62 88888.00 2000-12-23 02:56:44.035 358 15778.24 608.99 57151.75 88888.00 2000-12-23 02:56:45.035 358 15780.06 609.36 57150.89 88888.00 2000-12-23 02:56:46.035 358 15779.41 609.61 57150.28 88888.00 2000-12-23 02:56:47.035 358 15780.32 609.11 57150.16 88888.00 2000-12-23 02:56:48.035 358 15781.23 608.49 57150.04 88888.00 2000-12-23 02:56:49.035 358 15781.75 607.87 57149.42 88888.00 2000-12-23 02:56:50.035 358 15781.75 607.75 57148.93 88888.00 2000-12-23 02:56:51.035 358 15782.66 606.76 57148.69 88888.00 2000-12-23 02:56:52.035 358 15783.31 606.76 57148.81 88888.00 2000-12-23 02:56:53.035 358 15783.57 606.02 57147.83 88888.00 2000-12-23 02:56:54.035 358 15784.74 606.26 57147.46 88888.00 2000-12-23 02:56:55.035 358 15784.87 605.89 57147.22 88888.00 2000-12-23 02:56:56.035 358 15785.39 605.15 57147.34 88888.00 2000-12-23 02:56:57.035 358 15786.43 604.53 57146.73 88888.00 2000-12-23 02:56:58.035 358 15786.82 604.04 57147.22 88888.00 2000-12-23 02:56:59.035 358 15787.47 603.17 57146.49 88888.00 2000-12-23 02:57:00.035 358 15787.86 603.54 57146.00 88888.00 2000-12-23 02:57:01.035 358 15788.64 602.80 57145.39 88888.00 2000-12-23 02:57:02.035 358 15789.29 602.30 57145.39 88888.00 2000-12-23 02:57:03.035 358 15790.20 601.81 57145.02 88888.00 2000-12-23 02:57:04.035 358 15790.72 601.19 57145.63 88888.00 2000-12-23 02:57:05.035 358 15791.24 601.43 57145.02 88888.00 2000-12-23 02:57:06.035 358 15791.75 600.69 57144.78 88888.00 2000-12-23 02:57:07.035 358 15793.05 600.44 57143.80 88888.00 2000-12-23 02:57:08.035 358 15793.83 599.82 57144.04 88888.00 2000-12-23 02:57:09.035 358 15794.09 599.95 57144.41 88888.00 2000-12-23 02:57:10.035 358 15794.61 599.45 57144.29 88888.00 2000-12-23 02:57:11.035 358 15795.13 598.46 57143.55 88888.00 2000-12-23 02:57:12.035 358 15795.26 598.59 57143.55 88888.00 2000-12-23 02:57:13.035 358 15796.69 598.34 57143.31 88888.00 2000-12-23 02:57:14.035 358 15796.43 598.09 57143.31 88888.00 2000-12-23 02:57:15.035 358 15797.21 597.72 57143.07 88888.00 2000-12-23 02:57:16.035 358 15797.47 597.10 57141.96 88888.00 2000-12-23 02:57:17.035 358 15797.99 597.47 57142.21 88888.00 2000-12-23 02:57:18.035 358 15798.38 597.22 57141.35 88888.00 2000-12-23 02:57:19.035 358 15798.77 596.85 57141.72 88888.00 2000-12-23 02:57:20.035 358 15799.55 595.74 57141.48 88888.00 2000-12-23 02:57:21.035 358 15799.29 595.98 57141.72 88888.00 2000-12-23 02:57:22.035 358 15799.81 595.61 57141.23 88888.00 2000-12-23 02:57:23.035 358 15800.59 595.24 57141.35 88888.00 2000-12-23 02:57:24.035 358 15801.24 595.12 57141.35 88888.00 2000-12-23 02:57:25.035 358 15801.37 594.87 57140.86 88888.00 2000-12-23 02:57:26.035 358 15802.15 594.87 57141.48 88888.00 2000-12-23 02:57:27.035 358 15802.15 594.75 57141.60 88888.00 2000-12-23 02:57:28.035 358 15802.02 594.37 57141.11 88888.00 2000-12-23 02:57:29.035 358 15803.06 594.00 57141.35 88888.00 2000-12-23 02:57:30.035 358 15802.41 593.38 57141.23 88888.00 2000-12-23 02:57:31.035 358 15803.19 593.01 57141.35 88888.00 2000-12-23 02:57:32.035 358 15804.10 593.63 57140.86 88888.00 2000-12-23 02:57:33.035 358 15804.36 593.14 57141.72 88888.00 2000-12-23 02:57:34.035 358 15804.88 592.27 57140.50 88888.00 2000-12-23 02:57:35.035 358 15806.05 592.39 57140.86 88888.00 2000-12-23 02:57:36.035 358 15806.31 591.77 57141.11 88888.00 2000-12-23 02:57:37.035 358 15806.31 592.39 57140.86 88888.00 2000-12-23 02:57:38.035 358 15806.70 591.90 57140.86 88888.00 2000-12-23 02:57:39.035 358 15806.70 591.53 57140.62 88888.00 2000-12-23 02:57:40.035 358 15806.05 592.15 57140.74 88888.00 2000-12-23 02:57:41.035 358 15807.09 591.90 57140.98 88888.00 2000-12-23 02:57:42.035 358 15807.61 592.15 57140.38 88888.00 2000-12-23 02:57:43.035 358 15808.13 592.27 57141.35 88888.00 2000-12-23 02:57:44.035 358 15808.39 591.40 57140.38 88888.00 2000-12-23 02:57:45.035 358 15808.13 591.77 57140.50 88888.00 2000-12-23 02:57:46.035 358 15807.61 591.90 57140.86 88888.00 2000-12-23 02:57:47.035 358 15807.74 591.90 57140.62 88888.00 2000-12-23 02:57:48.035 358 15808.65 591.53 57140.25 88888.00 2000-12-23 02:57:49.035 358 15808.00 591.65 57140.25 88888.00 2000-12-23 02:57:50.035 358 15808.26 591.15 57140.50 88888.00 2000-12-23 02:57:51.035 358 15808.39 590.41 57140.38 88888.00 2000-12-23 02:57:52.035 358 15808.13 590.53 57140.25 88888.00 2000-12-23 02:57:53.035 358 15808.65 590.66 57140.50 88888.00 2000-12-23 02:57:54.035 358 15808.91 589.79 57140.74 88888.00 2000-12-23 02:57:55.035 358 15808.39 589.17 57140.13 88888.00 2000-12-23 02:57:56.035 358 15808.65 589.67 57140.38 88888.00 2000-12-23 02:57:57.035 358 15808.91 588.31 57140.38 88888.00 2000-12-23 02:57:58.035 358 15809.69 588.80 57140.25 88888.00 2000-12-23 02:57:59.035 358 15810.21 588.43 57140.74 88888.00 2000-12-23 02:58:00.035 358 15809.82 587.93 57140.50 88888.00 2000-12-23 02:58:01.035 358 15809.82 587.69 57140.13 88888.00 2000-12-23 02:58:02.035 358 15809.82 587.19 57140.50 88888.00 2000-12-23 02:58:03.035 358 15809.82 586.32 57140.74 88888.00 2000-12-23 02:58:04.035 358 15811.11 585.58 57140.62 88888.00 2000-12-23 02:58:05.035 358 15810.33 585.09 57140.50 88888.00 2000-12-23 02:58:06.035 358 15810.08 586.08 57140.38 88888.00 2000-12-23 02:58:07.035 358 15810.08 584.84 57140.38 88888.00 2000-12-23 02:58:08.035 358 15809.82 585.58 57140.74 88888.00 2000-12-23 02:58:09.035 358 15809.95 584.22 57140.86 88888.00 2000-12-23 02:58:10.035 358 15809.82 584.22 57140.86 88888.00 2000-12-23 02:58:11.035 358 15810.33 584.34 57140.50 88888.00 2000-12-23 02:58:12.035 358 15809.82 583.72 57140.01 88888.00 2000-12-23 02:58:13.035 358 15809.30 583.85 57140.25 88888.00 2000-12-23 02:58:14.035 358 15809.17 583.23 57140.25 88888.00 2000-12-23 02:58:15.035 358 15809.04 583.10 57140.25 88888.00 2000-12-23 02:58:16.035 358 15808.78 582.36 57140.50 88888.00 2000-12-23 02:58:17.035 358 15808.39 582.11 57139.89 88888.00 2000-12-23 02:58:18.035 358 15808.39 581.87 57140.74 88888.00 2000-12-23 02:58:19.035 358 15807.61 581.99 57140.25 88888.00 2000-12-23 02:58:20.035 358 15807.61 581.00 57140.13 88888.00 2000-12-23 02:58:21.035 358 15807.09 581.62 57140.86 88888.00 2000-12-23 02:58:22.035 358 15806.57 581.62 57140.74 88888.00 2000-12-23 02:58:23.035 358 15806.44 581.00 57140.38 88888.00 2000-12-23 02:58:24.035 358 15806.57 581.00 57140.74 88888.00 2000-12-23 02:58:25.035 358 15806.31 581.37 57140.62 88888.00 2000-12-23 02:58:26.035 358 15805.53 581.49 57140.74 88888.00 2000-12-23 02:58:27.035 358 15804.62 581.00 57140.74 88888.00 2000-12-23 02:58:28.035 358 15804.49 580.75 57140.74 88888.00 2000-12-23 02:58:29.035 358 15803.58 581.37 57140.74 88888.00 2000-12-23 02:58:30.035 358 15803.58 581.25 57140.50 88888.00 2000-12-23 02:58:31.035 358 15802.80 580.75 57140.74 88888.00 2000-12-23 02:58:32.035 358 15801.50 580.63 57140.62 88888.00 2000-12-23 02:58:33.035 358 15801.76 580.87 57140.86 88888.00 2000-12-23 02:58:34.035 358 15800.20 580.75 57140.62 88888.00 2000-12-23 02:58:35.035 358 15800.07 580.13 57140.01 88888.00 2000-12-23 02:58:36.035 358 15799.81 580.63 57140.50 88888.00 2000-12-23 02:58:37.035 358 15799.68 580.26 57141.11 88888.00 2000-12-23 02:58:38.035 358 15799.03 580.75 57139.76 88888.00 2000-12-23 02:58:39.035 358 15798.25 581.25 57140.62 88888.00 2000-12-23 02:58:40.035 358 15797.86 581.00 57140.25 88888.00 2000-12-23 02:58:41.035 358 15797.47 580.13 57140.38 88888.00 2000-12-23 02:58:42.035 358 15797.47 581.12 57140.62 88888.00 2000-12-23 02:58:43.035 358 15796.69 580.75 57139.89 88888.00 2000-12-23 02:58:44.035 358 15796.56 580.50 57140.62 88888.00 2000-12-23 02:58:45.035 358 15795.91 580.87 57139.89 88888.00 2000-12-23 02:58:46.035 358 15795.13 581.49 57140.25 88888.00 2000-12-23 02:58:47.035 358 15794.87 581.00 57140.01 88888.00 2000-12-23 02:58:48.035 358 15793.83 581.12 57140.01 88888.00 2000-12-23 02:58:49.035 358 15793.44 581.74 57139.76 88888.00 2000-12-23 02:58:50.035 358 15793.44 582.36 57140.25 88888.00 2000-12-23 02:58:51.035 358 15793.05 582.11 57139.76 88888.00 2000-12-23 02:58:52.035 358 15792.41 582.36 57139.76 88888.00 2000-12-23 02:58:53.035 358 15791.88 582.36 57139.64 88888.00 2000-12-23 02:58:54.035 358 15791.62 582.73 57140.01 88888.00 2000-12-23 02:58:55.035 358 15789.81 582.11 57140.25 88888.00 2000-12-23 02:58:56.035 358 15789.94 582.86 57139.76 88888.00 2000-12-23 02:58:57.035 358 15789.16 582.11 57139.89 88888.00 2000-12-23 02:58:58.035 358 15788.38 582.86 57139.89 88888.00 2000-12-23 02:58:59.035 358 15787.73 582.11 57139.89 88888.00 2000-12-23 02:59:00.035 358 15786.69 582.73 57140.38 88888.00 2000-12-23 02:59:01.035 358 15786.04 582.61 57140.25 88888.00 2000-12-23 02:59:02.035 358 15785.78 582.48 57139.15 88888.00 2000-12-23 02:59:03.035 358 15785.26 582.48 57139.89 88888.00 2000-12-23 02:59:04.035 358 15784.22 582.48 57140.25 88888.00 2000-12-23 02:59:05.035 358 15783.70 582.48 57140.38 88888.00 2000-12-23 02:59:06.035 358 15783.57 583.10 57139.27 88888.00 2000-12-23 02:59:07.035 358 15782.53 583.10 57139.76 88888.00 2000-12-23 02:59:08.035 358 15782.27 583.35 57139.76 88888.00 2000-12-23 02:59:09.035 358 15781.10 583.60 57139.52 88888.00 2000-12-23 02:59:10.035 358 15780.32 583.97 57139.64 88888.00 2000-12-23 02:59:11.035 358 15779.93 583.72 57139.15 88888.00 2000-12-23 02:59:12.035 358 15778.76 583.72 57139.76 88888.00 2000-12-23 02:59:13.035 358 15778.11 583.97 57139.40 88888.00 2000-12-23 02:59:14.035 358 15776.29 584.09 57139.03 88888.00 2000-12-23 02:59:15.035 358 15776.29 584.34 57138.66 88888.00 2000-12-23 02:59:16.035 358 15775.38 584.22 57138.79 88888.00 2000-12-23 02:59:17.035 358 15775.25 584.22 57138.05 88888.00 2000-12-23 02:59:18.035 358 15774.21 584.09 57137.93 88888.00 2000-12-23 02:59:19.035 358 15773.05 583.97 57137.68 88888.00 2000-12-23 02:59:20.035 358 15772.79 583.85 57137.44 88888.00 2000-12-23 02:59:21.035 358 15770.84 584.96 57138.05 88888.00 2000-12-23 02:59:22.035 358 15770.71 584.59 57137.20 88888.00 2000-12-23 02:59:23.035 358 15769.80 584.34 57136.95 88888.00 2000-12-23 02:59:24.035 358 15768.50 584.34 57136.95 88888.00 2000-12-23 02:59:25.035 358 15768.76 584.71 57136.59 88888.00 2000-12-23 02:59:26.035 358 15767.20 584.09 57136.71 88888.00 2000-12-23 02:59:27.035 358 15766.81 584.71 57136.46 88888.00 2000-12-23 02:59:28.035 358 15765.51 584.59 57136.09 88888.00 2000-12-23 02:59:29.035 358 15765.25 584.09 57136.09 88888.00 2000-12-23 02:59:30.035 358 15764.86 584.22 57136.22 88888.00 2000-12-23 02:59:31.035 358 15763.04 584.34 57136.09 88888.00 2000-12-23 02:59:32.035 358 15762.78 583.85 57135.12 88888.00 2000-12-23 02:59:33.035 358 15761.87 584.34 57134.87 88888.00 2000-12-23 02:59:34.035 358 15761.35 583.48 57134.26 88888.00 2000-12-23 02:59:35.035 358 15760.18 584.47 57134.87 88888.00 2000-12-23 02:59:36.035 358 15759.53 584.22 57134.26 88888.00 2000-12-23 02:59:37.035 358 15758.88 583.85 57134.38 88888.00 2000-12-23 02:59:38.035 358 15757.71 583.97 57133.89 88888.00 2000-12-23 02:59:39.035 358 15757.32 584.71 57134.02 88888.00 2000-12-23 02:59:40.035 358 15755.90 584.84 57133.41 88888.00 2000-12-23 02:59:41.035 358 15756.16 583.97 57133.53 88888.00 2000-12-23 02:59:42.035 358 15755.38 585.21 57133.53 88888.00 2000-12-23 02:59:43.035 358 15754.86 584.47 57133.29 88888.00 2000-12-23 02:59:44.035 358 15753.82 584.34 57133.16 88888.00 2000-12-23 02:59:45.035 358 15753.17 584.59 57132.79 88888.00 2000-12-23 02:59:46.035 358 15753.30 584.22 57132.79 88888.00 2000-12-23 02:59:47.035 358 15752.39 584.71 57132.55 88888.00 2000-12-23 02:59:48.035 358 15751.74 585.33 57131.82 88888.00 2000-12-23 02:59:49.035 358 15752.00 584.84 57131.82 88888.00 2000-12-23 02:59:50.035 358 15750.83 584.47 57131.94 88888.00 2000-12-23 02:59:51.035 358 15751.22 584.34 57131.70 88888.00 2000-12-23 02:59:52.035 358 15750.05 584.34 57130.96 88888.00 2000-12-23 02:59:53.035 358 15748.75 584.34 57131.94 88888.00 2000-12-23 02:59:54.035 358 15748.49 584.34 57131.70 88888.00 2000-12-23 02:59:55.035 358 15748.10 584.59 57131.57 88888.00 2000-12-23 03:00:00.035 358 15745.63 584.84 57130.35 88888.00 2000-12-23 03:00:01.035 358 15744.72 584.71 57130.11 88888.00 2000-12-23 03:00:02.035 358 15744.98 584.22 57130.11 88888.00 2000-12-23 03:00:03.035 358 15744.20 584.22 57129.98 88888.00 2000-12-23 03:00:04.035 358 15743.94 584.34 57129.86 88888.00 2000-12-23 03:00:05.035 358 15743.55 584.22 57129.62 88888.00 2000-12-23 03:00:06.035 358 15741.99 584.22 57129.62 88888.00 2000-12-23 03:00:07.035 358 15742.90 584.84 57129.62 88888.00 2000-12-23 03:00:08.035 358 15743.16 583.72 57129.00 88888.00 2000-12-23 03:00:09.035 358 15741.60 584.34 57129.74 88888.00 2000-12-23 03:00:10.035 358 15740.95 583.72 57129.49 88888.00 2000-12-23 03:00:11.035 358 15740.56 584.71 57129.12 88888.00 2000-12-23 03:00:12.035 358 15740.04 584.22 57129.00 88888.00 2000-12-23 03:00:13.035 358 15740.04 584.22 57129.25 88888.00 2000-12-23 03:00:14.035 358 15739.39 584.09 57129.00 88888.00 2000-12-23 03:00:15.035 358 15739.13 584.96 57128.64 88888.00 2000-12-23 03:00:16.035 358 15738.61 584.22 57128.64 88888.00 2000-12-23 03:00:17.035 358 15738.74 584.09 57128.39 88888.00 2000-12-23 03:00:18.035 358 15737.71 584.09 57128.27 88888.00 2000-12-23 03:00:19.035 358 15737.58 584.84 57128.03 88888.00 2000-12-23 03:00:20.035 358 15737.45 584.59 57128.76 88888.00 2000-12-23 03:00:21.035 358 15736.80 584.84 57128.15 88888.00 2000-12-23 03:00:22.035 358 15736.67 584.84 57128.76 88888.00 2000-12-23 03:00:23.035 358 15736.02 584.71 57127.29 88888.00 2000-12-23 03:00:24.035 358 15736.28 584.71 57128.03 88888.00 2000-12-23 03:00:25.035 358 15736.41 584.96 57128.15 88888.00 2000-12-23 03:00:26.035 358 15735.11 584.71 57128.76 88888.00 2000-12-23 03:00:27.035 358 15735.50 584.96 57128.03 88888.00 2000-12-23 03:00:28.035 358 15735.11 584.84 57127.90 88888.00 2000-12-23 03:00:29.035 358 15734.33 585.21 57128.39 88888.00 2000-12-23 03:00:30.035 358 15734.59 584.59 57127.54 88888.00 2000-12-23 03:00:31.035 358 15734.59 584.59 57127.05 88888.00 2000-12-23 03:00:32.035 358 15734.33 584.47 57127.90 88888.00 2000-12-23 03:00:33.035 358 15733.94 584.96 57127.66 88888.00 2000-12-23 03:00:34.035 358 15734.07 585.33 57127.66 88888.00 2000-12-23 03:00:35.035 358 15734.20 584.84 57127.41 88888.00 2000-12-23 03:00:36.035 358 15733.81 584.47 57127.17 88888.00 2000-12-23 03:00:37.035 358 15734.98 584.47 57127.41 88888.00 2000-12-23 03:00:38.035 358 15733.81 584.96 57127.41 88888.00 2000-12-23 03:00:39.035 358 15734.20 584.96 57127.05 88888.00 2000-12-23 03:00:40.035 358 15733.55 584.71 57127.90 88888.00 2000-12-23 03:00:41.035 358 15733.94 584.71 57127.41 88888.00 2000-12-23 03:00:42.035 358 15734.07 585.09 57128.03 88888.00 2000-12-23 03:00:43.035 358 15734.20 585.33 57127.90 88888.00 2000-12-23 03:00:44.035 358 15733.68 585.33 57127.78 88888.00 2000-12-23 03:00:45.035 358 15734.20 585.21 57127.29 88888.00 2000-12-23 03:00:46.035 358 15734.33 584.96 57128.39 88888.00 2000-12-23 03:00:47.035 358 15734.20 585.09 57127.66 88888.00 2000-12-23 03:00:48.035 358 15734.07 585.70 57127.54 88888.00 2000-12-23 03:00:49.035 358 15734.33 585.46 57128.03 88888.00 2000-12-23 03:00:50.035 358 15733.81 585.21 57128.15 88888.00 2000-12-23 03:00:51.035 358 15733.94 585.95 57128.39 88888.00 2000-12-23 03:00:52.035 358 15734.20 585.09 57128.03 88888.00 2000-12-23 03:00:53.035 358 15734.20 585.83 57128.76 88888.00 2000-12-23 03:00:54.035 358 15734.59 585.95 57128.15 88888.00 2000-12-23 03:00:55.035 358 15734.46 585.46 57128.64 88888.00 2000-12-23 03:00:56.035 358 15734.33 585.46 57128.88 88888.00 2000-12-23 03:00:57.035 358 15734.20 585.95 57129.37 88888.00 2000-12-23 03:00:58.035 358 15734.07 585.83 57128.76 88888.00 2000-12-23 03:00:59.035 358 15733.94 586.20 57129.62 88888.00 2000-12-23 03:01:00.035 358 15733.94 586.20 57129.37 88888.00 2000-12-23 03:01:01.035 358 15732.90 586.45 57128.76 88888.00 2000-12-23 03:01:02.035 358 15732.90 586.82 57129.62 88888.00 2000-12-23 03:01:03.035 358 15732.90 586.08 57129.25 88888.00 2000-12-23 03:01:04.035 358 15732.25 586.08 57130.11 88888.00 2000-12-23 03:01:05.035 358 15732.12 586.70 57129.98 88888.00 2000-12-23 03:01:06.035 358 15732.12 586.20 57129.86 88888.00 2000-12-23 03:01:07.035 358 15731.86 586.45 57130.47 88888.00 2000-12-23 03:01:08.035 358 15732.12 586.32 57129.37 88888.00 2000-12-23 03:01:09.035 358 15732.38 586.94 57130.35 88888.00 2000-12-23 03:01:10.035 358 15731.60 586.94 57130.47 88888.00 2000-12-23 03:01:11.035 358 15731.47 586.94 57130.47 88888.00 2000-12-23 03:01:12.035 358 15731.34 586.70 57130.11 88888.00 2000-12-23 03:01:13.035 358 15731.86 587.44 57130.59 88888.00 2000-12-23 03:01:14.035 358 15731.34 586.94 57130.96 88888.00 2000-12-23 03:01:15.035 358 15731.34 587.69 57130.84 88888.00 2000-12-23 03:01:16.035 358 15731.73 587.19 57131.20 88888.00 2000-12-23 03:01:17.035 358 15731.73 587.44 57131.33 88888.00 2000-12-23 03:01:18.035 358 15731.21 587.56 57131.08 88888.00 2000-12-23 03:01:19.035 358 15731.60 587.81 57131.33 88888.00 2000-12-23 03:01:20.035 358 15730.69 587.44 57132.06 88888.00 2000-12-23 03:01:21.035 358 15731.34 588.31 57131.45 88888.00 2000-12-23 03:01:22.035 358 15730.95 587.93 57131.45 88888.00 2000-12-23 03:01:23.035 358 15731.86 588.55 57132.06 88888.00 2000-12-23 03:01:24.035 358 15731.08 588.80 57132.30 88888.00 2000-12-23 03:01:25.035 358 15731.08 588.55 57132.06 88888.00 2000-12-23 03:01:26.035 358 15730.69 588.80 57131.94 88888.00 2000-12-23 03:01:27.035 358 15731.34 588.68 57133.04 88888.00 2000-12-23 03:01:28.035 358 15731.08 588.80 57132.43 88888.00 2000-12-23 03:01:29.035 358 15730.95 589.05 57132.55 88888.00 2000-12-23 03:01:30.035 358 15730.95 589.92 57132.55 88888.00 2000-12-23 03:01:31.035 358 15729.52 589.92 57133.04 88888.00 2000-12-23 03:01:32.035 358 15729.00 590.29 57133.04 88888.00 2000-12-23 03:01:33.035 358 15729.52 590.29 57133.29 88888.00 2000-12-23 03:01:34.035 358 15729.00 590.53 57133.29 88888.00 2000-12-23 03:01:35.035 358 15729.91 590.66 57133.53 88888.00 2000-12-23 03:01:36.035 358 15729.13 590.66 57133.41 88888.00 2000-12-23 03:01:37.035 358 15729.39 591.03 57133.89 88888.00 2000-12-23 03:01:38.035 358 15729.65 591.15 57134.02 88888.00 2000-12-23 03:01:39.035 358 15729.13 591.28 57133.89 88888.00 2000-12-23 03:01:40.035 358 15729.52 591.90 57135.00 88888.00 2000-12-23 03:01:41.035 358 15729.52 591.65 57134.02 88888.00 2000-12-23 03:01:42.035 358 15729.65 592.39 57135.36 88888.00 2000-12-23 03:01:43.035 358 15729.39 592.52 57135.36 88888.00 2000-12-23 03:01:44.035 358 15729.13 592.27 57134.87 88888.00 2000-12-23 03:01:45.035 358 15729.26 592.89 57135.00 88888.00 2000-12-23 03:01:46.035 358 15728.35 593.63 57135.00 88888.00 2000-12-23 03:01:47.035 358 15729.26 593.76 57135.00 88888.00 2000-12-23 03:01:48.035 358 15729.00 593.76 57135.73 88888.00 2000-12-23 03:01:49.035 358 15728.48 593.88 57135.73 88888.00 2000-12-23 03:01:50.035 358 15728.87 594.37 57135.24 88888.00 2000-12-23 03:01:51.035 358 15728.35 594.50 57135.61 88888.00 2000-12-23 03:01:52.035 358 15728.74 594.37 57135.61 88888.00 2000-12-23 03:01:53.035 358 15728.61 594.50 57136.46 88888.00 2000-12-23 03:01:54.035 358 15728.48 594.62 57136.09 88888.00 2000-12-23 03:01:55.035 358 15728.35 594.50 57135.97 88888.00 2000-12-23 03:01:56.035 358 15728.22 594.99 57136.34 88888.00 2000-12-23 03:01:57.035 358 15727.96 595.49 57136.22 88888.00 2000-12-23 03:01:58.035 358 15727.96 595.49 57135.85 88888.00 2000-12-23 03:01:59.035 358 15728.09 595.49 57135.85 88888.00 2000-12-23 03:02:00.035 358 15727.96 595.98 57136.34 88888.00 2000-12-23 03:02:01.035 358 15728.09 596.48 57137.07 88888.00 2000-12-23 03:02:02.035 358 15728.09 596.36 57136.59 88888.00 2000-12-23 03:02:03.035 358 15727.96 596.23 57136.83 88888.00 2000-12-23 03:02:04.035 358 15727.96 596.98 57136.71 88888.00 2000-12-23 03:02:05.035 358 15728.22 596.98 57137.07 88888.00 2000-12-23 03:02:06.035 358 15727.31 596.73 57137.32 88888.00 2000-12-23 03:02:07.035 358 15727.96 597.10 57136.95 88888.00 2000-12-23 03:02:08.035 358 15727.57 597.35 57137.32 88888.00 2000-12-23 03:02:09.035 358 15727.31 597.59 57137.20 88888.00 2000-12-23 03:02:10.035 358 15726.79 596.98 57136.83 88888.00 2000-12-23 03:02:11.035 358 15727.70 597.97 57137.20 88888.00 2000-12-23 03:02:12.035 358 15727.18 597.59 57137.68 88888.00 2000-12-23 03:02:13.035 358 15727.31 596.85 57137.56 88888.00 2000-12-23 03:02:14.035 358 15726.66 598.46 57137.68 88888.00 2000-12-23 03:02:15.035 358 15726.66 597.59 57137.32 88888.00 2000-12-23 03:02:16.035 358 15727.31 597.84 57137.56 88888.00 2000-12-23 03:02:17.035 358 15727.05 597.97 57137.68 88888.00 2000-12-23 03:02:18.035 358 15726.79 597.47 57137.68 88888.00 2000-12-23 03:02:19.035 358 15726.66 597.97 57137.81 88888.00 2000-12-23 03:02:20.035 358 15727.05 597.84 57137.68 88888.00 2000-12-23 03:02:21.035 358 15727.05 597.84 57137.68 88888.00 2000-12-23 03:02:22.035 358 15726.66 597.35 57138.05 88888.00 2000-12-23 03:02:23.035 358 15726.66 597.72 57137.81 88888.00 2000-12-23 03:02:24.035 358 15726.14 597.47 57138.05 88888.00 2000-12-23 03:02:25.035 358 15725.75 598.21 57137.32 88888.00 2000-12-23 03:02:26.035 358 15725.62 597.59 57138.54 88888.00 2000-12-23 03:02:27.035 358 15726.66 597.97 57137.93 88888.00 2000-12-23 03:02:28.035 358 15725.62 597.47 57137.93 88888.00 2000-12-23 03:02:29.035 358 15726.01 598.09 57138.18 88888.00 2000-12-23 03:02:30.035 358 15726.79 597.59 57138.79 88888.00 2000-12-23 03:02:31.035 358 15726.40 597.72 57138.42 88888.00 2000-12-23 03:02:32.035 358 15726.01 598.46 57138.66 88888.00 2000-12-23 03:02:33.035 358 15726.01 598.34 57138.30 88888.00 2000-12-23 03:02:34.035 358 15725.75 597.97 57138.79 88888.00 2000-12-23 03:02:35.035 358 15726.27 597.97 57138.42 88888.00 2000-12-23 03:02:36.035 358 15725.36 598.46 57137.93 88888.00 2000-12-23 03:02:37.035 358 15725.62 598.46 57138.05 88888.00 2000-12-23 03:02:38.035 358 15726.14 598.21 57138.66 88888.00 2000-12-23 03:02:39.035 358 15725.62 598.83 57138.66 88888.00 2000-12-23 03:02:40.035 358 15725.49 598.34 57138.30 88888.00 2000-12-23 03:02:41.035 358 15725.75 598.83 57138.42 88888.00 2000-12-23 03:02:42.035 358 15725.10 598.83 57138.18 88888.00 2000-12-23 03:02:43.035 358 15725.75 598.59 57139.52 88888.00 2000-12-23 03:02:44.035 358 15725.36 598.34 57138.79 88888.00 2000-12-23 03:02:45.035 358 15726.53 598.46 57138.91 88888.00 2000-12-23 03:02:46.035 358 15726.01 597.97 57139.40 88888.00 2000-12-23 03:02:47.035 358 15726.53 598.96 57139.27 88888.00 2000-12-23 03:02:48.035 358 15726.53 599.20 57140.01 88888.00 2000-12-23 03:02:49.035 358 15726.14 598.83 57139.27 88888.00 2000-12-23 03:02:50.035 358 15726.27 598.71 57138.66 88888.00 2000-12-23 03:02:51.035 358 15726.14 598.83 57139.27 88888.00 2000-12-23 03:02:52.035 358 15726.27 598.83 57139.64 88888.00 2000-12-23 03:02:53.035 358 15726.66 599.70 57139.40 88888.00 2000-12-23 03:02:54.035 358 15727.05 599.45 57140.01 88888.00 2000-12-23 03:02:55.035 358 15726.14 599.33 57139.64 88888.00 2000-12-23 03:02:56.035 358 15726.92 599.82 57139.52 88888.00 2000-12-23 03:02:57.035 358 15727.18 600.07 57139.76 88888.00 2000-12-23 03:02:58.035 358 15726.27 599.58 57140.01 88888.00 2000-12-23 03:02:59.035 358 15726.79 599.45 57139.89 88888.00 2000-12-23 03:03:00.035 358 15726.66 599.70 57140.13 88888.00 2000-12-23 03:03:01.035 358 15727.18 599.58 57140.01 88888.00 2000-12-23 03:03:02.035 358 15726.66 600.32 57139.89 88888.00 2000-12-23 03:03:03.035 358 15727.05 599.82 57140.13 88888.00 2000-12-23 03:03:04.035 358 15726.66 600.07 57140.50 88888.00 2000-12-23 03:03:05.035 358 15727.44 600.32 57140.38 88888.00 2000-12-23 03:03:06.035 358 15726.66 600.20 57140.74 88888.00 2000-12-23 03:03:07.035 358 15726.53 599.82 57140.01 88888.00 2000-12-23 03:03:08.035 358 15726.92 601.06 57140.01 88888.00 2000-12-23 03:03:09.035 358 15726.92 600.57 57140.50 88888.00 2000-12-23 03:03:10.035 358 15726.79 600.44 57140.38 88888.00 2000-12-23 03:03:11.035 358 15726.79 600.20 57140.25 88888.00 2000-12-23 03:03:12.035 358 15726.92 600.69 57140.62 88888.00 2000-12-23 03:03:13.035 358 15726.53 600.32 57140.50 88888.00 2000-12-23 03:03:14.035 358 15726.79 601.31 57140.50 88888.00 2000-12-23 03:03:15.035 358 15726.40 601.31 57140.50 88888.00 2000-12-23 03:03:16.035 358 15726.53 601.06 57140.86 88888.00 2000-12-23 03:03:17.035 358 15727.05 600.57 57140.01 88888.00 2000-12-23 03:03:18.035 358 15725.23 600.94 57141.23 88888.00 2000-12-23 03:03:19.035 358 15726.01 602.18 57140.50 88888.00 2000-12-23 03:03:20.035 358 15726.14 600.81 57141.23 88888.00 2000-12-23 03:03:21.035 358 15725.62 600.94 57140.98 88888.00 2000-12-23 03:03:22.035 358 15725.88 601.31 57140.62 88888.00 2000-12-23 03:03:23.035 358 15726.01 600.81 57140.86 88888.00 2000-12-23 03:03:24.035 358 15726.40 601.68 57140.98 88888.00 2000-12-23 03:03:25.035 358 15725.62 601.81 57140.74 88888.00 2000-12-23 03:03:26.035 358 15725.36 602.42 57141.11 88888.00 2000-12-23 03:03:27.035 358 15725.36 601.43 57140.25 88888.00 2000-12-23 03:03:28.035 358 15725.49 601.56 57140.86 88888.00 2000-12-23 03:03:29.035 358 15724.45 601.31 57141.35 88888.00 2000-12-23 03:03:30.035 358 15725.75 602.05 57141.23 88888.00 2000-12-23 03:03:31.035 358 15725.23 602.18 57141.35 88888.00 2000-12-23 03:03:32.035 358 15724.71 601.81 57141.11 88888.00 2000-12-23 03:03:33.035 358 15724.97 602.55 57141.72 88888.00 2000-12-23 03:03:34.035 358 15724.58 602.67 57140.98 88888.00 2000-12-23 03:03:35.035 358 15724.45 602.67 57141.11 88888.00 2000-12-23 03:03:36.035 358 15724.58 603.04 57141.72 88888.00 2000-12-23 03:03:37.035 358 15723.67 602.67 57141.60 88888.00 2000-12-23 03:03:38.035 358 15724.45 602.30 57141.60 88888.00 2000-12-23 03:03:39.035 358 15723.15 602.92 57141.48 88888.00 2000-12-23 03:03:40.035 358 15723.41 602.55 57140.98 88888.00 2000-12-23 03:03:41.035 358 15722.37 603.04 57140.98 88888.00 2000-12-23 03:03:42.035 358 15723.41 602.80 57141.48 88888.00 2000-12-23 03:03:43.035 358 15723.02 603.42 57141.60 88888.00 2000-12-23 03:03:44.035 358 15722.63 602.80 57141.23 88888.00 2000-12-23 03:03:45.035 358 15722.50 602.80 57141.72 88888.00 2000-12-23 03:03:46.035 358 15722.24 602.92 57141.48 88888.00 2000-12-23 03:03:47.035 358 15722.11 602.55 57141.23 88888.00 2000-12-23 03:03:48.035 358 15721.46 603.17 57141.48 88888.00 2000-12-23 03:03:49.035 358 15721.98 603.91 57141.84 88888.00 2000-12-23 03:03:50.035 358 15721.07 603.29 57141.23 88888.00 2000-12-23 03:03:51.035 358 15721.20 603.54 57141.60 88888.00 2000-12-23 03:03:52.035 358 15720.04 603.54 57141.11 88888.00 2000-12-23 03:03:53.035 358 15720.81 602.92 57141.84 88888.00 2000-12-23 03:03:54.035 358 15720.42 603.42 57141.48 88888.00 2000-12-23 03:03:55.035 358 15720.42 603.42 57141.60 88888.00 2000-12-23 03:03:56.035 358 15719.91 602.05 57141.35 88888.00 2000-12-23 03:03:57.035 358 15719.65 603.42 57141.35 88888.00 2000-12-23 03:03:58.035 358 15719.00 602.92 57141.11 88888.00 2000-12-23 03:03:59.035 358 15718.22 603.17 57141.11 88888.00 2000-12-23 03:04:00.035 358 15719.12 603.04 57140.74 88888.00 2000-12-23 03:04:01.035 358 15717.83 602.80 57141.60 88888.00 2000-12-23 03:04:02.035 358 15717.96 603.04 57141.60 88888.00 2000-12-23 03:04:03.035 358 15717.83 602.80 57140.98 88888.00 2000-12-23 03:04:04.035 358 15717.96 603.29 57141.35 88888.00 2000-12-23 03:04:05.035 358 15717.44 603.54 57141.35 88888.00 2000-12-23 03:04:06.035 358 15717.57 603.17 57141.35 88888.00 2000-12-23 03:04:07.035 358 15716.53 603.17 57141.11 88888.00 2000-12-23 03:04:08.035 358 15716.27 602.67 57140.86 88888.00 2000-12-23 03:04:09.035 358 15716.66 602.80 57140.86 88888.00 2000-12-23 03:04:10.035 358 15716.14 603.04 57140.74 88888.00 2000-12-23 03:04:11.035 358 15715.62 603.04 57140.74 88888.00 2000-12-23 03:04:12.035 358 15715.75 603.29 57140.74 88888.00 2000-12-23 03:04:13.035 358 15715.36 603.29 57140.74 88888.00 2000-12-23 03:04:14.035 358 15715.10 603.04 57140.74 88888.00 2000-12-23 03:04:15.035 358 15714.84 602.67 57140.86 88888.00 2000-12-23 03:04:16.035 358 15714.32 602.30 57140.38 88888.00 2000-12-23 03:04:17.035 358 15713.67 603.29 57140.74 88888.00 2000-12-23 03:04:18.035 358 15714.19 602.67 57140.86 88888.00 2000-12-23 03:04:19.035 358 15713.93 602.18 57140.86 88888.00 2000-12-23 03:04:20.035 358 15714.06 602.30 57140.13 88888.00 2000-12-23 03:04:21.035 358 15714.58 602.30 57140.62 88888.00 2000-12-23 03:04:22.035 358 15713.67 603.04 57140.13 88888.00 2000-12-23 03:04:23.035 358 15713.80 602.67 57140.98 88888.00 2000-12-23 03:04:24.035 358 15713.54 602.67 57140.50 88888.00 2000-12-23 03:04:25.035 358 15714.06 603.54 57140.25 88888.00 2000-12-23 03:04:26.035 358 15714.19 603.04 57140.38 88888.00 2000-12-23 03:04:27.035 358 15713.28 602.92 57140.01 88888.00 2000-12-23 03:04:28.035 358 15713.93 602.80 57140.13 88888.00 2000-12-23 03:04:29.035 358 15713.15 603.17 57139.76 88888.00 2000-12-23 03:04:30.035 358 15713.28 603.17 57140.86 88888.00 2000-12-23 03:04:31.035 358 15712.89 602.67 57140.01 88888.00 2000-12-23 03:04:32.035 358 15712.89 602.92 57139.76 88888.00 2000-12-23 03:04:33.035 358 15712.11 603.17 57139.52 88888.00 2000-12-23 03:04:34.035 358 15712.50 602.92 57139.52 88888.00 2000-12-23 03:04:35.035 358 15712.63 603.17 57139.40 88888.00 2000-12-23 03:04:36.035 358 15711.85 602.55 57140.13 88888.00 2000-12-23 03:04:37.035 358 15711.98 602.42 57139.89 88888.00 2000-12-23 03:04:38.035 358 15712.63 603.42 57139.76 88888.00 2000-12-23 03:04:39.035 358 15711.98 602.55 57139.64 88888.00 2000-12-23 03:04:40.035 358 15712.11 602.67 57139.52 88888.00 2000-12-23 03:04:41.035 358 15712.63 602.30 57139.15 88888.00 2000-12-23 03:04:42.035 358 15711.85 602.55 57139.76 88888.00 2000-12-23 03:04:43.035 358 15711.07 602.92 57139.89 88888.00 2000-12-23 03:04:44.035 358 15711.20 602.42 57139.52 88888.00 2000-12-23 03:04:45.035 358 15710.81 602.80 57139.76 88888.00 2000-12-23 03:04:46.035 358 15711.72 602.92 57139.89 88888.00 2000-12-23 03:04:47.035 358 15710.94 602.80 57138.42 88888.00 2000-12-23 03:04:48.035 358 15711.46 603.04 57139.76 88888.00 2000-12-23 03:04:49.035 358 15710.68 602.80 57139.40 88888.00 2000-12-23 03:04:50.035 358 15710.94 602.55 57139.40 88888.00 2000-12-23 03:04:51.035 358 15710.55 603.17 57138.66 88888.00 2000-12-23 03:04:52.035 358 15710.03 602.92 57139.27 88888.00 2000-12-23 03:04:53.035 358 15709.38 602.92 57139.40 88888.00 2000-12-23 03:04:54.035 358 15708.99 603.17 57138.79 88888.00 2000-12-23 03:04:55.035 358 15709.64 602.92 57138.79 88888.00 2000-12-23 03:04:56.035 358 15709.51 602.80 57138.05 88888.00 2000-12-23 03:04:57.035 358 15709.38 603.79 57139.40 88888.00 2000-12-23 03:04:58.035 358 15709.12 602.67 57138.05 88888.00 2000-12-23 03:04:59.035 358 15709.25 603.29 57138.54 88888.00 2000-12-23 03:05:00.035 358 15708.86 602.42 57138.54 88888.00 2000-12-23 03:05:01.035 358 15708.73 602.92 57138.66 88888.00 2000-12-23 03:05:02.035 358 15708.21 603.04 57138.42 88888.00 2000-12-23 03:05:03.035 358 15708.34 603.66 57137.56 88888.00 2000-12-23 03:05:04.035 358 15707.56 603.29 57138.18 88888.00 2000-12-23 03:05:05.035 358 15707.17 603.29 57138.42 88888.00 2000-12-23 03:05:06.035 358 15707.17 603.29 57137.93 88888.00 2000-12-23 03:05:07.035 358 15706.91 603.91 57138.30 88888.00 2000-12-23 03:05:08.035 358 15706.26 602.80 57138.05 88888.00 2000-12-23 03:05:09.035 358 15706.78 603.17 57137.93 88888.00 2000-12-23 03:05:10.035 358 15706.52 603.04 57138.05 88888.00 2000-12-23 03:05:11.035 358 15705.87 603.42 57137.20 88888.00 2000-12-23 03:05:12.035 358 15705.61 602.92 57137.32 88888.00 2000-12-23 03:05:13.035 358 15705.35 603.17 57137.56 88888.00 2000-12-23 03:05:14.035 358 15705.48 603.04 57137.93 88888.00 2000-12-23 03:05:15.035 358 15704.31 603.42 57137.68 88888.00 2000-12-23 03:05:16.035 358 15704.44 602.80 57136.95 88888.00 2000-12-23 03:05:17.035 358 15703.79 603.42 57136.71 88888.00 2000-12-23 03:05:18.035 358 15704.18 602.92 57136.34 88888.00 2000-12-23 03:05:19.035 358 15704.05 602.80 57136.83 88888.00 2000-12-23 03:05:20.035 358 15703.27 603.29 57136.34 88888.00 2000-12-23 03:05:21.035 358 15703.14 602.92 57136.09 88888.00 2000-12-23 03:05:22.035 358 15702.10 603.04 57137.44 88888.00 2000-12-23 03:05:23.035 358 15702.36 603.04 57136.83 88888.00 2000-12-23 03:05:24.035 358 15702.49 602.67 57135.97 88888.00 2000-12-23 03:05:25.035 358 15702.49 602.55 57135.61 88888.00 2000-12-23 03:05:26.035 358 15701.20 602.30 57135.61 88888.00 2000-12-23 03:05:27.035 358 15701.46 602.67 57134.87 88888.00 2000-12-23 03:05:28.035 358 15700.55 602.67 57135.24 88888.00 2000-12-23 03:05:29.035 358 15700.81 603.04 57135.12 88888.00 2000-12-23 03:05:30.035 358 15699.90 602.18 57134.75 88888.00 2000-12-23 03:05:31.035 358 15701.07 603.17 57134.63 88888.00 2000-12-23 03:05:32.035 358 15700.42 602.42 57134.75 88888.00 2000-12-23 03:05:33.035 358 15699.77 602.05 57135.00 88888.00 2000-12-23 03:05:34.035 358 15699.12 601.56 57134.63 88888.00 2000-12-23 03:05:35.035 358 15699.77 601.43 57134.63 88888.00 2000-12-23 03:05:36.035 358 15698.60 601.43 57134.26 88888.00 2000-12-23 03:05:37.035 358 15698.08 601.93 57133.65 88888.00 2000-12-23 03:05:38.035 358 15698.34 602.18 57133.89 88888.00 2000-12-23 03:05:39.035 358 15697.56 601.56 57133.77 88888.00 2000-12-23 03:05:40.035 358 15697.82 601.43 57133.89 88888.00 2000-12-23 03:05:41.035 358 15696.78 600.81 57132.79 88888.00 2000-12-23 03:05:42.035 358 15697.04 601.43 57133.04 88888.00 2000-12-23 03:05:43.035 358 15696.91 601.19 57133.04 88888.00 2000-12-23 03:05:44.035 358 15696.91 600.94 57133.04 88888.00 2000-12-23 03:05:45.035 358 15696.39 600.94 57133.04 88888.00 2000-12-23 03:05:46.035 358 15695.74 600.94 57132.43 88888.00 2000-12-23 03:05:47.035 358 15695.09 601.43 57132.55 88888.00 2000-12-23 03:05:48.035 358 15694.57 601.19 57132.79 88888.00 2000-12-23 03:05:49.035 358 15695.09 600.94 57132.55 88888.00 2000-12-23 03:05:50.035 358 15694.44 601.19 57131.70 88888.00 2000-12-23 03:05:51.035 358 15693.79 600.94 57131.94 88888.00 2000-12-23 03:05:52.035 358 15693.40 600.57 57131.45 88888.00 2000-12-23 03:05:53.035 358 15693.79 600.57 57131.70 88888.00 2000-12-23 03:05:54.035 358 15692.36 600.44 57131.94 88888.00 2000-12-23 03:05:55.035 358 15692.75 600.07 57131.45 88888.00 2000-12-23 03:05:56.035 358 15691.97 599.58 57130.96 88888.00 2000-12-23 03:05:57.035 358 15691.97 599.70 57130.96 88888.00 2000-12-23 03:05:58.035 358 15690.54 599.70 57131.08 88888.00 2000-12-23 03:05:59.035 358 15690.41 599.08 57130.11 88888.00 2000-12-23 03:06:00.035 358 15691.32 599.58 57130.47 88888.00 2000-12-23 03:06:01.035 358 15689.76 599.58 57129.86 88888.00 2000-12-23 03:06:02.035 358 15690.02 598.59 57129.98 88888.00 2000-12-23 03:06:03.035 358 15689.89 599.95 57130.23 88888.00 2000-12-23 03:06:04.035 358 15688.85 599.45 57129.25 88888.00 2000-12-23 03:06:05.035 358 15688.85 598.21 57130.11 88888.00 2000-12-23 03:06:06.035 358 15688.20 598.21 57129.86 88888.00 2000-12-23 03:06:07.035 358 15688.46 598.46 57128.76 88888.00 2000-12-23 03:06:08.035 358 15687.81 597.97 57129.37 88888.00 2000-12-23 03:06:09.035 358 15686.90 597.84 57128.15 88888.00 2000-12-23 03:06:10.035 358 15687.29 597.84 57128.76 88888.00 2000-12-23 03:06:11.035 358 15687.03 597.59 57128.64 88888.00 2000-12-23 03:06:12.035 358 15685.73 597.35 57128.52 88888.00 2000-12-23 03:06:13.035 358 15685.86 597.35 57129.12 88888.00 2000-12-23 03:06:14.035 358 15686.12 596.85 57127.78 88888.00 2000-12-23 03:06:15.035 358 15685.21 596.36 57128.27 88888.00 2000-12-23 03:06:16.035 358 15684.43 596.85 57128.03 88888.00 2000-12-23 03:06:17.035 358 15684.17 595.86 57128.27 88888.00 2000-12-23 03:06:18.035 358 15684.30 595.74 57127.66 88888.00 2000-12-23 03:06:19.035 358 15683.66 595.61 57127.05 88888.00 2000-12-23 03:06:20.035 358 15684.04 595.37 57127.29 88888.00 2000-12-23 03:06:21.035 358 15683.13 595.49 57126.44 88888.00 2000-12-23 03:06:22.035 358 15682.49 595.12 57127.29 88888.00 2000-12-23 03:06:23.035 358 15682.62 595.12 57126.56 88888.00 2000-12-23 03:06:24.035 358 15682.23 595.24 57126.19 88888.00 2000-12-23 03:06:25.035 358 15681.84 594.99 57126.68 88888.00 2000-12-23 03:06:26.035 358 15681.71 594.62 57126.31 88888.00 2000-12-23 03:06:27.035 358 15681.71 593.76 57126.19 88888.00 2000-12-23 03:06:28.035 358 15681.32 593.63 57126.68 88888.00 2000-12-23 03:06:29.035 358 15681.06 593.38 57126.07 88888.00 2000-12-23 03:06:30.035 358 15681.06 594.00 57126.56 88888.00 2000-12-23 03:06:31.035 358 15680.67 593.26 57126.07 88888.00 2000-12-23 03:06:32.035 358 15680.54 593.14 57126.07 88888.00 2000-12-23 03:06:33.035 358 15679.50 592.89 57125.46 88888.00 2000-12-23 03:06:34.035 358 15680.28 592.64 57126.31 88888.00 2000-12-23 03:06:35.035 358 15679.24 592.27 57126.44 88888.00 2000-12-23 03:06:36.035 358 15680.02 592.76 57125.82 88888.00 2000-12-23 03:06:37.035 358 15680.02 592.15 57125.70 88888.00 2000-12-23 03:06:38.035 358 15679.63 592.15 57125.70 88888.00 2000-12-23 03:06:39.035 358 15678.59 592.15 57125.46 88888.00 2000-12-23 03:06:40.035 358 15678.85 592.27 57125.34 88888.00 2000-12-23 03:06:41.035 358 15678.33 590.91 57125.46 88888.00 2000-12-23 03:06:42.035 358 15678.72 591.28 57125.82 88888.00 2000-12-23 03:06:43.035 358 15677.94 590.78 57125.58 88888.00 2000-12-23 03:06:44.035 358 15677.42 590.91 57125.70 88888.00 2000-12-23 03:06:45.035 358 15677.81 590.41 57125.70 88888.00 2000-12-23 03:06:46.035 358 15677.68 590.29 57125.34 88888.00 2000-12-23 03:06:47.035 358 15677.55 590.41 57125.70 88888.00 2000-12-23 03:06:48.035 358 15676.77 591.03 57124.85 88888.00 2000-12-23 03:06:49.035 358 15677.81 589.79 57125.34 88888.00 2000-12-23 03:06:50.035 358 15677.81 590.29 57125.34 88888.00 2000-12-23 03:06:51.035 358 15677.16 589.79 57125.46 88888.00 2000-12-23 03:06:52.035 358 15676.77 589.30 57125.09 88888.00 2000-12-23 03:06:53.035 358 15676.90 589.54 57125.21 88888.00 2000-12-23 03:06:54.035 358 15675.99 589.17 57124.73 88888.00 2000-12-23 03:06:55.035 358 15676.38 588.68 57124.73 88888.00 2000-12-23 03:06:56.035 358 15676.51 589.67 57124.60 88888.00 2000-12-23 03:06:57.035 358 15676.77 589.05 57125.46 88888.00 2000-12-23 03:06:58.035 358 15676.64 588.80 57124.97 88888.00 2000-12-23 03:06:59.035 358 15676.12 589.42 57125.09 88888.00 2000-12-23 03:07:00.035 358 15675.47 589.05 57124.97 88888.00 2000-12-23 03:07:01.035 358 15675.99 588.31 57125.09 88888.00 2000-12-23 03:07:02.035 358 15676.25 588.68 57124.85 88888.00 2000-12-23 03:07:03.035 358 15675.60 588.68 57125.09 88888.00 2000-12-23 03:07:04.035 358 15675.86 588.18 57125.46 88888.00 2000-12-23 03:07:05.035 358 15675.86 588.06 57126.19 88888.00 2000-12-23 03:07:06.035 358 15675.99 588.31 57125.70 88888.00 2000-12-23 03:07:07.035 358 15676.12 588.06 57125.34 88888.00 2000-12-23 03:07:08.035 358 15675.21 587.19 57125.21 88888.00 2000-12-23 03:07:09.035 358 15675.21 587.19 57125.21 88888.00 2000-12-23 03:07:10.035 358 15675.21 586.82 57125.95 88888.00 2000-12-23 03:07:11.035 358 15675.60 586.70 57125.09 88888.00 2000-12-23 03:07:12.035 358 15674.69 586.57 57125.21 88888.00 2000-12-23 03:07:13.035 358 15675.08 586.82 57125.58 88888.00 2000-12-23 03:07:14.035 358 15675.34 586.32 57125.21 88888.00 2000-12-23 03:07:15.035 358 15674.69 587.19 57125.82 88888.00 2000-12-23 03:07:16.035 358 15674.82 586.70 57126.31 88888.00 2000-12-23 03:07:17.035 358 15674.56 585.95 57126.31 88888.00 2000-12-23 03:07:18.035 358 15674.82 585.46 57126.19 88888.00 2000-12-23 03:07:19.035 358 15674.17 585.83 57126.56 88888.00 2000-12-23 03:07:20.035 358 15674.43 585.33 57126.56 88888.00 2000-12-23 03:07:21.035 358 15674.43 585.09 57125.58 88888.00 2000-12-23 03:07:22.035 358 15674.17 585.58 57126.19 88888.00 2000-12-23 03:07:23.035 358 15674.43 585.58 57126.31 88888.00 2000-12-23 03:07:24.035 358 15674.17 585.21 57126.31 88888.00 2000-12-23 03:07:25.035 358 15673.52 585.58 57125.58 88888.00 2000-12-23 03:07:26.035 358 15673.91 585.46 57126.07 88888.00 2000-12-23 03:07:27.035 358 15674.17 585.09 57126.19 88888.00 2000-12-23 03:07:28.035 358 15673.65 584.71 57127.05 88888.00 2000-12-23 03:07:29.035 358 15673.65 584.71 57127.05 88888.00 2000-12-23 03:07:30.035 358 15673.65 584.09 57127.05 88888.00 2000-12-23 03:07:31.035 358 15674.04 584.96 57127.17 88888.00 2000-12-23 03:07:32.035 358 15673.78 583.97 57127.54 88888.00 2000-12-23 03:07:33.035 358 15673.13 584.22 57127.05 88888.00 2000-12-23 03:07:34.035 358 15673.00 583.97 57127.66 88888.00 2000-12-23 03:07:35.035 358 15673.52 583.97 57126.68 88888.00 2000-12-23 03:07:36.035 358 15673.52 584.22 57127.17 88888.00 2000-12-23 03:07:37.035 358 15673.52 584.22 57128.03 88888.00 2000-12-23 03:07:38.035 358 15672.35 583.85 57128.03 88888.00 2000-12-23 03:07:39.035 358 15673.13 583.97 57127.29 88888.00 2000-12-23 03:07:40.035 358 15673.52 583.72 57128.03 88888.00 2000-12-23 03:07:41.035 358 15672.74 583.72 57128.27 88888.00 2000-12-23 03:07:42.035 358 15673.00 583.10 57127.90 88888.00 2000-12-23 03:07:43.035 358 15673.65 583.85 57128.64 88888.00 2000-12-23 03:07:44.035 358 15673.26 582.98 57128.39 88888.00 2000-12-23 03:07:45.035 358 15673.00 583.48 57128.76 88888.00 2000-12-23 03:07:46.035 358 15672.48 582.36 57129.49 88888.00 2000-12-23 03:07:47.035 358 15672.74 582.48 57128.76 88888.00 2000-12-23 03:07:48.035 358 15672.74 582.73 57128.64 88888.00 2000-12-23 03:07:49.035 358 15673.13 582.36 57129.49 88888.00 2000-12-23 03:07:50.035 358 15672.61 582.11 57129.00 88888.00 2000-12-23 03:07:51.035 358 15672.61 582.36 57129.12 88888.00 2000-12-23 03:07:52.035 358 15671.96 582.36 57129.49 88888.00 2000-12-23 03:07:53.035 358 15672.74 581.74 57129.49 88888.00 2000-12-23 03:07:54.035 358 15672.61 581.87 57130.11 88888.00 2000-12-23 03:07:55.035 358 15672.48 581.62 57129.25 88888.00 2000-12-23 03:07:56.035 358 15672.74 581.49 57130.11 88888.00 2000-12-23 03:07:57.035 358 15672.35 581.99 57129.74 88888.00 2000-12-23 03:07:58.035 358 15672.87 581.49 57130.23 88888.00 2000-12-23 03:07:59.035 358 15672.74 581.00 57129.98 88888.00 2000-12-23 03:08:00.035 358 15672.09 580.87 57130.11 88888.00 2000-12-23 03:08:01.035 358 15672.74 580.75 57131.20 88888.00 2000-12-23 03:08:02.035 358 15672.61 581.00 57130.59 88888.00 2000-12-23 03:08:03.035 358 15672.61 581.00 57131.08 88888.00 2000-12-23 03:08:04.035 358 15672.48 580.63 57131.20 88888.00 2000-12-23 03:08:05.035 358 15671.70 580.50 57131.08 88888.00 2000-12-23 03:08:06.035 358 15672.35 579.76 57131.08 88888.00 2000-12-23 03:08:07.035 358 15672.48 580.13 57131.20 88888.00 2000-12-23 03:08:08.035 358 15672.22 580.01 57131.57 88888.00 2000-12-23 03:08:09.035 358 15672.35 579.88 57132.06 88888.00 2000-12-23 03:08:10.035 358 15672.61 579.26 57131.94 88888.00 2000-12-23 03:08:11.035 358 15671.83 579.64 57132.92 88888.00 2000-12-23 03:08:12.035 358 15671.96 579.39 57132.18 88888.00 2000-12-23 03:08:13.035 358 15672.74 579.26 57132.92 88888.00 2000-12-23 03:08:14.035 358 15671.57 579.26 57132.06 88888.00 2000-12-23 03:08:15.035 358 15672.61 578.89 57133.04 88888.00 2000-12-23 03:08:16.035 358 15672.22 578.89 57133.29 88888.00 2000-12-23 03:08:17.035 358 15671.83 578.64 57133.41 88888.00 2000-12-23 03:08:18.035 358 15670.79 578.52 57133.16 88888.00 2000-12-23 03:08:19.035 358 15672.09 577.90 57133.41 88888.00 2000-12-23 03:08:20.035 358 15672.35 578.15 57133.89 88888.00 2000-12-23 03:08:21.035 358 15671.83 577.78 57133.16 88888.00 2000-12-23 03:08:22.035 358 15671.44 578.15 57133.77 88888.00 2000-12-23 03:08:23.035 358 15671.83 577.90 57134.14 88888.00 2000-12-23 03:08:24.035 358 15671.83 578.52 57134.02 88888.00 2000-12-23 03:08:25.035 358 15671.83 577.53 57134.51 88888.00 2000-12-23 03:08:26.035 358 15671.57 577.53 57134.63 88888.00 2000-12-23 03:08:27.035 358 15671.83 577.03 57134.75 88888.00 2000-12-23 03:08:28.035 358 15671.96 577.53 57135.12 88888.00 2000-12-23 03:08:29.035 358 15671.57 577.16 57135.12 88888.00 2000-12-23 03:08:30.035 358 15670.53 576.91 57135.61 88888.00 2000-12-23 03:08:31.035 358 15671.31 577.53 57135.48 88888.00 2000-12-23 03:08:32.035 358 15671.70 576.91 57135.97 88888.00 2000-12-23 03:08:33.035 358 15671.31 576.91 57135.85 88888.00 2000-12-23 03:08:34.035 358 15671.05 576.79 57135.48 88888.00 2000-12-23 03:08:35.035 358 15671.31 576.42 57135.61 88888.00 2000-12-23 03:08:36.035 358 15670.53 576.42 57136.22 88888.00 2000-12-23 03:08:37.035 358 15670.53 576.42 57136.59 88888.00 2000-12-23 03:08:38.035 358 15670.40 576.66 57136.59 88888.00 2000-12-23 03:08:39.035 358 15670.92 575.05 57135.85 88888.00 2000-12-23 03:08:40.035 358 15670.79 576.04 57136.59 88888.00 2000-12-23 03:08:41.035 358 15671.05 575.92 57136.95 88888.00 2000-12-23 03:08:42.035 358 15671.44 576.17 57136.09 88888.00 2000-12-23 03:08:43.035 358 15670.53 575.55 57136.83 88888.00 2000-12-23 03:08:44.035 358 15670.27 575.05 57137.44 88888.00 2000-12-23 03:08:45.035 358 15670.53 575.30 57137.93 88888.00 2000-12-23 03:08:46.035 358 15669.88 574.81 57137.56 88888.00 2000-12-23 03:08:47.035 358 15670.27 575.30 57137.56 88888.00 2000-12-23 03:08:48.035 358 15670.01 574.93 57138.05 88888.00 2000-12-23 03:08:49.035 358 15670.01 574.81 57138.05 88888.00 2000-12-23 03:08:50.035 358 15670.14 574.56 57137.81 88888.00 2000-12-23 03:08:51.035 358 15669.75 574.56 57138.18 88888.00 2000-12-23 03:08:52.035 358 15669.49 574.81 57138.18 88888.00 2000-12-23 03:08:53.035 358 15669.75 574.43 57138.42 88888.00 2000-12-23 03:08:54.035 358 15669.49 574.06 57138.91 88888.00 2000-12-23 03:08:55.035 358 15669.88 572.82 57139.15 88888.00 2000-12-23 03:08:56.035 358 15670.01 572.95 57138.91 88888.00 2000-12-23 03:08:57.035 358 15669.10 573.44 57138.79 88888.00 2000-12-23 03:08:58.035 358 15669.49 573.32 57139.27 88888.00 2000-12-23 03:08:59.035 358 15668.71 573.69 57139.52 88888.00 2000-12-23 03:09:00.035 358 15668.84 572.70 57139.15 88888.00 2000-12-23 03:09:01.035 358 15668.97 572.20 57139.64 88888.00 2000-12-23 03:09:02.035 358 15668.71 572.95 57139.27 88888.00 2000-12-23 03:09:03.035 358 15668.58 572.45 57139.27 88888.00 2000-12-23 03:09:04.035 358 15668.84 571.71 57139.64 88888.00 2000-12-23 03:09:05.035 358 15668.71 572.70 57140.25 88888.00 2000-12-23 03:09:06.035 358 15667.93 571.96 57139.64 88888.00 2000-12-23 03:09:07.035 358 15668.06 571.46 57140.62 88888.00 2000-12-23 03:09:08.035 358 15668.71 572.33 57140.98 88888.00 2000-12-23 03:09:09.035 358 15669.36 571.21 57140.38 88888.00 2000-12-23 03:09:10.035 358 15669.10 571.71 57140.86 88888.00 2000-12-23 03:09:11.035 358 15668.71 571.21 57141.48 88888.00 2000-12-23 03:09:12.035 358 15668.32 570.84 57141.11 88888.00 2000-12-23 03:09:13.035 358 15668.45 570.72 57140.98 88888.00 2000-12-23 03:09:14.035 358 15668.71 570.97 57141.23 88888.00 2000-12-23 03:09:15.035 358 15668.97 570.35 57141.23 88888.00 2000-12-23 03:09:16.035 358 15668.19 570.97 57141.48 88888.00 2000-12-23 03:09:17.035 358 15667.93 570.22 57141.60 88888.00 2000-12-23 03:09:18.035 358 15667.93 569.98 57142.33 88888.00 2000-12-23 03:09:19.035 358 15668.58 570.35 57142.57 88888.00 2000-12-23 03:09:20.035 358 15667.93 569.60 57142.70 88888.00 2000-12-23 03:09:21.035 358 15668.45 570.22 57142.70 88888.00 2000-12-23 03:09:22.035 358 15668.58 569.73 57142.70 88888.00 2000-12-23 03:09:23.035 358 15668.84 569.60 57142.94 88888.00 2000-12-23 03:09:24.035 358 15669.36 569.73 57143.07 88888.00 2000-12-23 03:09:25.035 358 15668.71 569.23 57143.31 88888.00 2000-12-23 03:09:26.035 358 15668.97 568.86 57143.80 88888.00 2000-12-23 03:09:27.035 358 15669.62 569.36 57143.55 88888.00 2000-12-23 03:09:28.035 358 15669.36 568.61 57143.80 88888.00 2000-12-23 03:09:29.035 358 15669.36 569.11 57144.16 88888.00 2000-12-23 03:09:30.035 358 15669.49 568.24 57144.78 88888.00 2000-12-23 03:09:31.035 358 15669.62 568.37 57144.90 88888.00 2000-12-23 03:09:32.035 358 15669.49 568.12 57144.53 88888.00 2000-12-23 03:09:33.035 358 15670.01 568.86 57144.53 88888.00 2000-12-23 03:09:34.035 358 15670.53 567.99 57145.39 88888.00 2000-12-23 03:09:35.035 358 15669.88 568.86 57145.02 88888.00 2000-12-23 03:09:36.035 358 15670.14 568.12 57145.14 88888.00 2000-12-23 03:09:37.035 358 15669.75 568.49 57145.51 88888.00 2000-12-23 03:09:38.035 358 15670.53 568.24 57146.73 88888.00 2000-12-23 03:09:39.035 358 15670.27 567.87 57146.61 88888.00 2000-12-23 03:09:40.035 358 15670.01 568.12 57145.63 88888.00 2000-12-23 03:09:41.035 358 15670.79 567.87 57146.37 88888.00 2000-12-23 03:09:42.035 358 15670.53 568.49 57146.86 88888.00 2000-12-23 03:09:43.035 358 15670.66 568.49 57146.86 88888.00 2000-12-23 03:09:44.035 358 15671.18 568.24 57146.98 88888.00 2000-12-23 03:09:45.035 358 15671.18 567.87 57147.22 88888.00 2000-12-23 03:09:46.035 358 15671.70 567.50 57147.59 88888.00 2000-12-23 03:09:47.035 358 15672.09 568.74 57147.46 88888.00 2000-12-23 03:09:48.035 358 15672.09 568.61 57148.20 88888.00 2000-12-23 03:09:49.035 358 15671.57 567.62 57148.45 88888.00 2000-12-23 03:09:50.035 358 15671.83 567.75 57148.57 88888.00 2000-12-23 03:09:51.035 358 15672.35 568.24 57149.05 88888.00 2000-12-23 03:09:52.035 358 15672.09 567.75 57148.93 88888.00 2000-12-23 03:09:53.035 358 15672.74 568.12 57148.69 88888.00 2000-12-23 03:09:54.035 358 15673.00 568.49 57149.42 88888.00 2000-12-23 03:09:55.035 358 15672.22 567.87 57149.54 88888.00 2000-12-23 03:09:56.035 358 15672.87 567.87 57150.40 88888.00 2000-12-23 03:09:57.035 358 15671.96 567.75 57149.67 88888.00 2000-12-23 03:09:58.035 358 15673.13 567.13 57150.04 88888.00 2000-12-23 03:09:59.035 358 15672.74 567.50 57150.28 88888.00 2000-12-23 03:10:00.035 358 15673.52 567.75 57150.40 88888.00 2000-12-23 03:10:01.035 358 15673.65 567.50 57150.52 88888.00 2000-12-23 03:10:02.035 358 15673.52 567.99 57151.01 88888.00 2000-12-23 03:10:03.035 358 15674.30 567.62 57151.38 88888.00 2000-12-23 03:10:04.035 358 15674.17 567.37 57151.62 88888.00 2000-12-23 03:10:05.035 358 15674.17 567.25 57151.75 88888.00 2000-12-23 03:10:06.035 358 15675.08 567.00 57151.38 88888.00 2000-12-23 03:10:07.035 358 15673.78 567.37 57151.99 88888.00 2000-12-23 03:10:08.035 358 15675.08 567.99 57151.99 88888.00 2000-12-23 03:10:09.035 358 15674.56 567.62 57152.36 88888.00 2000-12-23 03:10:10.035 358 15674.69 567.25 57152.72 88888.00 2000-12-23 03:10:11.035 358 15674.82 567.62 57152.85 88888.00 2000-12-23 03:10:12.035 358 15675.60 567.37 57153.34 88888.00 2000-12-23 03:10:13.035 358 15674.95 567.62 57153.46 88888.00 2000-12-23 03:10:14.035 358 15675.34 567.37 57152.97 88888.00 2000-12-23 03:10:15.035 358 15676.51 567.13 57153.21 88888.00 2000-12-23 03:10:16.035 358 15675.99 567.13 57153.21 88888.00 2000-12-23 03:10:17.035 358 15676.64 567.25 57154.07 88888.00 2000-12-23 03:10:18.035 358 15675.86 567.37 57154.31 88888.00 2000-12-23 03:10:19.035 358 15676.64 567.37 57154.31 88888.00 2000-12-23 03:10:20.035 358 15676.90 567.13 57154.43 88888.00 2000-12-23 03:10:21.035 358 15676.64 567.75 57154.93 88888.00 2000-12-23 03:10:22.035 358 15677.16 567.75 57154.80 88888.00 2000-12-23 03:10:23.035 358 15677.55 566.63 57155.29 88888.00 2000-12-23 03:10:24.035 358 15677.42 567.37 57155.17 88888.00 2000-12-23 03:10:25.035 358 15677.81 567.62 57155.41 88888.00 2000-12-23 03:10:26.035 358 15677.94 567.00 57155.66 88888.00 2000-12-23 03:10:27.035 358 15678.72 567.50 57155.54 88888.00 2000-12-23 03:10:28.035 358 15678.33 567.25 57156.02 88888.00 2000-12-23 03:10:29.035 358 15677.68 567.25 57155.41 88888.00 2000-12-23 03:10:30.035 358 15678.98 567.50 57155.90 88888.00 2000-12-23 03:10:31.035 358 15678.59 567.87 57156.02 88888.00 2000-12-23 03:10:32.035 358 15679.63 567.62 57156.64 88888.00 2000-12-23 03:10:33.035 358 15679.37 567.37 57156.64 88888.00 2000-12-23 03:10:34.035 358 15679.37 567.25 57156.39 88888.00 2000-12-23 03:10:35.035 358 15679.37 567.13 57157.00 88888.00 2000-12-23 03:10:36.035 358 15679.76 567.50 57156.88 88888.00 2000-12-23 03:10:37.035 358 15679.37 567.62 57156.64 88888.00 2000-12-23 03:10:38.035 358 15679.89 567.62 57156.76 88888.00 2000-12-23 03:10:39.035 358 15680.15 566.38 57157.25 88888.00 2000-12-23 03:10:40.035 358 15679.89 567.62 57157.61 88888.00 2000-12-23 03:10:41.035 358 15681.06 566.88 57157.74 88888.00 2000-12-23 03:10:42.035 358 15680.41 567.00 57157.98 88888.00 2000-12-23 03:10:43.035 358 15680.80 567.62 57157.37 88888.00 2000-12-23 03:10:44.035 358 15680.80 567.13 57157.86 88888.00 2000-12-23 03:10:45.035 358 15680.93 567.25 57157.86 88888.00 2000-12-23 03:10:46.035 358 15681.45 566.88 57158.35 88888.00 2000-12-23 03:10:47.035 358 15681.71 567.25 57158.35 88888.00 2000-12-23 03:10:48.035 358 15681.32 567.50 57158.47 88888.00 2000-12-23 03:10:49.035 358 15681.84 567.50 57158.84 88888.00 2000-12-23 03:10:50.035 358 15681.71 567.50 57158.84 88888.00 2000-12-23 03:10:51.035 358 15682.10 566.76 57158.84 88888.00 2000-12-23 03:10:52.035 358 15681.58 567.37 57158.71 88888.00 2000-12-23 03:10:53.035 358 15682.36 567.13 57158.35 88888.00 2000-12-23 03:10:54.035 358 15682.36 567.00 57159.32 88888.00 2000-12-23 03:10:55.035 358 15683.00 567.37 57159.45 88888.00 2000-12-23 03:10:56.035 358 15683.26 566.88 57159.57 88888.00 2000-12-23 03:10:57.035 358 15682.75 567.62 57158.84 88888.00 2000-12-23 03:10:58.035 358 15683.53 567.37 57159.82 88888.00 2000-12-23 03:10:59.035 358 15684.04 567.25 57159.45 88888.00 2000-12-23 03:11:00.035 358 15683.53 567.25 57159.82 88888.00 2000-12-23 03:11:01.035 358 15683.92 567.50 57160.30 88888.00 2000-12-23 03:11:02.035 358 15684.04 567.37 57160.43 88888.00 2000-12-23 03:11:03.035 358 15684.69 567.13 57159.69 88888.00 2000-12-23 03:11:04.035 358 15684.17 567.75 57160.30 88888.00 2000-12-23 03:11:05.035 358 15684.30 567.75 57160.30 88888.00 2000-12-23 03:11:06.035 358 15684.43 566.76 57160.30 88888.00 2000-12-23 03:11:07.035 358 15685.08 567.62 57160.55 88888.00 2000-12-23 03:11:08.035 358 15685.86 566.76 57160.91 88888.00 2000-12-23 03:11:09.035 358 15685.60 567.37 57160.30 88888.00 2000-12-23 03:11:10.035 358 15685.99 567.13 57160.67 88888.00 2000-12-23 03:11:11.035 358 15685.47 567.50 57160.79 88888.00 2000-12-23 03:11:12.035 358 15685.86 567.62 57161.04 88888.00 2000-12-23 03:11:13.035 358 15685.86 567.25 57161.04 88888.00 2000-12-23 03:11:14.035 358 15686.38 567.37 57161.04 88888.00 2000-12-23 03:11:15.035 358 15686.38 567.62 57161.16 88888.00 2000-12-23 03:11:16.035 358 15686.90 567.62 57161.28 88888.00 2000-12-23 03:11:17.035 358 15686.90 567.00 57161.53 88888.00 2000-12-23 03:11:18.035 358 15686.90 567.87 57161.65 88888.00 2000-12-23 03:11:19.035 358 15686.77 567.75 57161.16 88888.00 2000-12-23 03:11:20.035 358 15687.42 567.62 57161.53 88888.00 2000-12-23 03:11:21.035 358 15687.94 567.50 57161.77 88888.00 2000-12-23 03:11:22.035 358 15687.68 568.12 57162.02 88888.00 2000-12-23 03:11:23.035 358 15687.68 568.12 57162.38 88888.00 2000-12-23 03:11:24.035 358 15688.07 567.62 57162.14 88888.00 2000-12-23 03:11:25.035 358 15688.72 567.99 57162.26 88888.00 2000-12-23 03:11:26.036 358 15689.11 568.74 57162.50 88888.00 2000-12-23 03:11:27.036 358 15689.50 567.87 57162.14 88888.00 2000-12-23 03:11:28.036 358 15689.24 568.24 57162.87 88888.00 2000-12-23 03:11:29.036 358 15688.59 568.37 57162.87 88888.00 2000-12-23 03:11:30.036 358 15689.24 567.99 57162.75 88888.00 2000-12-23 03:11:31.036 358 15690.15 567.62 57162.63 88888.00 2000-12-23 03:11:32.036 358 15689.63 567.87 57163.24 88888.00 2000-12-23 03:11:33.036 358 15690.15 567.50 57163.48 88888.00 2000-12-23 03:11:34.036 358 15690.93 567.62 57163.24 88888.00 2000-12-23 03:11:35.036 358 15691.32 567.50 57163.12 88888.00 2000-12-23 03:11:36.036 358 15690.80 567.25 57164.21 88888.00 2000-12-23 03:11:37.036 358 15690.80 567.50 57162.99 88888.00 2000-12-23 03:11:38.036 358 15690.93 568.12 57163.24 88888.00 2000-12-23 03:11:39.036 358 15691.19 568.24 57163.48 88888.00 2000-12-23 03:11:40.036 358 15691.19 567.75 57163.24 88888.00 2000-12-23 03:11:41.036 358 15691.45 567.62 57163.85 88888.00 2000-12-23 03:11:42.036 358 15691.97 567.99 57163.97 88888.00 2000-12-23 03:11:43.036 358 15691.84 567.87 57163.97 88888.00 2000-12-23 03:11:44.036 358 15692.49 567.99 57163.85 88888.00 2000-12-23 03:11:45.036 358 15692.49 567.75 57164.58 88888.00 2000-12-23 03:11:46.036 358 15691.71 568.74 57164.09 88888.00 2000-12-23 03:11:47.036 358 15692.36 568.12 57164.58 88888.00 2000-12-23 03:11:48.036 358 15691.45 567.87 57164.34 88888.00 2000-12-23 03:11:49.036 358 15692.23 567.87 57164.46 88888.00 2000-12-23 03:11:50.036 358 15692.75 568.37 57164.83 88888.00 2000-12-23 03:11:51.036 358 15692.10 567.99 57164.71 88888.00 2000-12-23 03:11:52.036 358 15693.01 567.87 57164.34 88888.00 2000-12-23 03:11:53.036 358 15693.01 568.37 57165.07 88888.00 2000-12-23 03:11:54.036 358 15692.49 568.98 57164.46 88888.00 2000-12-23 03:11:55.036 358 15693.14 568.12 57165.07 88888.00 2000-12-23 03:11:56.036 358 15692.75 568.37 57165.07 88888.00 2000-12-23 03:11:57.036 358 15692.62 568.49 57165.32 88888.00 2000-12-23 03:11:58.036 358 15693.14 567.87 57164.95 88888.00 2000-12-23 03:11:59.036 358 15692.75 568.37 57165.20 88888.00 2000-12-23 03:12:00.036 358 15692.75 568.12 57165.07 88888.00 2000-12-23 03:12:01.036 358 15692.75 567.87 57165.20 88888.00 2000-12-23 03:12:02.036 358 15692.49 568.12 57165.44 88888.00 2000-12-23 03:12:03.036 358 15693.40 567.25 57165.56 88888.00 2000-12-23 03:12:04.036 358 15693.27 567.62 57165.56 88888.00 2000-12-23 03:12:06.036 358 15692.36 567.50 57165.56 88888.00 2000-12-23 03:12:07.036 358 15692.88 567.50 57165.44 88888.00 2000-12-23 03:12:08.036 358 15692.10 567.50 57165.20 88888.00 2000-12-23 03:12:09.036 358 15692.88 567.62 57165.44 88888.00 2000-12-23 03:12:10.036 358 15693.01 567.87 57165.68 88888.00 2000-12-23 03:12:11.036 358 15693.01 567.75 57164.83 88888.00 2000-12-23 03:12:12.036 358 15693.27 567.25 57164.83 88888.00 2000-12-23 03:12:13.036 358 15692.88 567.13 57165.20 88888.00 2000-12-23 03:12:14.036 358 15693.14 567.75 57165.44 88888.00 2000-12-23 03:12:15.036 358 15693.40 567.75 57164.83 88888.00 2000-12-23 03:12:16.036 358 15693.92 567.75 57165.20 88888.00 2000-12-23 03:12:17.036 358 15693.01 567.00 57164.83 88888.00 2000-12-23 03:12:18.036 358 15693.40 567.75 57165.07 88888.00 2000-12-23 03:12:19.036 358 15693.14 566.76 57165.80 88888.00 2000-12-23 03:12:20.036 358 15693.53 567.13 57165.20 88888.00 2000-12-23 03:12:21.036 358 15693.27 567.37 57165.68 88888.00 2000-12-23 03:12:22.036 358 15693.53 567.13 57165.07 88888.00 2000-12-23 03:12:23.036 358 15694.31 566.76 57165.32 88888.00 2000-12-23 03:12:24.036 358 15694.57 567.00 57165.20 88888.00 2000-12-23 03:12:25.036 358 15694.57 567.25 57165.56 88888.00 2000-12-23 03:12:26.036 358 15694.57 567.75 57165.56 88888.00 2000-12-23 03:12:27.036 358 15695.22 566.88 57165.32 88888.00 2000-12-23 03:12:28.036 358 15694.83 567.13 57165.44 88888.00 2000-12-23 03:12:29.036 358 15695.35 567.13 57165.07 88888.00 2000-12-23 03:12:30.036 358 15695.87 566.76 57165.44 88888.00 2000-12-23 03:12:31.036 358 15695.35 567.37 57164.83 88888.00 2000-12-23 03:12:32.036 358 15695.22 566.88 57165.80 88888.00 2000-12-23 03:12:33.036 358 15694.70 567.25 57165.56 88888.00 2000-12-23 03:12:34.036 358 15695.74 566.51 57165.56 88888.00 2000-12-23 03:12:35.036 358 15695.87 567.50 57165.32 88888.00 2000-12-23 03:12:36.036 358 15695.87 567.25 57165.07 88888.00 2000-12-23 03:12:37.036 358 15695.87 567.13 57165.56 88888.00 2000-12-23 03:12:38.036 358 15696.39 566.51 57165.80 88888.00 2000-12-23 03:12:39.036 358 15696.39 567.50 57165.32 88888.00 2000-12-23 03:12:40.036 358 15696.91 567.50 57165.93 88888.00 2000-12-23 03:12:41.036 358 15696.52 567.87 57166.05 88888.00 2000-12-23 03:12:42.036 358 15696.65 567.25 57165.68 88888.00 2000-12-23 03:12:43.036 358 15697.17 568.12 57166.30 88888.00 2000-12-23 03:12:44.036 358 15697.56 567.37 57165.44 88888.00 2000-12-23 03:12:45.036 358 15697.30 567.13 57166.17 88888.00 2000-12-23 03:12:46.036 358 15697.30 567.99 57166.05 88888.00 2000-12-23 03:12:47.036 358 15697.30 567.87 57165.68 88888.00 2000-12-23 03:12:48.036 358 15697.69 567.25 57166.30 88888.00 2000-12-23 03:12:49.036 358 15697.69 567.62 57166.30 88888.00 2000-12-23 03:12:50.036 358 15697.69 567.62 57165.68 88888.00 2000-12-23 03:12:51.036 358 15697.56 567.87 57166.05 88888.00 2000-12-23 03:12:52.036 358 15698.21 568.49 57165.07 88888.00 2000-12-23 03:12:53.036 358 15698.60 568.37 57166.17 88888.00 2000-12-23 03:12:54.036 358 15698.86 567.62 57165.68 88888.00 2000-12-23 03:12:55.036 358 15697.95 567.50 57165.93 88888.00 2000-12-23 03:12:56.036 358 15698.08 568.12 57166.54 88888.00 2000-12-23 03:12:57.036 358 15698.60 567.87 57165.56 88888.00 2000-12-23 03:12:58.036 358 15698.08 567.62 57166.17 88888.00 2000-12-23 03:12:59.036 358 15698.08 567.50 57165.93 88888.00 2000-12-23 03:13:00.036 358 15698.60 567.75 57166.05 88888.00 2000-12-23 03:13:01.036 358 15698.86 567.62 57165.32 88888.00 2000-12-23 03:13:02.036 358 15698.99 566.88 57166.30 88888.00 2000-12-23 03:13:03.036 358 15698.73 567.75 57165.80 88888.00 2000-12-23 03:13:04.036 358 15698.21 568.12 57166.17 88888.00 2000-12-23 03:13:05.036 358 15698.60 567.99 57165.80 88888.00 2000-12-23 03:13:06.036 358 15698.21 567.62 57165.20 88888.00 2000-12-23 03:13:07.036 358 15698.47 567.50 57165.56 88888.00 2000-12-23 03:13:08.036 358 15698.34 567.99 57165.93 88888.00 2000-12-23 03:13:09.036 358 15698.86 567.87 57165.93 88888.00 2000-12-23 03:13:10.036 358 15699.38 567.50 57165.44 88888.00 2000-12-23 03:13:11.036 358 15698.47 567.75 57166.05 88888.00 2000-12-23 03:13:12.036 358 15698.34 567.87 57166.30 88888.00 2000-12-23 03:13:13.036 358 15698.73 567.99 57165.68 88888.00 2000-12-23 03:13:14.036 358 15698.73 567.87 57165.44 88888.00 2000-12-23 03:13:15.036 358 15698.47 567.37 57165.56 88888.00 2000-12-23 03:13:16.036 358 15698.60 567.75 57165.80 88888.00 2000-12-23 03:13:17.036 358 15699.64 567.37 57165.56 88888.00 2000-12-23 03:13:18.036 358 15699.12 567.75 57165.68 88888.00 2000-12-23 03:13:19.036 358 15699.38 567.37 57165.44 88888.00 2000-12-23 03:13:20.036 358 15699.51 568.12 57165.44 88888.00 2000-12-23 03:13:21.036 358 15699.38 568.12 57165.32 88888.00 2000-12-23 03:13:22.036 358 15699.25 567.13 57165.32 88888.00 2000-12-23 03:13:23.036 358 15699.38 567.62 57164.83 88888.00 2000-12-23 03:13:24.036 358 15699.25 567.50 57164.95 88888.00 2000-12-23 03:13:25.036 358 15699.51 567.87 57165.32 88888.00 2000-12-23 03:13:26.036 358 15699.38 567.75 57164.95 88888.00 2000-12-23 03:13:27.036 358 15699.64 567.00 57164.71 88888.00 2000-12-23 03:13:28.036 358 15699.51 567.25 57164.83 88888.00 2000-12-23 03:13:29.036 358 15699.12 567.25 57165.44 88888.00 2000-12-23 03:13:30.036 358 15699.64 567.50 57165.56 88888.00 2000-12-23 03:13:31.036 358 15699.51 568.12 57165.32 88888.00 2000-12-23 03:13:32.036 358 15698.99 567.87 57165.07 88888.00 2000-12-23 03:13:33.036 358 15698.86 567.13 57165.07 88888.00 2000-12-23 03:13:34.036 358 15699.12 567.37 57164.95 88888.00 2000-12-23 03:13:35.036 358 15699.64 567.99 57164.83 88888.00 2000-12-23 03:13:36.036 358 15700.03 567.37 57165.44 88888.00 2000-12-23 03:13:37.036 358 15699.90 567.99 57165.32 88888.00 2000-12-23 03:13:38.036 358 15699.38 567.50 57164.58 88888.00 2000-12-23 03:13:39.036 358 15700.16 568.12 57164.09 88888.00 2000-12-23 03:13:40.036 358 15700.42 567.50 57164.09 88888.00 2000-12-23 03:13:41.036 358 15700.03 567.62 57164.58 88888.00 2000-12-23 03:13:42.036 358 15700.29 567.25 57164.58 88888.00 2000-12-23 03:13:43.036 358 15699.64 567.75 57164.71 88888.00 2000-12-23 03:13:44.036 358 15700.03 567.37 57164.34 88888.00 2000-12-23 03:13:45.036 358 15700.68 567.62 57164.71 88888.00 2000-12-23 03:13:46.036 358 15700.94 568.24 57165.20 88888.00 2000-12-23 03:13:47.036 358 15700.81 567.62 57164.21 88888.00 2000-12-23 03:13:48.036 358 15700.42 567.37 57164.71 88888.00 2000-12-23 03:13:49.036 358 15700.68 567.37 57164.83 88888.00 2000-12-23 03:13:50.036 358 15701.33 566.88 57165.07 88888.00 2000-12-23 03:13:51.036 358 15701.33 567.50 57164.34 88888.00 2000-12-23 03:13:52.036 358 15700.81 567.50 57164.21 88888.00 2000-12-23 03:13:53.036 358 15700.94 567.25 57164.58 88888.00 2000-12-23 03:13:54.036 358 15700.55 568.24 57164.34 88888.00 2000-12-23 03:13:55.036 358 15701.58 567.13 57164.21 88888.00 2000-12-23 03:13:56.036 358 15701.58 567.62 57164.34 88888.00 2000-12-23 03:13:57.036 358 15701.46 567.62 57164.83 88888.00 2000-12-23 03:13:58.036 358 15701.97 567.25 57164.46 88888.00 2000-12-23 03:13:59.036 358 15701.33 567.62 57163.73 88888.00 2000-12-23 03:14:00.036 358 15701.71 567.37 57164.46 88888.00 2000-12-23 03:14:01.036 358 15701.46 568.24 57164.21 88888.00 2000-12-23 03:14:02.036 358 15702.10 567.62 57163.97 88888.00 2000-12-23 03:14:03.036 358 15701.46 566.88 57163.61 88888.00 2000-12-23 03:14:04.036 358 15701.46 567.75 57163.73 88888.00 2000-12-23 03:14:06.036 358 15701.58 567.37 57163.73 88888.00 2000-12-23 03:14:07.036 358 15701.97 567.75 57163.73 88888.00 2000-12-23 03:14:08.036 358 15701.71 567.25 57164.09 88888.00 2000-12-23 03:14:09.036 358 15701.97 567.87 57163.97 88888.00 2000-12-23 03:14:10.036 358 15702.36 567.50 57163.85 88888.00 2000-12-23 03:14:11.036 358 15701.58 567.50 57163.97 88888.00 2000-12-23 03:14:12.036 358 15701.97 567.13 57164.95 88888.00 2000-12-23 03:14:13.036 358 15702.10 567.99 57164.21 88888.00 2000-12-23 03:14:14.036 358 15701.58 567.75 57163.85 88888.00 2000-12-23 03:14:15.036 358 15701.97 568.12 57164.58 88888.00 2000-12-23 03:14:16.036 358 15702.23 567.87 57163.97 88888.00 2000-12-23 03:14:17.036 358 15702.62 567.75 57163.85 88888.00 2000-12-23 03:14:18.036 358 15701.84 567.75 57164.58 88888.00 2000-12-23 03:14:19.036 358 15702.62 567.75 57164.46 88888.00 2000-12-23 03:14:20.036 358 15701.97 567.75 57164.34 88888.00 2000-12-23 03:14:21.036 358 15702.75 567.62 57164.46 88888.00 2000-12-23 03:14:22.036 358 15701.97 567.87 57164.09 88888.00 2000-12-23 03:14:23.036 358 15702.23 568.61 57164.46 88888.00 2000-12-23 03:14:24.036 358 15702.49 568.24 57164.21 88888.00 2000-12-23 03:14:25.036 358 15702.10 567.99 57164.34 88888.00 2000-12-23 03:14:26.036 358 15702.62 567.62 57163.85 88888.00 2000-12-23 03:14:27.036 358 15703.14 568.49 57164.21 88888.00 2000-12-23 03:14:28.036 358 15702.88 568.49 57164.58 88888.00 2000-12-23 03:14:29.036 358 15703.40 567.62 57164.83 88888.00 2000-12-23 03:14:30.036 358 15703.27 568.12 57163.85 88888.00 2000-12-23 03:14:31.036 358 15703.01 568.49 57163.85 88888.00 2000-12-23 03:14:32.036 358 15703.14 568.37 57163.97 88888.00 2000-12-23 03:14:33.036 358 15703.27 567.87 57164.34 88888.00 2000-12-23 03:14:34.036 358 15702.88 567.75 57164.46 88888.00 2000-12-23 03:14:35.036 358 15703.27 568.74 57164.46 88888.00 2000-12-23 03:14:36.036 358 15703.14 568.74 57164.83 88888.00 2000-12-23 03:14:37.036 358 15703.14 568.37 57163.85 88888.00 2000-12-23 03:14:38.036 358 15703.14 568.37 57164.71 88888.00 2000-12-23 03:14:39.036 358 15703.40 568.37 57164.34 88888.00 2000-12-23 03:14:40.036 358 15702.88 567.99 57164.58 88888.00 2000-12-23 03:14:41.036 358 15702.75 568.49 57164.34 88888.00 2000-12-23 03:14:42.036 358 15703.79 568.74 57165.20 88888.00 2000-12-23 03:14:43.036 358 15703.14 567.99 57164.09 88888.00 2000-12-23 03:14:44.036 358 15703.27 568.12 57165.44 88888.00 2000-12-23 03:14:45.036 358 15703.66 567.99 57164.34 88888.00 2000-12-23 03:14:46.036 358 15703.27 567.99 57163.61 88888.00 2000-12-23 03:14:47.036 358 15703.40 568.86 57164.34 88888.00 2000-12-23 03:14:48.036 358 15703.14 568.37 57164.46 88888.00 2000-12-23 03:14:49.036 358 15703.92 568.12 57164.58 88888.00 2000-12-23 03:14:50.036 358 15703.66 568.74 57164.71 88888.00 2000-12-23 03:14:51.036 358 15703.14 568.74 57164.58 88888.00 2000-12-23 03:14:52.036 358 15703.66 568.61 57164.46 88888.00 2000-12-23 03:14:53.036 358 15703.79 569.23 57163.97 88888.00 2000-12-23 03:14:54.036 358 15703.40 568.61 57165.07 88888.00 2000-12-23 03:14:55.036 358 15703.66 568.86 57164.58 88888.00 2000-12-23 03:14:56.036 358 15703.79 568.86 57165.32 88888.00 2000-12-23 03:14:57.036 358 15704.05 568.98 57164.71 88888.00 2000-12-23 03:14:58.036 358 15704.18 569.23 57164.58 88888.00 2000-12-23 03:14:59.036 358 15703.92 568.37 57164.71 88888.00 2000-12-23 03:15:00.036 358 15703.79 568.98 57164.71 88888.00 2000-12-23 03:15:01.036 358 15703.53 569.23 57164.95 88888.00 2000-12-23 03:15:02.036 358 15704.18 569.60 57164.95 88888.00 2000-12-23 03:15:03.036 358 15703.92 568.86 57164.46 88888.00 2000-12-23 03:15:04.036 358 15703.79 568.86 57164.83 88888.00 2000-12-23 03:15:05.036 358 15703.53 569.23 57165.44 88888.00 2000-12-23 03:15:06.036 358 15703.79 569.48 57165.32 88888.00 2000-12-23 03:15:07.036 358 15703.40 569.11 57165.20 88888.00 2000-12-23 03:15:08.036 358 15703.27 569.60 57165.20 88888.00 2000-12-23 03:15:09.036 358 15703.14 569.85 57164.83 88888.00 2000-12-23 03:15:10.036 358 15703.40 569.48 57164.95 88888.00 2000-12-23 03:15:11.036 358 15703.01 569.73 57164.58 88888.00 2000-12-23 03:15:12.036 358 15703.40 569.98 57164.71 88888.00 2000-12-23 03:15:13.036 358 15704.18 569.48 57165.20 88888.00 2000-12-23 03:15:14.036 358 15703.53 569.48 57165.44 88888.00 2000-12-23 03:15:15.036 358 15703.01 570.84 57165.07 88888.00 2000-12-23 03:15:16.036 358 15703.27 570.10 57165.93 88888.00 2000-12-23 03:15:17.036 358 15704.05 570.84 57165.68 88888.00 2000-12-23 03:15:18.036 358 15703.53 570.97 57166.17 88888.00 2000-12-23 03:15:19.036 358 15703.14 570.47 57164.83 88888.00 2000-12-23 03:15:20.036 358 15703.27 570.22 57165.56 88888.00 2000-12-23 03:15:21.036 358 15702.23 571.21 57164.83 88888.00 2000-12-23 03:15:22.036 358 15703.66 571.34 57165.20 88888.00 2000-12-23 03:15:23.036 358 15703.01 571.34 57166.30 88888.00 2000-12-23 03:15:24.036 358 15702.49 571.21 57165.56 88888.00 2000-12-23 03:15:25.036 358 15702.36 571.96 57165.80 88888.00 2000-12-23 03:15:26.036 358 15702.62 571.21 57165.68 88888.00 2000-12-23 03:15:27.036 358 15702.75 572.20 57165.07 88888.00 2000-12-23 03:15:28.036 358 15703.01 571.96 57165.56 88888.00 2000-12-23 03:15:29.036 358 15702.62 571.83 57165.80 88888.00 2000-12-23 03:15:30.036 358 15702.62 572.82 57165.44 88888.00 2000-12-23 03:15:31.036 358 15702.88 573.32 57165.56 88888.00 2000-12-23 03:15:32.036 358 15702.88 571.83 57165.80 88888.00 2000-12-23 03:15:33.036 358 15702.88 572.45 57166.17 88888.00 2000-12-23 03:15:34.036 358 15702.62 572.82 57165.56 88888.00 2000-12-23 03:15:35.036 358 15702.36 572.70 57165.56 88888.00 2000-12-23 03:15:36.036 358 15702.36 573.20 57165.68 88888.00 2000-12-23 03:15:37.036 358 15702.62 573.69 57165.07 88888.00 2000-12-23 03:15:38.036 358 15702.10 573.32 57165.93 88888.00 2000-12-23 03:15:39.036 358 15702.23 573.44 57165.44 88888.00 2000-12-23 03:15:40.036 358 15701.71 573.32 57166.42 88888.00 2000-12-23 03:15:41.036 358 15702.23 573.57 57165.93 88888.00 2000-12-23 03:15:42.036 358 15701.71 574.31 57165.56 88888.00 2000-12-23 03:15:43.036 358 15701.71 573.69 57166.05 88888.00 2000-12-23 03:15:44.036 358 15701.33 573.94 57166.30 88888.00 2000-12-23 03:15:45.036 358 15700.94 573.81 57166.54 88888.00 2000-12-23 03:15:46.036 358 15701.07 574.68 57165.56 88888.00 2000-12-23 03:15:47.036 358 15700.94 574.93 57165.68 88888.00 2000-12-23 03:15:48.036 358 15701.46 574.56 57164.95 88888.00 2000-12-23 03:15:49.036 358 15701.46 575.18 57165.68 88888.00 2000-12-23 03:15:50.036 358 15701.84 574.81 57165.56 88888.00 2000-12-23 03:15:51.036 358 15700.94 575.55 57165.80 88888.00 2000-12-23 03:15:52.036 358 15700.29 574.93 57166.05 88888.00 2000-12-23 03:15:53.036 358 15700.55 575.42 57166.30 88888.00 2000-12-23 03:15:54.036 358 15700.68 575.80 57165.20 88888.00 2000-12-23 03:15:55.036 358 15701.33 575.42 57165.32 88888.00 2000-12-23 03:15:56.036 358 15701.07 575.80 57165.56 88888.00 2000-12-23 03:15:57.036 358 15699.90 575.55 57165.68 88888.00 2000-12-23 03:15:58.036 358 15700.03 576.29 57165.56 88888.00 2000-12-23 03:15:59.036 358 15700.03 576.42 57165.80 88888.00 2000-12-23 03:16:00.036 358 15700.29 576.29 57165.56 88888.00 2000-12-23 03:16:01.036 358 15699.77 576.04 57165.80 88888.00 2000-12-23 03:16:02.036 358 15700.68 576.42 57166.05 88888.00 2000-12-23 03:16:03.036 358 15699.90 576.66 57165.80 88888.00 2000-12-23 03:16:04.036 358 15699.38 576.66 57165.44 88888.00 2000-12-23 03:16:06.036 358 15700.29 576.66 57165.32 88888.00 2000-12-23 03:16:07.036 358 15699.12 576.91 57165.32 88888.00 2000-12-23 03:16:08.036 358 15699.77 576.79 57164.58 88888.00 2000-12-23 03:16:09.036 358 15698.86 576.66 57165.20 88888.00 2000-12-23 03:16:10.036 358 15699.64 577.16 57165.20 88888.00 2000-12-23 03:16:11.036 358 15699.64 576.79 57164.95 88888.00 2000-12-23 03:16:12.036 358 15699.25 576.91 57165.07 88888.00 2000-12-23 03:16:13.036 358 15698.99 576.91 57164.95 88888.00 2000-12-23 03:16:14.036 358 15699.38 576.91 57164.83 88888.00 2000-12-23 03:16:15.036 358 15699.25 576.79 57164.83 88888.00 2000-12-23 03:16:16.036 358 15700.03 577.41 57165.32 88888.00 2000-12-23 03:16:17.036 358 15699.51 576.54 57164.71 88888.00 2000-12-23 03:16:18.036 358 15699.90 576.91 57164.34 88888.00 2000-12-23 03:16:19.036 358 15699.51 577.41 57164.71 88888.00 2000-12-23 03:16:20.036 358 15699.64 577.53 57164.58 88888.00 2000-12-23 03:16:21.036 358 15698.99 577.41 57164.83 88888.00 2000-12-23 03:16:22.036 358 15700.29 577.41 57164.95 88888.00 2000-12-23 03:16:23.036 358 15700.16 577.53 57164.83 88888.00 2000-12-23 03:16:24.036 358 15699.38 577.16 57164.95 88888.00 2000-12-23 03:16:25.036 358 15700.42 577.53 57164.71 88888.00 2000-12-23 03:16:26.036 358 15700.16 577.78 57164.34 88888.00 2000-12-23 03:16:27.036 358 15699.90 576.79 57164.71 88888.00 2000-12-23 03:16:28.036 358 15699.90 578.52 57164.71 88888.00 2000-12-23 03:16:29.036 358 15700.03 577.78 57164.34 88888.00 2000-12-23 03:16:30.036 358 15699.77 577.65 57164.71 88888.00 2000-12-23 03:16:31.036 358 15699.51 577.53 57164.34 88888.00 2000-12-23 03:16:32.036 358 15700.16 578.27 57164.71 88888.00 2000-12-23 03:16:33.036 358 15699.51 577.41 57164.83 88888.00 2000-12-23 03:16:34.036 358 15700.16 577.65 57164.71 88888.00 2000-12-23 03:16:35.036 358 15700.81 577.78 57165.32 88888.00 2000-12-23 03:16:36.036 358 15699.90 577.53 57163.85 88888.00 2000-12-23 03:16:37.036 358 15700.42 577.65 57164.83 88888.00 2000-12-23 03:16:38.036 358 15700.42 576.54 57164.71 88888.00 2000-12-23 03:16:39.036 358 15699.90 577.53 57165.07 88888.00 2000-12-23 03:16:40.036 358 15700.42 577.28 57164.09 88888.00 2000-12-23 03:16:41.036 358 15699.77 577.53 57164.58 88888.00 2000-12-23 03:16:42.036 358 15700.16 577.53 57164.83 88888.00 2000-12-23 03:16:43.036 358 15700.42 577.53 57165.20 88888.00 2000-12-23 03:16:44.036 358 15700.03 577.90 57164.46 88888.00 2000-12-23 03:16:45.036 358 15700.16 577.16 57165.32 88888.00 2000-12-23 03:16:46.036 358 15700.03 577.28 57164.95 88888.00 2000-12-23 03:16:47.036 358 15700.68 578.03 57164.58 88888.00 2000-12-23 03:16:48.036 358 15700.16 578.03 57165.07 88888.00 2000-12-23 03:16:49.036 358 15700.55 577.28 57164.46 88888.00 2000-12-23 03:16:50.036 358 15700.29 578.40 57164.83 88888.00 2000-12-23 03:16:51.036 358 15700.68 577.90 57164.83 88888.00 2000-12-23 03:16:52.036 358 15700.16 578.27 57164.58 88888.00 2000-12-23 03:16:53.036 358 15700.29 577.53 57164.71 88888.00 2000-12-23 03:16:54.036 358 15700.81 577.78 57164.83 88888.00 2000-12-23 03:16:55.036 358 15700.81 577.28 57164.46 88888.00 2000-12-23 03:16:56.036 358 15701.46 577.90 57164.46 88888.00 2000-12-23 03:16:57.036 358 15701.58 577.90 57164.83 88888.00 2000-12-23 03:16:58.036 358 15701.07 578.40 57164.21 88888.00 2000-12-23 03:16:59.036 358 15701.20 578.03 57164.83 88888.00 2000-12-23 03:17:00.036 358 15701.58 578.03 57164.71 88888.00 2000-12-23 03:17:01.036 358 15700.81 577.90 57165.56 88888.00 2000-12-23 03:17:02.036 358 15701.84 577.90 57165.44 88888.00 2000-12-23 03:17:03.036 358 15700.94 577.65 57165.20 88888.00 2000-12-23 03:17:04.036 358 15701.58 578.52 57164.58 88888.00 2000-12-23 03:17:05.036 358 15701.20 577.78 57164.83 88888.00 2000-12-23 03:17:06.036 358 15701.33 578.40 57165.20 88888.00 2000-12-23 03:17:07.036 358 15701.71 577.90 57164.58 88888.00 2000-12-23 03:17:08.036 358 15701.07 577.90 57164.58 88888.00 2000-12-23 03:17:09.036 358 15700.94 579.02 57164.71 88888.00 2000-12-23 03:17:10.036 358 15701.58 577.53 57165.07 88888.00 2000-12-23 03:17:11.036 358 15701.20 578.40 57164.58 88888.00 2000-12-23 03:17:12.036 358 15701.58 577.90 57164.95 88888.00 2000-12-23 03:17:13.036 358 15701.84 578.40 57164.71 88888.00 2000-12-23 03:17:14.036 358 15701.20 578.27 57165.80 88888.00 2000-12-23 03:17:15.036 358 15701.58 577.90 57165.44 88888.00 2000-12-23 03:17:16.036 358 15702.23 578.52 57164.71 88888.00 2000-12-23 03:17:17.036 358 15702.23 579.51 57165.44 88888.00 2000-12-23 03:17:18.036 358 15702.62 579.14 57164.83 88888.00 2000-12-23 03:17:19.036 358 15702.10 578.52 57165.07 88888.00 2000-12-23 03:17:20.036 358 15702.23 579.02 57165.07 88888.00 2000-12-23 03:17:21.036 358 15702.49 579.02 57165.20 88888.00 2000-12-23 03:17:22.036 358 15702.36 579.02 57165.44 88888.00 2000-12-23 03:17:23.036 358 15702.10 579.14 57165.44 88888.00 2000-12-23 03:17:24.036 358 15703.14 579.14 57165.32 88888.00 2000-12-23 03:17:25.036 358 15702.75 579.26 57165.20 88888.00 2000-12-23 03:17:26.036 358 15702.62 579.76 57165.68 88888.00 2000-12-23 03:17:27.036 358 15702.88 579.76 57165.56 88888.00 2000-12-23 03:17:28.036 358 15702.62 579.76 57165.07 88888.00 2000-12-23 03:17:29.036 358 15703.14 579.88 57165.32 88888.00 2000-12-23 03:17:30.036 358 15702.88 580.26 57165.07 88888.00 2000-12-23 03:17:32.036 358 15703.14 580.01 57165.20 88888.00 2000-12-23 03:17:33.036 358 15703.27 580.26 57165.56 88888.00 2000-12-23 03:17:34.036 358 15703.53 580.87 57165.32 88888.00 2000-12-23 03:17:35.036 358 15703.66 580.38 57165.32 88888.00 2000-12-23 03:17:36.036 358 15703.66 580.75 57165.56 88888.00 2000-12-23 03:17:37.036 358 15704.31 580.87 57165.44 88888.00 2000-12-23 03:17:38.036 358 15703.92 581.00 57165.56 88888.00 2000-12-23 03:17:39.036 358 15704.18 581.37 57166.54 88888.00 2000-12-23 03:17:40.036 358 15703.66 580.87 57166.17 88888.00 2000-12-23 03:17:41.036 358 15703.92 581.37 57165.32 88888.00 2000-12-23 03:17:42.036 358 15704.05 580.87 57165.56 88888.00 2000-12-23 03:17:43.036 358 15704.05 581.87 57165.68 88888.00 2000-12-23 03:17:44.036 358 15704.31 580.63 57165.80 88888.00 2000-12-23 03:17:45.036 358 15704.05 581.99 57165.68 88888.00 2000-12-23 03:17:46.036 358 15704.70 581.25 57165.68 88888.00 2000-12-23 03:17:47.036 358 15705.09 582.36 57166.05 88888.00 2000-12-23 03:17:48.036 358 15704.57 582.11 57166.17 88888.00 2000-12-23 03:17:49.036 358 15704.31 581.62 57165.93 88888.00 2000-12-23 03:17:50.036 358 15704.83 582.11 57165.44 88888.00 2000-12-23 03:17:51.036 358 15705.22 582.11 57165.44 88888.00 2000-12-23 03:17:52.036 358 15705.22 582.48 57165.32 88888.00 2000-12-23 03:17:53.036 358 15704.44 582.36 57166.17 88888.00 2000-12-23 03:17:54.036 358 15705.48 581.74 57165.93 88888.00 2000-12-23 03:17:55.036 358 15705.09 581.25 57166.17 88888.00 2000-12-23 03:17:56.036 358 15704.70 582.11 57166.66 88888.00 2000-12-23 03:17:57.036 358 15704.31 581.99 57165.93 88888.00 2000-12-23 03:17:58.036 358 15704.83 582.36 57165.93 88888.00 2000-12-23 03:17:59.036 358 15705.09 582.11 57165.32 88888.00 2000-12-23 03:18:00.036 358 15704.31 582.24 57166.30 88888.00 2000-12-23 03:18:01.036 358 15705.48 581.99 57166.30 88888.00 2000-12-23 03:18:02.036 358 15705.35 582.73 57166.42 88888.00 2000-12-23 03:18:03.036 358 15705.22 582.73 57166.54 88888.00 2000-12-23 03:18:05.036 358 15704.70 582.48 57166.05 88888.00 2000-12-23 03:18:06.036 358 15704.18 582.98 57166.79 88888.00 2000-12-23 03:18:07.036 358 15705.09 582.11 57165.56 88888.00 2000-12-23 03:18:08.036 358 15704.44 582.86 57166.66 88888.00 2000-12-23 03:18:09.036 358 15704.83 583.23 57166.17 88888.00 2000-12-23 03:18:10.036 358 15704.31 582.48 57166.42 88888.00 2000-12-23 03:18:11.036 358 15704.05 582.24 57166.17 88888.00 2000-12-23 03:18:12.036 358 15703.40 582.36 57166.30 88888.00 2000-12-23 03:18:13.036 358 15704.18 582.73 57165.68 88888.00 2000-12-23 03:18:14.036 358 15703.27 582.73 57166.30 88888.00 2000-12-23 03:18:15.036 358 15704.44 582.61 57165.80 88888.00 2000-12-23 03:18:16.036 358 15704.05 582.61 57166.66 88888.00 2000-12-23 03:18:17.036 358 15703.92 582.98 57165.68 88888.00 2000-12-23 03:18:18.036 358 15703.01 582.48 57165.68 88888.00 2000-12-23 03:18:19.036 358 15703.01 582.86 57165.44 88888.00 2000-12-23 03:18:20.036 358 15703.14 582.61 57165.68 88888.00 2000-12-23 03:18:21.036 358 15702.49 582.73 57165.56 88888.00 2000-12-23 03:18:22.036 358 15703.01 582.48 57165.80 88888.00 2000-12-23 03:18:23.036 358 15702.49 582.98 57165.68 88888.00 2000-12-23 03:18:24.036 358 15702.75 582.86 57165.20 88888.00 2000-12-23 03:18:25.036 358 15702.10 583.35 57165.56 88888.00 2000-12-23 03:18:26.036 358 15702.10 582.73 57165.07 88888.00 2000-12-23 03:18:27.036 358 15702.10 582.98 57165.68 88888.00 2000-12-23 03:18:28.036 358 15702.23 582.86 57165.56 88888.00 2000-12-23 03:18:29.036 358 15701.58 583.35 57165.56 88888.00 2000-12-23 03:18:30.036 358 15700.81 583.35 57164.95 88888.00 2000-12-23 03:18:31.036 358 15700.81 583.35 57165.56 88888.00 2000-12-23 03:18:32.036 358 15700.68 582.98 57165.68 88888.00 2000-12-23 03:18:33.036 358 15700.81 583.23 57164.83 88888.00 2000-12-23 03:18:34.036 358 15700.55 583.10 57164.71 88888.00 2000-12-23 03:18:35.036 358 15700.55 582.98 57165.07 88888.00 2000-12-23 03:18:36.036 358 15700.42 583.48 57165.20 88888.00 2000-12-23 03:18:37.036 358 15699.77 583.10 57165.80 88888.00 2000-12-23 03:18:38.036 358 15699.90 583.48 57164.34 88888.00 2000-12-23 03:18:39.036 358 15699.51 583.10 57164.58 88888.00 2000-12-23 03:18:40.036 358 15699.38 583.35 57164.58 88888.00 2000-12-23 03:18:41.036 358 15699.12 583.85 57164.58 88888.00 2000-12-23 03:18:42.036 358 15699.25 583.23 57164.95 88888.00 2000-12-23 03:18:43.036 358 15699.25 583.48 57164.46 88888.00 2000-12-23 03:18:44.036 358 15698.99 583.48 57164.58 88888.00 2000-12-23 03:18:45.036 358 15699.25 584.34 57164.71 88888.00 2000-12-23 03:18:46.036 358 15698.60 583.23 57164.46 88888.00 2000-12-23 03:18:47.036 358 15699.51 583.60 57164.34 88888.00 2000-12-23 03:18:48.036 358 15699.12 584.09 57164.46 88888.00 2000-12-23 03:18:49.036 358 15699.12 584.09 57164.21 88888.00 2000-12-23 03:18:50.036 358 15699.12 584.59 57165.07 88888.00 2000-12-23 03:18:51.036 358 15698.86 584.09 57163.61 88888.00 2000-12-23 03:18:52.036 358 15698.21 584.96 57164.58 88888.00 2000-12-23 03:18:53.036 358 15699.38 583.85 57164.46 88888.00 2000-12-23 03:18:54.036 358 15698.86 584.59 57163.85 88888.00 2000-12-23 03:18:55.036 358 15698.99 584.71 57164.34 88888.00 2000-12-23 03:18:56.036 358 15698.99 584.59 57164.21 88888.00 2000-12-23 03:18:57.036 358 15698.47 584.71 57163.73 88888.00 2000-12-23 03:18:58.036 358 15698.73 584.96 57163.36 88888.00 2000-12-23 03:18:59.036 358 15698.34 584.96 57163.97 88888.00 2000-12-23 03:19:00.036 358 15698.60 585.09 57163.97 88888.00 2000-12-23 03:19:01.036 358 15698.86 585.09 57163.61 88888.00 2000-12-23 03:19:02.036 358 15698.47 585.83 57164.34 88888.00 2000-12-23 03:19:03.036 358 15698.99 585.58 57163.73 88888.00 2000-12-23 03:19:04.036 358 15698.60 585.70 57164.34 88888.00 2000-12-23 03:19:05.036 358 15698.47 585.33 57164.34 88888.00 2000-12-23 03:19:06.036 358 15699.38 585.21 57164.09 88888.00 2000-12-23 03:19:07.036 358 15698.99 585.70 57163.97 88888.00 2000-12-23 03:19:08.036 358 15699.25 585.70 57163.36 88888.00 2000-12-23 03:19:09.036 358 15698.86 585.58 57164.09 88888.00 2000-12-23 03:19:10.036 358 15698.60 585.58 57163.85 88888.00 2000-12-23 03:19:11.036 358 15698.60 585.70 57163.97 88888.00 2000-12-23 03:19:12.036 358 15697.95 585.33 57164.09 88888.00 2000-12-23 03:19:13.036 358 15698.08 586.08 57163.48 88888.00 2000-12-23 03:19:14.036 358 15698.73 585.95 57163.97 88888.00 2000-12-23 03:19:15.036 358 15698.73 585.83 57163.97 88888.00 2000-12-23 03:19:16.036 358 15698.34 586.20 57163.48 88888.00 2000-12-23 03:19:17.036 358 15698.86 586.45 57163.97 88888.00 2000-12-23 03:19:18.036 358 15698.73 586.57 57163.73 88888.00 2000-12-23 03:19:19.036 358 15699.25 586.20 57163.48 88888.00 2000-12-23 03:19:20.036 358 15698.60 585.95 57163.61 88888.00 2000-12-23 03:19:21.036 358 15698.99 585.83 57163.97 88888.00 2000-12-23 03:19:22.036 358 15699.12 585.83 57163.73 88888.00 2000-12-23 03:19:23.036 358 15698.47 586.08 57164.21 88888.00 2000-12-23 03:19:24.036 358 15699.38 586.20 57163.97 88888.00 2000-12-23 03:19:25.036 358 15698.60 586.94 57163.73 88888.00 2000-12-23 03:19:26.036 358 15698.99 586.94 57164.09 88888.00 2000-12-23 03:19:27.036 358 15698.99 586.70 57164.34 88888.00 2000-12-23 03:19:28.036 358 15698.99 586.82 57163.97 88888.00 2000-12-23 03:19:29.036 358 15699.38 586.82 57164.34 88888.00 2000-12-23 03:19:30.036 358 15698.86 587.07 57164.34 88888.00 2000-12-23 03:19:31.036 358 15699.38 586.57 57164.34 88888.00 2000-12-23 03:19:32.036 358 15699.64 586.70 57164.71 88888.00 2000-12-23 03:19:33.036 358 15698.99 586.32 57164.09 88888.00 2000-12-23 03:19:34.036 358 15698.86 586.82 57164.09 88888.00 2000-12-23 03:19:35.036 358 15698.08 586.82 57164.09 88888.00 2000-12-23 03:19:36.036 358 15698.86 586.45 57164.34 88888.00 2000-12-23 03:19:37.036 358 15698.60 586.20 57164.09 88888.00 2000-12-23 03:19:38.036 358 15698.60 587.31 57164.58 88888.00 2000-12-23 03:19:39.036 358 15698.99 586.94 57163.85 88888.00 2000-12-23 03:19:40.036 358 15699.38 587.31 57163.97 88888.00 2000-12-23 03:19:41.036 358 15699.25 587.31 57163.36 88888.00 2000-12-23 03:19:42.036 358 15698.34 587.31 57163.85 88888.00 2000-12-23 03:19:43.036 358 15698.86 587.44 57163.97 88888.00 2000-12-23 03:19:44.036 358 15699.25 587.44 57164.46 88888.00 2000-12-23 03:19:45.036 358 15698.73 586.94 57164.34 88888.00 2000-12-23 03:19:46.036 358 15698.60 586.82 57164.21 88888.00 2000-12-23 03:19:47.036 358 15698.34 588.06 57163.85 88888.00 2000-12-23 03:19:48.036 358 15698.47 587.44 57164.46 88888.00 2000-12-23 03:19:49.036 358 15697.95 587.31 57164.09 88888.00 2000-12-23 03:19:50.036 358 15697.82 587.56 57164.46 88888.00 2000-12-23 03:19:51.036 358 15698.47 587.69 57163.73 88888.00 2000-12-23 03:19:52.036 358 15698.21 587.56 57163.61 88888.00 2000-12-23 03:19:53.036 358 15698.08 587.81 57164.58 88888.00 2000-12-23 03:19:54.036 358 15698.08 588.43 57164.71 88888.00 2000-12-23 03:19:55.036 358 15698.08 588.43 57164.71 88888.00 2000-12-23 03:19:56.036 358 15697.56 588.68 57164.95 88888.00 2000-12-23 03:19:57.036 358 15697.82 588.55 57164.58 88888.00 2000-12-23 03:19:58.036 358 15697.56 588.80 57164.58 88888.00 2000-12-23 03:19:59.036 358 15696.91 588.68 57165.32 88888.00 2000-12-23 03:20:00.036 358 15697.04 588.80 57165.56 88888.00 2000-12-23 03:20:01.036 358 15697.95 588.06 57165.20 88888.00 2000-12-23 03:20:02.036 358 15697.30 588.80 57164.71 88888.00 2000-12-23 03:20:03.036 358 15697.04 588.68 57165.44 88888.00 2000-12-23 03:20:04.036 358 15695.87 588.55 57165.07 88888.00 2000-12-23 03:20:05.036 358 15696.13 589.30 57164.58 88888.00 2000-12-23 03:20:06.036 358 15696.13 589.30 57165.20 88888.00 2000-12-23 03:20:07.036 358 15696.00 589.42 57165.07 88888.00 2000-12-23 03:20:08.036 358 15695.74 589.42 57165.32 88888.00 2000-12-23 03:20:09.036 358 15695.87 589.30 57165.07 88888.00 2000-12-23 03:20:10.036 358 15696.00 589.30 57164.09 88888.00 2000-12-23 03:20:11.036 358 15695.35 590.16 57164.58 88888.00 2000-12-23 03:20:12.036 358 15694.83 589.05 57164.95 88888.00 2000-12-23 03:20:13.036 358 15695.35 589.42 57164.71 88888.00 2000-12-23 03:20:14.036 358 15694.96 590.53 57165.56 88888.00 2000-12-23 03:20:15.036 358 15695.61 590.16 57165.32 88888.00 2000-12-23 03:20:16.036 358 15694.44 590.53 57164.71 88888.00 2000-12-23 03:20:17.036 358 15694.31 590.53 57165.20 88888.00 2000-12-23 03:20:18.036 358 15694.44 589.54 57165.07 88888.00 2000-12-23 03:20:19.036 358 15694.31 590.04 57164.71 88888.00 2000-12-23 03:20:20.036 358 15694.70 589.79 57165.20 88888.00 2000-12-23 03:20:21.036 358 15694.44 590.66 57165.80 88888.00 2000-12-23 03:20:22.036 358 15694.18 589.92 57165.20 88888.00 2000-12-23 03:20:23.036 358 15694.18 590.16 57165.93 88888.00 2000-12-23 03:20:24.036 358 15694.18 590.53 57165.44 88888.00 2000-12-23 03:20:25.036 358 15693.92 590.53 57165.80 88888.00 2000-12-23 03:20:26.036 358 15694.44 590.91 57165.07 88888.00 2000-12-23 03:20:27.036 358 15694.57 591.03 57165.80 88888.00 2000-12-23 03:20:28.036 358 15694.05 590.41 57165.32 88888.00 2000-12-23 03:20:29.036 358 15693.92 591.15 57165.44 88888.00 2000-12-23 03:20:30.036 358 15693.53 590.78 57165.32 88888.00 2000-12-23 03:20:31.036 358 15693.40 590.66 57166.30 88888.00 2000-12-23 03:20:32.036 358 15693.53 590.78 57165.80 88888.00 2000-12-23 03:20:33.036 358 15693.40 590.66 57166.30 88888.00 2000-12-23 03:20:34.036 358 15693.01 591.28 57165.80 88888.00 2000-12-23 03:20:35.036 358 15693.40 591.28 57165.93 88888.00 2000-12-23 03:20:36.036 358 15692.88 591.65 57165.68 88888.00 2000-12-23 03:20:37.036 358 15692.75 591.77 57165.68 88888.00 2000-12-23 03:20:38.036 358 15692.49 590.91 57166.17 88888.00 2000-12-23 03:20:39.036 358 15692.88 591.40 57166.66 88888.00 2000-12-23 03:20:40.036 358 15692.10 592.27 57166.42 88888.00 2000-12-23 03:20:41.036 358 15691.97 590.91 57165.80 88888.00 2000-12-23 03:20:42.036 358 15692.36 591.77 57167.27 88888.00 2000-12-23 03:20:43.036 358 15692.49 591.65 57166.54 88888.00 2000-12-23 03:20:44.036 358 15692.10 591.03 57166.54 88888.00 2000-12-23 03:20:45.036 358 15692.36 591.53 57166.79 88888.00 2000-12-23 03:20:46.036 358 15692.36 591.28 57166.05 88888.00 2000-12-23 03:20:47.036 358 15692.36 591.53 57166.54 88888.00 2000-12-23 03:20:48.036 358 15691.32 591.77 57166.17 88888.00 2000-12-23 03:20:49.036 358 15692.10 592.02 57166.66 88888.00 2000-12-23 03:20:50.036 358 15691.71 591.90 57166.54 88888.00 2000-12-23 03:20:51.036 358 15692.10 592.02 57166.30 88888.00 2000-12-23 03:20:52.036 358 15691.32 591.77 57166.66 88888.00 2000-12-23 03:20:53.036 358 15691.97 592.15 57166.79 88888.00 2000-12-23 03:20:54.036 358 15692.10 592.02 57167.03 88888.00 2000-12-23 03:20:55.036 358 15691.97 591.53 57166.91 88888.00 2000-12-23 03:20:56.036 358 15692.10 592.64 57167.39 88888.00 2000-12-23 03:20:57.036 358 15692.23 592.27 57167.39 88888.00 2000-12-23 03:20:58.036 358 15692.49 592.39 57166.79 88888.00 2000-12-23 03:20:59.036 358 15692.49 593.38 57167.52 88888.00 2000-12-23 03:21:00.036 358 15692.62 592.64 57167.27 88888.00 2000-12-23 03:21:01.036 358 15691.45 592.52 57167.39 88888.00 2000-12-23 03:21:02.036 358 15692.62 593.14 57167.64 88888.00 2000-12-23 03:21:03.036 358 15693.14 593.26 57167.27 88888.00 2000-12-23 03:21:04.036 358 15692.23 592.89 57167.64 88888.00 2000-12-23 03:21:05.036 358 15692.75 593.63 57166.79 88888.00 2000-12-23 03:21:06.036 358 15693.66 593.14 57168.13 88888.00 2000-12-23 03:21:07.036 358 15692.88 594.00 57168.01 88888.00 2000-12-23 03:21:08.036 358 15693.27 593.26 57168.38 88888.00 2000-12-23 03:21:09.036 358 15693.27 593.51 57168.01 88888.00 2000-12-23 03:21:10.036 358 15693.92 593.38 57167.76 88888.00 2000-12-23 03:21:11.036 358 15693.79 593.63 57168.01 88888.00 2000-12-23 03:21:12.036 358 15693.27 593.88 57168.13 88888.00 2000-12-23 03:21:13.036 358 15693.53 593.51 57168.38 88888.00 2000-12-23 03:21:14.036 358 15693.01 593.63 57167.52 88888.00 2000-12-23 03:21:15.036 358 15693.01 593.88 57168.62 88888.00 2000-12-23 03:21:16.036 358 15693.79 594.50 57168.50 88888.00 2000-12-23 03:21:17.036 358 15693.66 594.37 57168.38 88888.00 2000-12-23 03:21:18.036 358 15693.27 594.37 57168.38 88888.00 2000-12-23 03:21:19.036 358 15694.44 594.37 57168.98 88888.00 2000-12-23 03:21:20.036 358 15694.83 595.24 57168.25 88888.00 2000-12-23 03:21:21.036 358 15693.79 594.62 57168.38 88888.00 2000-12-23 03:21:22.036 358 15694.18 594.75 57168.25 88888.00 2000-12-23 03:21:23.036 358 15694.44 594.75 57168.74 88888.00 2000-12-23 03:21:24.036 358 15694.31 595.37 57168.86 88888.00 2000-12-23 03:21:25.036 358 15694.70 595.61 57168.74 88888.00 2000-12-23 03:21:26.036 358 15694.44 595.24 57168.74 88888.00 2000-12-23 03:21:27.036 358 15694.57 594.75 57169.11 88888.00 2000-12-23 03:21:28.036 358 15694.31 594.99 57168.25 88888.00 2000-12-23 03:21:29.036 358 15694.57 594.62 57168.86 88888.00 2000-12-23 03:21:30.036 358 15694.96 595.98 57168.74 88888.00 2000-12-23 03:21:31.036 358 15694.96 595.74 57169.72 88888.00 2000-12-23 03:21:32.036 358 15695.22 595.86 57168.98 88888.00 2000-12-23 03:21:33.036 358 15694.57 596.11 57168.86 88888.00 2000-12-23 03:21:34.036 358 15694.96 595.86 57168.62 88888.00 2000-12-23 03:21:35.036 358 15695.22 596.11 57169.35 88888.00 2000-12-23 03:21:36.036 358 15694.70 595.74 57169.35 88888.00 2000-12-23 03:21:37.036 358 15694.96 595.61 57169.11 88888.00 2000-12-23 03:21:38.036 358 15695.22 596.36 57168.86 88888.00 2000-12-23 03:21:39.036 358 15695.48 595.86 57168.98 88888.00 2000-12-23 03:21:40.036 358 15695.74 596.48 57169.35 88888.00 2000-12-23 03:21:41.036 358 15695.09 595.98 57169.11 88888.00 2000-12-23 03:21:42.036 358 15696.13 596.36 57169.23 88888.00 2000-12-23 03:21:43.036 358 15695.48 596.36 57169.35 88888.00 2000-12-23 03:21:44.036 358 15696.00 596.36 57169.47 88888.00 2000-12-23 03:21:45.036 358 15695.61 596.11 57169.11 88888.00 2000-12-23 03:21:46.036 358 15696.00 596.48 57169.35 88888.00 2000-12-23 03:21:47.036 358 15695.61 595.86 57169.84 88888.00 2000-12-23 03:21:48.036 358 15696.39 596.11 57169.35 88888.00 2000-12-23 03:21:49.036 358 15696.13 596.73 57169.35 88888.00 2000-12-23 03:21:50.036 358 15695.22 596.23 57168.86 88888.00 2000-12-23 03:21:51.036 358 15695.61 596.23 57168.98 88888.00 2000-12-23 03:21:52.036 358 15696.52 597.35 57169.72 88888.00 2000-12-23 03:21:53.036 358 15696.13 596.73 57168.98 88888.00 2000-12-23 03:21:54.036 358 15696.13 596.60 57169.35 88888.00 2000-12-23 03:21:55.036 358 15696.26 596.48 57169.11 88888.00 2000-12-23 03:21:56.036 358 15696.52 596.48 57168.98 88888.00 2000-12-23 03:21:57.036 358 15696.65 596.60 57169.11 88888.00 2000-12-23 03:21:58.036 358 15695.87 596.98 57169.47 88888.00 2000-12-23 03:21:59.036 358 15697.04 597.10 57168.98 88888.00 2000-12-23 03:22:00.036 358 15696.78 597.10 57169.96 88888.00 2000-12-23 03:22:01.036 358 15697.17 597.10 57169.23 88888.00 2000-12-23 03:22:02.036 358 15697.43 597.59 57169.47 88888.00 2000-12-23 03:22:03.036 358 15696.65 597.22 57169.47 88888.00 2000-12-23 03:22:04.036 358 15696.65 597.47 57169.47 88888.00 2000-12-23 03:22:05.036 358 15696.91 597.97 57169.60 88888.00 2000-12-23 03:22:06.036 358 15696.91 597.35 57169.60 88888.00 2000-12-23 03:22:07.036 358 15697.56 598.21 57169.11 88888.00 2000-12-23 03:22:08.036 358 15696.65 597.47 57169.35 88888.00 2000-12-23 03:22:09.036 358 15697.17 596.85 57168.98 88888.00 2000-12-23 03:22:10.036 358 15696.91 597.47 57169.11 88888.00 2000-12-23 03:22:11.036 358 15697.17 597.35 57169.23 88888.00 2000-12-23 03:22:12.036 358 15697.30 597.72 57169.47 88888.00 2000-12-23 03:22:13.036 358 15696.78 597.47 57169.11 88888.00 2000-12-23 03:22:14.036 358 15697.04 597.35 57169.60 88888.00 2000-12-23 03:22:15.036 358 15697.30 597.35 57169.23 88888.00 2000-12-23 03:22:16.036 358 15697.56 597.84 57169.23 88888.00 2000-12-23 03:22:17.036 358 15697.69 598.09 57169.60 88888.00 2000-12-23 03:22:18.036 358 15696.91 597.59 57169.23 88888.00 2000-12-23 03:22:19.036 358 15697.56 597.59 57169.47 88888.00 2000-12-23 03:22:20.036 358 15697.04 598.09 57169.11 88888.00 2000-12-23 03:22:21.036 358 15697.43 597.97 57169.60 88888.00 2000-12-23 03:22:22.036 358 15697.43 597.84 57169.72 88888.00 2000-12-23 03:22:23.036 358 15697.43 597.59 57168.98 88888.00 2000-12-23 03:22:24.036 358 15697.30 598.09 57169.23 88888.00 2000-12-23 03:22:25.036 358 15697.17 597.97 57169.23 88888.00 2000-12-23 03:22:26.036 358 15698.47 598.21 57168.86 88888.00 2000-12-23 03:22:27.036 358 15697.43 597.97 57169.84 88888.00 2000-12-23 03:22:28.036 358 15697.82 598.09 57169.11 88888.00 2000-12-23 03:22:29.036 358 15697.30 598.96 57168.98 88888.00 2000-12-23 03:22:30.036 358 15698.21 599.08 57168.98 88888.00 2000-12-23 03:22:31.036 358 15697.30 598.71 57169.23 88888.00 2000-12-23 03:22:32.036 358 15697.04 598.46 57168.74 88888.00 2000-12-23 03:22:33.036 358 15696.78 598.71 57169.47 88888.00 2000-12-23 03:22:34.036 358 15697.30 598.21 57168.86 88888.00 2000-12-23 03:22:35.036 358 15696.78 598.96 57169.11 88888.00 2000-12-23 03:22:36.036 358 15697.30 598.34 57168.25 88888.00 2000-12-23 03:22:37.036 358 15696.78 598.96 57168.98 88888.00 2000-12-23 03:22:38.036 358 15696.52 598.21 57168.86 88888.00 2000-12-23 03:22:39.036 358 15696.13 598.83 57168.98 88888.00 2000-12-23 03:22:40.036 358 15696.39 598.34 57168.74 88888.00 2000-12-23 03:22:41.036 358 15696.65 598.96 57168.62 88888.00 2000-12-23 03:22:42.036 358 15695.87 598.83 57168.50 88888.00 2000-12-23 03:22:43.036 358 15696.65 599.33 57168.74 88888.00 2000-12-23 03:22:44.036 358 15696.39 598.59 57168.50 88888.00 2000-12-23 03:22:45.036 358 15696.52 598.59 57168.62 88888.00 2000-12-23 03:22:46.036 358 15696.26 599.20 57169.11 88888.00 2000-12-23 03:22:47.036 358 15696.78 598.83 57168.25 88888.00 2000-12-23 03:22:48.036 358 15696.13 598.96 57168.62 88888.00 2000-12-23 03:22:49.036 358 15696.65 598.59 57168.74 88888.00 2000-12-23 03:22:50.036 358 15696.78 599.08 57168.98 88888.00 2000-12-23 03:22:51.036 358 15695.61 598.83 57169.23 88888.00 2000-12-23 03:22:52.036 358 15696.26 598.46 57168.13 88888.00 2000-12-23 03:22:53.036 358 15696.78 599.70 57168.74 88888.00 2000-12-23 03:22:54.036 358 15695.87 599.58 57168.25 88888.00 2000-12-23 03:22:55.036 358 15696.13 599.82 57167.88 88888.00 2000-12-23 03:22:56.036 358 15695.74 599.08 57168.50 88888.00 2000-12-23 03:22:57.036 358 15695.22 599.08 57168.38 88888.00 2000-12-23 03:22:58.036 358 15695.74 599.58 57168.25 88888.00 2000-12-23 03:22:59.036 358 15695.22 599.08 57168.13 88888.00 2000-12-23 03:23:00.036 358 15695.35 598.96 57168.50 88888.00 2000-12-23 03:23:01.036 358 15695.61 599.33 57167.76 88888.00 2000-12-23 03:23:02.036 358 15696.00 599.20 57168.25 88888.00 2000-12-23 03:23:03.036 358 15694.83 599.58 57168.13 88888.00 2000-12-23 03:23:04.036 358 15694.96 599.95 57168.62 88888.00 2000-12-23 03:23:05.036 358 15695.35 599.20 57167.27 88888.00 2000-12-23 03:23:06.036 358 15695.87 599.95 57168.62 88888.00 2000-12-23 03:23:07.036 358 15694.96 599.58 57168.13 88888.00 2000-12-23 03:23:08.036 358 15694.83 599.82 57168.01 88888.00 2000-12-23 03:23:09.036 358 15694.83 599.82 57168.25 88888.00 2000-12-23 03:23:10.036 358 15695.09 599.45 57167.88 88888.00 2000-12-23 03:23:11.036 358 15695.35 599.95 57168.13 88888.00 2000-12-23 03:23:12.036 358 15696.26 600.20 57167.64 88888.00 2000-12-23 03:23:13.036 358 15695.22 600.32 57168.38 88888.00 2000-12-23 03:23:14.036 358 15695.48 600.44 57167.27 88888.00 2000-12-23 03:23:15.036 358 15696.39 600.57 57167.88 88888.00 2000-12-23 03:23:16.036 358 15696.13 600.69 57167.88 88888.00 2000-12-23 03:23:17.036 358 15695.87 601.06 57167.52 88888.00 2000-12-23 03:23:18.036 358 15696.65 601.19 57167.76 88888.00 2000-12-23 03:23:19.036 358 15696.26 600.81 57167.15 88888.00 2000-12-23 03:23:20.036 358 15696.39 600.94 57168.13 88888.00 2000-12-23 03:23:21.036 358 15696.91 601.06 57168.62 88888.00 2000-12-23 03:23:22.036 358 15696.39 600.81 57168.25 88888.00 2000-12-23 03:23:23.036 358 15696.91 600.81 57167.88 88888.00 2000-12-23 03:23:24.036 358 15697.30 601.19 57167.76 88888.00 2000-12-23 03:23:25.036 358 15697.56 601.06 57167.88 88888.00 2000-12-23 03:23:26.036 358 15697.04 601.19 57168.01 88888.00 2000-12-23 03:23:27.036 358 15697.04 601.43 57168.13 88888.00 2000-12-23 03:23:28.036 358 15697.17 601.93 57168.25 88888.00 2000-12-23 03:23:29.036 358 15696.91 601.68 57167.76 88888.00 2000-12-23 03:23:30.036 358 15697.82 602.30 57168.74 88888.00 2000-12-23 03:23:31.036 358 15697.56 602.30 57167.88 88888.00 2000-12-23 03:23:32.036 358 15697.95 602.80 57167.52 88888.00 2000-12-23 03:23:33.036 358 15697.17 602.42 57167.88 88888.00 2000-12-23 03:23:34.036 358 15697.95 602.92 57168.25 88888.00 2000-12-23 03:23:35.036 358 15697.95 602.55 57168.50 88888.00 2000-12-23 03:23:36.036 358 15698.34 603.17 57168.25 88888.00 2000-12-23 03:23:37.036 358 15698.86 603.04 57168.25 88888.00 2000-12-23 03:23:38.036 358 15698.86 603.29 57168.25 88888.00 2000-12-23 03:23:39.036 358 15698.99 603.54 57168.01 88888.00 2000-12-23 03:23:40.036 358 15698.60 603.66 57167.76 88888.00 2000-12-23 03:23:41.036 358 15699.38 603.17 57168.01 88888.00 2000-12-23 03:23:42.036 358 15699.12 603.66 57168.74 88888.00 2000-12-23 03:23:43.036 358 15698.73 604.41 57168.38 88888.00 2000-12-23 03:23:44.036 358 15698.99 604.04 57168.13 88888.00 2000-12-23 03:23:45.036 358 15699.25 603.79 57168.25 88888.00 2000-12-23 03:23:46.036 358 15698.99 604.78 57167.88 88888.00 2000-12-23 03:23:47.036 358 15698.99 604.28 57167.52 88888.00 2000-12-23 03:23:48.036 358 15699.38 604.65 57168.25 88888.00 2000-12-23 03:23:49.036 358 15699.51 604.90 57167.39 88888.00 2000-12-23 03:23:50.036 358 15699.64 604.16 57168.25 88888.00 2000-12-23 03:23:51.036 358 15700.03 604.78 57168.38 88888.00 2000-12-23 03:23:52.036 358 15699.38 604.41 57168.50 88888.00 2000-12-23 03:23:53.036 358 15700.03 604.78 57168.50 88888.00 2000-12-23 03:23:54.036 358 15699.64 605.40 57167.64 88888.00 2000-12-23 03:23:55.036 358 15699.90 604.90 57167.52 88888.00 2000-12-23 03:23:56.036 358 15700.29 605.40 57168.13 88888.00 2000-12-23 03:23:57.036 358 15700.03 604.78 57167.76 88888.00 2000-12-23 03:23:58.036 358 15699.51 604.78 57168.01 88888.00 2000-12-23 03:23:59.036 358 15700.03 605.40 57167.76 88888.00 2000-12-23 03:24:00.036 358 15700.16 605.27 57167.88 88888.00 2000-12-23 03:24:01.036 358 15700.81 605.40 57167.39 88888.00 2000-12-23 03:24:02.036 358 15700.94 606.14 57168.01 88888.00 2000-12-23 03:24:03.036 358 15700.55 605.89 57168.25 88888.00 2000-12-23 03:24:04.036 358 15700.42 606.02 57167.88 88888.00 2000-12-23 03:24:05.036 358 15700.29 606.02 57167.64 88888.00 2000-12-23 03:24:06.036 358 15700.68 605.89 57168.50 88888.00 2000-12-23 03:24:07.036 358 15700.55 605.52 57167.64 88888.00 2000-12-23 03:24:08.036 358 15701.20 605.89 57167.52 88888.00 2000-12-23 03:24:09.036 358 15700.29 606.26 57167.76 88888.00 2000-12-23 03:24:10.036 358 15700.29 606.39 57167.64 88888.00 2000-12-23 03:24:11.036 358 15700.29 606.64 57167.88 88888.00 2000-12-23 03:24:12.036 358 15700.68 605.77 57167.64 88888.00 2000-12-23 03:24:13.036 358 15700.55 606.26 57168.01 88888.00 2000-12-23 03:24:14.036 358 15700.55 607.38 57168.01 88888.00 2000-12-23 03:24:15.036 358 15700.29 607.01 57167.52 88888.00 2000-12-23 03:24:16.036 358 15700.81 607.01 57167.52 88888.00 2000-12-23 03:24:17.036 358 15700.29 606.26 57167.52 88888.00 2000-12-23 03:24:18.036 358 15699.77 606.76 57167.15 88888.00 2000-12-23 03:24:19.036 358 15700.03 607.01 57167.03 88888.00 2000-12-23 03:24:20.036 358 15700.55 606.76 57167.64 88888.00 2000-12-23 03:24:21.036 358 15700.29 607.01 57167.27 88888.00 2000-12-23 03:24:22.036 358 15700.16 607.13 57167.64 88888.00 2000-12-23 03:24:23.036 358 15700.81 607.38 57167.64 88888.00 2000-12-23 03:24:24.036 358 15700.03 606.39 57167.39 88888.00 2000-12-23 03:24:25.036 358 15700.81 607.01 57167.03 88888.00 2000-12-23 03:24:26.036 358 15700.03 607.63 57167.27 88888.00 2000-12-23 03:24:27.036 358 15699.51 607.26 57167.03 88888.00 2000-12-23 03:24:28.036 358 15700.42 607.38 57167.88 88888.00 2000-12-23 03:24:29.036 358 15699.90 606.76 57167.15 88888.00 2000-12-23 03:24:30.036 358 15699.51 607.50 57166.91 88888.00 2000-12-23 03:24:31.036 358 15699.64 607.38 57167.15 88888.00 2000-12-23 03:24:32.036 358 15699.38 607.13 57166.91 88888.00 2000-12-23 03:24:33.036 358 15699.25 606.64 57167.27 88888.00 2000-12-23 03:24:34.036 358 15699.25 607.75 57166.79 88888.00 2000-12-23 03:24:35.036 358 15698.60 606.88 57166.54 88888.00 2000-12-23 03:24:36.036 358 15698.47 607.13 57167.03 88888.00 2000-12-23 03:24:37.036 358 15698.34 606.88 57166.30 88888.00 2000-12-23 03:24:38.036 358 15698.21 607.13 57165.68 88888.00 2000-12-23 03:24:39.036 358 15698.08 606.64 57166.30 88888.00 2000-12-23 03:24:40.036 358 15698.21 606.88 57165.93 88888.00 2000-12-23 03:24:41.036 358 15698.60 606.51 57166.54 88888.00 2000-12-23 03:24:42.036 358 15697.82 607.01 57166.42 88888.00 2000-12-23 03:24:43.036 358 15698.08 607.26 57165.93 88888.00 2000-12-23 03:24:44.036 358 15697.56 606.76 57166.17 88888.00 2000-12-23 03:24:45.036 358 15697.69 606.64 57165.80 88888.00 2000-12-23 03:24:46.036 358 15697.30 607.13 57165.68 88888.00 2000-12-23 03:24:47.036 358 15696.65 606.88 57165.68 88888.00 2000-12-23 03:24:48.036 358 15696.78 606.88 57165.80 88888.00 2000-12-23 03:24:49.036 358 15696.52 606.76 57165.20 88888.00 2000-12-23 03:24:50.036 358 15696.91 607.13 57165.56 88888.00 2000-12-23 03:24:51.036 358 15696.91 606.76 57165.68 88888.00 2000-12-23 03:24:52.036 358 15696.52 607.01 57165.32 88888.00 2000-12-23 03:24:53.036 358 15695.74 606.88 57165.93 88888.00 2000-12-23 03:24:54.036 358 15696.13 606.76 57165.20 88888.00 2000-12-23 03:24:55.036 358 15696.00 606.64 57165.07 88888.00 2000-12-23 03:24:56.036 358 15695.48 607.01 57165.07 88888.00 2000-12-23 03:24:57.036 358 15695.61 606.51 57164.34 88888.00 2000-12-23 03:24:58.036 358 15696.39 606.14 57164.58 88888.00 2000-12-23 03:24:59.036 358 15695.22 606.76 57164.83 88888.00 2000-12-23 03:25:00.036 358 15694.96 606.64 57164.21 88888.00 2000-12-23 03:25:01.036 358 15694.96 606.51 57165.07 88888.00 2000-12-23 03:25:02.036 358 15694.83 607.01 57164.83 88888.00 2000-12-23 03:25:03.036 358 15695.48 606.76 57164.71 88888.00 2000-12-23 03:25:04.036 358 15695.09 606.76 57164.58 88888.00 2000-12-23 03:25:05.036 358 15695.22 605.77 57164.95 88888.00 2000-12-23 03:25:06.036 358 15694.44 606.02 57165.20 88888.00 2000-12-23 03:25:07.036 358 15694.83 606.88 57164.46 88888.00 2000-12-23 03:25:08.036 358 15694.44 606.76 57164.09 88888.00 2000-12-23 03:25:09.036 358 15694.57 606.64 57164.21 88888.00 2000-12-23 03:25:10.036 358 15694.44 606.39 57163.97 88888.00 2000-12-23 03:25:11.036 358 15694.57 607.26 57163.97 88888.00 2000-12-23 03:25:12.036 358 15694.57 606.64 57163.85 88888.00 2000-12-23 03:25:13.036 358 15694.18 606.51 57164.09 88888.00 2000-12-23 03:25:14.036 358 15694.31 606.14 57163.85 88888.00 2000-12-23 03:25:15.036 358 15694.18 606.26 57163.97 88888.00 2000-12-23 03:25:16.036 358 15694.31 605.65 57163.85 88888.00 2000-12-23 03:25:17.036 358 15693.27 606.14 57163.36 88888.00 2000-12-23 03:25:18.036 358 15693.92 606.26 57162.75 88888.00 2000-12-23 03:25:19.036 358 15694.05 606.26 57163.85 88888.00 2000-12-23 03:25:20.036 358 15693.66 605.65 57162.99 88888.00 2000-12-23 03:25:21.036 358 15694.05 605.40 57163.48 88888.00 2000-12-23 03:25:22.036 358 15694.18 605.52 57163.73 88888.00 2000-12-23 03:25:23.036 358 15694.05 605.15 57163.73 88888.00 2000-12-23 03:25:24.036 358 15694.05 605.15 57163.85 88888.00 2000-12-23 03:25:25.036 358 15694.57 605.27 57163.73 88888.00 2000-12-23 03:25:26.036 358 15693.53 605.27 57163.85 88888.00 2000-12-23 03:25:27.036 358 15694.44 605.40 57163.36 88888.00 2000-12-23 03:25:28.036 358 15693.79 605.27 57163.36 88888.00 2000-12-23 03:25:29.036 358 15693.92 604.78 57163.61 88888.00 2000-12-23 03:25:30.036 358 15693.92 605.65 57163.48 88888.00 2000-12-23 03:25:31.036 358 15693.79 605.03 57163.12 88888.00 2000-12-23 03:25:32.036 358 15694.05 604.78 57162.87 88888.00 2000-12-23 03:25:33.036 358 15693.79 604.65 57163.36 88888.00 2000-12-23 03:25:34.036 358 15693.14 604.53 57162.75 88888.00 2000-12-23 03:25:35.036 358 15693.40 604.53 57163.36 88888.00 2000-12-23 03:25:36.036 358 15693.14 604.78 57163.12 88888.00 2000-12-23 03:25:37.036 358 15692.88 604.65 57162.50 88888.00 2000-12-23 03:25:38.036 358 15693.01 605.03 57162.99 88888.00 2000-12-23 03:25:39.036 358 15692.62 605.03 57162.26 88888.00 2000-12-23 03:25:40.036 358 15692.88 604.16 57162.14 88888.00 2000-12-23 03:25:41.036 358 15693.27 605.15 57162.63 88888.00 2000-12-23 03:25:42.036 358 15693.27 604.53 57162.26 88888.00 2000-12-23 03:25:43.036 358 15692.62 604.53 57163.24 88888.00 2000-12-23 03:25:44.036 358 15692.62 604.78 57162.26 88888.00 2000-12-23 03:25:45.036 358 15692.75 605.03 57162.38 88888.00 2000-12-23 03:25:46.036 358 15692.62 604.65 57162.50 88888.00 2000-12-23 03:25:47.036 358 15692.62 604.16 57162.99 88888.00 2000-12-23 03:25:48.036 358 15692.75 604.78 57162.02 88888.00 2000-12-23 03:25:49.036 358 15692.10 604.90 57162.02 88888.00 2000-12-23 03:25:50.036 358 15692.23 604.65 57162.02 88888.00 2000-12-23 03:25:51.036 358 15692.36 604.16 57162.50 88888.00 2000-12-23 03:25:52.036 358 15692.23 604.16 57162.38 88888.00 2000-12-23 03:25:53.036 358 15691.97 603.91 57161.77 88888.00 2000-12-23 03:25:54.036 358 15692.75 604.41 57161.53 88888.00 2000-12-23 03:25:55.036 358 15691.84 603.91 57161.65 88888.00 2000-12-23 03:25:56.036 358 15691.45 604.41 57161.65 88888.00 2000-12-23 03:25:57.036 358 15692.10 603.91 57162.38 88888.00 2000-12-23 03:25:58.036 358 15691.71 603.54 57161.28 88888.00 2000-12-23 03:25:59.036 358 15690.67 603.66 57161.28 88888.00 2000-12-23 03:26:00.036 358 15691.06 604.28 57161.65 88888.00 2000-12-23 03:26:01.036 358 15692.10 604.53 57161.65 88888.00 2000-12-23 03:26:02.036 358 15691.19 604.53 57161.41 88888.00 2000-12-23 03:26:03.036 358 15691.32 604.28 57161.53 88888.00 2000-12-23 03:26:04.036 358 15690.93 604.16 57161.65 88888.00 2000-12-23 03:26:05.036 358 15690.80 604.53 57161.41 88888.00 2000-12-23 03:26:06.036 358 15691.58 604.16 57161.53 88888.00 2000-12-23 03:26:07.036 358 15691.58 604.16 57161.65 88888.00 2000-12-23 03:26:08.036 358 15691.71 603.66 57161.53 88888.00 2000-12-23 03:26:09.036 358 15691.58 604.04 57161.41 88888.00 2000-12-23 03:26:10.036 358 15691.71 604.04 57161.53 88888.00 2000-12-23 03:26:11.036 358 15691.58 604.16 57161.41 88888.00 2000-12-23 03:26:12.036 358 15691.32 604.90 57161.41 88888.00 2000-12-23 03:26:13.036 358 15691.06 603.04 57161.16 88888.00 2000-12-23 03:26:14.036 358 15691.84 603.54 57160.18 88888.00 2000-12-23 03:26:15.036 358 15692.23 603.17 57161.41 88888.00 2000-12-23 03:26:16.036 358 15691.97 603.66 57161.53 88888.00 2000-12-23 03:26:17.036 358 15691.45 603.04 57161.53 88888.00 2000-12-23 03:26:18.036 358 15692.23 603.42 57160.55 88888.00 2000-12-23 03:26:19.036 358 15691.58 603.79 57161.28 88888.00 2000-12-23 03:26:20.036 358 15691.97 603.04 57160.30 88888.00 2000-12-23 03:26:21.036 358 15691.97 603.29 57161.28 88888.00 2000-12-23 03:26:22.036 358 15691.45 603.79 57160.91 88888.00 2000-12-23 03:26:23.036 358 15692.23 603.29 57160.06 88888.00 2000-12-23 03:26:24.036 358 15691.06 603.04 57160.67 88888.00 2000-12-23 03:26:25.036 358 15691.58 603.29 57161.16 88888.00 2000-12-23 03:26:26.036 358 15691.84 603.42 57161.04 88888.00 2000-12-23 03:26:27.036 358 15691.58 603.17 57160.67 88888.00 2000-12-23 03:26:28.036 358 15691.71 603.66 57160.43 88888.00 2000-12-23 03:26:29.036 358 15692.10 603.42 57160.43 88888.00 2000-12-23 03:26:30.036 358 15691.71 602.80 57160.43 88888.00 2000-12-23 03:26:31.036 358 15692.23 602.92 57160.30 88888.00 2000-12-23 03:26:32.036 358 15692.49 603.04 57160.43 88888.00 2000-12-23 03:26:33.036 358 15691.84 603.79 57160.43 88888.00 2000-12-23 03:26:34.036 358 15691.84 603.29 57160.30 88888.00 2000-12-23 03:26:35.036 358 15692.36 603.42 57159.94 88888.00 2000-12-23 03:26:36.036 358 15691.71 603.29 57160.30 88888.00 2000-12-23 03:26:37.036 358 15691.84 603.42 57160.06 88888.00 2000-12-23 03:26:38.036 358 15691.97 603.17 57160.06 88888.00 2000-12-23 03:26:39.036 358 15691.84 602.80 57159.82 88888.00 2000-12-23 03:26:40.036 358 15691.84 601.93 57160.18 88888.00 2000-12-23 03:26:41.036 358 15691.97 602.92 57159.57 88888.00 2000-12-23 03:26:42.036 358 15691.84 603.04 57159.69 88888.00 2000-12-23 03:26:43.036 358 15691.84 602.55 57160.18 88888.00 2000-12-23 03:26:44.036 358 15691.84 603.04 57160.06 88888.00 2000-12-23 03:26:45.036 358 15692.49 602.55 57159.69 88888.00 2000-12-23 03:26:46.036 358 15692.23 602.92 57160.43 88888.00 2000-12-23 03:26:47.036 358 15692.10 602.30 57160.30 88888.00 2000-12-23 03:26:48.036 358 15692.23 603.17 57159.69 88888.00 2000-12-23 03:26:49.036 358 15692.36 603.42 57159.82 88888.00 2000-12-23 03:26:50.036 358 15692.23 603.04 57159.20 88888.00 2000-12-23 03:26:51.036 358 15691.84 602.67 57160.18 88888.00 2000-12-23 03:26:52.036 358 15692.36 602.80 57159.45 88888.00 2000-12-23 03:26:53.036 358 15691.58 603.17 57159.82 88888.00 2000-12-23 03:26:54.036 358 15692.23 603.42 57159.94 88888.00 2000-12-23 03:26:55.036 358 15691.84 602.92 57159.57 88888.00 2000-12-23 03:26:56.036 358 15691.84 602.92 57159.20 88888.00 2000-12-23 03:26:57.036 358 15692.10 602.92 57159.32 88888.00 2000-12-23 03:26:58.036 358 15692.49 602.55 57159.20 88888.00 2000-12-23 03:26:59.036 358 15692.23 603.17 57159.82 88888.00 2000-12-23 03:27:00.036 358 15691.84 602.92 57159.69 88888.00 2000-12-23 03:27:01.036 358 15691.71 603.04 57158.59 88888.00 2000-12-23 03:27:02.036 358 15691.84 602.92 57158.96 88888.00 2000-12-23 03:27:03.036 358 15691.58 603.54 57158.47 88888.00 2000-12-23 03:27:04.036 358 15691.06 603.04 57158.59 88888.00 2000-12-23 03:27:05.036 358 15691.97 602.80 57158.84 88888.00 2000-12-23 03:27:06.036 358 15691.32 603.04 57159.08 88888.00 2000-12-23 03:27:07.036 358 15691.97 602.92 57158.84 88888.00 2000-12-23 03:27:08.036 358 15691.06 602.92 57158.47 88888.00 2000-12-23 03:27:09.036 358 15691.19 603.42 57158.96 88888.00 2000-12-23 03:27:10.036 358 15691.71 603.79 57158.47 88888.00 2000-12-23 03:27:11.036 358 15691.19 602.42 57159.45 88888.00 2000-12-23 03:27:12.036 358 15691.19 602.92 57158.10 88888.00 2000-12-23 03:27:13.036 358 15691.06 602.67 57158.47 88888.00 2000-12-23 03:27:14.036 358 15691.19 602.67 57158.35 88888.00 2000-12-23 03:27:15.036 358 15691.19 602.80 57158.35 88888.00 2000-12-23 03:27:16.036 358 15691.19 602.42 57158.23 88888.00 2000-12-23 03:27:17.036 358 15690.93 603.29 57158.84 88888.00 2000-12-23 03:27:18.036 358 15690.02 602.80 57158.23 88888.00 2000-12-23 03:27:19.036 358 15690.41 602.67 57158.47 88888.00 2000-12-23 03:27:20.036 358 15689.89 603.04 57157.98 88888.00 2000-12-23 03:27:21.036 358 15690.54 602.67 57158.10 88888.00 2000-12-23 03:27:22.036 358 15690.54 602.67 57157.86 88888.00 2000-12-23 03:27:23.036 358 15690.54 603.17 57157.74 88888.00 2000-12-23 03:27:24.036 358 15689.37 602.67 57158.23 88888.00 2000-12-23 03:27:25.036 358 15690.15 603.29 57157.98 88888.00 2000-12-23 03:27:26.036 358 15690.02 602.42 57157.61 88888.00 2000-12-23 03:27:27.036 358 15689.89 602.80 57157.12 88888.00 2000-12-23 03:27:28.036 358 15689.63 602.30 57157.86 88888.00 2000-12-23 03:27:29.036 358 15689.63 602.80 57157.74 88888.00 2000-12-23 03:27:30.036 358 15690.15 602.92 57157.61 88888.00 2000-12-23 03:27:31.036 358 15689.50 602.55 57157.25 88888.00 2000-12-23 03:27:32.036 358 15689.50 602.80 57157.25 88888.00 2000-12-23 03:27:33.036 358 15689.24 602.80 57157.12 88888.00 2000-12-23 03:27:34.036 358 15689.11 602.80 57157.86 88888.00 2000-12-23 03:27:35.036 358 15689.11 602.80 57157.12 88888.00 2000-12-23 03:27:36.036 358 15688.98 603.17 57157.25 88888.00 2000-12-23 03:27:37.036 358 15688.85 602.92 57157.12 88888.00 2000-12-23 03:27:38.036 358 15688.33 602.42 57157.00 88888.00 2000-12-23 03:27:39.036 358 15688.72 602.42 57156.39 88888.00 2000-12-23 03:27:40.036 358 15688.33 602.18 57156.64 88888.00 2000-12-23 03:27:41.036 358 15687.81 602.92 57156.88 88888.00 2000-12-23 03:27:42.036 358 15687.55 603.42 57156.27 88888.00 2000-12-23 03:27:43.036 358 15688.59 602.18 57156.76 88888.00 2000-12-23 03:27:44.036 358 15688.72 602.05 57156.76 88888.00 2000-12-23 03:27:45.036 358 15687.29 602.42 57156.76 88888.00 2000-12-23 03:27:46.036 358 15687.81 602.18 57157.00 88888.00 2000-12-23 03:27:47.036 358 15687.55 603.17 57156.02 88888.00 2000-12-23 03:27:48.036 358 15687.55 602.67 57155.66 88888.00 2000-12-23 03:27:49.036 358 15687.81 602.55 57156.02 88888.00 2000-12-23 03:27:50.036 358 15687.42 602.80 57156.64 88888.00 2000-12-23 03:27:51.036 358 15687.29 602.80 57156.39 88888.00 2000-12-23 03:27:52.036 358 15687.42 602.30 57156.02 88888.00 2000-12-23 03:27:53.036 358 15687.42 602.18 57155.41 88888.00 2000-12-23 03:27:54.036 358 15687.42 603.66 57155.54 88888.00 2000-12-23 03:27:55.036 358 15688.33 603.04 57155.54 88888.00 2000-12-23 03:27:56.036 358 15686.77 602.92 57156.15 88888.00 2000-12-23 03:27:57.036 358 15687.29 603.42 57156.15 88888.00 2000-12-23 03:27:58.036 358 15687.29 602.80 57155.54 88888.00 2000-12-23 03:27:59.036 358 15687.29 602.80 57155.66 88888.00 2000-12-23 03:28:00.036 358 15687.29 602.92 57155.29 88888.00 2000-12-23 03:28:01.036 358 15687.03 602.67 57154.80 88888.00 2000-12-23 03:28:02.036 358 15686.90 602.05 57155.54 88888.00 2000-12-23 03:28:03.036 358 15686.77 602.42 57154.80 88888.00 2000-12-23 03:28:04.036 358 15686.90 603.04 57155.54 88888.00 2000-12-23 03:28:05.036 358 15686.25 602.30 57155.66 88888.00 2000-12-23 03:28:06.036 358 15686.38 602.05 57154.80 88888.00 2000-12-23 03:28:07.036 358 15686.38 602.92 57155.78 88888.00 2000-12-23 03:28:08.036 358 15687.29 602.92 57155.17 88888.00 2000-12-23 03:28:09.036 358 15686.90 603.04 57155.54 88888.00 2000-12-23 03:28:10.036 358 15686.25 602.42 57155.29 88888.00 2000-12-23 03:28:11.036 358 15685.60 602.05 57155.54 88888.00 2000-12-23 03:28:12.036 358 15685.73 602.92 57155.17 88888.00 2000-12-23 03:28:13.036 358 15685.99 602.67 57154.93 88888.00 2000-12-23 03:28:14.036 358 15685.99 602.30 57155.29 88888.00 2000-12-23 03:28:15.036 358 15685.60 602.30 57154.68 88888.00 2000-12-23 03:28:16.036 358 15686.12 602.05 57155.05 88888.00 2000-12-23 03:28:17.036 358 15685.60 601.93 57155.05 88888.00 2000-12-23 03:28:18.036 358 15685.99 602.18 57153.95 88888.00 2000-12-23 03:28:19.036 358 15685.34 601.93 57154.80 88888.00 2000-12-23 03:28:20.036 358 15684.95 602.55 57154.43 88888.00 2000-12-23 03:28:21.036 358 15685.86 602.05 57154.56 88888.00 2000-12-23 03:28:22.036 358 15684.43 602.55 57154.31 88888.00 2000-12-23 03:28:23.036 358 15685.60 602.42 57154.07 88888.00 2000-12-23 03:28:24.036 358 15684.69 602.30 57153.70 88888.00 2000-12-23 03:28:25.036 358 15686.12 601.93 57154.80 88888.00 2000-12-23 03:28:26.036 358 15684.95 601.68 57154.19 88888.00 2000-12-23 03:28:27.036 358 15684.95 602.18 57153.82 88888.00 2000-12-23 03:28:28.036 358 15685.47 601.68 57153.95 88888.00 2000-12-23 03:28:29.036 358 15684.56 602.05 57154.07 88888.00 2000-12-23 03:28:30.036 358 15684.69 601.81 57154.07 88888.00 2000-12-23 03:28:31.036 358 15685.60 600.94 57153.95 88888.00 2000-12-23 03:28:32.036 358 15685.73 601.56 57153.34 88888.00 2000-12-23 03:28:33.036 358 15685.21 601.56 57153.95 88888.00 2000-12-23 03:28:34.036 358 15685.47 601.56 57153.58 88888.00 2000-12-23 03:28:35.036 358 15685.34 601.56 57152.72 88888.00 2000-12-23 03:28:36.036 358 15684.82 601.43 57153.09 88888.00 2000-12-23 03:28:37.036 358 15684.95 601.93 57153.58 88888.00 2000-12-23 03:28:38.036 358 15685.34 600.94 57153.70 88888.00 2000-12-23 03:28:39.036 358 15684.04 600.94 57152.97 88888.00 2000-12-23 03:28:40.036 358 15684.56 600.94 57153.34 88888.00 2000-12-23 03:28:41.036 358 15685.47 601.31 57153.58 88888.00 2000-12-23 03:28:42.036 358 15684.56 600.69 57153.34 88888.00 2000-12-23 03:28:43.036 358 15684.30 600.94 57153.34 88888.00 2000-12-23 03:28:44.036 358 15685.08 601.06 57153.34 88888.00 2000-12-23 03:28:45.036 358 15684.17 600.69 57152.85 88888.00 2000-12-23 03:28:46.036 358 15684.82 600.57 57152.72 88888.00 2000-12-23 03:28:47.036 358 15684.04 600.07 57152.72 88888.00 2000-12-23 03:28:48.036 358 15684.04 600.20 57152.97 88888.00 2000-12-23 03:28:49.036 358 15684.04 599.82 57152.60 88888.00 2000-12-23 03:28:50.036 358 15683.79 600.07 57152.48 88888.00 2000-12-23 03:28:51.036 358 15683.79 600.20 57152.72 88888.00 2000-12-23 03:28:52.036 358 15683.79 599.95 57152.60 88888.00 2000-12-23 03:28:53.036 358 15683.53 599.70 57152.60 88888.00 2000-12-23 03:28:54.036 358 15683.13 599.45 57152.11 88888.00 2000-12-23 03:28:55.036 358 15683.92 600.07 57151.87 88888.00 2000-12-23 03:28:56.036 358 15683.66 599.58 57151.87 88888.00 2000-12-23 03:28:57.036 358 15682.75 599.82 57152.36 88888.00 2000-12-23 03:28:58.036 358 15683.26 599.58 57152.23 88888.00 2000-12-23 03:28:59.036 358 15683.39 599.45 57151.75 88888.00 2000-12-23 03:29:00.036 358 15683.39 599.58 57151.99 88888.00 2000-12-23 03:29:01.036 358 15682.75 599.95 57151.50 88888.00 2000-12-23 03:29:02.036 358 15683.00 599.20 57151.50 88888.00 2000-12-23 03:29:03.036 358 15683.66 599.08 57151.50 88888.00 2000-12-23 03:29:04.036 358 15683.39 599.70 57151.99 88888.00 2000-12-23 03:29:05.036 358 15683.00 598.96 57151.87 88888.00 2000-12-23 03:29:06.036 358 15683.39 598.96 57151.99 88888.00 2000-12-23 03:29:07.036 358 15683.00 598.71 57151.99 88888.00 2000-12-23 03:29:08.036 358 15683.26 598.96 57151.75 88888.00 2000-12-23 03:29:09.036 358 15683.79 599.08 57151.38 88888.00 2000-12-23 03:29:10.036 358 15683.26 598.59 57152.60 88888.00 2000-12-23 03:29:11.036 358 15683.39 598.71 57151.75 88888.00 2000-12-23 03:29:12.036 358 15683.26 599.33 57151.87 88888.00 2000-12-23 03:29:13.036 358 15683.39 598.96 57151.62 88888.00 2000-12-23 03:29:14.036 358 15683.13 598.59 57151.99 88888.00 2000-12-23 03:29:15.036 358 15683.79 598.83 57151.75 88888.00 2000-12-23 03:29:16.036 358 15683.79 598.46 57151.50 88888.00 2000-12-23 03:29:17.036 358 15683.92 598.59 57151.87 88888.00 2000-12-23 03:29:18.036 358 15684.17 598.46 57151.62 88888.00 2000-12-23 03:29:19.036 358 15683.39 598.46 57151.99 88888.00 2000-12-23 03:29:20.036 358 15683.92 599.82 57151.87 88888.00 2000-12-23 03:29:21.036 358 15683.92 599.45 57151.99 88888.00 2000-12-23 03:29:22.036 358 15683.53 598.83 57152.11 88888.00 2000-12-23 03:29:23.036 358 15683.92 599.08 57152.11 88888.00 2000-12-23 03:29:24.036 358 15683.53 598.59 57151.99 88888.00 2000-12-23 03:29:25.036 358 15684.04 598.71 57152.85 88888.00 2000-12-23 03:29:26.036 358 15684.30 599.20 57151.99 88888.00 2000-12-23 03:29:27.036 358 15683.92 598.46 57151.99 88888.00 2000-12-23 03:29:28.036 358 15683.92 598.34 57152.23 88888.00 2000-12-23 03:29:29.036 358 15683.92 598.83 57152.72 88888.00 2000-12-23 03:29:30.036 358 15684.30 598.96 57152.60 88888.00 2000-12-23 03:29:31.036 358 15684.30 598.71 57153.09 88888.00 2000-12-23 03:29:32.036 358 15684.56 598.96 57152.23 88888.00 2000-12-23 03:29:33.036 358 15684.17 598.83 57152.60 88888.00 2000-12-23 03:29:34.036 358 15683.13 599.20 57152.85 88888.00 2000-12-23 03:29:35.036 358 15684.43 598.83 57151.99 88888.00 2000-12-23 03:29:36.036 358 15683.92 598.83 57152.36 88888.00 2000-12-23 03:29:37.036 358 15684.17 598.83 57153.09 88888.00 2000-12-23 03:29:38.036 358 15684.17 599.58 57152.11 88888.00 2000-12-23 03:29:39.036 358 15684.30 599.70 57153.09 88888.00 2000-12-23 03:29:40.036 358 15684.30 599.33 57152.97 88888.00 2000-12-23 03:29:41.036 358 15684.04 598.96 57153.21 88888.00 2000-12-23 03:29:42.036 358 15684.69 599.70 57152.85 88888.00 2000-12-23 03:29:43.036 358 15684.69 600.07 57153.21 88888.00 2000-12-23 03:29:44.036 358 15684.82 599.45 57153.34 88888.00 2000-12-23 03:29:45.036 358 15685.08 600.07 57152.97 88888.00 2000-12-23 03:29:46.036 358 15684.95 600.07 57153.95 88888.00 2000-12-23 03:29:47.036 358 15684.95 600.20 57153.21 88888.00 2000-12-23 03:29:48.036 358 15684.56 600.07 57153.34 88888.00 2000-12-23 03:29:49.036 358 15685.73 600.57 57152.85 88888.00 2000-12-23 03:29:50.036 358 15685.08 599.58 57154.19 88888.00 2000-12-23 03:29:51.036 358 15685.34 599.45 57153.34 88888.00 2000-12-23 03:29:52.036 358 15685.73 600.07 57153.95 88888.00 2000-12-23 03:29:53.036 358 15686.12 599.45 57153.82 88888.00 2000-12-23 03:29:54.036 358 15685.08 600.32 57153.82 88888.00 2000-12-23 03:29:55.036 358 15686.25 600.32 57154.07 88888.00 2000-12-23 03:29:56.036 358 15685.60 600.57 57154.07 88888.00 2000-12-23 03:29:57.036 358 15685.86 600.69 57153.82 88888.00 2000-12-23 03:29:58.036 358 15685.34 600.20 57153.82 88888.00 2000-12-23 03:29:59.036 358 15686.25 600.20 57155.29 88888.00 2000-12-23 03:30:00.036 358 15685.73 601.31 57154.31 88888.00 2000-12-23 03:30:01.036 358 15685.47 601.06 57155.05 88888.00 2000-12-23 03:30:02.036 358 15685.73 600.44 57154.56 88888.00 2000-12-23 03:30:03.036 358 15685.73 600.81 57155.05 88888.00 2000-12-23 03:30:04.036 358 15685.73 600.07 57154.56 88888.00 2000-12-23 03:30:05.036 358 15685.08 601.31 57155.05 88888.00 2000-12-23 03:30:06.036 358 15685.47 600.94 57154.56 88888.00 2000-12-23 03:30:07.036 358 15685.47 601.68 57155.17 88888.00 2000-12-23 03:30:08.036 358 15685.21 601.31 57155.05 88888.00 2000-12-23 03:30:09.036 358 15686.25 601.93 57154.93 88888.00 2000-12-23 03:30:10.036 358 15686.12 602.30 57155.66 88888.00 2000-12-23 03:30:11.036 358 15686.12 601.81 57154.43 88888.00 2000-12-23 03:30:12.036 358 15686.51 601.93 57155.78 88888.00 2000-12-23 03:30:13.036 358 15685.86 601.81 57155.54 88888.00 2000-12-23 03:30:14.036 358 15685.99 602.05 57155.54 88888.00 2000-12-23 03:30:15.036 358 15685.34 602.55 57155.66 88888.00 2000-12-23 03:30:16.036 358 15685.86 602.80 57155.17 88888.00 2000-12-23 03:30:17.036 358 15684.82 602.30 57155.66 88888.00 2000-12-23 03:30:18.036 358 15686.25 602.67 57155.29 88888.00 2000-12-23 03:30:19.036 358 15685.86 602.42 57155.54 88888.00 2000-12-23 03:30:20.036 358 15685.99 602.05 57155.54 88888.00 2000-12-23 03:30:21.036 358 15686.12 602.55 57155.54 88888.00 2000-12-23 03:30:22.036 358 15685.47 602.55 57155.66 88888.00 2000-12-23 03:30:23.036 358 15685.34 602.42 57155.66 88888.00 2000-12-23 03:30:24.036 358 15685.60 602.30 57155.78 88888.00 2000-12-23 03:30:25.036 358 15685.34 602.55 57155.66 88888.00 2000-12-23 03:30:26.036 358 15684.82 602.30 57155.90 88888.00 2000-12-23 03:30:27.036 358 15685.21 602.42 57156.02 88888.00 2000-12-23 03:30:28.036 358 15684.69 602.92 57155.78 88888.00 2000-12-23 03:30:29.036 358 15684.95 602.55 57155.78 88888.00 2000-12-23 03:30:30.036 358 15685.73 602.42 57156.27 88888.00 2000-12-23 03:30:31.036 358 15685.60 602.55 57155.66 88888.00 2000-12-23 03:30:32.036 358 15685.34 603.66 57155.05 88888.00 2000-12-23 03:30:33.036 358 15685.08 602.80 57156.02 88888.00 2000-12-23 03:30:34.036 358 15685.47 602.92 57155.78 88888.00 2000-12-23 03:30:35.036 358 15684.95 602.67 57156.02 88888.00 2000-12-23 03:30:36.036 358 15684.30 602.67 57156.02 88888.00 2000-12-23 03:30:37.036 358 15684.82 603.54 57155.90 88888.00 2000-12-23 03:30:38.036 358 15684.82 602.92 57156.15 88888.00 2000-12-23 03:30:39.036 358 15685.08 602.80 57156.27 88888.00 2000-12-23 03:30:40.036 358 15684.69 602.30 57155.90 88888.00 2000-12-23 03:30:41.036 358 15684.56 602.80 57156.39 88888.00 2000-12-23 03:30:42.036 358 15685.08 603.17 57155.54 88888.00 2000-12-23 03:30:43.036 358 15684.04 602.80 57155.90 88888.00 2000-12-23 03:30:44.036 358 15684.56 602.55 57156.27 88888.00 2000-12-23 03:30:45.036 358 15684.69 603.17 57155.78 88888.00 2000-12-23 03:30:46.036 358 15683.92 602.80 57155.54 88888.00 2000-12-23 03:30:47.036 358 15684.56 603.17 57155.90 88888.00 2000-12-23 03:30:48.036 358 15684.43 602.55 57155.41 88888.00 2000-12-23 03:30:49.036 358 15684.30 602.42 57156.02 88888.00 2000-12-23 03:30:50.036 358 15684.30 602.42 57155.05 88888.00 2000-12-23 03:30:51.036 358 15684.30 602.55 57155.90 88888.00 2000-12-23 03:30:52.036 358 15684.17 602.30 57155.66 88888.00 2000-12-23 03:30:53.036 358 15683.39 602.42 57155.66 88888.00 2000-12-23 03:30:54.036 358 15683.13 602.55 57155.29 88888.00 2000-12-23 03:30:55.036 358 15683.53 602.55 57155.78 88888.00 2000-12-23 03:30:56.036 358 15683.39 602.42 57154.68 88888.00 2000-12-23 03:30:57.036 358 15683.53 602.55 57155.78 88888.00 2000-12-23 03:30:58.036 358 15682.62 602.30 57155.41 88888.00 2000-12-23 03:30:59.036 358 15683.26 602.18 57155.17 88888.00 2000-12-23 03:31:00.036 358 15682.88 602.67 57155.78 88888.00 2000-12-23 03:31:01.036 358 15682.88 602.18 57155.41 88888.00 2000-12-23 03:31:02.036 358 15683.26 602.55 57155.54 88888.00 2000-12-23 03:31:03.036 358 15682.36 602.55 57155.29 88888.00 2000-12-23 03:31:04.036 358 15681.84 602.30 57155.05 88888.00 2000-12-23 03:31:05.036 358 15682.75 601.81 57154.93 88888.00 2000-12-23 03:31:06.036 358 15681.97 602.18 57154.93 88888.00 2000-12-23 03:31:07.036 358 15681.84 602.42 57154.80 88888.00 2000-12-23 03:31:08.036 358 15681.71 603.04 57154.80 88888.00 2000-12-23 03:31:09.036 358 15681.58 602.18 57154.07 88888.00 2000-12-23 03:31:10.036 358 15680.93 601.81 57154.31 88888.00 2000-12-23 03:31:11.036 358 15682.10 602.18 57154.31 88888.00 2000-12-23 03:31:12.036 358 15681.58 601.06 57153.95 88888.00 2000-12-23 03:31:13.036 358 15681.19 602.42 57153.95 88888.00 2000-12-23 03:31:14.036 358 15682.10 602.92 57154.19 88888.00 2000-12-23 03:31:15.036 358 15681.45 602.67 57154.31 88888.00 2000-12-23 03:31:16.036 358 15680.93 602.30 57154.43 88888.00 2000-12-23 03:31:17.036 358 15681.45 602.30 57153.95 88888.00 2000-12-23 03:31:18.036 358 15681.06 602.42 57153.95 88888.00 2000-12-23 03:31:19.036 358 15681.19 602.42 57153.70 88888.00 2000-12-23 03:31:20.036 358 15681.45 601.68 57153.95 88888.00 2000-12-23 03:31:21.036 358 15681.32 602.30 57153.70 88888.00 2000-12-23 03:31:22.036 358 15681.06 602.92 57153.58 88888.00 2000-12-23 03:31:23.036 358 15681.32 602.18 57152.97 88888.00 2000-12-23 03:31:24.036 358 15681.45 602.80 57153.46 88888.00 2000-12-23 03:31:25.036 358 15680.80 601.68 57153.21 88888.00 2000-12-23 03:31:26.036 358 15681.06 602.18 57153.09 88888.00 2000-12-23 03:31:27.036 358 15680.28 602.30 57153.34 88888.00 2000-12-23 03:31:28.036 358 15680.54 602.42 57152.85 88888.00 2000-12-23 03:31:29.036 358 15681.58 602.55 57153.21 88888.00 2000-12-23 03:31:30.036 358 15681.45 602.55 57152.23 88888.00 2000-12-23 03:31:31.036 358 15680.93 602.42 57152.72 88888.00 2000-12-23 03:31:32.036 358 15680.28 602.30 57152.48 88888.00 2000-12-23 03:31:33.036 358 15680.02 602.18 57153.21 88888.00 2000-12-23 03:31:34.036 358 15680.93 602.05 57152.72 88888.00 2000-12-23 03:31:35.036 358 15680.28 602.30 57152.85 88888.00 2000-12-23 03:31:36.036 358 15680.80 602.42 57152.72 88888.00 2000-12-23 03:31:37.036 358 15680.67 602.18 57152.60 88888.00 2000-12-23 03:31:38.036 358 15681.97 601.68 57152.23 88888.00 2000-12-23 03:31:39.036 358 15681.58 602.30 57152.48 88888.00 2000-12-23 03:31:40.036 358 15681.32 602.05 57152.11 88888.00 2000-12-23 03:31:41.036 358 15681.71 602.55 57152.48 88888.00 2000-12-23 03:31:42.036 358 15681.32 602.18 57152.36 88888.00 2000-12-23 03:31:43.036 358 15681.58 601.68 57152.23 88888.00 2000-12-23 03:31:44.036 358 15681.71 602.18 57152.23 88888.00 2000-12-23 03:31:45.036 358 15681.19 602.30 57152.23 88888.00 2000-12-23 03:31:46.036 358 15681.58 601.93 57152.36 88888.00 2000-12-23 03:31:47.036 358 15681.97 601.31 57152.60 88888.00 2000-12-23 03:31:48.036 358 15681.32 601.93 57152.36 88888.00 2000-12-23 03:31:49.036 358 15682.23 601.19 57151.75 88888.00 2000-12-23 03:31:50.036 358 15682.36 601.68 57151.87 88888.00 2000-12-23 03:31:51.036 358 15682.36 601.43 57152.36 88888.00 2000-12-23 03:31:52.036 358 15682.10 601.31 57151.62 88888.00 2000-12-23 03:31:53.036 358 15681.97 601.43 57152.11 88888.00 2000-12-23 03:31:54.036 358 15682.36 601.43 57152.72 88888.00 2000-12-23 03:31:55.036 358 15682.88 600.94 57151.99 88888.00 2000-12-23 03:31:56.036 358 15682.62 602.05 57151.87 88888.00 2000-12-23 03:31:57.036 358 15683.26 600.94 57151.62 88888.00 2000-12-23 03:31:58.036 358 15681.97 600.32 57151.87 88888.00 2000-12-23 03:31:59.036 358 15682.88 601.06 57151.01 88888.00 2000-12-23 03:32:00.036 358 15682.62 600.69 57151.99 88888.00 2000-12-23 03:32:01.036 358 15683.13 600.57 57151.75 88888.00 2000-12-23 03:32:02.036 358 15683.13 600.57 57152.11 88888.00 2000-12-23 03:32:03.036 358 15683.13 600.81 57151.99 88888.00 2000-12-23 03:32:04.036 358 15682.75 599.95 57151.62 88888.00 2000-12-23 03:32:05.036 358 15683.39 600.20 57151.87 88888.00 2000-12-23 03:32:06.036 358 15683.26 600.32 57152.11 88888.00 2000-12-23 03:32:07.036 358 15683.00 599.82 57151.75 88888.00 2000-12-23 03:32:08.036 358 15683.26 599.70 57151.62 88888.00 2000-12-23 03:32:09.036 358 15683.00 600.44 57152.36 88888.00 2000-12-23 03:32:10.036 358 15682.75 600.32 57151.87 88888.00 2000-12-23 03:32:11.036 358 15683.13 600.32 57151.50 88888.00 2000-12-23 03:32:12.036 358 15682.88 600.20 57151.75 88888.00 2000-12-23 03:32:13.036 358 15683.26 599.58 57152.60 88888.00 2000-12-23 03:32:14.036 358 15682.36 600.07 57151.75 88888.00 2000-12-23 03:32:15.036 358 15683.26 600.07 57151.87 88888.00 2000-12-23 03:32:16.036 358 15683.13 599.45 57151.87 88888.00 2000-12-23 03:32:17.036 358 15683.00 599.82 57152.23 88888.00 2000-12-23 03:32:18.036 358 15682.62 599.70 57151.99 88888.00 2000-12-23 03:32:19.036 358 15682.23 599.82 57152.23 88888.00 2000-12-23 03:32:20.036 358 15682.36 599.82 57152.48 88888.00 2000-12-23 03:32:21.036 358 15682.49 599.95 57151.75 88888.00 2000-12-23 03:32:22.036 358 15682.75 599.45 57151.87 88888.00 2000-12-23 03:32:23.036 358 15681.71 599.95 57151.75 88888.00 2000-12-23 03:32:24.036 358 15681.84 599.20 57152.23 88888.00 2000-12-23 03:32:25.036 358 15682.62 599.58 57152.11 88888.00 2000-12-23 03:32:26.036 358 15681.58 599.58 57152.36 88888.00 2000-12-23 03:32:27.036 358 15681.58 600.07 57151.99 88888.00 2000-12-23 03:32:28.036 358 15681.06 599.45 57152.11 88888.00 2000-12-23 03:32:29.036 358 15681.32 598.96 57151.13 88888.00 2000-12-23 03:32:30.036 358 15680.54 599.20 57152.11 88888.00 2000-12-23 03:32:31.036 358 15681.32 599.20 57152.11 88888.00 2000-12-23 03:32:32.036 358 15681.06 599.33 57151.26 88888.00 2000-12-23 03:32:33.036 358 15680.54 598.83 57151.99 88888.00 2000-12-23 03:32:34.036 358 15681.19 599.20 57151.50 88888.00 2000-12-23 03:32:35.036 358 15680.93 599.82 57151.38 88888.00 2000-12-23 03:32:36.036 358 15680.41 599.82 57151.75 88888.00 2000-12-23 03:32:37.036 358 15681.06 599.45 57152.48 88888.00 2000-12-23 03:32:38.036 358 15680.54 599.58 57151.50 88888.00 2000-12-23 03:32:39.036 358 15680.41 599.58 57151.50 88888.00 2000-12-23 03:32:40.036 358 15680.02 599.45 57151.75 88888.00 2000-12-23 03:32:41.036 358 15680.41 599.95 57152.23 88888.00 2000-12-23 03:32:42.036 358 15680.67 599.82 57151.99 88888.00 2000-12-23 03:32:43.036 358 15680.02 599.70 57151.62 88888.00 2000-12-23 03:32:44.036 358 15680.54 599.33 57151.38 88888.00 2000-12-23 03:32:45.036 358 15680.93 599.58 57151.26 88888.00 2000-12-23 03:32:46.036 358 15680.02 599.82 57151.62 88888.00 2000-12-23 03:32:47.036 358 15680.80 598.96 57151.50 88888.00 2000-12-23 03:32:48.036 358 15679.89 599.45 57151.26 88888.00 2000-12-23 03:32:49.036 358 15679.89 599.58 57151.99 88888.00 2000-12-23 03:32:50.036 358 15680.15 599.20 57151.87 88888.00 2000-12-23 03:32:51.036 358 15680.02 599.08 57151.38 88888.00 2000-12-23 03:32:52.036 358 15679.89 599.70 57151.38 88888.00 2000-12-23 03:32:53.036 358 15679.50 599.20 57152.11 88888.00 2000-12-23 03:32:54.036 358 15678.98 600.32 57151.75 88888.00 2000-12-23 03:32:55.036 358 15679.63 599.33 57151.62 88888.00 2000-12-23 03:32:56.036 358 15679.37 599.20 57151.13 88888.00 2000-12-23 03:32:57.036 358 15679.37 599.82 57150.64 88888.00 2000-12-23 03:32:58.036 358 15679.63 599.95 57151.50 88888.00 2000-12-23 03:32:59.036 358 15679.37 599.82 57151.87 88888.00 2000-12-23 03:33:00.036 358 15679.24 599.82 57150.89 88888.00 2000-12-23 03:33:01.036 358 15678.98 599.95 57150.64 88888.00 2000-12-23 03:33:02.036 358 15678.72 599.70 57151.62 88888.00 2000-12-23 03:33:03.036 358 15678.85 599.95 57151.38 88888.00 2000-12-23 03:33:04.036 358 15677.68 599.82 57151.75 88888.00 2000-12-23 03:33:05.036 358 15677.94 600.07 57151.50 88888.00 2000-12-23 03:33:06.036 358 15677.29 598.96 57151.26 88888.00 2000-12-23 03:33:07.036 358 15678.07 599.58 57151.50 88888.00 2000-12-23 03:33:08.036 358 15677.81 599.45 57151.50 88888.00 2000-12-23 03:33:09.036 358 15677.29 600.07 57151.38 88888.00 2000-12-23 03:33:10.036 358 15677.42 599.58 57150.52 88888.00 2000-12-23 03:33:11.036 358 15677.29 598.71 57151.38 88888.00 2000-12-23 03:33:12.036 358 15676.25 599.58 57150.89 88888.00 2000-12-23 03:33:13.036 358 15676.90 599.95 57151.38 88888.00 2000-12-23 03:33:14.036 358 15676.25 599.33 57150.40 88888.00 2000-12-23 03:33:15.036 358 15676.25 599.58 57151.13 88888.00 2000-12-23 03:33:16.036 358 15675.86 599.45 57150.16 88888.00 2000-12-23 03:33:17.036 358 15676.25 599.82 57151.01 88888.00 2000-12-23 03:33:18.036 358 15676.64 599.45 57150.89 88888.00 2000-12-23 03:33:19.036 358 15675.86 599.82 57150.77 88888.00 2000-12-23 03:33:20.036 358 15675.99 599.58 57150.77 88888.00 2000-12-23 03:33:21.036 358 15675.60 599.95 57149.79 88888.00 2000-12-23 03:33:22.036 358 15675.86 599.95 57150.77 88888.00 2000-12-23 03:33:23.036 358 15675.21 599.70 57149.91 88888.00 2000-12-23 03:33:24.036 358 15675.21 599.58 57150.52 88888.00 2000-12-23 03:33:25.036 358 15676.12 599.45 57150.28 88888.00 2000-12-23 03:33:26.036 358 15675.21 598.71 57150.52 88888.00 2000-12-23 03:33:27.036 358 15675.08 599.82 57149.67 88888.00 2000-12-23 03:33:28.036 358 15675.86 598.96 57149.18 88888.00 2000-12-23 03:33:29.036 358 15674.56 599.20 57149.79 88888.00 2000-12-23 03:33:30.036 358 15675.08 599.45 57149.91 88888.00 2000-12-23 03:33:31.036 358 15675.08 599.08 57149.54 88888.00 2000-12-23 03:33:32.036 358 15675.34 599.45 57149.79 88888.00 2000-12-23 03:33:33.036 358 15675.47 599.33 57150.04 88888.00 2000-12-23 03:33:34.036 358 15675.21 599.33 57149.18 88888.00 2000-12-23 03:33:35.036 358 15674.69 599.20 57149.79 88888.00 2000-12-23 03:33:36.036 358 15674.30 599.45 57149.54 88888.00 2000-12-23 03:33:37.036 358 15675.21 599.08 57149.05 88888.00 2000-12-23 03:33:38.036 358 15674.95 599.45 57148.93 88888.00 2000-12-23 03:33:39.036 358 15674.56 599.58 57149.05 88888.00 2000-12-23 03:33:40.036 358 15674.69 599.33 57149.30 88888.00 2000-12-23 03:33:41.036 358 15674.17 598.71 57149.54 88888.00 2000-12-23 03:33:42.036 358 15673.78 598.96 57149.54 88888.00 2000-12-23 03:33:43.036 358 15674.04 599.33 57148.81 88888.00 2000-12-23 03:33:44.036 358 15673.52 599.58 57148.57 88888.00 2000-12-23 03:33:45.036 358 15674.17 598.71 57148.93 88888.00 2000-12-23 03:33:46.036 358 15674.17 598.83 57148.81 88888.00 2000-12-23 03:33:47.036 358 15673.78 598.21 57148.81 88888.00 2000-12-23 03:33:48.036 358 15673.78 598.71 57148.57 88888.00 2000-12-23 03:33:49.036 358 15674.30 598.34 57147.71 88888.00 2000-12-23 03:33:50.036 358 15674.56 599.20 57147.83 88888.00 2000-12-23 03:33:51.036 358 15673.65 598.46 57148.45 88888.00 2000-12-23 03:33:52.036 358 15673.52 598.71 57148.32 88888.00 2000-12-23 03:33:53.036 358 15673.65 598.21 57148.45 88888.00 2000-12-23 03:33:54.036 358 15674.43 598.83 57148.32 88888.00 2000-12-23 03:33:55.036 358 15673.65 598.96 57147.46 88888.00 2000-12-23 03:33:56.036 358 15672.87 598.59 57147.83 88888.00 2000-12-23 03:33:57.036 358 15672.61 598.34 57148.08 88888.00 2000-12-23 03:33:58.036 358 15673.13 598.46 57147.96 88888.00 2000-12-23 03:33:59.036 358 15673.13 598.59 57147.71 88888.00 2000-12-23 03:34:00.036 358 15673.52 598.09 57147.96 88888.00 2000-12-23 03:34:01.036 358 15673.13 598.59 57148.32 88888.00 2000-12-23 03:34:02.036 358 15673.52 598.34 57147.96 88888.00 2000-12-23 03:34:03.036 358 15673.52 597.97 57147.59 88888.00 2000-12-23 03:34:04.036 358 15673.78 597.97 57147.59 88888.00 2000-12-23 03:34:05.036 358 15673.52 597.47 57147.22 88888.00 2000-12-23 03:34:06.036 358 15672.87 598.21 57146.98 88888.00 2000-12-23 03:34:07.036 358 15673.26 598.34 57147.71 88888.00 2000-12-23 03:34:08.036 358 15672.87 597.97 57147.10 88888.00 2000-12-23 03:34:09.036 358 15673.00 597.72 57147.10 88888.00 2000-12-23 03:34:10.036 358 15673.26 598.83 57147.34 88888.00 2000-12-23 03:34:11.036 358 15673.00 597.84 57147.34 88888.00 2000-12-23 03:34:12.036 358 15673.39 597.97 57147.22 88888.00 2000-12-23 03:34:13.036 358 15673.13 597.72 57147.46 88888.00 2000-12-23 03:34:14.036 358 15673.39 598.46 57147.22 88888.00 2000-12-23 03:34:15.036 358 15673.65 597.59 57147.22 88888.00 2000-12-23 03:34:16.036 358 15673.52 598.83 57146.73 88888.00 2000-12-23 03:34:17.036 358 15673.00 598.34 57147.34 88888.00 2000-12-23 03:34:18.036 358 15673.52 597.84 57147.22 88888.00 2000-12-23 03:34:19.036 358 15672.87 598.34 57147.34 88888.00 2000-12-23 03:34:20.036 358 15673.39 598.46 57146.00 88888.00 2000-12-23 03:34:21.036 358 15672.61 598.83 57146.98 88888.00 2000-12-23 03:34:22.036 358 15673.26 598.34 57146.61 88888.00 2000-12-23 03:34:23.036 358 15674.17 598.46 57147.46 88888.00 2000-12-23 03:34:24.036 358 15673.00 598.46 57146.98 88888.00 2000-12-23 03:34:25.036 358 15673.39 598.34 57147.22 88888.00 2000-12-23 03:34:26.036 358 15674.30 598.46 57147.46 88888.00 2000-12-23 03:34:27.036 358 15673.91 598.83 57147.10 88888.00 2000-12-23 03:34:28.036 358 15674.04 598.96 57147.83 88888.00 2000-12-23 03:34:29.036 358 15674.04 598.96 57147.34 88888.00 2000-12-23 03:34:30.036 358 15674.56 598.71 57147.46 88888.00 2000-12-23 03:34:31.036 358 15674.82 598.96 57147.71 88888.00 2000-12-23 03:34:32.036 358 15674.30 599.58 57147.46 88888.00 2000-12-23 03:34:33.036 358 15674.30 599.08 57147.34 88888.00 2000-12-23 03:34:34.036 358 15675.08 599.45 57147.59 88888.00 2000-12-23 03:34:35.036 358 15675.08 599.58 57148.08 88888.00 2000-12-23 03:34:36.036 358 15675.21 599.33 57146.98 88888.00 2000-12-23 03:34:37.036 358 15674.82 599.08 57147.71 88888.00 2000-12-23 03:34:38.036 358 15675.86 599.58 57147.34 88888.00 2000-12-23 03:34:39.036 358 15675.21 600.32 57147.96 88888.00 2000-12-23 03:34:40.036 358 15676.12 600.44 57147.96 88888.00 2000-12-23 03:34:41.036 358 15675.73 600.07 57147.22 88888.00 2000-12-23 03:34:42.036 358 15675.99 600.44 57148.20 88888.00 2000-12-23 03:34:43.036 358 15676.90 600.32 57148.57 88888.00 2000-12-23 03:34:44.036 358 15676.51 600.20 57148.08 88888.00 2000-12-23 03:34:45.036 358 15677.03 600.81 57148.08 88888.00 2000-12-23 03:34:46.036 358 15677.42 600.32 57148.81 88888.00 2000-12-23 03:34:47.036 358 15678.59 600.57 57148.08 88888.00 2000-12-23 03:34:48.036 358 15677.55 600.20 57148.08 88888.00 2000-12-23 03:34:49.036 358 15678.33 600.57 57148.32 88888.00 2000-12-23 03:34:50.036 358 15678.07 600.81 57148.57 88888.00 2000-12-23 03:34:51.036 358 15678.98 600.44 57148.20 88888.00 2000-12-23 03:34:52.036 358 15679.37 600.81 57148.57 88888.00 2000-12-23 03:34:53.036 358 15678.98 601.06 57149.18 88888.00 2000-12-23 03:34:54.036 358 15679.24 600.32 57149.18 88888.00 2000-12-23 03:34:55.036 358 15679.11 600.94 57149.30 88888.00 2000-12-23 03:34:56.036 358 15679.76 601.43 57148.93 88888.00 2000-12-23 03:34:57.036 358 15679.50 601.56 57148.93 88888.00 2000-12-23 03:34:58.036 358 15680.02 600.81 57149.42 88888.00 2000-12-23 03:34:59.036 358 15679.63 601.06 57149.30 88888.00 2000-12-23 03:35:00.036 358 15679.76 601.31 57150.04 88888.00 2000-12-23 03:35:01.036 358 15679.63 601.31 57150.16 88888.00 2000-12-23 03:35:02.036 358 15679.63 601.68 57150.04 88888.00 2000-12-23 03:35:03.036 358 15680.28 601.31 57149.79 88888.00 2000-12-23 03:35:04.036 358 15680.54 602.05 57150.04 88888.00 2000-12-23 03:35:05.036 358 15680.93 601.81 57150.04 88888.00 2000-12-23 03:35:06.036 358 15681.32 601.68 57150.40 88888.00 2000-12-23 03:35:07.036 358 15680.67 601.06 57150.77 88888.00 2000-12-23 03:35:08.036 358 15681.32 601.81 57150.64 88888.00 2000-12-23 03:35:09.036 358 15681.58 601.19 57151.26 88888.00 2000-12-23 03:35:10.036 358 15681.58 601.56 57150.28 88888.00 2000-12-23 03:35:11.036 358 15681.32 601.43 57150.52 88888.00 2000-12-23 03:35:12.036 358 15681.84 602.30 57150.64 88888.00 2000-12-23 03:35:13.036 358 15681.71 601.56 57151.50 88888.00 2000-12-23 03:35:14.036 358 15681.45 601.81 57150.52 88888.00 2000-12-23 03:35:15.036 358 15682.36 601.56 57151.13 88888.00 2000-12-23 03:35:16.036 358 15681.84 601.93 57151.13 88888.00 2000-12-23 03:35:17.036 358 15682.36 601.43 57151.26 88888.00 2000-12-23 03:35:18.036 358 15681.84 601.68 57150.89 88888.00 2000-12-23 03:35:19.036 358 15682.49 601.93 57151.13 88888.00 2000-12-23 03:35:20.036 358 15682.23 602.42 57151.62 88888.00 2000-12-23 03:35:21.036 358 15682.62 602.67 57151.87 88888.00 2000-12-23 03:35:22.036 358 15682.88 602.18 57151.50 88888.00 2000-12-23 03:35:23.036 358 15683.53 602.18 57151.75 88888.00 2000-12-23 03:35:24.036 358 15683.26 601.56 57151.75 88888.00 2000-12-23 03:35:25.036 358 15683.00 601.93 57151.50 88888.00 2000-12-23 03:35:26.036 358 15683.66 602.05 57152.11 88888.00 2000-12-23 03:35:27.036 358 15683.39 602.55 57152.36 88888.00 2000-12-23 03:35:28.036 358 15683.39 602.80 57152.23 88888.00 2000-12-23 03:35:29.036 358 15683.39 602.30 57152.36 88888.00 2000-12-23 03:35:30.036 358 15684.56 602.42 57151.99 88888.00 2000-12-23 03:35:31.036 358 15684.04 603.04 57151.99 88888.00 2000-12-23 03:35:32.036 358 15684.56 602.92 57152.23 88888.00 2000-12-23 03:35:33.036 358 15684.69 603.42 57152.60 88888.00 2000-12-23 03:35:34.036 358 15684.56 603.04 57152.48 88888.00 2000-12-23 03:35:35.036 358 15684.17 603.04 57153.34 88888.00 2000-12-23 03:35:36.036 358 15684.56 603.17 57152.23 88888.00 2000-12-23 03:35:37.036 358 15685.08 603.04 57153.34 88888.00 2000-12-23 03:35:38.036 358 15684.82 602.92 57152.97 88888.00 2000-12-23 03:35:39.036 358 15685.60 603.91 57154.07 88888.00 2000-12-23 03:35:40.036 358 15686.38 603.42 57153.46 88888.00 2000-12-23 03:35:41.036 358 15685.99 604.04 57153.34 88888.00 2000-12-23 03:35:42.036 358 15686.51 603.91 57153.70 88888.00 2000-12-23 03:35:43.036 358 15686.77 603.66 57153.70 88888.00 2000-12-23 03:35:44.036 358 15687.03 603.91 57154.07 88888.00 2000-12-23 03:35:45.036 358 15686.38 603.91 57153.95 88888.00 2000-12-23 03:35:46.036 358 15686.64 604.28 57154.31 88888.00 2000-12-23 03:35:47.036 358 15687.03 603.79 57153.82 88888.00 2000-12-23 03:35:48.036 358 15687.16 604.16 57154.19 88888.00 2000-12-23 03:35:49.036 358 15687.94 604.04 57153.95 88888.00 2000-12-23 03:35:50.036 358 15687.16 604.16 57155.17 88888.00 2000-12-23 03:35:51.036 358 15687.29 604.78 57155.05 88888.00 2000-12-23 03:35:52.036 358 15687.29 604.90 57154.80 88888.00 2000-12-23 03:35:53.036 358 15687.68 604.41 57154.93 88888.00 2000-12-23 03:35:54.036 358 15688.07 604.90 57154.80 88888.00 2000-12-23 03:35:55.036 358 15687.29 604.41 57154.43 88888.00 2000-12-23 03:35:56.036 358 15687.81 605.03 57154.93 88888.00 2000-12-23 03:35:57.036 358 15687.55 605.77 57154.93 88888.00 2000-12-23 03:35:58.036 358 15687.81 605.27 57155.29 88888.00 2000-12-23 03:35:59.036 358 15687.94 605.52 57154.93 88888.00 2000-12-23 03:36:00.036 358 15688.07 605.15 57155.54 88888.00 2000-12-23 03:36:01.036 358 15687.81 605.27 57155.17 88888.00 2000-12-23 03:36:02.036 358 15688.33 605.27 57155.54 88888.00 2000-12-23 03:36:03.036 358 15688.33 605.27 57155.54 88888.00 2000-12-23 03:36:04.036 358 15688.59 605.77 57155.66 88888.00 2000-12-23 03:36:05.036 358 15688.59 605.77 57155.17 88888.00 2000-12-23 03:36:06.036 358 15688.59 606.02 57156.27 88888.00 2000-12-23 03:36:07.036 358 15688.59 606.26 57155.05 88888.00 2000-12-23 03:36:08.036 358 15689.11 605.77 57156.02 88888.00 2000-12-23 03:36:09.036 358 15689.37 606.14 57155.54 88888.00 2000-12-23 03:36:10.036 358 15689.24 606.14 57156.02 88888.00 2000-12-23 03:36:11.036 358 15689.50 605.89 57156.02 88888.00 2000-12-23 03:36:12.036 358 15688.85 605.89 57155.41 88888.00 2000-12-23 03:36:13.036 358 15689.50 606.02 57155.78 88888.00 2000-12-23 03:36:14.036 358 15689.37 606.26 57156.15 88888.00 2000-12-23 03:36:15.036 358 15689.63 606.39 57156.27 88888.00 2000-12-23 03:36:16.036 358 15689.76 606.26 57156.27 88888.00 2000-12-23 03:36:17.036 358 15690.02 606.51 57156.52 88888.00 2000-12-23 03:36:18.036 358 15689.89 606.51 57155.78 88888.00 2000-12-23 03:36:19.036 358 15690.02 606.88 57156.02 88888.00 2000-12-23 03:36:20.036 358 15690.02 607.63 57156.52 88888.00 2000-12-23 03:36:21.036 358 15690.15 607.50 57155.66 88888.00 2000-12-23 03:36:22.036 358 15690.15 607.26 57156.88 88888.00 2000-12-23 03:36:23.036 358 15690.28 606.39 57155.90 88888.00 2000-12-23 03:36:24.036 358 15690.54 607.50 57156.15 88888.00 2000-12-23 03:36:25.036 358 15690.67 607.13 57156.52 88888.00 2000-12-23 03:36:26.036 358 15690.41 606.76 57155.54 88888.00 2000-12-23 03:36:27.036 358 15691.06 606.39 57155.54 88888.00 2000-12-23 03:36:28.036 358 15691.06 607.01 57156.02 88888.00 2000-12-23 03:36:29.036 358 15691.06 606.88 57156.15 88888.00 2000-12-23 03:36:30.036 358 15691.19 607.13 57156.39 88888.00 2000-12-23 03:36:31.036 358 15691.19 607.01 57156.02 88888.00 2000-12-23 03:36:32.036 358 15690.93 607.38 57156.27 88888.00 2000-12-23 03:36:33.036 358 15691.06 606.88 57156.64 88888.00 2000-12-23 03:36:34.036 358 15691.71 607.63 57155.90 88888.00 2000-12-23 03:36:35.036 358 15692.36 607.38 57156.15 88888.00 2000-12-23 03:36:36.036 358 15691.97 606.76 57156.64 88888.00 2000-12-23 03:36:37.036 358 15692.62 606.76 57156.27 88888.00 2000-12-23 03:36:38.036 358 15692.10 607.63 57156.02 88888.00 2000-12-23 03:36:39.036 358 15692.23 607.01 57156.39 88888.00 2000-12-23 03:36:40.036 358 15692.62 607.63 57156.39 88888.00 2000-12-23 03:36:41.036 358 15692.49 606.76 57156.02 88888.00 2000-12-23 03:36:42.036 358 15692.62 607.63 57156.64 88888.00 2000-12-23 03:36:43.036 358 15693.27 607.26 57156.76 88888.00 2000-12-23 03:36:44.036 358 15692.75 607.63 57156.15 88888.00 2000-12-23 03:36:45.036 358 15693.27 607.01 57156.64 88888.00 2000-12-23 03:36:46.036 358 15692.49 607.26 57156.88 88888.00 2000-12-23 03:36:47.036 358 15693.27 607.01 57156.02 88888.00 2000-12-23 03:36:48.036 358 15693.53 607.13 57156.15 88888.00 2000-12-23 03:36:49.036 358 15693.66 607.87 57156.52 88888.00 2000-12-23 03:36:50.036 358 15694.05 608.00 57156.52 88888.00 2000-12-23 03:36:51.036 358 15694.05 607.13 57156.64 88888.00 2000-12-23 03:36:52.036 358 15693.66 607.87 57156.88 88888.00 2000-12-23 03:36:53.036 358 15694.18 607.26 57156.39 88888.00 2000-12-23 03:36:54.036 358 15694.96 607.50 57156.27 88888.00 2000-12-23 03:36:55.036 358 15694.44 607.75 57156.88 88888.00 2000-12-23 03:36:56.036 358 15695.87 607.13 57156.76 88888.00 2000-12-23 03:36:57.036 358 15695.61 607.63 57156.27 88888.00 2000-12-23 03:36:58.036 358 15696.13 607.38 57157.00 88888.00 2000-12-23 03:36:59.036 358 15694.96 608.00 57157.12 88888.00 2000-12-23 03:37:00.036 358 15696.39 607.01 57156.39 88888.00 2000-12-23 03:37:01.036 358 15696.39 607.38 57156.27 88888.00 2000-12-23 03:37:02.036 358 15696.78 607.13 57157.12 88888.00 2000-12-23 03:37:03.036 358 15696.26 607.38 57156.64 88888.00 2000-12-23 03:37:04.036 358 15696.26 607.50 57156.88 88888.00 2000-12-23 03:37:05.036 358 15697.82 607.38 57157.00 88888.00 2000-12-23 03:37:06.036 358 15697.43 607.87 57156.88 88888.00 2000-12-23 03:37:07.036 358 15697.69 606.76 57156.52 88888.00 2000-12-23 03:37:08.036 358 15697.69 607.26 57157.12 88888.00 2000-12-23 03:37:09.036 358 15698.08 606.76 57156.76 88888.00 2000-12-23 03:37:10.036 358 15697.95 606.39 57157.12 88888.00 2000-12-23 03:37:11.036 358 15698.47 607.26 57157.25 88888.00 2000-12-23 03:37:12.036 358 15698.08 607.26 57157.37 88888.00 2000-12-23 03:37:13.036 358 15698.86 607.26 57157.25 88888.00 2000-12-23 03:37:14.036 358 15699.64 606.88 57157.37 88888.00 2000-12-23 03:37:15.036 358 15699.90 606.76 57157.37 88888.00 2000-12-23 03:37:16.036 358 15699.12 606.76 57157.49 88888.00 2000-12-23 03:37:17.036 358 15700.55 607.26 57157.00 88888.00 2000-12-23 03:37:18.036 358 15700.29 606.14 57157.74 88888.00 2000-12-23 03:37:19.036 358 15700.55 606.39 57158.35 88888.00 2000-12-23 03:37:20.036 358 15700.81 606.64 57157.61 88888.00 2000-12-23 03:37:21.036 358 15701.33 606.64 57158.47 88888.00 2000-12-23 03:37:22.036 358 15701.20 606.26 57158.71 88888.00 2000-12-23 03:37:23.036 358 15701.33 607.01 57158.23 88888.00 2000-12-23 03:37:24.036 358 15701.84 606.02 57157.74 88888.00 2000-12-23 03:37:25.036 358 15702.23 606.64 57158.47 88888.00 2000-12-23 03:37:26.036 358 15701.84 606.39 57158.35 88888.00 2000-12-23 03:37:27.036 358 15702.23 606.39 57158.23 88888.00 2000-12-23 03:37:28.036 358 15702.10 605.27 57157.98 88888.00 2000-12-23 03:37:29.036 358 15702.75 606.14 57158.47 88888.00 2000-12-23 03:37:30.036 358 15702.10 605.77 57158.47 88888.00 2000-12-23 03:37:31.036 358 15703.27 605.89 57158.35 88888.00 2000-12-23 03:37:32.036 358 15703.40 606.02 57158.84 88888.00 2000-12-23 03:37:33.036 358 15703.79 605.52 57158.96 88888.00 2000-12-23 03:37:34.036 358 15703.14 605.77 57158.47 88888.00 2000-12-23 03:37:35.036 358 15703.92 605.15 57158.47 88888.00 2000-12-23 03:37:36.036 358 15704.05 605.40 57158.59 88888.00 2000-12-23 03:37:37.036 358 15704.31 604.65 57157.61 88888.00 2000-12-23 03:37:38.036 358 15703.79 605.77 57158.47 88888.00 2000-12-23 03:37:39.036 358 15705.09 604.90 57159.08 88888.00 2000-12-23 03:37:40.036 358 15704.57 604.78 57159.45 88888.00 2000-12-23 03:37:41.036 358 15703.92 605.15 57158.96 88888.00 2000-12-23 03:37:42.036 358 15704.18 604.78 57158.84 88888.00 2000-12-23 03:37:43.036 358 15704.31 604.28 57158.96 88888.00 2000-12-23 03:37:44.036 358 15704.18 604.04 57158.35 88888.00 2000-12-23 03:37:45.036 358 15704.18 603.54 57159.08 88888.00 2000-12-23 03:37:46.036 358 15704.44 604.28 57159.32 88888.00 2000-12-23 03:37:47.036 358 15705.09 604.04 57158.96 88888.00 2000-12-23 03:37:48.036 358 15704.57 603.79 57159.69 88888.00 2000-12-23 03:37:49.036 358 15704.57 604.16 57159.45 88888.00 2000-12-23 03:37:50.036 358 15704.70 603.42 57159.20 88888.00 2000-12-23 03:37:51.036 358 15704.44 604.16 57159.45 88888.00 2000-12-23 03:37:52.036 358 15704.57 603.91 57159.45 88888.00 2000-12-23 03:37:53.036 358 15704.83 602.92 57159.20 88888.00 2000-12-23 03:37:54.036 358 15704.57 602.67 57159.20 88888.00 2000-12-23 03:37:55.036 358 15705.09 603.29 57158.71 88888.00 2000-12-23 03:37:56.036 358 15703.79 603.42 57159.57 88888.00 2000-12-23 03:37:57.036 358 15704.70 603.04 57159.08 88888.00 2000-12-23 03:37:58.036 358 15704.70 603.04 57159.32 88888.00 2000-12-23 03:37:59.036 358 15704.83 603.04 57158.96 88888.00 2000-12-23 03:38:00.036 358 15704.96 602.30 57159.08 88888.00 2000-12-23 03:38:01.036 358 15703.79 602.55 57159.94 88888.00 2000-12-23 03:38:02.036 358 15704.96 601.93 57159.57 88888.00 2000-12-23 03:38:03.036 358 15704.96 602.55 57158.71 88888.00 2000-12-23 03:38:04.036 358 15705.48 602.30 57159.20 88888.00 2000-12-23 03:38:05.036 358 15704.18 602.30 57159.57 88888.00 2000-12-23 03:38:06.036 358 15704.83 601.93 57158.71 88888.00 2000-12-23 03:38:07.036 358 15704.57 601.81 57159.32 88888.00 2000-12-23 03:38:08.036 358 15704.70 602.05 57159.45 88888.00 2000-12-23 03:38:09.036 358 15704.57 601.31 57159.20 88888.00 2000-12-23 03:38:10.036 358 15704.05 601.68 57159.69 88888.00 2000-12-23 03:38:11.036 358 15703.92 601.81 57159.82 88888.00 2000-12-23 03:38:12.036 358 15704.44 601.31 57159.82 88888.00 2000-12-23 03:38:13.036 358 15704.31 601.43 57159.45 88888.00 2000-12-23 03:38:14.036 358 15704.83 601.68 57160.67 88888.00 2000-12-23 03:38:15.036 358 15704.83 601.31 57159.45 88888.00 2000-12-23 03:38:16.036 358 15703.79 600.94 57160.18 88888.00 2000-12-23 03:38:17.036 358 15704.05 601.81 57159.20 88888.00 2000-12-23 03:38:18.036 358 15704.96 601.19 57159.32 88888.00 2000-12-23 03:38:19.036 358 15704.57 601.06 57160.06 88888.00 2000-12-23 03:38:20.036 358 15704.31 601.68 57160.18 88888.00 2000-12-23 03:38:21.036 358 15704.57 601.19 57160.18 88888.00 2000-12-23 03:38:22.036 358 15703.66 600.57 57159.69 88888.00 2000-12-23 03:38:23.036 358 15704.05 600.94 57160.43 88888.00 2000-12-23 03:38:24.036 358 15704.44 601.19 57160.18 88888.00 2000-12-23 03:38:25.036 358 15704.05 601.19 57159.94 88888.00 2000-12-23 03:38:26.036 358 15703.79 601.43 57160.43 88888.00 2000-12-23 03:38:27.036 358 15704.44 600.69 57159.82 88888.00 2000-12-23 03:38:28.036 358 15704.05 600.57 57160.06 88888.00 2000-12-23 03:38:29.036 358 15703.66 600.44 57160.43 88888.00 2000-12-23 03:38:30.036 358 15704.44 600.44 57159.32 88888.00 2000-12-23 03:38:31.036 358 15704.44 600.94 57160.06 88888.00 2000-12-23 03:38:32.036 358 15704.57 600.69 57160.18 88888.00 2000-12-23 03:38:33.036 358 15704.05 600.20 57160.30 88888.00 2000-12-23 03:38:34.036 358 15704.18 600.20 57160.18 88888.00 2000-12-23 03:38:35.036 358 15704.18 599.95 57159.57 88888.00 2000-12-23 03:38:36.036 358 15704.44 600.07 57159.45 88888.00 2000-12-23 03:38:37.036 358 15703.79 600.07 57160.06 88888.00 2000-12-23 03:38:38.036 358 15704.31 600.32 57160.18 88888.00 2000-12-23 03:38:39.036 358 15704.31 600.32 57160.43 88888.00 2000-12-23 03:38:40.036 358 15704.18 600.32 57159.82 88888.00 2000-12-23 03:38:41.036 358 15704.44 600.20 57160.06 88888.00 2000-12-23 03:38:42.036 358 15704.05 600.69 57159.57 88888.00 2000-12-23 03:38:43.036 358 15704.57 599.82 57160.06 88888.00 2000-12-23 03:38:44.036 358 15705.09 600.81 57160.18 88888.00 2000-12-23 03:38:45.036 358 15704.83 599.70 57160.43 88888.00 2000-12-23 03:38:46.036 358 15704.70 599.95 57160.30 88888.00 2000-12-23 03:38:47.036 358 15704.96 599.95 57159.94 88888.00 2000-12-23 03:38:48.036 358 15704.70 599.20 57159.45 88888.00 2000-12-23 03:38:49.036 358 15705.87 600.20 57159.94 88888.00 2000-12-23 03:38:50.036 358 15704.96 599.82 57160.06 88888.00 2000-12-23 03:38:51.036 358 15705.22 599.95 57160.18 88888.00 2000-12-23 03:38:52.036 358 15705.35 600.20 57159.45 88888.00 2000-12-23 03:38:53.036 358 15705.22 599.82 57159.08 88888.00 2000-12-23 03:38:54.036 358 15705.35 599.82 57159.69 88888.00 2000-12-23 03:38:55.036 358 15705.74 599.82 57159.45 88888.00 2000-12-23 03:38:56.036 358 15705.74 599.82 57160.55 88888.00 2000-12-23 03:38:57.036 358 15705.61 599.58 57159.94 88888.00 2000-12-23 03:38:58.036 358 15706.00 599.58 57160.30 88888.00 2000-12-23 03:38:59.036 358 15706.39 599.70 57159.94 88888.00 2000-12-23 03:39:00.036 358 15706.00 599.58 57159.32 88888.00 2000-12-23 03:39:01.036 358 15706.26 599.20 57160.30 88888.00 2000-12-23 03:39:02.036 358 15705.87 599.20 57160.55 88888.00 2000-12-23 03:39:03.036 358 15706.39 599.08 57160.06 88888.00 2000-12-23 03:39:04.036 358 15706.65 599.70 57160.18 88888.00 2000-12-23 03:39:05.036 358 15706.91 598.96 57159.45 88888.00 2000-12-23 03:39:06.036 358 15707.04 599.70 57159.69 88888.00 2000-12-23 03:39:07.036 358 15707.04 599.45 57160.55 88888.00 2000-12-23 03:39:08.036 358 15707.17 598.34 57160.06 88888.00 2000-12-23 03:39:09.036 358 15706.91 598.96 57160.30 88888.00 2000-12-23 03:39:10.036 358 15707.43 598.71 57160.30 88888.00 2000-12-23 03:39:11.036 358 15707.69 599.45 57160.18 88888.00 2000-12-23 03:39:12.036 358 15707.56 599.45 57160.06 88888.00 2000-12-23 03:39:13.036 358 15707.43 598.71 57160.55 88888.00 2000-12-23 03:39:14.036 358 15708.08 598.46 57159.20 88888.00 2000-12-23 03:39:15.036 358 15708.21 598.59 57159.82 88888.00 2000-12-23 03:39:16.036 358 15708.60 598.96 57161.04 88888.00 2000-12-23 03:39:17.036 358 15708.60 598.21 57159.94 88888.00 2000-12-23 03:39:18.036 358 15708.86 598.71 57160.18 88888.00 2000-12-23 03:39:19.036 358 15708.60 598.34 57160.43 88888.00 2000-12-23 03:39:20.036 358 15707.82 597.59 57160.67 88888.00 2000-12-23 03:39:21.036 358 15709.12 598.09 57160.43 88888.00 2000-12-23 03:39:22.036 358 15709.25 597.97 57160.91 88888.00 2000-12-23 03:39:23.036 358 15709.25 598.09 57159.94 88888.00 2000-12-23 03:39:24.036 358 15709.12 597.72 57160.43 88888.00 2000-12-23 03:39:25.036 358 15709.90 598.34 57160.43 88888.00 2000-12-23 03:39:26.036 358 15708.86 598.09 57160.18 88888.00 2000-12-23 03:39:27.036 358 15708.99 597.84 57160.30 88888.00 2000-12-23 03:39:28.036 358 15708.99 597.84 57160.91 88888.00 2000-12-23 03:39:29.036 358 15708.73 598.09 57160.30 88888.00 2000-12-23 03:39:30.036 358 15709.38 598.09 57159.82 88888.00 2000-12-23 03:39:31.036 358 15709.77 597.84 57159.57 88888.00 2000-12-23 03:39:32.036 358 15710.03 598.71 57160.67 88888.00 2000-12-23 03:39:33.036 358 15709.64 598.46 57160.30 88888.00 2000-12-23 03:39:34.036 358 15709.90 597.47 57160.43 88888.00 2000-12-23 03:39:35.036 358 15710.16 598.21 57159.82 88888.00 2000-12-23 03:39:36.036 358 15709.77 597.72 57160.67 88888.00 2000-12-23 03:39:37.036 358 15710.55 597.59 57160.67 88888.00 2000-12-23 03:39:38.036 358 15710.03 597.59 57161.04 88888.00 2000-12-23 03:39:39.036 358 15710.94 597.97 57160.79 88888.00 2000-12-23 03:39:40.036 358 15710.68 597.59 57160.43 88888.00 2000-12-23 03:39:41.036 358 15710.81 598.09 57159.94 88888.00 2000-12-23 03:39:42.036 358 15710.81 597.10 57160.43 88888.00 2000-12-23 03:39:43.036 358 15710.55 597.72 57160.79 88888.00 2000-12-23 03:39:44.036 358 15710.81 597.97 57160.06 88888.00 2000-12-23 03:39:45.036 358 15710.68 597.84 57160.43 88888.00 2000-12-23 03:39:46.036 358 15710.42 597.72 57160.30 88888.00 2000-12-23 03:39:47.036 358 15711.59 596.48 57160.18 88888.00 2000-12-23 03:39:48.036 358 15711.07 597.59 57160.55 88888.00 2000-12-23 03:39:49.036 358 15710.81 597.47 57160.43 88888.00 2000-12-23 03:39:50.036 358 15711.46 597.47 57159.45 88888.00 2000-12-23 03:39:51.036 358 15710.81 597.22 57160.91 88888.00 2000-12-23 03:39:52.036 358 15712.24 597.10 57160.18 88888.00 2000-12-23 03:39:53.036 358 15712.24 596.98 57160.43 88888.00 2000-12-23 03:39:54.036 358 15712.24 597.47 57160.06 88888.00 2000-12-23 03:39:55.036 358 15712.37 597.47 57160.67 88888.00 2000-12-23 03:39:56.036 358 15711.85 597.84 57160.06 88888.00 2000-12-23 03:39:57.036 358 15712.24 597.59 57160.43 88888.00 2000-12-23 03:39:58.036 358 15712.24 597.22 57160.30 88888.00 2000-12-23 03:39:59.036 358 15712.24 597.59 57159.82 88888.00 2000-12-23 03:40:00.036 358 15712.50 597.59 57160.67 88888.00 2000-12-23 03:40:01.036 358 15712.76 598.09 57160.30 88888.00 2000-12-23 03:40:02.036 358 15713.41 597.97 57160.30 88888.00 2000-12-23 03:40:03.036 358 15713.41 597.72 57160.67 88888.00 2000-12-23 03:40:04.036 358 15712.76 597.59 57160.79 88888.00 2000-12-23 03:40:05.036 358 15713.41 597.97 57160.06 88888.00 2000-12-23 03:40:06.036 358 15713.54 597.59 57160.79 88888.00 2000-12-23 03:40:07.036 358 15713.93 597.47 57160.79 88888.00 2000-12-23 03:40:08.036 358 15714.71 597.47 57160.79 88888.00 2000-12-23 03:40:09.036 358 15714.19 598.21 57160.30 88888.00 2000-12-23 03:40:10.036 358 15713.93 597.59 57160.18 88888.00 2000-12-23 03:40:11.036 358 15714.84 597.84 57160.43 88888.00 2000-12-23 03:40:12.036 358 15715.36 598.59 57161.04 88888.00 2000-12-23 03:40:13.036 358 15715.23 598.09 57160.18 88888.00 2000-12-23 03:40:14.036 358 15714.45 597.84 57160.79 88888.00 2000-12-23 03:40:15.036 358 15714.58 598.46 57160.67 88888.00 2000-12-23 03:40:16.036 358 15715.23 597.72 57160.79 88888.00 2000-12-23 03:40:17.036 358 15715.23 598.21 57161.16 88888.00 2000-12-23 03:40:18.036 358 15716.27 598.21 57160.79 88888.00 2000-12-23 03:40:19.036 358 15715.36 597.97 57161.28 88888.00 2000-12-23 03:40:20.036 358 15715.36 598.21 57161.04 88888.00 2000-12-23 03:40:21.036 358 15716.14 598.46 57161.04 88888.00 2000-12-23 03:40:22.036 358 15716.66 598.21 57162.14 88888.00 2000-12-23 03:40:23.036 358 15715.88 598.21 57160.43 88888.00 2000-12-23 03:40:24.036 358 15716.53 597.72 57160.67 88888.00 2000-12-23 03:40:25.036 358 15715.75 597.84 57161.28 88888.00 2000-12-23 03:40:26.036 358 15716.27 599.08 57160.67 88888.00 2000-12-23 03:40:27.036 358 15717.05 598.46 57160.79 88888.00 2000-12-23 03:40:28.036 358 15716.14 598.83 57160.91 88888.00 2000-12-23 03:40:29.036 358 15717.31 598.46 57161.28 88888.00 2000-12-23 03:40:30.036 358 15717.44 597.84 57160.79 88888.00 2000-12-23 03:40:31.036 358 15717.44 598.21 57160.67 88888.00 2000-12-23 03:40:32.036 358 15717.57 598.09 57160.55 88888.00 2000-12-23 03:40:33.036 358 15717.70 598.59 57161.16 88888.00 2000-12-23 03:40:34.036 358 15717.31 597.59 57160.67 88888.00 2000-12-23 03:40:35.036 358 15717.83 598.09 57160.79 88888.00 2000-12-23 03:40:36.036 358 15717.31 598.59 57161.16 88888.00 2000-12-23 03:40:37.036 358 15717.96 597.35 57160.67 88888.00 2000-12-23 03:40:38.036 358 15717.83 597.72 57160.67 88888.00 2000-12-23 03:40:39.036 358 15717.83 597.59 57160.67 88888.00 2000-12-23 03:40:40.036 358 15717.57 598.46 57160.79 88888.00 2000-12-23 03:40:41.036 358 15718.22 597.97 57161.04 88888.00 2000-12-23 03:40:42.036 358 15717.96 596.85 57160.79 88888.00 2000-12-23 03:40:43.036 358 15717.70 597.84 57160.91 88888.00 2000-12-23 03:40:44.036 358 15718.09 597.35 57160.91 88888.00 2000-12-23 03:40:45.036 358 15718.48 597.47 57160.55 88888.00 2000-12-23 03:40:46.036 358 15718.87 597.47 57160.30 88888.00 2000-12-23 03:40:47.036 358 15718.87 597.72 57161.04 88888.00 2000-12-23 03:40:48.036 358 15719.00 597.84 57161.04 88888.00 2000-12-23 03:40:49.036 358 15718.74 597.47 57160.67 88888.00 2000-12-23 03:40:50.036 358 15718.61 597.84 57159.82 88888.00 2000-12-23 03:40:51.036 358 15719.65 597.35 57160.55 88888.00 2000-12-23 03:40:52.036 358 15719.51 597.22 57161.28 88888.00 2000-12-23 03:40:53.036 358 15719.25 596.98 57160.67 88888.00 2000-12-23 03:40:54.036 358 15719.25 596.85 57160.55 88888.00 2000-12-23 03:40:55.036 358 15720.17 596.60 57160.91 88888.00 2000-12-23 03:40:56.036 358 15720.17 596.60 57160.79 88888.00 2000-12-23 03:40:57.036 358 15719.38 597.10 57161.53 88888.00 2000-12-23 03:40:58.036 358 15719.25 597.10 57160.30 88888.00 2000-12-23 03:40:59.036 358 15719.00 596.60 57160.67 88888.00 2000-12-23 03:41:00.036 358 15719.51 596.48 57160.67 88888.00 2000-12-23 03:41:01.036 358 15719.91 596.98 57161.04 88888.00 2000-12-23 03:41:02.036 358 15719.65 597.10 57161.04 88888.00 2000-12-23 03:41:03.036 358 15719.12 596.98 57161.04 88888.00 2000-12-23 03:41:04.036 358 15719.12 597.35 57161.77 88888.00 2000-12-23 03:41:05.036 358 15719.78 596.60 57160.43 88888.00 2000-12-23 03:41:06.036 358 15719.78 596.23 57160.30 88888.00 2000-12-23 03:41:07.036 358 15720.04 596.23 57160.91 88888.00 2000-12-23 03:41:08.036 358 15720.17 596.23 57159.94 88888.00 2000-12-23 03:41:09.036 358 15719.38 596.98 57160.67 88888.00 2000-12-23 03:41:10.036 358 15719.91 596.85 57160.30 88888.00 2000-12-23 03:41:11.036 358 15720.42 596.98 57160.43 88888.00 2000-12-23 03:41:12.036 358 15720.29 596.85 57160.43 88888.00 2000-12-23 03:41:13.036 358 15720.04 596.60 57160.18 88888.00 2000-12-23 03:41:14.036 358 15720.29 596.36 57161.28 88888.00 2000-12-23 03:41:15.036 358 15719.91 595.24 57161.41 88888.00 2000-12-23 03:41:16.036 358 15720.81 596.23 57160.06 88888.00 2000-12-23 03:41:17.036 358 15719.91 596.23 57160.30 88888.00 2000-12-23 03:41:18.036 358 15720.17 596.48 57160.55 88888.00 2000-12-23 03:41:19.036 358 15720.68 596.36 57160.79 88888.00 2000-12-23 03:41:20.036 358 15720.94 596.73 57160.30 88888.00 2000-12-23 03:41:21.036 358 15720.04 596.36 57160.43 88888.00 2000-12-23 03:41:22.036 358 15720.94 595.86 57161.16 88888.00 2000-12-23 03:41:23.036 358 15720.29 596.36 57160.67 88888.00 2000-12-23 03:41:24.036 358 15720.29 596.36 57160.18 88888.00 2000-12-23 03:41:25.036 358 15721.59 595.49 57160.55 88888.00 2000-12-23 03:41:26.036 358 15721.98 595.86 57159.82 88888.00 2000-12-23 03:41:27.036 358 15721.07 595.74 57160.55 88888.00 2000-12-23 03:41:28.036 358 15720.94 595.49 57160.06 88888.00 2000-12-23 03:41:29.036 358 15721.07 595.49 57160.43 88888.00 2000-12-23 03:41:30.036 358 15721.07 595.24 57160.55 88888.00 2000-12-23 03:41:31.036 358 15721.33 595.49 57160.67 88888.00 2000-12-23 03:41:32.036 358 15721.85 595.86 57160.30 88888.00 2000-12-23 03:41:33.036 358 15721.98 595.61 57160.18 88888.00 2000-12-23 03:41:34.036 358 15721.85 595.61 57160.30 88888.00 2000-12-23 03:41:35.036 358 15721.85 595.86 57159.45 88888.00 2000-12-23 03:41:36.036 358 15722.63 595.49 57160.30 88888.00 2000-12-23 03:41:37.036 358 15721.85 595.74 57160.43 88888.00 2000-12-23 03:41:38.036 358 15722.24 595.49 57160.06 88888.00 2000-12-23 03:41:39.036 358 15722.89 594.99 57160.18 88888.00 2000-12-23 03:41:40.036 358 15723.02 595.37 57160.18 88888.00 2000-12-23 03:41:41.036 358 15722.89 594.99 57159.94 88888.00 2000-12-23 03:41:42.036 358 15722.89 595.61 57159.94 88888.00 2000-12-23 03:41:43.036 358 15723.54 595.37 57159.69 88888.00 2000-12-23 03:41:44.036 358 15723.28 595.61 57160.30 88888.00 2000-12-23 03:41:45.036 358 15723.41 595.37 57159.57 88888.00 2000-12-23 03:41:46.036 358 15723.80 595.86 57160.30 88888.00 2000-12-23 03:41:47.036 358 15724.32 594.37 57160.06 88888.00 2000-12-23 03:41:48.036 358 15723.80 595.37 57158.84 88888.00 2000-12-23 03:41:49.036 358 15723.93 595.24 57159.32 88888.00 2000-12-23 03:41:50.036 358 15723.93 594.87 57159.82 88888.00 2000-12-23 03:41:51.036 358 15724.84 595.24 57159.69 88888.00 2000-12-23 03:41:52.036 358 15724.45 594.75 57159.94 88888.00 2000-12-23 03:41:53.036 358 15724.58 595.61 57159.69 88888.00 2000-12-23 03:41:54.036 358 15724.97 595.49 57159.57 88888.00 2000-12-23 03:41:55.036 358 15724.19 595.12 57159.45 88888.00 2000-12-23 03:41:56.036 358 15724.32 595.12 57159.69 88888.00 2000-12-23 03:41:57.036 358 15724.71 595.37 57159.08 88888.00 2000-12-23 03:41:58.036 358 15725.23 594.99 57158.96 88888.00 2000-12-23 03:41:59.036 358 15725.23 594.99 57158.96 88888.00 2000-12-23 03:42:00.036 358 15725.49 594.99 57159.45 88888.00 2000-12-23 03:42:01.036 358 15725.62 595.37 57160.06 88888.00 2000-12-23 03:42:02.036 358 15726.14 595.24 57159.08 88888.00 2000-12-23 03:42:03.036 358 15725.75 594.87 57159.45 88888.00 2000-12-23 03:42:04.036 358 15725.62 594.99 57158.59 88888.00 2000-12-23 03:42:05.036 358 15725.88 595.37 57159.20 88888.00 2000-12-23 03:42:06.036 358 15726.14 595.12 57159.08 88888.00 2000-12-23 03:42:07.036 358 15726.14 594.37 57158.84 88888.00 2000-12-23 03:42:08.036 358 15725.75 594.87 57158.59 88888.00 2000-12-23 03:42:09.036 358 15726.14 594.87 57159.20 88888.00 2000-12-23 03:42:10.036 358 15727.05 594.99 57159.08 88888.00 2000-12-23 03:42:11.036 358 15726.66 594.50 57159.08 88888.00 2000-12-23 03:42:12.036 358 15726.40 594.50 57158.35 88888.00 2000-12-23 03:42:13.036 358 15726.53 594.62 57159.20 88888.00 2000-12-23 03:42:14.036 358 15726.53 594.37 57159.32 88888.00 2000-12-23 03:42:15.036 358 15726.53 594.13 57158.35 88888.00 2000-12-23 03:42:16.036 358 15727.18 594.00 57158.47 88888.00 2000-12-23 03:42:17.036 358 15727.31 593.88 57159.08 88888.00 2000-12-23 03:42:18.036 358 15727.83 594.25 57157.98 88888.00 2000-12-23 03:42:19.036 358 15727.83 593.76 57158.35 88888.00 2000-12-23 03:42:20.036 358 15727.83 594.00 57158.35 88888.00 2000-12-23 03:42:21.036 358 15728.35 593.88 57158.35 88888.00 2000-12-23 03:42:22.036 358 15727.70 593.26 57158.47 88888.00 2000-12-23 03:42:23.036 358 15727.44 593.63 57158.59 88888.00 2000-12-23 03:42:24.036 358 15728.61 593.38 57157.98 88888.00 2000-12-23 03:42:25.036 358 15728.48 593.38 57157.74 88888.00 2000-12-23 03:42:26.036 358 15728.48 594.00 57158.23 88888.00 2000-12-23 03:42:27.036 358 15728.87 592.89 57157.86 88888.00 2000-12-23 03:42:28.036 358 15729.26 593.01 57158.23 88888.00 2000-12-23 03:42:29.036 358 15729.52 593.38 57158.23 88888.00 2000-12-23 03:42:30.036 358 15729.26 594.00 57158.10 88888.00 2000-12-23 03:42:31.036 358 15729.13 593.76 57158.59 88888.00 2000-12-23 03:42:32.036 358 15729.26 593.14 57157.74 88888.00 2000-12-23 03:42:33.036 358 15729.91 593.63 57158.47 88888.00 2000-12-23 03:42:34.036 358 15729.91 592.64 57158.35 88888.00 2000-12-23 03:42:35.036 358 15730.43 593.63 57158.10 88888.00 2000-12-23 03:42:36.036 358 15730.04 593.01 57157.98 88888.00 2000-12-23 03:42:37.036 358 15730.69 593.51 57158.35 88888.00 2000-12-23 03:42:38.036 358 15730.69 594.00 57158.47 88888.00 2000-12-23 03:42:39.036 358 15730.04 593.38 57158.10 88888.00 2000-12-23 03:42:40.036 358 15730.95 593.14 57158.23 88888.00 2000-12-23 03:42:41.036 358 15730.82 593.51 57157.74 88888.00 2000-12-23 03:42:42.036 358 15730.69 592.76 57157.86 88888.00 2000-12-23 03:42:43.036 358 15731.34 593.26 57158.35 88888.00 2000-12-23 03:42:44.036 358 15730.69 593.14 57158.59 88888.00 2000-12-23 03:42:45.036 358 15731.21 593.51 57158.84 88888.00 2000-12-23 03:42:46.036 358 15731.86 592.39 57158.47 88888.00 2000-12-23 03:42:47.036 358 15732.12 592.15 57158.35 88888.00 2000-12-23 03:42:48.036 358 15731.86 592.27 57158.35 88888.00 2000-12-23 03:42:49.036 358 15731.34 592.76 57157.98 88888.00 2000-12-23 03:42:50.036 358 15732.12 593.14 57158.35 88888.00 2000-12-23 03:42:51.036 358 15732.12 592.39 57158.35 88888.00 2000-12-23 03:42:52.036 358 15732.12 592.64 57158.10 88888.00 2000-12-23 03:42:53.036 358 15732.77 592.39 57158.96 88888.00 2000-12-23 03:42:54.036 358 15732.64 592.64 57158.59 88888.00 2000-12-23 03:42:55.036 358 15732.12 592.52 57157.98 88888.00 2000-12-23 03:42:56.036 358 15732.25 592.39 57158.23 88888.00 2000-12-23 03:42:57.036 358 15732.38 592.02 57158.23 88888.00 2000-12-23 03:42:58.036 358 15732.51 592.76 57158.59 88888.00 2000-12-23 03:42:59.036 358 15732.51 592.89 57158.10 88888.00 2000-12-23 03:43:00.036 358 15732.38 592.64 57158.96 88888.00 2000-12-23 03:43:01.036 358 15732.25 592.15 57158.23 88888.00 2000-12-23 03:43:02.036 358 15732.77 592.27 57158.35 88888.00 2000-12-23 03:43:03.036 358 15732.12 592.52 57158.23 88888.00 2000-12-23 03:43:04.036 358 15732.77 592.15 57158.47 88888.00 2000-12-23 03:43:05.036 358 15731.99 593.26 57158.35 88888.00 2000-12-23 03:43:06.036 358 15732.77 592.15 57158.23 88888.00 2000-12-23 03:43:07.036 358 15732.51 592.39 57158.59 88888.00 2000-12-23 03:43:08.036 358 15733.16 592.27 57158.23 88888.00 2000-12-23 03:43:09.036 358 15733.16 592.02 57157.86 88888.00 2000-12-23 03:43:10.036 358 15733.03 592.15 57158.59 88888.00 2000-12-23 03:43:11.036 358 15732.12 592.64 57158.47 88888.00 2000-12-23 03:43:12.036 358 15733.03 592.39 57158.96 88888.00 2000-12-23 03:43:13.036 358 15733.16 592.64 57158.71 88888.00 2000-12-23 03:43:14.036 358 15732.38 592.02 57157.86 88888.00 2000-12-23 03:43:15.036 358 15733.03 591.65 57158.59 88888.00 2000-12-23 03:43:16.036 358 15733.03 590.91 57158.35 88888.00 2000-12-23 03:43:17.036 358 15733.16 591.15 57158.35 88888.00 2000-12-23 03:43:18.036 358 15732.90 591.03 57157.61 88888.00 2000-12-23 03:43:19.036 358 15733.29 590.66 57158.10 88888.00 2000-12-23 03:43:20.036 358 15732.77 591.53 57158.96 88888.00 2000-12-23 03:43:21.036 358 15732.90 591.15 57157.74 88888.00 2000-12-23 03:43:22.036 358 15733.03 590.78 57158.59 88888.00 2000-12-23 03:43:23.036 358 15733.29 590.66 57158.59 88888.00 2000-12-23 03:43:24.036 358 15732.77 590.91 57157.98 88888.00 2000-12-23 03:43:25.036 358 15733.29 590.91 57157.98 88888.00 2000-12-23 03:43:26.036 358 15733.03 590.78 57158.71 88888.00 2000-12-23 03:43:27.036 358 15732.77 591.03 57158.59 88888.00 2000-12-23 03:43:28.036 358 15733.03 590.29 57158.47 88888.00 2000-12-23 03:43:29.036 358 15733.16 590.78 57157.74 88888.00 2000-12-23 03:43:30.036 358 15732.90 590.04 57157.37 88888.00 2000-12-23 03:43:31.036 358 15733.42 590.53 57158.35 88888.00 2000-12-23 03:43:32.036 358 15733.55 590.66 57158.59 88888.00 2000-12-23 03:43:33.036 358 15733.03 589.79 57157.98 88888.00 2000-12-23 03:43:34.036 358 15733.29 590.29 57158.59 88888.00 2000-12-23 03:43:35.036 358 15733.29 590.04 57158.10 88888.00 2000-12-23 03:43:36.036 358 15732.90 590.29 57157.86 88888.00 2000-12-23 03:43:37.036 358 15732.90 590.41 57158.84 88888.00 2000-12-23 03:43:38.036 358 15733.42 590.04 57158.23 88888.00 2000-12-23 03:43:39.036 358 15733.03 590.04 57158.10 88888.00 2000-12-23 03:43:40.036 358 15733.55 589.79 57158.47 88888.00 2000-12-23 03:43:41.036 358 15733.03 589.67 57157.98 88888.00 2000-12-23 03:43:42.036 358 15732.25 589.79 57157.98 88888.00 2000-12-23 03:43:43.036 358 15732.77 590.16 57158.23 88888.00 2000-12-23 03:43:44.036 358 15732.90 589.54 57158.23 88888.00 2000-12-23 03:43:45.036 358 15733.29 589.30 57158.23 88888.00 2000-12-23 03:43:46.036 358 15732.51 589.92 57158.47 88888.00 2000-12-23 03:43:47.036 358 15732.90 589.79 57158.35 88888.00 2000-12-23 03:43:48.036 358 15732.38 589.67 57158.71 88888.00 2000-12-23 03:43:49.036 358 15732.51 590.04 57158.35 88888.00 2000-12-23 03:43:50.036 358 15732.64 589.05 57158.59 88888.00 2000-12-23 03:43:51.036 358 15732.12 588.68 57158.47 88888.00 2000-12-23 03:43:52.036 358 15732.25 589.54 57158.23 88888.00 2000-12-23 03:43:53.036 358 15731.99 589.30 57159.20 88888.00 2000-12-23 03:43:54.036 358 15732.38 589.17 57159.20 88888.00 2000-12-23 03:43:55.036 358 15732.77 589.30 57159.20 88888.00 2000-12-23 03:43:56.036 358 15733.29 589.79 57159.08 88888.00 2000-12-23 03:43:57.036 358 15732.51 589.30 57158.59 88888.00 2000-12-23 03:43:58.036 358 15732.90 589.42 57158.96 88888.00 2000-12-23 03:43:59.036 358 15732.38 589.17 57158.84 88888.00 2000-12-23 03:44:00.036 358 15732.38 588.80 57159.20 88888.00 2000-12-23 03:44:01.036 358 15732.38 589.79 57158.23 88888.00 2000-12-23 03:44:02.036 358 15732.90 589.92 57158.84 88888.00 2000-12-23 03:44:03.036 358 15733.03 590.04 57159.08 88888.00 2000-12-23 03:44:04.036 358 15732.64 589.79 57159.32 88888.00 2000-12-23 03:44:05.036 358 15732.64 589.54 57159.45 88888.00 2000-12-23 03:44:06.036 358 15732.90 589.30 57159.94 88888.00 2000-12-23 03:44:07.036 358 15733.29 589.67 57159.69 88888.00 2000-12-23 03:44:08.036 358 15732.90 590.04 57158.96 88888.00 2000-12-23 03:44:09.036 358 15732.77 589.54 57159.82 88888.00 2000-12-23 03:44:10.036 358 15732.64 589.54 57159.94 88888.00 2000-12-23 03:44:11.036 358 15732.38 590.16 57159.20 88888.00 2000-12-23 03:44:12.036 358 15732.12 590.53 57159.20 88888.00 2000-12-23 03:44:13.036 358 15732.38 590.53 57160.06 88888.00 2000-12-23 03:44:14.036 358 15732.64 591.15 57159.94 88888.00 2000-12-23 03:44:15.036 358 15732.64 589.92 57159.69 88888.00 2000-12-23 03:44:16.036 358 15732.64 590.53 57160.06 88888.00 2000-12-23 03:44:17.036 358 15731.86 590.91 57160.79 88888.00 2000-12-23 03:44:18.036 358 15731.86 590.91 57160.06 88888.00 2000-12-23 03:44:19.036 358 15732.38 590.66 57159.82 88888.00 2000-12-23 03:44:20.036 358 15731.86 590.41 57160.18 88888.00 2000-12-23 03:44:21.036 358 15732.12 590.04 57160.55 88888.00 2000-12-23 03:44:22.036 358 15731.86 591.03 57160.91 88888.00 2000-12-23 03:44:23.036 358 15731.99 591.03 57160.91 88888.00 2000-12-23 03:44:24.036 358 15732.12 590.66 57160.91 88888.00 2000-12-23 03:44:25.036 358 15731.47 591.03 57160.67 88888.00 2000-12-23 03:44:26.036 358 15731.99 591.15 57160.79 88888.00 2000-12-23 03:44:27.036 358 15731.60 591.15 57161.28 88888.00 2000-12-23 03:44:28.036 358 15731.34 591.53 57161.53 88888.00 2000-12-23 03:44:29.036 358 15731.73 591.15 57161.16 88888.00 2000-12-23 03:44:30.036 358 15731.34 590.91 57161.53 88888.00 2000-12-23 03:44:31.036 358 15732.12 591.53 57162.02 88888.00 2000-12-23 03:44:32.036 358 15731.86 591.53 57161.53 88888.00 2000-12-23 03:44:33.036 358 15731.60 592.02 57161.16 88888.00 2000-12-23 03:44:34.036 358 15731.60 591.90 57162.02 88888.00 2000-12-23 03:44:35.036 358 15731.60 592.02 57161.89 88888.00 2000-12-23 03:44:36.036 358 15731.21 592.15 57161.89 88888.00 2000-12-23 03:44:37.036 358 15731.21 591.90 57162.02 88888.00 2000-12-23 03:44:38.036 358 15731.73 592.02 57161.65 88888.00 2000-12-23 03:44:39.036 358 15731.34 592.15 57161.89 88888.00 2000-12-23 03:44:40.036 358 15731.47 592.39 57161.53 88888.00 2000-12-23 03:44:41.036 358 15731.34 593.14 57161.89 88888.00 2000-12-23 03:44:42.036 358 15732.12 592.52 57161.89 88888.00 2000-12-23 03:44:43.036 358 15731.73 592.39 57162.87 88888.00 2000-12-23 03:44:44.036 358 15731.21 592.39 57161.89 88888.00 2000-12-23 03:44:45.036 358 15731.08 593.26 57162.14 88888.00 2000-12-23 03:44:46.036 358 15731.73 593.01 57162.26 88888.00 2000-12-23 03:44:47.036 358 15731.60 593.14 57162.38 88888.00 2000-12-23 03:44:48.036 358 15731.73 593.01 57162.50 88888.00 2000-12-23 03:44:49.036 358 15732.77 592.89 57162.38 88888.00 2000-12-23 03:44:50.036 358 15732.12 593.63 57162.87 88888.00 2000-12-23 03:44:51.036 358 15731.86 593.26 57162.63 88888.00 2000-12-23 03:44:52.036 358 15731.60 593.88 57162.26 88888.00 2000-12-23 03:44:53.036 358 15731.34 593.51 57162.63 88888.00 2000-12-23 03:44:54.036 358 15731.21 593.76 57162.75 88888.00 2000-12-23 03:44:55.036 358 15732.38 594.25 57162.50 88888.00 2000-12-23 03:44:56.036 358 15732.12 594.00 57162.63 88888.00 2000-12-23 03:44:57.036 358 15732.12 594.25 57162.75 88888.00 2000-12-23 03:44:58.036 358 15731.99 594.62 57163.12 88888.00 2000-12-23 03:44:59.036 358 15731.34 594.25 57163.12 88888.00 2000-12-23 03:45:00.036 358 15731.99 593.88 57163.48 88888.00 2000-12-23 03:45:01.036 358 15731.60 595.12 57162.63 88888.00 2000-12-23 03:45:02.036 358 15731.47 594.87 57162.50 88888.00 2000-12-23 03:45:03.036 358 15731.86 595.37 57163.12 88888.00 2000-12-23 03:45:04.036 358 15731.99 595.49 57163.24 88888.00 2000-12-23 03:45:05.036 358 15732.25 595.49 57163.61 88888.00 2000-12-23 03:45:06.036 358 15732.12 595.74 57163.24 88888.00 2000-12-23 03:45:07.036 358 15731.99 595.37 57162.99 88888.00 2000-12-23 03:45:08.036 358 15731.47 595.98 57162.87 88888.00 2000-12-23 03:45:09.036 358 15731.86 594.99 57163.12 88888.00 2000-12-23 03:45:10.036 358 15731.73 595.74 57162.87 88888.00 2000-12-23 03:45:11.036 358 15731.86 595.74 57163.12 88888.00 2000-12-23 03:45:12.036 358 15733.03 595.98 57163.24 88888.00 2000-12-23 03:45:13.036 358 15732.12 595.98 57162.75 88888.00 2000-12-23 03:45:14.036 358 15732.64 596.11 57163.73 88888.00 2000-12-23 03:45:15.036 358 15732.25 596.60 57163.48 88888.00 2000-12-23 03:45:16.036 358 15731.86 596.23 57163.48 88888.00 2000-12-23 03:45:17.036 358 15733.16 596.60 57162.75 88888.00 2000-12-23 03:45:18.036 358 15733.03 595.98 57163.12 88888.00 2000-12-23 03:45:19.036 358 15732.25 597.22 57163.36 88888.00 2000-12-23 03:45:20.036 358 15732.51 596.73 57162.87 88888.00 2000-12-23 03:45:21.036 358 15732.64 596.23 57162.99 88888.00 2000-12-23 03:45:22.036 358 15732.25 596.23 57163.12 88888.00 2000-12-23 03:45:23.036 358 15731.99 597.35 57163.73 88888.00 2000-12-23 03:45:24.036 358 15732.64 597.22 57163.36 88888.00 2000-12-23 03:45:25.036 358 15732.77 596.98 57162.75 88888.00 2000-12-23 03:45:26.036 358 15733.03 596.98 57162.75 88888.00 2000-12-23 03:45:27.036 358 15732.77 597.84 57163.12 88888.00 2000-12-23 03:45:28.036 358 15733.03 597.35 57162.75 88888.00 2000-12-23 03:45:29.036 358 15732.12 597.22 57162.75 88888.00 2000-12-23 03:45:30.036 358 15733.29 596.85 57162.87 88888.00 2000-12-23 03:45:31.036 358 15732.38 597.47 57162.75 88888.00 2000-12-23 03:45:32.036 358 15733.16 597.97 57162.63 88888.00 2000-12-23 03:45:33.036 358 15732.77 597.59 57162.63 88888.00 2000-12-23 03:45:34.036 358 15733.16 597.84 57162.02 88888.00 2000-12-23 03:45:35.036 358 15733.68 597.97 57162.75 88888.00 2000-12-23 03:45:36.036 358 15733.03 597.97 57162.87 88888.00 2000-12-23 03:45:37.036 358 15733.16 597.84 57162.50 88888.00 2000-12-23 03:45:38.036 358 15733.55 598.34 57161.77 88888.00 2000-12-23 03:45:39.036 358 15733.55 598.34 57162.99 88888.00 2000-12-23 03:45:40.036 358 15733.16 598.59 57162.26 88888.00 2000-12-23 03:45:41.036 358 15732.51 598.46 57162.50 88888.00 2000-12-23 03:45:42.036 358 15732.90 598.09 57162.26 88888.00 2000-12-23 03:45:43.036 358 15733.55 598.59 57162.50 88888.00 2000-12-23 03:45:44.036 358 15733.81 598.83 57161.77 88888.00 2000-12-23 03:45:45.036 358 15733.55 598.21 57162.50 88888.00 2000-12-23 03:45:46.036 358 15733.81 599.20 57161.77 88888.00 2000-12-23 03:45:47.036 358 15733.94 597.97 57161.65 88888.00 2000-12-23 03:45:48.036 358 15733.42 598.83 57161.65 88888.00 2000-12-23 03:45:49.036 358 15733.55 598.21 57161.89 88888.00 2000-12-23 03:45:50.036 358 15732.90 598.71 57161.89 88888.00 2000-12-23 03:45:51.036 358 15734.07 598.09 57162.14 88888.00 2000-12-23 03:45:52.036 358 15733.03 598.46 57162.02 88888.00 2000-12-23 03:45:53.036 358 15734.07 598.71 57161.65 88888.00 2000-12-23 03:45:54.036 358 15733.81 598.34 57161.28 88888.00 2000-12-23 03:45:55.036 358 15734.72 599.08 57161.65 88888.00 2000-12-23 03:45:56.036 358 15734.20 598.83 57161.77 88888.00 2000-12-23 03:45:57.036 358 15733.68 598.59 57161.89 88888.00 2000-12-23 03:45:58.036 358 15733.55 599.08 57161.53 88888.00 2000-12-23 03:45:59.036 358 15734.07 599.20 57161.16 88888.00 2000-12-23 03:46:00.036 358 15733.55 598.46 57161.04 88888.00 2000-12-23 03:46:01.036 358 15734.33 597.97 57161.28 88888.00 2000-12-23 03:46:02.036 358 15733.81 598.21 57161.16 88888.00 2000-12-23 03:46:03.036 358 15734.33 598.46 57160.79 88888.00 2000-12-23 03:46:04.036 358 15734.20 598.46 57160.91 88888.00 2000-12-23 03:46:05.036 358 15735.24 598.83 57160.91 88888.00 2000-12-23 03:46:06.036 358 15734.59 598.21 57160.67 88888.00 2000-12-23 03:46:07.036 358 15734.85 598.96 57160.91 88888.00 2000-12-23 03:46:08.036 358 15734.85 599.08 57160.79 88888.00 2000-12-23 03:46:09.036 358 15734.98 599.33 57160.55 88888.00 2000-12-23 03:46:10.036 358 15734.72 598.83 57160.43 88888.00 2000-12-23 03:46:11.036 358 15734.59 599.45 57160.18 88888.00 2000-12-23 03:46:12.036 358 15735.24 598.83 57160.06 88888.00 2000-12-23 03:46:13.036 358 15734.85 598.71 57160.06 88888.00 2000-12-23 03:46:14.036 358 15734.46 598.71 57161.04 88888.00 2000-12-23 03:46:15.036 358 15735.11 598.21 57160.79 88888.00 2000-12-23 03:46:16.036 358 15735.11 598.59 57160.67 88888.00 2000-12-23 03:46:17.036 358 15735.11 598.96 57159.94 88888.00 2000-12-23 03:46:18.036 358 15734.98 599.20 57160.18 88888.00 2000-12-23 03:46:19.036 358 15734.59 598.34 57160.06 88888.00 2000-12-23 03:46:20.036 358 15735.24 598.21 57160.79 88888.00 2000-12-23 03:46:21.036 358 15735.11 599.08 57160.43 88888.00 2000-12-23 03:46:22.036 358 15735.50 599.20 57160.18 88888.00 2000-12-23 03:46:23.036 358 15735.37 598.96 57160.43 88888.00 2000-12-23 03:46:24.036 358 15735.37 598.83 57160.06 88888.00 2000-12-23 03:46:25.036 358 15735.11 598.96 57159.57 88888.00 2000-12-23 03:46:26.036 358 15734.85 598.83 57159.57 88888.00 2000-12-23 03:46:27.036 358 15735.11 598.96 57159.32 88888.00 2000-12-23 03:46:28.036 358 15734.46 599.08 57159.57 88888.00 2000-12-23 03:46:29.036 358 15735.24 598.71 57159.32 88888.00 2000-12-23 03:46:30.036 358 15734.72 599.45 57159.69 88888.00 2000-12-23 03:46:31.036 358 15735.11 599.33 57159.45 88888.00 2000-12-23 03:46:32.036 358 15734.98 599.58 57158.96 88888.00 2000-12-23 03:46:33.036 358 15735.37 599.20 57159.20 88888.00 2000-12-23 03:46:34.036 358 15735.24 599.33 57159.57 88888.00 2000-12-23 03:46:35.036 358 15734.85 599.20 57159.20 88888.00 2000-12-23 03:46:36.036 358 15734.59 599.45 57158.71 88888.00 2000-12-23 03:46:37.036 358 15735.11 599.33 57159.94 88888.00 2000-12-23 03:46:38.036 358 15735.11 599.45 57159.20 88888.00 2000-12-23 03:46:39.036 358 15735.50 599.08 57158.71 88888.00 2000-12-23 03:46:40.036 358 15735.24 599.20 57159.08 88888.00 2000-12-23 03:46:41.036 358 15735.11 598.96 57159.08 88888.00 2000-12-23 03:46:42.036 358 15735.37 599.08 57158.35 88888.00 2000-12-23 03:46:43.036 358 15735.63 599.45 57158.35 88888.00 2000-12-23 03:46:44.036 358 15735.11 599.58 57158.59 88888.00 2000-12-23 03:46:45.036 358 15735.37 599.33 57158.47 88888.00 2000-12-23 03:46:46.036 358 15735.76 599.95 57158.47 88888.00 2000-12-23 03:46:47.036 358 15735.89 599.70 57158.23 88888.00 2000-12-23 03:46:48.036 358 15736.02 600.32 57157.86 88888.00 2000-12-23 03:46:49.036 358 15735.11 600.07 57158.10 88888.00 2000-12-23 03:46:50.036 358 15735.89 600.81 57157.74 88888.00 2000-12-23 03:46:51.036 358 15735.63 600.20 57157.98 88888.00 2000-12-23 03:46:52.036 358 15736.67 600.32 57158.35 88888.00 2000-12-23 03:46:53.036 358 15737.45 600.57 57158.35 88888.00 2000-12-23 03:46:54.036 358 15736.54 600.32 57158.23 88888.00 2000-12-23 03:46:55.036 358 15737.06 600.57 57158.59 88888.00 2000-12-23 03:46:56.036 358 15737.45 600.81 57157.37 88888.00 2000-12-23 03:46:57.036 358 15737.58 600.81 57157.74 88888.00 2000-12-23 03:46:58.036 358 15737.45 600.81 57157.61 88888.00 2000-12-23 03:46:59.036 358 15737.83 601.06 57157.61 88888.00 2000-12-23 03:47:00.036 358 15738.48 600.57 57157.49 88888.00 2000-12-23 03:47:01.036 358 15738.22 600.94 57157.74 88888.00 2000-12-23 03:47:02.036 358 15738.35 600.81 57157.86 88888.00 2000-12-23 03:47:03.036 358 15738.61 600.32 57157.37 88888.00 2000-12-23 03:47:04.036 358 15738.87 600.20 57157.61 88888.00 2000-12-23 03:47:05.036 358 15738.48 600.44 57156.64 88888.00 2000-12-23 03:47:06.036 358 15739.91 601.31 57157.61 88888.00 2000-12-23 03:47:07.036 358 15739.52 601.56 57156.76 88888.00 2000-12-23 03:47:08.036 358 15739.52 601.19 57157.12 88888.00 2000-12-23 03:47:09.036 358 15740.43 600.94 57157.25 88888.00 2000-12-23 03:47:10.036 358 15740.04 601.31 57157.37 88888.00 2000-12-23 03:47:11.036 358 15740.69 601.68 57156.76 88888.00 2000-12-23 03:47:12.036 358 15740.30 601.93 57157.37 88888.00 2000-12-23 03:47:13.036 358 15741.08 601.06 57157.00 88888.00 2000-12-23 03:47:14.036 358 15740.95 601.56 57157.49 88888.00 2000-12-23 03:47:15.036 358 15741.34 601.56 57156.64 88888.00 2000-12-23 03:47:16.036 358 15741.34 601.56 57157.61 88888.00 2000-12-23 03:47:17.036 358 15741.47 601.43 57157.12 88888.00 2000-12-23 03:47:18.036 358 15742.12 601.68 57157.37 88888.00 2000-12-23 03:47:19.036 358 15741.60 601.06 57156.88 88888.00 2000-12-23 03:47:20.036 358 15741.60 601.43 57157.37 88888.00 2000-12-23 03:47:21.036 358 15742.77 601.68 57157.49 88888.00 2000-12-23 03:47:22.036 358 15742.25 601.31 57157.49 88888.00 2000-12-23 03:47:23.036 358 15742.38 601.43 57157.25 88888.00 2000-12-23 03:47:24.036 358 15743.29 601.43 57157.37 88888.00 2000-12-23 03:47:25.036 358 15744.07 600.94 57157.00 88888.00 2000-12-23 03:47:26.036 358 15743.29 601.56 57157.12 88888.00 2000-12-23 03:47:27.036 358 15744.59 602.05 57157.61 88888.00 2000-12-23 03:47:28.036 358 15744.07 601.81 57156.76 88888.00 2000-12-23 03:47:29.036 358 15744.33 601.06 57157.25 88888.00 2000-12-23 03:47:30.036 358 15744.59 601.19 57157.12 88888.00 2000-12-23 03:47:31.036 358 15744.46 601.31 57157.25 88888.00 2000-12-23 03:47:32.036 358 15744.72 601.68 57156.88 88888.00 2000-12-23 03:47:33.036 358 15744.98 601.43 57156.88 88888.00 2000-12-23 03:47:34.036 358 15745.63 601.43 57157.12 88888.00 2000-12-23 03:47:35.036 358 15745.50 601.68 57157.12 88888.00 2000-12-23 03:47:36.036 358 15745.37 600.94 57156.52 88888.00 2000-12-23 03:47:37.036 358 15745.89 601.56 57156.76 88888.00 2000-12-23 03:47:38.036 358 15746.15 601.19 57156.88 88888.00 2000-12-23 03:47:39.036 358 15746.67 601.81 57157.12 88888.00 2000-12-23 03:47:40.036 358 15746.54 601.06 57156.76 88888.00 2000-12-23 03:47:41.036 358 15747.06 602.05 57156.76 88888.00 2000-12-23 03:47:42.036 358 15746.54 601.68 57156.39 88888.00 2000-12-23 03:47:43.036 358 15747.06 601.06 57156.64 88888.00 2000-12-23 03:47:44.036 358 15746.54 600.94 57157.37 88888.00 2000-12-23 03:47:45.036 358 15746.80 600.57 57156.76 88888.00 2000-12-23 03:47:46.036 358 15747.45 601.19 57156.76 88888.00 2000-12-23 03:47:47.036 358 15747.84 601.19 57156.76 88888.00 2000-12-23 03:47:48.036 358 15747.84 601.31 57156.88 88888.00 2000-12-23 03:47:49.036 358 15748.10 600.94 57157.00 88888.00 2000-12-23 03:47:50.036 358 15747.97 601.31 57157.37 88888.00 2000-12-23 03:47:51.036 358 15748.36 601.81 57156.27 88888.00 2000-12-23 03:47:52.036 358 15748.10 601.31 57156.52 88888.00 2000-12-23 03:47:53.036 358 15748.23 601.31 57157.12 88888.00 2000-12-23 03:47:54.036 358 15748.62 600.81 57156.64 88888.00 2000-12-23 03:47:55.036 358 15749.27 600.81 57156.88 88888.00 2000-12-23 03:47:56.036 358 15749.27 600.57 57156.15 88888.00 2000-12-23 03:47:57.036 358 15749.53 601.43 57156.15 88888.00 2000-12-23 03:47:58.036 358 15748.88 600.81 57156.76 88888.00 2000-12-23 03:47:59.036 358 15749.40 601.06 57156.27 88888.00 2000-12-23 03:48:00.036 358 15749.79 600.81 57157.25 88888.00 2000-12-23 03:48:01.036 358 15749.27 601.19 57156.15 88888.00 2000-12-23 03:48:02.036 358 15749.40 600.81 57156.88 88888.00 2000-12-23 03:48:03.036 358 15749.66 601.06 57155.66 88888.00 2000-12-23 03:48:04.036 358 15750.31 601.19 57156.15 88888.00 2000-12-23 03:48:05.036 358 15749.92 601.19 57157.00 88888.00 2000-12-23 03:48:06.036 358 15750.05 600.69 57155.78 88888.00 2000-12-23 03:48:07.036 358 15749.92 600.94 57156.02 88888.00 2000-12-23 03:48:08.036 358 15750.31 600.81 57156.02 88888.00 2000-12-23 03:48:09.036 358 15749.92 601.19 57156.52 88888.00 2000-12-23 03:48:10.036 358 15750.70 600.81 57155.90 88888.00 2000-12-23 03:48:11.036 358 15750.31 600.07 57156.39 88888.00 2000-12-23 03:48:12.036 358 15749.79 600.44 57156.15 88888.00 2000-12-23 03:48:13.036 358 15751.09 600.69 57156.52 88888.00 2000-12-23 03:48:14.036 358 15750.44 600.20 57156.27 88888.00 2000-12-23 03:48:15.036 358 15750.83 600.32 57156.15 88888.00 2000-12-23 03:48:16.036 358 15750.44 600.57 57156.39 88888.00 2000-12-23 03:48:17.036 358 15750.57 600.94 57155.54 88888.00 2000-12-23 03:48:18.036 358 15750.44 600.20 57155.78 88888.00 2000-12-23 03:48:19.036 358 15750.70 600.20 57155.90 88888.00 2000-12-23 03:48:20.036 358 15750.44 600.81 57155.78 88888.00 2000-12-23 03:48:21.036 358 15750.70 600.32 57156.02 88888.00 2000-12-23 03:48:22.036 358 15750.18 600.07 57155.54 88888.00 2000-12-23 03:48:23.036 358 15750.18 598.83 57155.41 88888.00 2000-12-23 03:48:24.036 358 15750.44 599.58 57155.29 88888.00 2000-12-23 03:48:25.036 358 15750.18 599.08 57155.54 88888.00 2000-12-23 03:48:26.036 358 15750.44 599.58 57155.54 88888.00 2000-12-23 03:48:27.036 358 15750.70 599.45 57156.15 88888.00 2000-12-23 03:48:28.036 358 15750.44 598.46 57155.41 88888.00 2000-12-23 03:48:29.036 358 15750.05 598.83 57155.66 88888.00 2000-12-23 03:48:30.036 358 15750.18 598.59 57155.05 88888.00 2000-12-23 03:48:31.036 358 15750.31 598.71 57154.56 88888.00 2000-12-23 03:48:32.036 358 15749.92 598.21 57155.05 88888.00 2000-12-23 03:48:33.036 358 15749.79 598.59 57155.17 88888.00 2000-12-23 03:48:34.036 358 15750.31 598.34 57155.29 88888.00 2000-12-23 03:48:35.036 358 15749.14 597.72 57154.31 88888.00 2000-12-23 03:48:36.036 358 15749.66 597.97 57155.05 88888.00 2000-12-23 03:48:37.036 358 15749.27 597.47 57154.93 88888.00 2000-12-23 03:48:38.036 358 15749.40 597.59 57154.93 88888.00 2000-12-23 03:48:39.036 358 15749.27 597.72 57154.68 88888.00 2000-12-23 03:48:40.036 358 15749.14 597.72 57154.43 88888.00 2000-12-23 03:48:41.036 358 15749.66 597.35 57154.56 88888.00 2000-12-23 03:48:42.036 358 15748.49 597.10 57153.82 88888.00 2000-12-23 03:48:43.036 358 15748.10 596.60 57153.95 88888.00 2000-12-23 03:48:44.036 358 15748.75 596.73 57152.97 88888.00 2000-12-23 03:48:45.036 358 15748.49 596.98 57154.07 88888.00 2000-12-23 03:48:46.036 358 15748.49 596.48 57153.70 88888.00 2000-12-23 03:48:47.036 358 15747.84 595.61 57153.58 88888.00 2000-12-23 03:48:48.036 358 15748.10 596.60 57153.46 88888.00 2000-12-23 03:48:49.036 358 15747.97 596.23 57153.21 88888.00 2000-12-23 03:48:50.036 358 15747.32 595.74 57153.58 88888.00 2000-12-23 03:48:51.036 358 15747.19 594.99 57152.72 88888.00 2000-12-23 03:48:52.036 358 15747.06 595.24 57153.34 88888.00 2000-12-23 03:48:53.036 358 15747.32 595.37 57153.34 88888.00 2000-12-23 03:48:54.036 358 15746.80 595.12 57152.97 88888.00 2000-12-23 03:48:55.036 358 15746.80 594.75 57152.72 88888.00 2000-12-23 03:48:56.036 358 15746.41 594.25 57152.97 88888.00 2000-12-23 03:48:57.036 358 15746.02 594.75 57152.97 88888.00 2000-12-23 03:48:58.036 358 15746.15 594.50 57152.72 88888.00 2000-12-23 03:48:59.036 358 15745.89 594.62 57151.99 88888.00 2000-12-23 03:49:00.036 358 15745.76 594.50 57151.87 88888.00 2000-12-23 03:49:01.036 358 15745.76 594.25 57152.36 88888.00 2000-12-23 03:49:02.036 358 15745.11 593.88 57152.36 88888.00 2000-12-23 03:49:03.036 358 15745.24 593.51 57151.38 88888.00 2000-12-23 03:49:04.036 358 15744.72 593.38 57152.23 88888.00 2000-12-23 03:49:05.036 358 15744.33 593.26 57151.38 88888.00 2000-12-23 03:49:06.036 358 15745.63 592.89 57151.87 88888.00 2000-12-23 03:49:07.036 358 15744.33 593.01 57151.50 88888.00 2000-12-23 03:49:08.036 358 15744.85 592.76 57151.26 88888.00 2000-12-23 03:49:09.036 358 15744.59 592.89 57151.75 88888.00 2000-12-23 03:49:10.036 358 15743.81 592.27 57151.99 88888.00 2000-12-23 03:49:11.036 358 15743.81 592.27 57150.77 88888.00 2000-12-23 03:49:12.036 358 15743.81 592.02 57150.77 88888.00 2000-12-23 03:49:13.036 358 15743.16 592.15 57150.52 88888.00 2000-12-23 03:49:14.036 358 15743.55 591.90 57151.50 88888.00 2000-12-23 03:49:15.036 358 15743.42 592.15 57150.89 88888.00 2000-12-23 03:49:16.036 358 15742.64 592.39 57151.38 88888.00 2000-12-23 03:49:17.036 358 15742.38 591.90 57150.28 88888.00 2000-12-23 03:49:18.036 358 15743.42 591.65 57150.89 88888.00 2000-12-23 03:49:19.036 358 15742.25 591.90 57151.01 88888.00 2000-12-23 03:49:20.036 358 15743.16 591.28 57150.64 88888.00 2000-12-23 03:49:21.036 358 15743.42 591.03 57150.52 88888.00 2000-12-23 03:49:22.036 358 15742.12 591.53 57150.40 88888.00 2000-12-23 03:49:23.036 358 15741.73 590.41 57150.40 88888.00 2000-12-23 03:49:24.036 358 15742.25 590.53 57150.28 88888.00 2000-12-23 03:49:25.036 358 15742.64 590.66 57149.91 88888.00 2000-12-23 03:49:26.036 358 15741.86 590.41 57150.16 88888.00 2000-12-23 03:49:27.036 358 15741.34 591.03 57150.28 88888.00 2000-12-23 03:49:28.036 358 15741.86 590.29 57150.40 88888.00 2000-12-23 03:49:29.036 358 15741.21 590.16 57150.52 88888.00 2000-12-23 03:49:30.036 358 15741.47 589.42 57150.40 88888.00 2000-12-23 03:49:31.036 358 15741.21 589.30 57149.42 88888.00 2000-12-23 03:49:32.036 358 15742.12 589.05 57150.40 88888.00 2000-12-23 03:49:33.036 358 15740.82 589.30 57150.04 88888.00 2000-12-23 03:49:34.036 358 15741.60 589.42 57149.79 88888.00 2000-12-23 03:49:35.036 358 15741.08 588.68 57149.91 88888.00 2000-12-23 03:49:36.036 358 15741.08 588.43 57149.91 88888.00 2000-12-23 03:49:37.036 358 15741.34 588.80 57149.79 88888.00 2000-12-23 03:49:38.036 358 15740.69 588.80 57150.16 88888.00 2000-12-23 03:49:39.036 358 15740.82 588.43 57149.91 88888.00 2000-12-23 03:49:40.036 358 15740.82 588.55 57150.28 88888.00 2000-12-23 03:49:41.036 358 15741.34 588.18 57149.18 88888.00 2000-12-23 03:49:42.036 358 15741.08 587.56 57149.91 88888.00 2000-12-23 03:49:43.036 358 15740.30 587.93 57149.42 88888.00 2000-12-23 03:49:44.036 358 15740.30 587.93 57150.04 88888.00 2000-12-23 03:49:45.036 358 15740.30 588.18 57149.54 88888.00 2000-12-23 03:49:46.036 358 15740.95 587.93 57149.79 88888.00 2000-12-23 03:49:47.036 358 15740.56 588.06 57149.54 88888.00 2000-12-23 03:49:48.036 358 15741.21 587.69 57149.67 88888.00 2000-12-23 03:49:49.036 358 15740.56 587.81 57149.54 88888.00 2000-12-23 03:49:50.036 358 15740.04 587.19 57149.91 88888.00 2000-12-23 03:49:51.036 358 15740.56 588.18 57150.16 88888.00 2000-12-23 03:49:52.036 358 15740.43 587.69 57150.28 88888.00 2000-12-23 03:49:53.036 358 15740.95 587.19 57150.40 88888.00 2000-12-23 03:49:54.036 358 15741.08 586.94 57149.79 88888.00 2000-12-23 03:49:55.036 358 15741.21 587.56 57150.28 88888.00 2000-12-23 03:49:56.036 358 15741.08 587.19 57150.16 88888.00 2000-12-23 03:49:57.036 358 15740.43 586.82 57150.16 88888.00 2000-12-23 03:49:58.036 358 15741.08 586.32 57150.04 88888.00 2000-12-23 03:49:59.036 358 15740.95 586.94 57150.28 88888.00 2000-12-23 03:50:00.036 358 15740.82 586.32 57150.89 88888.00 2000-12-23 03:50:01.036 358 15740.69 585.95 57150.16 88888.00 2000-12-23 03:50:02.036 358 15740.95 586.57 57150.77 88888.00 2000-12-23 03:50:03.036 358 15740.95 586.08 57150.52 88888.00 2000-12-23 03:50:04.036 358 15740.82 585.83 57150.52 88888.00 2000-12-23 03:50:05.036 358 15740.82 585.58 57150.64 88888.00 2000-12-23 03:50:06.036 358 15740.95 585.58 57150.89 88888.00 2000-12-23 03:50:07.036 358 15740.56 585.70 57150.89 88888.00 2000-12-23 03:50:08.036 358 15740.69 586.32 57150.89 88888.00 2000-12-23 03:50:09.036 358 15740.56 585.83 57151.26 88888.00 2000-12-23 03:50:10.036 358 15740.69 585.70 57150.89 88888.00 2000-12-23 03:50:11.036 358 15740.82 585.21 57151.26 88888.00 2000-12-23 03:50:12.036 358 15740.30 585.46 57151.01 88888.00 2000-12-23 03:50:13.036 358 15740.69 584.59 57151.26 88888.00 2000-12-23 03:50:14.036 358 15740.04 584.84 57150.64 88888.00 2000-12-23 03:50:15.036 358 15740.30 585.46 57151.01 88888.00 2000-12-23 03:50:16.036 358 15740.56 584.47 57150.77 88888.00 2000-12-23 03:50:17.036 358 15740.04 584.34 57151.75 88888.00 2000-12-23 03:50:18.036 358 15739.78 584.47 57151.50 88888.00 2000-12-23 03:50:19.036 358 15739.65 584.34 57151.99 88888.00 2000-12-23 03:50:20.036 358 15739.39 584.96 57152.11 88888.00 2000-12-23 03:50:21.036 358 15740.30 583.72 57151.62 88888.00 2000-12-23 03:50:22.036 358 15740.17 584.22 57151.75 88888.00 2000-12-23 03:50:23.036 358 15738.87 584.59 57151.38 88888.00 2000-12-23 03:50:24.036 358 15739.52 583.72 57152.60 88888.00 2000-12-23 03:50:25.036 358 15739.52 583.72 57152.36 88888.00 2000-12-23 03:50:26.036 358 15738.35 583.97 57152.11 88888.00 2000-12-23 03:50:27.036 358 15739.26 583.35 57152.60 88888.00 2000-12-23 03:50:28.036 358 15740.04 583.85 57152.23 88888.00 2000-12-23 03:50:29.036 358 15739.13 584.09 57152.85 88888.00 2000-12-23 03:50:30.036 358 15739.78 583.23 57152.97 88888.00 2000-12-23 03:50:31.036 358 15738.74 583.85 57152.60 88888.00 2000-12-23 03:50:32.036 358 15739.13 583.72 57152.72 88888.00 2000-12-23 03:50:33.036 358 15738.74 583.48 57153.21 88888.00 2000-12-23 03:50:34.036 358 15739.00 583.85 57152.97 88888.00 2000-12-23 03:50:35.036 358 15738.87 583.72 57153.09 88888.00 2000-12-23 03:50:36.036 358 15738.09 583.97 57153.34 88888.00 2000-12-23 03:50:37.036 358 15738.87 583.48 57153.21 88888.00 2000-12-23 03:50:38.036 358 15737.83 582.98 57152.60 88888.00 2000-12-23 03:50:39.036 358 15737.45 583.10 57153.58 88888.00 2000-12-23 03:50:40.036 358 15737.96 583.48 57153.34 88888.00 2000-12-23 03:50:41.036 358 15737.06 583.72 57154.07 88888.00 2000-12-23 03:50:42.036 358 15737.19 583.23 57153.95 88888.00 2000-12-23 03:50:43.036 358 15737.45 583.35 57153.82 88888.00 2000-12-23 03:50:44.036 358 15737.45 583.72 57154.07 88888.00 2000-12-23 03:50:45.036 358 15736.67 583.72 57154.31 88888.00 2000-12-23 03:50:46.036 358 15736.80 583.23 57154.19 88888.00 2000-12-23 03:50:47.036 358 15737.32 583.85 57154.43 88888.00 2000-12-23 03:50:48.036 358 15736.93 583.48 57154.68 88888.00 2000-12-23 03:50:49.036 358 15736.15 583.60 57154.19 88888.00 2000-12-23 03:50:50.036 358 15736.41 583.48 57154.43 88888.00 2000-12-23 03:50:51.036 358 15736.15 583.35 57154.80 88888.00 2000-12-23 03:50:52.036 358 15735.63 583.48 57154.93 88888.00 2000-12-23 03:50:53.036 358 15736.15 582.98 57154.43 88888.00 2000-12-23 03:50:54.036 358 15736.28 583.35 57155.17 88888.00 2000-12-23 03:50:55.036 358 15736.80 583.60 57155.17 88888.00 2000-12-23 03:50:56.036 358 15735.50 583.72 57155.17 88888.00 2000-12-23 03:50:57.036 358 15736.02 584.22 57155.17 88888.00 2000-12-23 03:50:58.036 358 15736.02 583.72 57156.27 88888.00 2000-12-23 03:50:59.036 358 15735.76 584.22 57155.90 88888.00 2000-12-23 03:51:00.036 358 15735.76 583.48 57155.78 88888.00 2000-12-23 03:51:01.036 358 15736.02 583.72 57157.12 88888.00 2000-12-23 03:51:02.036 358 15736.41 584.47 57156.27 88888.00 2000-12-23 03:51:03.036 358 15736.28 584.71 57157.00 88888.00 2000-12-23 03:51:04.036 358 15736.80 583.23 57157.00 88888.00 2000-12-23 03:51:05.036 358 15736.67 584.59 57157.00 88888.00 2000-12-23 03:51:06.036 358 15736.93 583.72 57156.88 88888.00 2000-12-23 03:51:07.036 358 15737.06 584.84 57157.12 88888.00 2000-12-23 03:51:08.036 358 15736.54 584.84 57157.00 88888.00 2000-12-23 03:51:09.036 358 15737.32 583.85 57157.86 88888.00 2000-12-23 03:51:10.036 358 15736.80 584.09 57158.59 88888.00 2000-12-23 03:51:11.036 358 15736.93 584.09 57157.74 88888.00 2000-12-23 03:51:12.036 358 15737.19 584.22 57158.47 88888.00 2000-12-23 03:51:13.036 358 15736.41 584.34 57158.47 88888.00 2000-12-23 03:51:14.036 358 15737.19 584.96 57158.59 88888.00 2000-12-23 03:51:15.036 358 15737.58 584.34 57158.59 88888.00 2000-12-23 03:51:16.036 358 15737.71 584.47 57158.84 88888.00 2000-12-23 03:51:17.036 358 15737.71 584.47 57159.32 88888.00 2000-12-23 03:51:18.036 358 15736.93 584.34 57159.20 88888.00 2000-12-23 03:51:19.036 358 15736.93 584.96 57159.08 88888.00 2000-12-23 03:51:20.036 358 15737.83 584.47 57159.20 88888.00 2000-12-23 03:51:21.036 358 15737.32 584.71 57159.20 88888.00 2000-12-23 03:51:22.036 358 15737.32 584.84 57159.57 88888.00 2000-12-23 03:51:23.036 358 15737.19 584.22 57159.94 88888.00 2000-12-23 03:51:24.036 358 15737.45 584.84 57160.30 88888.00 2000-12-23 03:51:25.036 358 15737.19 584.22 57159.94 88888.00 2000-12-23 03:51:26.036 358 15737.45 584.47 57160.06 88888.00 2000-12-23 03:51:27.036 358 15736.67 584.71 57160.43 88888.00 2000-12-23 03:51:28.036 358 15737.71 584.59 57160.43 88888.00 2000-12-23 03:51:29.036 358 15737.58 584.22 57161.04 88888.00 2000-12-23 03:51:30.036 358 15737.71 584.71 57160.91 88888.00 2000-12-23 03:51:31.036 358 15737.71 584.59 57161.16 88888.00 2000-12-23 03:51:32.036 358 15737.71 584.59 57161.41 88888.00 2000-12-23 03:51:33.036 358 15737.19 584.47 57161.77 88888.00 2000-12-23 03:51:34.036 358 15737.45 584.22 57162.38 88888.00 2000-12-23 03:51:35.036 358 15737.19 584.47 57161.16 88888.00 2000-12-23 03:51:36.036 358 15737.32 584.09 57161.16 88888.00 2000-12-23 03:51:37.036 358 15737.45 584.22 57161.28 88888.00 2000-12-23 03:51:38.036 358 15737.45 584.09 57161.89 88888.00 2000-12-23 03:51:39.036 358 15737.19 584.22 57161.41 88888.00 2000-12-23 03:51:40.036 358 15737.45 583.85 57161.65 88888.00 2000-12-23 03:51:41.036 358 15737.45 584.09 57162.02 88888.00 2000-12-23 03:51:42.036 358 15736.93 584.34 57162.50 88888.00 2000-12-23 03:51:43.036 358 15737.71 582.98 57161.89 88888.00 2000-12-23 03:51:44.036 358 15737.58 584.34 57161.77 88888.00 2000-12-23 03:51:45.036 358 15737.71 583.48 57162.87 88888.00 2000-12-23 03:51:46.036 358 15736.67 583.48 57162.26 88888.00 2000-12-23 03:51:47.036 358 15737.06 583.72 57161.77 88888.00 2000-12-23 03:51:48.036 358 15736.93 583.48 57162.38 88888.00 2000-12-23 03:51:49.036 358 15738.22 582.98 57162.75 88888.00 2000-12-23 03:51:50.036 358 15737.58 583.48 57162.38 88888.00 2000-12-23 03:51:51.036 358 15738.48 583.23 57161.89 88888.00 2000-12-23 03:51:52.036 358 15737.32 582.86 57162.38 88888.00 2000-12-23 03:51:53.036 358 15738.22 582.73 57162.50 88888.00 2000-12-23 03:51:54.036 358 15737.83 582.36 57162.26 88888.00 2000-12-23 03:51:55.036 358 15737.96 582.36 57163.24 88888.00 2000-12-23 03:51:56.036 358 15738.09 583.23 57162.63 88888.00 2000-12-23 03:51:57.036 358 15738.35 582.24 57162.87 88888.00 2000-12-23 03:51:58.036 358 15738.35 583.35 57162.50 88888.00 2000-12-23 03:51:59.036 358 15739.39 582.36 57163.24 88888.00 2000-12-23 03:52:00.036 358 15738.74 582.48 57162.87 88888.00 2000-12-23 03:52:01.036 358 15739.13 581.62 57163.12 88888.00 2000-12-23 03:52:02.036 358 15739.52 582.11 57163.24 88888.00 2000-12-23 03:52:03.036 358 15739.00 582.36 57163.36 88888.00 2000-12-23 03:52:04.036 358 15739.39 582.48 57163.36 88888.00 2000-12-23 03:52:05.036 358 15739.52 581.99 57163.24 88888.00 2000-12-23 03:52:06.036 358 15740.17 581.99 57163.24 88888.00 2000-12-23 03:52:07.036 358 15740.04 581.99 57163.48 88888.00 2000-12-23 03:52:08.036 358 15740.17 581.99 57163.36 88888.00 2000-12-23 03:52:09.036 358 15740.17 581.87 57163.48 88888.00 2000-12-23 03:52:10.036 358 15740.43 581.25 57163.97 88888.00 2000-12-23 03:52:11.036 358 15740.95 581.62 57163.85 88888.00 2000-12-23 03:52:12.036 358 15740.82 581.37 57163.73 88888.00 2000-12-23 03:52:13.036 358 15741.21 581.62 57163.97 88888.00 2000-12-23 03:52:14.036 358 15740.56 580.75 57164.34 88888.00 2000-12-23 03:52:15.036 358 15741.08 581.00 57163.61 88888.00 2000-12-23 03:52:16.036 358 15741.86 580.50 57164.09 88888.00 2000-12-23 03:52:17.036 358 15742.38 580.63 57163.97 88888.00 2000-12-23 03:52:18.036 358 15742.25 580.50 57164.46 88888.00 2000-12-23 03:52:19.036 358 15742.64 580.63 57164.34 88888.00 2000-12-23 03:52:20.036 358 15742.64 581.12 57164.58 88888.00 2000-12-23 03:52:21.036 358 15742.90 580.75 57164.09 88888.00 2000-12-23 03:52:22.036 358 15743.16 580.50 57164.58 88888.00 2000-12-23 03:52:23.036 358 15743.29 580.50 57164.95 88888.00 2000-12-23 03:52:24.036 358 15742.12 579.88 57164.83 88888.00 2000-12-23 03:52:25.036 358 15743.42 580.13 57164.34 88888.00 2000-12-23 03:52:26.036 358 15743.68 580.13 57164.95 88888.00 2000-12-23 03:52:27.036 358 15744.20 580.50 57164.46 88888.00 2000-12-23 03:52:28.036 358 15744.98 580.38 57165.32 88888.00 2000-12-23 03:52:29.036 358 15743.94 580.87 57165.07 88888.00 2000-12-23 03:52:30.036 358 15744.59 579.88 57165.68 88888.00 2000-12-23 03:52:31.036 358 15744.98 580.50 57165.93 88888.00 2000-12-23 03:52:32.036 358 15744.46 579.88 57166.30 88888.00 2000-12-23 03:52:33.036 358 15744.33 579.39 57165.07 88888.00 2000-12-23 03:52:34.036 358 15745.50 580.38 57165.68 88888.00 2000-12-23 03:52:35.036 358 15744.72 579.64 57165.93 88888.00 2000-12-23 03:52:36.036 358 15745.24 580.26 57166.05 88888.00 2000-12-23 03:52:37.036 358 15745.50 579.51 57166.42 88888.00 2000-12-23 03:52:38.036 358 15745.63 579.64 57166.30 88888.00 2000-12-23 03:52:39.036 358 15745.89 580.50 57165.93 88888.00 2000-12-23 03:52:40.036 358 15745.89 579.88 57166.17 88888.00 2000-12-23 03:52:41.036 358 15746.02 579.76 57166.17 88888.00 2000-12-23 03:52:42.036 358 15746.02 580.26 57166.30 88888.00 2000-12-23 03:52:43.036 358 15745.89 579.39 57166.91 88888.00 2000-12-23 03:52:44.036 358 15745.63 579.51 57166.42 88888.00 2000-12-23 03:52:45.036 358 15746.41 579.64 57166.17 88888.00 2000-12-23 03:52:46.036 358 15747.19 580.38 57166.66 88888.00 2000-12-23 03:52:47.036 358 15746.02 580.50 57167.15 88888.00 2000-12-23 03:52:48.036 358 15746.15 579.39 57166.17 88888.00 2000-12-23 03:52:49.036 358 15747.45 580.01 57166.42 88888.00 2000-12-23 03:52:50.036 358 15746.28 580.01 57166.66 88888.00 2000-12-23 03:52:51.036 358 15746.54 579.51 57167.03 88888.00 2000-12-23 03:52:52.036 358 15746.41 579.88 57167.27 88888.00 2000-12-23 03:52:53.036 358 15746.41 580.13 57167.15 88888.00 2000-12-23 03:52:54.036 358 15746.93 580.01 57168.01 88888.00 2000-12-23 03:52:55.036 358 15746.54 579.76 57167.76 88888.00 2000-12-23 03:52:56.036 358 15746.80 579.88 57167.15 88888.00 2000-12-23 03:52:57.036 358 15747.32 579.76 57168.13 88888.00 2000-12-23 03:52:58.036 358 15746.80 580.26 57168.62 88888.00 2000-12-23 03:52:59.036 358 15746.80 580.26 57167.39 88888.00 2000-12-23 03:53:00.036 358 15746.80 579.88 57167.52 88888.00 2000-12-23 03:53:01.036 358 15746.67 580.13 57168.38 88888.00 2000-12-23 03:53:02.036 358 15747.06 580.38 57168.01 88888.00 2000-12-23 03:53:03.036 358 15746.93 580.50 57168.25 88888.00 2000-12-23 03:53:04.036 358 15746.80 581.12 57168.86 88888.00 2000-12-23 03:53:05.036 358 15747.19 580.50 57168.74 88888.00 2000-12-23 03:53:06.036 358 15746.93 580.75 57168.74 88888.00 2000-12-23 03:53:07.036 358 15747.84 580.50 57169.11 88888.00 2000-12-23 03:53:08.036 358 15747.71 581.37 57168.86 88888.00 2000-12-23 03:53:09.036 358 15747.97 581.37 57168.86 88888.00 2000-12-23 03:53:10.036 358 15747.84 581.87 57168.98 88888.00 2000-12-23 03:53:11.036 358 15747.45 581.74 57169.96 88888.00 2000-12-23 03:53:12.036 358 15747.58 582.61 57169.35 88888.00 2000-12-23 03:53:13.036 358 15747.45 581.87 57169.47 88888.00 2000-12-23 03:53:14.036 358 15747.84 582.86 57170.21 88888.00 2000-12-23 03:53:15.036 358 15747.97 581.99 57170.09 88888.00 2000-12-23 03:53:16.036 358 15748.23 582.98 57170.33 88888.00 2000-12-23 03:53:17.036 358 15749.14 583.48 57170.21 88888.00 2000-12-23 03:53:18.036 358 15748.75 583.23 57170.70 88888.00 2000-12-23 03:53:19.036 358 15749.27 583.23 57170.70 88888.00 2000-12-23 03:53:20.036 358 15748.88 583.60 57170.82 88888.00 2000-12-23 03:53:21.036 358 15748.88 584.22 57170.45 88888.00 2000-12-23 03:53:22.036 358 15749.53 583.97 57170.82 88888.00 2000-12-23 03:53:23.036 358 15748.75 584.47 57171.19 88888.00 2000-12-23 03:53:24.036 358 15749.40 584.59 57170.94 88888.00 2000-12-23 03:53:25.036 358 15749.53 584.84 57171.31 88888.00 2000-12-23 03:53:26.036 358 15750.18 585.33 57171.68 88888.00 2000-12-23 03:53:27.036 358 15749.79 584.96 57171.68 88888.00 2000-12-23 03:53:28.036 358 15749.66 584.96 57172.04 88888.00 2000-12-23 03:53:29.036 358 15750.57 585.58 57172.16 88888.00 2000-12-23 03:53:30.036 358 15750.44 585.95 57172.90 88888.00 2000-12-23 03:53:31.036 358 15750.31 586.32 57173.14 88888.00 2000-12-23 03:53:32.036 358 15750.83 586.08 57172.41 88888.00 2000-12-23 03:53:33.036 358 15751.22 585.83 57172.41 88888.00 2000-12-23 03:53:34.036 358 15751.61 586.20 57173.02 88888.00 2000-12-23 03:53:35.036 358 15751.35 586.08 57172.90 88888.00 2000-12-23 03:53:36.036 358 15752.00 586.45 57172.90 88888.00 2000-12-23 03:53:37.036 358 15751.87 586.20 57173.63 88888.00 2000-12-23 03:53:38.036 358 15751.74 586.57 57172.77 88888.00 2000-12-23 03:53:39.036 358 15752.26 587.07 57173.51 88888.00 2000-12-23 03:53:40.036 358 15752.65 587.93 57173.63 88888.00 2000-12-23 03:53:41.036 358 15751.87 587.44 57173.63 88888.00 2000-12-23 03:53:42.036 358 15752.13 587.31 57173.75 88888.00 2000-12-23 03:53:43.036 358 15752.52 587.56 57174.12 88888.00 2000-12-23 03:53:44.036 358 15752.39 588.06 57174.00 88888.00 2000-12-23 03:53:45.036 358 15752.26 588.06 57173.51 88888.00 2000-12-23 03:53:46.036 358 15752.65 588.55 57174.61 88888.00 2000-12-23 03:53:47.036 358 15752.39 587.93 57174.00 88888.00 2000-12-23 03:53:48.036 358 15751.87 588.06 57174.73 88888.00 2000-12-23 03:53:49.036 358 15752.65 589.17 57174.49 88888.00 2000-12-23 03:53:50.036 358 15752.26 588.18 57174.36 88888.00 2000-12-23 03:53:51.036 358 15752.39 588.43 57174.73 88888.00 2000-12-23 03:53:52.036 358 15752.91 588.92 57174.86 88888.00 2000-12-23 03:53:53.036 358 15752.00 589.42 57174.61 88888.00 2000-12-23 03:53:54.036 358 15751.87 589.30 57175.46 88888.00 2000-12-23 03:53:55.036 358 15752.65 589.67 57175.10 88888.00 2000-12-23 03:53:56.036 358 15752.39 588.92 57174.86 88888.00 2000-12-23 03:53:57.036 358 15752.00 589.92 57175.34 88888.00 2000-12-23 03:53:58.036 358 15752.26 589.30 57175.10 88888.00 2000-12-23 03:53:59.036 358 15752.26 590.29 57175.22 88888.00 2000-12-23 03:54:00.036 358 15752.00 589.79 57174.98 88888.00 2000-12-23 03:54:01.036 358 15752.00 589.92 57174.98 88888.00 2000-12-23 03:54:02.036 358 15751.87 589.17 57175.34 88888.00 2000-12-23 03:54:03.036 358 15752.39 590.66 57175.22 88888.00 2000-12-23 03:54:04.036 358 15752.26 589.54 57174.49 88888.00 2000-12-23 03:54:05.036 358 15752.65 589.67 57175.10 88888.00 2000-12-23 03:54:06.036 358 15752.26 589.17 57175.46 88888.00 2000-12-23 03:54:07.036 358 15752.78 589.79 57174.98 88888.00 2000-12-23 03:54:08.036 358 15753.56 589.54 57175.46 88888.00 2000-12-23 03:54:09.036 358 15752.91 589.30 57175.46 88888.00 2000-12-23 03:54:10.036 358 15753.43 589.67 57175.59 88888.00 2000-12-23 03:54:11.036 358 15753.04 589.54 57175.59 88888.00 2000-12-23 03:54:12.036 358 15752.91 590.78 57174.86 88888.00 2000-12-23 03:54:13.036 358 15753.95 590.16 57175.46 88888.00 2000-12-23 03:54:14.036 358 15753.04 590.41 57175.95 88888.00 2000-12-23 03:54:15.036 358 15753.82 590.16 57175.95 88888.00 2000-12-23 03:54:16.036 358 15753.30 589.67 57175.83 88888.00 2000-12-23 03:54:17.036 358 15753.82 589.54 57174.98 88888.00 2000-12-23 03:54:18.036 358 15753.56 589.67 57175.71 88888.00 2000-12-23 03:54:19.036 358 15754.08 590.04 57176.08 88888.00 2000-12-23 03:54:20.036 358 15753.56 590.04 57176.32 88888.00 2000-12-23 03:54:21.036 358 15753.95 589.42 57174.98 88888.00 2000-12-23 03:54:22.036 358 15753.56 590.04 57175.95 88888.00 2000-12-23 03:54:23.036 358 15753.04 589.30 57175.95 88888.00 2000-12-23 03:54:24.036 358 15753.82 589.92 57176.20 88888.00 2000-12-23 03:54:25.036 358 15753.43 589.79 57176.32 88888.00 2000-12-23 03:54:26.036 358 15753.69 589.54 57176.08 88888.00 2000-12-23 03:54:27.036 358 15753.43 590.04 57175.83 88888.00 2000-12-23 03:54:28.036 358 15753.43 589.42 57176.20 88888.00 2000-12-23 03:54:29.036 358 15753.56 590.04 57175.83 88888.00 2000-12-23 03:54:30.036 358 15753.43 589.67 57175.95 88888.00 2000-12-23 03:54:31.036 358 15752.78 589.79 57175.83 88888.00 2000-12-23 03:54:32.036 358 15752.91 589.54 57176.20 88888.00 2000-12-23 03:54:33.036 358 15752.52 589.54 57176.08 88888.00 2000-12-23 03:54:34.036 358 15752.91 589.67 57175.59 88888.00 2000-12-23 03:54:35.036 358 15753.17 589.17 57175.71 88888.00 2000-12-23 03:54:36.036 358 15753.17 589.17 57176.08 88888.00 2000-12-23 03:54:37.036 358 15752.13 589.17 57175.71 88888.00 2000-12-23 03:54:38.036 358 15751.87 589.54 57175.95 88888.00 2000-12-23 03:54:39.036 358 15752.00 589.42 57176.20 88888.00 2000-12-23 03:54:40.036 358 15752.13 589.17 57175.95 88888.00 2000-12-23 03:54:41.036 358 15752.39 588.68 57175.71 88888.00 2000-12-23 03:54:42.036 358 15750.70 588.92 57175.22 88888.00 2000-12-23 03:54:43.036 358 15751.48 588.92 57176.08 88888.00 2000-12-23 03:54:44.036 358 15750.83 588.68 57175.95 88888.00 2000-12-23 03:54:45.036 358 15750.83 588.55 57175.22 88888.00 2000-12-23 03:54:46.036 358 15750.83 588.55 57175.71 88888.00 2000-12-23 03:54:47.036 358 15750.18 588.80 57176.08 88888.00 2000-12-23 03:54:48.036 358 15749.66 589.05 57175.71 88888.00 2000-12-23 03:54:49.036 358 15749.40 588.68 57176.08 88888.00 2000-12-23 03:54:50.036 358 15749.79 588.18 57175.71 88888.00 2000-12-23 03:54:51.036 358 15749.40 588.80 57175.59 88888.00 2000-12-23 03:54:52.036 358 15749.27 588.55 57175.83 88888.00 2000-12-23 03:54:53.036 358 15749.40 588.80 57176.20 88888.00 2000-12-23 03:54:54.036 358 15748.36 588.43 57175.59 88888.00 2000-12-23 03:54:55.036 358 15748.62 588.80 57175.71 88888.00 2000-12-23 03:54:56.036 358 15748.10 588.31 57176.08 88888.00 2000-12-23 03:54:57.036 358 15747.97 588.80 57175.95 88888.00 2000-12-23 03:54:58.036 358 15747.58 589.05 57175.83 88888.00 2000-12-23 03:54:59.036 358 15747.71 588.80 57175.71 88888.00 2000-12-23 03:55:00.036 358 15747.45 588.68 57176.20 88888.00 2000-12-23 03:55:01.036 358 15747.32 588.55 57175.22 88888.00 2000-12-23 03:55:02.036 358 15747.06 588.68 57175.83 88888.00 2000-12-23 03:55:03.036 358 15746.28 588.68 57175.59 88888.00 2000-12-23 03:55:04.036 358 15746.28 588.55 57176.08 88888.00 2000-12-23 03:55:05.036 358 15745.76 588.92 57175.83 88888.00 2000-12-23 03:55:06.036 358 15744.98 589.54 57176.08 88888.00 2000-12-23 03:55:07.036 358 15745.24 589.30 57175.95 88888.00 2000-12-23 03:55:08.036 358 15745.50 589.67 57176.20 88888.00 2000-12-23 03:55:09.036 358 15744.59 589.17 57175.46 88888.00 2000-12-23 03:55:10.036 358 15743.94 589.42 57175.95 88888.00 2000-12-23 03:55:11.036 358 15743.81 589.17 57175.95 88888.00 2000-12-23 03:55:12.036 358 15743.29 589.92 57175.95 88888.00 2000-12-23 03:55:13.036 358 15743.29 589.17 57175.59 88888.00 2000-12-23 03:55:14.036 358 15743.29 590.53 57175.83 88888.00 2000-12-23 03:55:15.036 358 15743.03 590.41 57175.95 88888.00 2000-12-23 03:55:16.036 358 15742.64 589.67 57176.08 88888.00 2000-12-23 03:55:17.036 358 15741.99 590.78 57176.57 88888.00 2000-12-23 03:55:18.036 358 15742.38 590.78 57175.34 88888.00 2000-12-23 03:55:19.036 358 15741.47 590.66 57175.95 88888.00 2000-12-23 03:55:20.036 358 15741.86 591.03 57175.83 88888.00 2000-12-23 03:55:21.036 358 15742.12 591.40 57175.46 88888.00 2000-12-23 03:55:22.036 358 15740.95 591.03 57175.59 88888.00 2000-12-23 03:55:23.036 358 15741.21 591.40 57175.46 88888.00 2000-12-23 03:55:24.036 358 15740.69 591.15 57175.46 88888.00 2000-12-23 03:55:25.036 358 15740.82 591.28 57176.32 88888.00 2000-12-23 03:55:26.036 358 15740.43 591.90 57175.34 88888.00 2000-12-23 03:55:27.036 358 15740.69 592.15 57175.59 88888.00 2000-12-23 03:55:28.036 358 15740.69 592.15 57175.10 88888.00 2000-12-23 03:55:29.036 358 15740.69 592.27 57175.83 88888.00 2000-12-23 03:55:30.036 358 15740.43 591.65 57175.46 88888.00 2000-12-23 03:55:31.036 358 15739.91 592.27 57175.71 88888.00 2000-12-23 03:55:32.036 358 15739.65 592.64 57175.46 88888.00 2000-12-23 03:55:33.036 358 15739.91 593.01 57176.20 88888.00 2000-12-23 03:55:34.036 358 15739.39 592.52 57175.22 88888.00 2000-12-23 03:55:35.036 358 15739.65 592.27 57175.95 88888.00 2000-12-23 03:55:36.036 358 15739.91 592.64 57175.34 88888.00 2000-12-23 03:55:37.036 358 15739.78 592.15 57174.98 88888.00 2000-12-23 03:55:38.036 358 15739.26 592.76 57174.98 88888.00 2000-12-23 03:55:39.036 358 15739.26 593.38 57174.73 88888.00 2000-12-23 03:55:40.036 358 15738.61 593.63 57175.46 88888.00 2000-12-23 03:55:41.036 358 15739.26 593.63 57175.46 88888.00 2000-12-23 03:55:42.036 358 15739.39 593.14 57174.86 88888.00 2000-12-23 03:55:43.036 358 15738.74 593.26 57175.34 88888.00 2000-12-23 03:55:44.036 358 15738.61 592.89 57175.10 88888.00 2000-12-23 03:55:45.036 358 15738.87 592.64 57174.61 88888.00 2000-12-23 03:55:46.036 358 15739.39 593.51 57174.36 88888.00 2000-12-23 03:55:47.036 358 15738.74 593.63 57174.61 88888.00 2000-12-23 03:55:48.036 358 15738.87 593.38 57174.49 88888.00 2000-12-23 03:55:49.036 358 15738.22 593.51 57174.61 88888.00 2000-12-23 03:55:50.036 358 15738.61 593.38 57174.61 88888.00 2000-12-23 03:55:51.036 358 15738.35 593.14 57174.36 88888.00 2000-12-23 03:55:52.036 358 15738.35 593.26 57174.24 88888.00 2000-12-23 03:55:53.036 358 15738.48 593.51 57174.61 88888.00 2000-12-23 03:55:54.036 358 15737.71 593.51 57174.73 88888.00 2000-12-23 03:55:55.036 358 15737.71 593.14 57173.88 88888.00 2000-12-23 03:55:56.036 358 15737.71 593.01 57174.00 88888.00 2000-12-23 03:55:57.036 358 15737.58 593.26 57173.51 88888.00 2000-12-23 03:55:58.036 358 15737.45 593.38 57174.36 88888.00 2000-12-23 03:55:59.036 358 15737.96 593.26 57173.51 88888.00 2000-12-23 03:56:00.036 358 15737.58 593.51 57173.88 88888.00 2000-12-23 03:56:01.036 358 15737.83 593.14 57174.36 88888.00 2000-12-23 03:56:02.036 358 15737.96 592.76 57173.14 88888.00 2000-12-23 03:56:03.036 358 15737.96 593.26 57174.00 88888.00 2000-12-23 03:56:04.036 358 15737.58 592.89 57173.51 88888.00 2000-12-23 03:56:05.036 358 15738.35 593.01 57173.63 88888.00 2000-12-23 03:56:06.036 358 15738.22 593.26 57173.27 88888.00 2000-12-23 03:56:07.036 358 15737.71 593.01 57173.51 88888.00 2000-12-23 03:56:08.036 358 15738.22 593.01 57173.51 88888.00 2000-12-23 03:56:09.036 358 15737.58 593.38 57172.90 88888.00 2000-12-23 03:56:10.036 358 15737.32 592.76 57172.65 88888.00 2000-12-23 03:56:11.036 358 15737.71 592.89 57172.65 88888.00 2000-12-23 03:56:12.036 358 15737.58 593.51 57173.63 88888.00 2000-12-23 03:56:13.036 358 15737.45 593.26 57172.77 88888.00 2000-12-23 03:56:14.036 358 15737.71 593.26 57172.53 88888.00 2000-12-23 03:56:15.036 358 15737.96 593.01 57172.65 88888.00 2000-12-23 03:56:16.036 358 15737.96 593.01 57172.41 88888.00 2000-12-23 03:56:17.036 358 15737.83 593.01 57172.77 88888.00 2000-12-23 03:56:18.036 358 15737.96 593.38 57172.53 88888.00 2000-12-23 03:56:19.036 358 15738.09 592.89 57172.29 88888.00 2000-12-23 03:56:20.036 358 15737.45 593.26 57172.90 88888.00 2000-12-23 03:56:21.036 358 15737.83 593.14 57172.16 88888.00 2000-12-23 03:56:22.036 358 15737.96 593.01 57172.29 88888.00 2000-12-23 03:56:23.036 358 15737.32 593.14 57172.29 88888.00 2000-12-23 03:56:24.036 358 15738.09 593.88 57172.41 88888.00 2000-12-23 03:56:25.036 358 15737.58 593.63 57172.65 88888.00 2000-12-23 03:56:26.036 358 15738.35 593.76 57171.92 88888.00 2000-12-23 03:56:27.036 358 15738.35 593.63 57171.92 88888.00 2000-12-23 03:56:28.036 358 15738.22 594.00 57171.43 88888.00 2000-12-23 03:56:29.036 358 15737.71 594.13 57172.04 88888.00 2000-12-23 03:56:30.036 358 15737.71 593.88 57172.04 88888.00 2000-12-23 03:56:31.036 358 15738.09 594.13 57172.16 88888.00 2000-12-23 03:56:32.036 358 15738.09 594.00 57171.55 88888.00 2000-12-23 03:56:33.036 358 15737.71 594.00 57171.31 88888.00 2000-12-23 03:56:34.036 358 15738.09 594.37 57171.68 88888.00 2000-12-23 03:56:35.036 358 15737.83 594.25 57171.80 88888.00 2000-12-23 03:56:36.036 358 15737.71 594.99 57171.92 88888.00 2000-12-23 03:56:37.036 358 15736.93 594.87 57172.65 88888.00 2000-12-23 03:56:38.036 358 15737.83 595.37 57171.92 88888.00 2000-12-23 03:56:39.036 358 15737.58 595.49 57172.29 88888.00 2000-12-23 03:56:40.036 358 15737.45 595.61 57171.92 88888.00 2000-12-23 03:56:41.036 358 15738.09 595.37 57171.68 88888.00 2000-12-23 03:56:42.036 358 15737.45 595.61 57171.19 88888.00 2000-12-23 03:56:43.036 358 15736.80 595.98 57171.43 88888.00 2000-12-23 03:56:44.036 358 15736.93 597.10 57171.06 88888.00 2000-12-23 03:56:45.036 358 15736.80 597.35 57171.68 88888.00 2000-12-23 03:56:46.036 358 15735.89 596.73 57171.06 88888.00 2000-12-23 03:56:47.036 358 15735.76 597.59 57172.04 88888.00 2000-12-23 03:56:48.036 358 15735.63 597.22 57171.31 88888.00 2000-12-23 03:56:49.036 358 15735.50 597.35 57170.94 88888.00 2000-12-23 03:56:50.036 358 15735.50 598.46 57170.82 88888.00 2000-12-23 03:56:51.036 358 15735.24 598.34 57171.43 88888.00 2000-12-23 03:56:52.036 358 15735.11 598.59 57170.21 88888.00 2000-12-23 03:56:53.036 358 15735.24 598.96 57170.94 88888.00 2000-12-23 03:56:54.036 358 15734.46 599.33 57170.57 88888.00 2000-12-23 03:56:55.036 358 15734.33 599.08 57170.70 88888.00 2000-12-23 03:56:56.036 358 15734.98 599.33 57170.33 88888.00 2000-12-23 03:56:57.036 358 15734.33 600.07 57170.70 88888.00 2000-12-23 03:56:58.036 358 15734.72 599.82 57170.21 88888.00 2000-12-23 03:56:59.036 358 15734.46 600.44 57170.21 88888.00 2000-12-23 03:57:00.036 358 15734.33 600.07 57169.72 88888.00 2000-12-23 03:57:01.036 358 15734.20 599.45 57170.09 88888.00 2000-12-23 03:57:02.036 358 15733.81 601.19 57169.84 88888.00 2000-12-23 03:57:03.036 358 15734.20 601.19 57170.57 88888.00 2000-12-23 03:57:04.036 358 15734.85 601.68 57169.60 88888.00 2000-12-23 03:57:05.036 358 15733.94 601.56 57169.96 88888.00 2000-12-23 03:57:06.036 358 15733.42 601.93 57169.84 88888.00 2000-12-23 03:57:07.036 358 15734.07 601.93 57169.47 88888.00 2000-12-23 03:57:08.036 358 15733.42 601.81 57169.72 88888.00 2000-12-23 03:57:09.036 358 15734.20 601.93 57170.45 88888.00 2000-12-23 03:57:10.036 358 15733.29 601.93 57169.96 88888.00 2000-12-23 03:57:11.036 358 15733.42 602.67 57169.35 88888.00 2000-12-23 03:57:12.036 358 15732.90 603.04 57169.60 88888.00 2000-12-23 03:57:13.036 358 15734.07 603.17 57169.11 88888.00 2000-12-23 03:57:14.036 358 15733.29 603.17 57168.86 88888.00 2000-12-23 03:57:15.036 358 15733.81 603.91 57169.35 88888.00 2000-12-23 03:57:16.036 358 15733.55 603.04 57168.86 88888.00 2000-12-23 03:57:17.036 358 15733.81 603.91 57169.11 88888.00 2000-12-23 03:57:18.036 358 15734.20 604.16 57168.98 88888.00 2000-12-23 03:57:19.036 358 15734.59 603.54 57168.86 88888.00 2000-12-23 03:57:20.036 358 15733.81 603.79 57168.01 88888.00 2000-12-23 03:57:21.036 358 15734.59 604.04 57168.74 88888.00 2000-12-23 03:57:22.036 358 15734.46 604.53 57168.13 88888.00 2000-12-23 03:57:23.036 358 15734.98 604.41 57168.50 88888.00 2000-12-23 03:57:24.036 358 15734.07 604.16 57168.38 88888.00 2000-12-23 03:57:25.036 358 15734.20 603.91 57168.50 88888.00 2000-12-23 03:57:26.036 358 15734.59 603.91 57167.64 88888.00 2000-12-23 03:57:27.036 358 15734.98 604.04 57168.62 88888.00 2000-12-23 03:57:28.036 358 15734.46 604.78 57168.38 88888.00 2000-12-23 03:57:29.036 358 15734.46 604.16 57167.88 88888.00 2000-12-23 03:57:30.036 358 15734.98 604.16 57168.25 88888.00 2000-12-23 03:57:31.036 358 15734.59 604.65 57168.13 88888.00 2000-12-23 03:57:32.036 358 15734.20 604.65 57168.13 88888.00 2000-12-23 03:57:33.036 358 15734.33 604.65 57167.03 88888.00 2000-12-23 03:57:34.036 358 15735.24 604.90 57167.03 88888.00 2000-12-23 03:57:35.036 358 15735.11 604.53 57167.88 88888.00 2000-12-23 03:57:36.036 358 15735.11 604.53 57167.52 88888.00 2000-12-23 03:57:37.036 358 15735.24 605.03 57167.39 88888.00 2000-12-23 03:57:38.036 358 15735.37 604.78 57166.79 88888.00 2000-12-23 03:57:39.036 358 15735.11 605.27 57167.27 88888.00 2000-12-23 03:57:40.036 358 15735.50 605.40 57166.54 88888.00 2000-12-23 03:57:41.036 358 15735.24 605.65 57167.15 88888.00 2000-12-23 03:57:42.036 358 15735.50 604.78 57166.91 88888.00 2000-12-23 03:57:43.036 358 15736.41 605.40 57166.30 88888.00 2000-12-23 03:57:44.036 358 15735.37 606.14 57166.66 88888.00 2000-12-23 03:57:45.036 358 15734.46 606.26 57166.05 88888.00 2000-12-23 03:57:46.036 358 15734.59 605.89 57166.17 88888.00 2000-12-23 03:57:47.036 358 15734.72 606.39 57166.05 88888.00 2000-12-23 03:57:48.036 358 15734.98 606.02 57165.93 88888.00 2000-12-23 03:57:49.036 358 15735.37 606.02 57165.56 88888.00 2000-12-23 03:57:50.036 358 15735.63 606.14 57165.68 88888.00 2000-12-23 03:57:51.036 358 15735.50 606.26 57165.56 88888.00 2000-12-23 03:57:52.036 358 15735.63 606.51 57164.58 88888.00 2000-12-23 03:57:53.036 358 15735.50 606.76 57165.20 88888.00 2000-12-23 03:57:54.036 358 15735.37 607.01 57165.07 88888.00 2000-12-23 03:57:55.036 358 15736.54 607.01 57165.07 88888.00 2000-12-23 03:57:56.036 358 15736.15 606.64 57164.71 88888.00 2000-12-23 03:57:57.036 358 15735.63 607.75 57164.58 88888.00 2000-12-23 03:57:58.036 358 15736.54 608.12 57164.46 88888.00 2000-12-23 03:57:59.036 358 15736.93 607.38 57164.46 88888.00 2000-12-23 03:58:00.036 358 15736.80 607.63 57163.97 88888.00 2000-12-23 03:58:01.036 358 15736.28 608.00 57164.09 88888.00 2000-12-23 03:58:02.036 358 15737.32 607.63 57163.85 88888.00 2000-12-23 03:58:03.036 358 15737.96 608.49 57164.34 88888.00 2000-12-23 03:58:04.036 358 15738.09 607.87 57163.48 88888.00 2000-12-23 03:58:05.036 358 15738.22 608.37 57163.85 88888.00 2000-12-23 03:58:06.036 358 15738.61 608.37 57163.48 88888.00 2000-12-23 03:58:07.036 358 15739.52 608.37 57163.61 88888.00 2000-12-23 03:58:08.036 358 15739.91 608.25 57163.48 88888.00 2000-12-23 03:58:09.036 358 15739.26 608.12 57163.48 88888.00 2000-12-23 03:58:10.036 358 15739.91 608.87 57162.87 88888.00 2000-12-23 03:58:11.036 358 15740.43 608.74 57162.50 88888.00 2000-12-23 03:58:12.036 358 15740.95 608.62 57162.50 88888.00 2000-12-23 03:58:13.036 358 15741.60 608.87 57162.75 88888.00 2000-12-23 03:58:14.036 358 15741.60 608.74 57162.38 88888.00 2000-12-23 03:58:15.036 358 15741.86 609.36 57161.89 88888.00 2000-12-23 03:58:16.036 358 15742.77 608.87 57162.02 88888.00 2000-12-23 03:58:17.036 358 15742.77 609.11 57161.53 88888.00 2000-12-23 03:58:18.036 358 15742.90 609.24 57161.53 88888.00 2000-12-23 03:58:19.036 358 15743.94 609.36 57161.41 88888.00 2000-12-23 03:58:20.036 358 15742.90 610.23 57161.53 88888.00 2000-12-23 03:58:21.036 358 15743.81 610.10 57161.16 88888.00 2000-12-23 03:58:22.036 358 15744.72 609.86 57160.18 88888.00 2000-12-23 03:58:23.036 358 15744.85 610.23 57161.28 88888.00 2000-12-23 03:58:24.036 358 15745.11 609.48 57160.55 88888.00 2000-12-23 03:58:25.036 358 15745.76 609.98 57160.30 88888.00 2000-12-23 03:58:26.036 358 15745.89 609.61 57161.04 88888.00 2000-12-23 03:58:27.036 358 15746.54 609.86 57160.06 88888.00 2000-12-23 03:58:28.036 358 15745.89 610.10 57159.82 88888.00 2000-12-23 03:58:29.036 358 15746.67 609.61 57160.18 88888.00 2000-12-23 03:58:30.036 358 15746.80 609.86 57160.18 88888.00 2000-12-23 03:58:31.036 358 15747.19 610.10 57159.45 88888.00 2000-12-23 03:58:32.036 358 15747.84 609.61 57158.59 88888.00 2000-12-23 03:58:33.036 358 15747.45 609.61 57158.96 88888.00 2000-12-23 03:58:34.036 358 15747.58 610.35 57158.96 88888.00 2000-12-23 03:58:35.036 358 15747.71 609.86 57158.71 88888.00 2000-12-23 03:58:36.036 358 15747.84 609.73 57158.35 88888.00 2000-12-23 03:58:37.036 358 15748.36 609.36 57157.86 88888.00 2000-12-23 03:58:38.036 358 15748.36 609.86 57158.10 88888.00 2000-12-23 03:58:39.036 358 15747.45 609.48 57157.49 88888.00 2000-12-23 03:58:40.036 358 15748.62 609.24 57157.49 88888.00 2000-12-23 03:58:41.036 358 15748.23 609.48 57157.37 88888.00 2000-12-23 03:58:42.036 358 15748.88 609.48 57157.25 88888.00 2000-12-23 03:58:43.036 358 15748.75 608.99 57157.00 88888.00 2000-12-23 03:58:44.036 358 15749.40 608.99 57156.88 88888.00 2000-12-23 03:58:45.036 358 15749.40 608.87 57156.27 88888.00 2000-12-23 03:58:46.036 358 15749.01 608.49 57156.64 88888.00 2000-12-23 03:58:47.036 358 15749.53 609.36 57156.39 88888.00 2000-12-23 03:58:48.036 358 15749.01 608.62 57155.17 88888.00 2000-12-23 03:58:49.036 358 15749.53 608.87 57154.93 88888.00 2000-12-23 03:58:50.036 358 15749.40 608.12 57155.17 88888.00 2000-12-23 03:58:51.036 358 15749.14 608.37 57155.05 88888.00 2000-12-23 03:58:52.036 358 15748.75 608.62 57154.80 88888.00 2000-12-23 03:58:53.036 358 15749.53 608.25 57154.68 88888.00 2000-12-23 03:58:54.036 358 15749.66 608.49 57153.95 88888.00 2000-12-23 03:58:55.036 358 15750.05 607.87 57154.80 88888.00 2000-12-23 03:58:56.036 358 15750.18 607.87 57154.07 88888.00 2000-12-23 03:58:57.036 358 15750.57 607.87 57153.34 88888.00 2000-12-23 03:58:58.036 358 15750.57 607.75 57154.07 88888.00 2000-12-23 03:58:59.036 358 15750.44 608.25 57153.58 88888.00 2000-12-23 03:59:00.036 358 15750.57 607.63 57153.34 88888.00 2000-12-23 03:59:01.036 358 15751.61 607.63 57153.46 88888.00 2000-12-23 03:59:02.036 358 15751.22 607.50 57152.97 88888.00 2000-12-23 03:59:03.036 358 15751.87 607.38 57153.09 88888.00 2000-12-23 03:59:04.036 358 15752.00 606.76 57152.36 88888.00 2000-12-23 03:59:05.036 358 15752.13 606.76 57152.11 88888.00 2000-12-23 03:59:06.036 358 15752.78 606.39 57152.11 88888.00 2000-12-23 03:59:07.036 358 15752.00 606.76 57152.23 88888.00 2000-12-23 03:59:08.036 358 15752.26 607.01 57152.60 88888.00 2000-12-23 03:59:09.036 358 15752.13 607.13 57151.99 88888.00 2000-12-23 03:59:10.036 358 15752.00 606.88 57151.62 88888.00 2000-12-23 03:59:11.036 358 15752.13 607.01 57151.62 88888.00 2000-12-23 03:59:12.036 358 15752.39 606.51 57151.87 88888.00 2000-12-23 03:59:13.036 358 15752.39 606.64 57151.50 88888.00 2000-12-23 03:59:14.036 358 15751.87 606.39 57150.77 88888.00 2000-12-23 03:59:15.036 358 15751.61 606.64 57150.77 88888.00 2000-12-23 03:59:16.036 358 15752.52 606.02 57150.28 88888.00 2000-12-23 03:59:17.036 358 15752.52 606.64 57151.01 88888.00 2000-12-23 03:59:18.036 358 15752.26 606.88 57150.40 88888.00 2000-12-23 03:59:19.036 358 15752.65 605.77 57150.28 88888.00 2000-12-23 03:59:20.036 358 15752.00 606.51 57150.16 88888.00 2000-12-23 03:59:21.036 358 15751.87 606.64 57150.04 88888.00 2000-12-23 03:59:22.036 358 15752.00 606.14 57149.79 88888.00 2000-12-23 03:59:23.036 358 15751.35 606.02 57150.04 88888.00 2000-12-23 03:59:24.036 358 15751.74 606.76 57149.30 88888.00 2000-12-23 03:59:25.036 358 15751.61 606.64 57149.05 88888.00 2000-12-23 03:59:26.036 358 15751.22 606.64 57149.42 88888.00 2000-12-23 03:59:27.036 358 15750.44 606.39 57149.05 88888.00 2000-12-23 03:59:28.036 358 15750.70 606.88 57149.54 88888.00 2000-12-23 03:59:29.036 358 15750.57 606.02 57148.69 88888.00 2000-12-23 03:59:30.036 358 15750.18 606.02 57148.81 88888.00 2000-12-23 03:59:31.036 358 15750.31 606.39 57148.69 88888.00 2000-12-23 03:59:32.036 358 15749.92 606.14 57149.05 88888.00 2000-12-23 03:59:33.036 358 15749.92 606.14 57147.83 88888.00 2000-12-23 03:59:34.036 358 15750.05 606.51 57147.83 88888.00 2000-12-23 03:59:35.036 358 15750.05 605.89 57147.34 88888.00 2000-12-23 03:59:36.036 358 15750.57 606.26 57147.46 88888.00 2000-12-23 03:59:37.036 358 15750.57 605.77 57147.83 88888.00 2000-12-23 03:59:38.036 358 15750.18 605.52 57147.59 88888.00 2000-12-23 03:59:39.036 358 15749.79 605.77 57147.46 88888.00 2000-12-23 03:59:40.036 358 15750.31 605.65 57147.10 88888.00 2000-12-23 03:59:41.036 358 15750.44 606.02 57147.22 88888.00 2000-12-23 03:59:42.036 358 15750.18 606.26 57147.10 88888.00 2000-12-23 03:59:43.036 358 15749.79 605.40 57146.73 88888.00 2000-12-23 03:59:44.036 358 15750.05 605.77 57146.61 88888.00 2000-12-23 03:59:45.036 358 15750.31 605.77 57146.37 88888.00 2000-12-23 03:59:46.036 358 15750.05 605.77 57146.98 88888.00 2000-12-23 03:59:47.036 358 15749.53 605.65 57146.61 88888.00 2000-12-23 03:59:48.036 358 15749.01 606.02 57146.00 88888.00 2000-12-23 03:59:49.036 358 15749.27 604.90 57147.10 88888.00 2000-12-23 03:59:50.036 358 15750.44 605.40 57146.98 88888.00 2000-12-23 03:59:51.036 358 15750.05 605.52 57146.49 88888.00 2000-12-23 03:59:52.036 358 15749.79 605.27 57145.75 88888.00 2000-12-23 03:59:53.036 358 15749.53 604.90 57146.49 88888.00 2000-12-23 03:59:54.036 358 15749.53 605.65 57145.88 88888.00 2000-12-23 03:59:55.036 358 15749.40 605.40 57146.12 88888.00 2000-12-23 04:00:00.036 358 15748.88 605.40 57145.75 88888.00 2000-12-23 04:00:01.036 358 15748.36 604.90 57145.63 88888.00 2000-12-23 04:00:02.036 358 15748.62 605.03 57145.63 88888.00 2000-12-23 04:00:03.036 358 15747.97 605.77 57145.51 88888.00 2000-12-23 04:00:04.036 358 15748.49 605.27 57145.75 88888.00 2000-12-23 04:00:05.036 358 15747.45 605.27 57146.24 88888.00 2000-12-23 04:00:06.036 358 15747.58 605.27 57145.63 88888.00 2000-12-23 04:00:07.036 358 15747.32 605.65 57146.00 88888.00 2000-12-23 04:00:08.036 358 15747.19 604.90 57145.14 88888.00 2000-12-23 04:00:09.036 358 15747.06 604.78 57145.14 88888.00 2000-12-23 04:00:10.036 358 15747.06 605.40 57145.27 88888.00 2000-12-23 04:00:11.036 358 15747.06 604.90 57145.63 88888.00 2000-12-23 04:00:12.036 358 15746.54 605.03 57145.63 88888.00 2000-12-23 04:00:13.036 358 15747.06 605.03 57145.39 88888.00 2000-12-23 04:00:14.036 358 15746.67 605.03 57145.51 88888.00 2000-12-23 04:00:15.036 358 15746.28 605.65 57145.75 88888.00 2000-12-23 04:00:16.036 358 15745.76 604.78 57145.27 88888.00 2000-12-23 04:00:17.036 358 15745.37 605.03 57144.65 88888.00 2000-12-23 04:00:18.036 358 15745.76 604.90 57145.51 88888.00 2000-12-23 04:00:19.036 358 15745.89 605.03 57146.49 88888.00 2000-12-23 04:00:20.036 358 15744.85 605.27 57145.39 88888.00 2000-12-23 04:00:21.036 358 15744.98 605.40 57145.39 88888.00 2000-12-23 04:00:22.036 358 15744.72 604.90 57145.63 88888.00 2000-12-23 04:00:23.036 358 15744.59 604.78 57145.75 88888.00 2000-12-23 04:00:24.036 358 15744.33 604.90 57145.75 88888.00 2000-12-23 04:00:25.036 358 15744.07 605.27 57145.51 88888.00 2000-12-23 04:00:26.036 358 15744.46 604.65 57145.51 88888.00 2000-12-23 04:00:27.036 358 15744.33 605.40 57146.12 88888.00 2000-12-23 04:00:28.036 358 15743.03 605.03 57145.39 88888.00 2000-12-23 04:00:29.036 358 15743.55 605.27 57145.27 88888.00 2000-12-23 04:00:30.036 358 15743.55 605.77 57145.39 88888.00 2000-12-23 04:00:31.036 358 15743.81 605.40 57146.37 88888.00 2000-12-23 04:00:32.036 358 15742.90 605.65 57146.12 88888.00 2000-12-23 04:00:33.036 358 15744.07 605.27 57146.00 88888.00 2000-12-23 04:00:34.036 358 15743.29 605.65 57146.24 88888.00 2000-12-23 04:00:35.036 358 15743.16 605.65 57146.37 88888.00 2000-12-23 04:00:36.036 358 15743.16 605.27 57146.73 88888.00 2000-12-23 04:00:37.036 358 15742.90 605.40 57146.73 88888.00 2000-12-23 04:00:38.036 358 15743.16 605.77 57146.61 88888.00 2000-12-23 04:00:39.036 358 15743.55 605.89 57146.49 88888.00 2000-12-23 04:00:40.036 358 15743.03 606.14 57147.10 88888.00 2000-12-23 04:00:41.036 358 15743.42 606.64 57146.49 88888.00 2000-12-23 04:00:42.036 358 15743.42 606.14 57146.61 88888.00 2000-12-23 04:00:43.036 358 15743.55 606.14 57146.49 88888.00 2000-12-23 04:00:44.036 358 15743.29 606.14 57147.46 88888.00 2000-12-23 04:00:45.036 358 15743.29 606.02 57147.22 88888.00 2000-12-23 04:00:46.036 358 15743.94 606.14 57146.98 88888.00 2000-12-23 04:00:47.036 358 15743.16 606.76 57146.61 88888.00 2000-12-23 04:00:48.036 358 15742.38 606.76 57147.83 88888.00 2000-12-23 04:00:49.036 358 15742.64 606.14 57146.98 88888.00 2000-12-23 04:00:50.036 358 15742.77 606.51 57147.22 88888.00 2000-12-23 04:00:51.036 358 15743.03 606.88 57147.22 88888.00 2000-12-23 04:00:52.036 358 15742.51 606.51 57146.98 88888.00 2000-12-23 04:00:53.036 358 15743.29 607.01 57148.32 88888.00 2000-12-23 04:00:54.036 358 15742.25 607.63 57147.59 88888.00 2000-12-23 04:00:55.036 358 15741.99 606.88 57147.83 88888.00 2000-12-23 04:00:56.036 358 15741.73 606.88 57147.83 88888.00 2000-12-23 04:00:57.036 358 15742.38 606.51 57147.96 88888.00 2000-12-23 04:00:58.036 358 15741.99 606.88 57148.08 88888.00 2000-12-23 04:00:59.036 358 15742.25 607.13 57147.59 88888.00 2000-12-23 04:01:00.036 358 15741.73 606.64 57147.10 88888.00 2000-12-23 04:01:01.036 358 15742.12 606.51 57147.71 88888.00 2000-12-23 04:01:02.036 358 15742.12 606.76 57147.96 88888.00 2000-12-23 04:01:03.036 358 15741.73 606.64 57147.34 88888.00 2000-12-23 04:01:04.036 358 15741.60 607.01 57147.22 88888.00 2000-12-23 04:01:05.036 358 15742.12 606.39 57147.71 88888.00 2000-12-23 04:01:06.036 358 15741.34 606.64 57147.71 88888.00 2000-12-23 04:01:07.036 358 15741.73 606.14 57147.34 88888.00 2000-12-23 04:01:08.036 358 15741.47 606.76 57147.83 88888.00 2000-12-23 04:01:09.036 358 15741.34 606.51 57148.32 88888.00 2000-12-23 04:01:10.036 358 15741.21 606.51 57148.45 88888.00 2000-12-23 04:01:11.036 358 15741.21 606.51 57147.71 88888.00 2000-12-23 04:01:12.036 358 15740.95 606.51 57148.45 88888.00 2000-12-23 04:01:13.036 358 15740.95 606.64 57148.08 88888.00 2000-12-23 04:01:14.036 358 15741.34 606.14 57147.83 88888.00 2000-12-23 04:01:15.036 358 15741.08 606.14 57147.71 88888.00 2000-12-23 04:01:16.036 358 15740.56 606.14 57147.83 88888.00 2000-12-23 04:01:17.036 358 15741.21 606.76 57147.71 88888.00 2000-12-23 04:01:18.036 358 15741.60 606.39 57147.34 88888.00 2000-12-23 04:01:19.036 358 15741.47 606.14 57148.08 88888.00 2000-12-23 04:01:20.036 358 15742.38 606.64 57147.83 88888.00 2000-12-23 04:01:21.036 358 15741.99 605.52 57148.32 88888.00 2000-12-23 04:01:22.036 358 15741.86 605.77 57147.59 88888.00 2000-12-23 04:01:23.036 358 15742.64 605.65 57147.71 88888.00 2000-12-23 04:01:24.036 358 15742.12 606.39 57147.71 88888.00 2000-12-23 04:01:25.036 358 15742.64 606.02 57148.93 88888.00 2000-12-23 04:01:26.036 358 15742.38 605.89 57148.08 88888.00 2000-12-23 04:01:27.036 358 15743.03 606.14 57148.45 88888.00 2000-12-23 04:01:28.036 358 15743.03 606.26 57147.83 88888.00 2000-12-23 04:01:29.036 358 15743.03 606.51 57148.57 88888.00 2000-12-23 04:01:30.036 358 15744.07 606.02 57148.32 88888.00 2000-12-23 04:01:31.036 358 15743.29 606.26 57148.45 88888.00 2000-12-23 04:01:32.036 358 15744.07 606.39 57148.69 88888.00 2000-12-23 04:01:33.036 358 15743.55 606.02 57147.96 88888.00 2000-12-23 04:01:34.036 358 15743.94 606.39 57147.96 88888.00 2000-12-23 04:01:35.036 358 15744.72 606.26 57148.69 88888.00 2000-12-23 04:01:36.036 358 15743.81 606.51 57148.20 88888.00 2000-12-23 04:01:37.036 358 15744.33 606.02 57148.45 88888.00 2000-12-23 04:01:38.036 358 15744.72 606.26 57148.69 88888.00 2000-12-23 04:01:39.036 358 15744.20 606.76 57148.57 88888.00 2000-12-23 04:01:40.036 358 15744.59 605.77 57148.57 88888.00 2000-12-23 04:01:41.036 358 15744.72 606.64 57149.18 88888.00 2000-12-23 04:01:42.036 358 15745.76 606.76 57149.18 88888.00 2000-12-23 04:01:43.036 358 15745.24 607.26 57148.81 88888.00 2000-12-23 04:01:44.036 358 15745.89 606.88 57148.69 88888.00 2000-12-23 04:01:45.036 358 15745.76 606.51 57148.81 88888.00 2000-12-23 04:01:46.036 358 15746.28 607.01 57148.81 88888.00 2000-12-23 04:01:47.036 358 15745.89 607.01 57149.18 88888.00 2000-12-23 04:01:48.036 358 15746.80 606.88 57148.93 88888.00 2000-12-23 04:01:49.036 358 15746.67 606.64 57149.79 88888.00 2000-12-23 04:01:50.036 358 15746.67 606.76 57149.05 88888.00 2000-12-23 04:01:51.036 358 15746.67 606.88 57149.42 88888.00 2000-12-23 04:01:52.036 358 15746.80 607.26 57148.57 88888.00 2000-12-23 04:01:53.036 358 15746.93 607.50 57149.67 88888.00 2000-12-23 04:01:54.036 358 15747.19 607.50 57149.79 88888.00 2000-12-23 04:01:55.036 358 15746.93 606.88 57148.57 88888.00 2000-12-23 04:01:56.036 358 15746.93 607.50 57148.81 88888.00 2000-12-23 04:01:57.036 358 15747.19 607.87 57149.42 88888.00 2000-12-23 04:01:58.036 358 15747.19 608.12 57148.93 88888.00 2000-12-23 04:01:59.036 358 15747.32 607.63 57149.05 88888.00 2000-12-23 04:02:00.036 358 15746.67 607.26 57149.18 88888.00 2000-12-23 04:02:01.036 358 15747.71 607.38 57149.91 88888.00 2000-12-23 04:02:02.036 358 15747.32 608.37 57149.30 88888.00 2000-12-23 04:02:03.036 358 15747.32 607.75 57148.93 88888.00 2000-12-23 04:02:04.036 358 15747.84 607.87 57148.69 88888.00 2000-12-23 04:02:05.036 358 15748.36 607.75 57149.18 88888.00 2000-12-23 04:02:06.036 358 15747.45 608.25 57148.93 88888.00 2000-12-23 04:02:07.036 358 15747.32 608.74 57149.05 88888.00 2000-12-23 04:02:08.036 358 15747.45 608.00 57149.42 88888.00 2000-12-23 04:02:09.036 358 15746.93 608.49 57148.81 88888.00 2000-12-23 04:02:10.036 358 15747.97 608.25 57150.04 88888.00 2000-12-23 04:02:11.036 358 15747.32 609.11 57149.05 88888.00 2000-12-23 04:02:12.036 358 15747.84 609.24 57149.54 88888.00 2000-12-23 04:02:13.036 358 15747.45 609.24 57148.69 88888.00 2000-12-23 04:02:14.036 358 15747.84 608.99 57148.69 88888.00 2000-12-23 04:02:15.036 358 15747.19 609.48 57148.81 88888.00 2000-12-23 04:02:16.036 358 15748.36 609.36 57148.57 88888.00 2000-12-23 04:02:17.036 358 15747.71 610.10 57148.20 88888.00 2000-12-23 04:02:18.036 358 15747.58 609.73 57148.69 88888.00 2000-12-23 04:02:19.036 358 15747.71 610.23 57149.05 88888.00 2000-12-23 04:02:20.036 358 15747.58 610.60 57148.57 88888.00 2000-12-23 04:02:21.036 358 15748.36 610.35 57147.96 88888.00 2000-12-23 04:02:22.036 358 15748.75 610.48 57148.32 88888.00 2000-12-23 04:02:23.036 358 15747.97 610.97 57148.32 88888.00 2000-12-23 04:02:24.036 358 15747.71 610.97 57148.32 88888.00 2000-12-23 04:02:25.036 358 15748.62 610.97 57148.08 88888.00 2000-12-23 04:02:26.036 358 15748.75 611.59 57148.08 88888.00 2000-12-23 04:02:27.036 358 15749.14 611.09 57148.20 88888.00 2000-12-23 04:02:28.036 358 15749.53 611.47 57148.45 88888.00 2000-12-23 04:02:29.036 358 15748.62 611.71 57147.83 88888.00 2000-12-23 04:02:30.036 358 15749.53 611.84 57147.22 88888.00 2000-12-23 04:02:31.036 358 15749.53 611.71 57148.32 88888.00 2000-12-23 04:02:32.036 358 15749.79 612.09 57147.59 88888.00 2000-12-23 04:02:33.036 358 15750.05 611.59 57147.34 88888.00 2000-12-23 04:02:34.036 358 15749.53 612.33 57147.22 88888.00 2000-12-23 04:02:35.036 358 15749.66 612.21 57147.10 88888.00 2000-12-23 04:02:36.036 358 15750.18 612.46 57147.10 88888.00 2000-12-23 04:02:37.036 358 15750.57 612.46 57146.73 88888.00 2000-12-23 04:02:38.036 358 15749.79 611.59 57146.73 88888.00 2000-12-23 04:02:39.036 358 15750.96 612.33 57146.98 88888.00 2000-12-23 04:02:40.036 358 15750.57 611.71 57146.12 88888.00 2000-12-23 04:02:41.036 358 15750.70 611.71 57146.86 88888.00 2000-12-23 04:02:42.036 358 15750.44 611.84 57146.73 88888.00 2000-12-23 04:02:43.036 358 15751.09 612.09 57146.00 88888.00 2000-12-23 04:02:44.036 358 15751.35 611.47 57146.61 88888.00 2000-12-23 04:02:45.036 358 15751.35 611.34 57146.61 88888.00 2000-12-23 04:02:46.036 358 15752.00 611.71 57146.61 88888.00 2000-12-23 04:02:47.036 358 15751.61 611.59 57146.12 88888.00 2000-12-23 04:02:48.036 358 15751.87 611.09 57146.00 88888.00 2000-12-23 04:02:49.036 358 15752.00 611.22 57146.24 88888.00 2000-12-23 04:02:50.036 358 15752.13 610.97 57146.49 88888.00 2000-12-23 04:02:51.036 358 15752.52 611.71 57145.51 88888.00 2000-12-23 04:02:52.036 358 15751.61 610.60 57145.02 88888.00 2000-12-23 04:02:53.036 358 15752.13 610.85 57145.88 88888.00 2000-12-23 04:02:54.036 358 15753.04 610.23 57145.75 88888.00 2000-12-23 04:02:55.036 358 15752.00 610.10 57145.51 88888.00 2000-12-23 04:02:56.036 358 15752.78 610.97 57145.02 88888.00 2000-12-23 04:02:57.036 358 15752.78 611.09 57145.39 88888.00 2000-12-23 04:02:58.036 358 15753.43 610.85 57145.14 88888.00 2000-12-23 04:02:59.036 358 15753.30 610.85 57145.14 88888.00 2000-12-23 04:03:00.036 358 15753.30 610.60 57145.02 88888.00 2000-12-23 04:03:01.036 358 15753.82 610.35 57144.90 88888.00 2000-12-23 04:03:02.036 358 15753.95 610.60 57144.90 88888.00 2000-12-23 04:03:03.036 358 15753.43 610.35 57145.02 88888.00 2000-12-23 04:03:04.036 358 15754.73 610.23 57145.14 88888.00 2000-12-23 04:03:05.036 358 15754.34 610.60 57145.14 88888.00 2000-12-23 04:03:06.036 358 15754.47 609.86 57144.16 88888.00 2000-12-23 04:03:07.036 358 15754.86 609.36 57144.29 88888.00 2000-12-23 04:03:08.036 358 15754.86 610.10 57143.80 88888.00 2000-12-23 04:03:09.036 358 15755.12 609.86 57144.16 88888.00 2000-12-23 04:03:10.036 358 15754.99 609.24 57144.78 88888.00 2000-12-23 04:03:11.036 358 15755.38 609.48 57144.65 88888.00 2000-12-23 04:03:12.036 358 15755.50 609.86 57144.04 88888.00 2000-12-23 04:03:13.036 358 15755.38 609.61 57144.41 88888.00 2000-12-23 04:03:14.036 358 15755.50 609.48 57145.02 88888.00 2000-12-23 04:03:15.036 358 15756.80 609.24 57144.04 88888.00 2000-12-23 04:03:16.036 358 15756.80 609.36 57144.16 88888.00 2000-12-23 04:03:17.036 358 15756.29 609.48 57144.41 88888.00 2000-12-23 04:03:18.036 358 15756.80 608.99 57144.53 88888.00 2000-12-23 04:03:19.036 358 15756.80 609.73 57144.04 88888.00 2000-12-23 04:03:20.036 358 15757.19 608.99 57143.92 88888.00 2000-12-23 04:03:21.036 358 15757.19 609.11 57144.53 88888.00 2000-12-23 04:03:22.036 358 15757.32 608.49 57144.04 88888.00 2000-12-23 04:03:23.036 358 15757.32 608.99 57144.29 88888.00 2000-12-23 04:03:24.036 358 15757.32 608.74 57143.80 88888.00 2000-12-23 04:03:25.036 358 15757.71 608.74 57144.65 88888.00 2000-12-23 04:03:26.036 358 15757.84 608.62 57144.04 88888.00 2000-12-23 04:03:27.036 358 15758.88 608.37 57144.53 88888.00 2000-12-23 04:03:28.036 358 15758.36 608.25 57144.16 88888.00 2000-12-23 04:03:29.036 358 15758.75 608.62 57143.92 88888.00 2000-12-23 04:03:30.036 358 15758.75 608.00 57144.65 88888.00 2000-12-23 04:03:31.036 358 15758.88 608.87 57144.41 88888.00 2000-12-23 04:03:32.036 358 15758.88 608.49 57144.90 88888.00 2000-12-23 04:03:33.036 358 15758.75 608.49 57144.41 88888.00 2000-12-23 04:03:34.036 358 15759.01 608.25 57144.78 88888.00 2000-12-23 04:03:35.036 358 15759.01 608.49 57144.16 88888.00 2000-12-23 04:03:36.036 358 15759.40 607.87 57144.53 88888.00 2000-12-23 04:03:37.036 358 15759.79 608.12 57144.29 88888.00 2000-12-23 04:03:38.036 358 15759.79 608.74 57145.02 88888.00 2000-12-23 04:03:39.036 358 15759.92 609.36 57144.41 88888.00 2000-12-23 04:03:40.036 358 15760.83 609.61 57144.29 88888.00 2000-12-23 04:03:41.036 358 15760.31 608.62 57144.29 88888.00 2000-12-23 04:03:42.036 358 15760.83 608.74 57144.90 88888.00 2000-12-23 04:03:43.036 358 15760.70 608.74 57144.53 88888.00 2000-12-23 04:03:44.036 358 15761.09 609.48 57144.53 88888.00 2000-12-23 04:03:45.036 358 15762.00 609.24 57144.53 88888.00 2000-12-23 04:03:46.036 358 15761.87 609.48 57144.53 88888.00 2000-12-23 04:03:47.036 358 15762.39 609.61 57144.29 88888.00 2000-12-23 04:03:48.036 358 15761.87 609.73 57143.92 88888.00 2000-12-23 04:03:49.036 358 15762.39 610.23 57144.16 88888.00 2000-12-23 04:03:50.036 358 15762.26 609.98 57145.02 88888.00 2000-12-23 04:03:51.036 358 15762.78 610.35 57144.29 88888.00 2000-12-23 04:03:52.036 358 15762.78 610.35 57144.29 88888.00 2000-12-23 04:03:53.036 358 15763.82 609.98 57144.53 88888.00 2000-12-23 04:03:54.036 358 15762.91 610.35 57144.04 88888.00 2000-12-23 04:03:55.036 358 15763.82 610.35 57144.65 88888.00 2000-12-23 04:03:56.036 358 15764.08 610.48 57144.41 88888.00 2000-12-23 04:03:57.036 358 15764.34 610.97 57144.78 88888.00 2000-12-23 04:03:58.036 358 15765.25 611.47 57144.41 88888.00 2000-12-23 04:03:59.036 358 15764.47 611.47 57144.78 88888.00 2000-12-23 04:04:00.036 358 15765.12 611.71 57145.14 88888.00 2000-12-23 04:04:01.036 358 15766.03 611.71 57144.53 88888.00 2000-12-23 04:04:02.036 358 15766.68 612.09 57144.41 88888.00 2000-12-23 04:04:03.036 358 15766.29 612.09 57144.78 88888.00 2000-12-23 04:04:04.036 358 15766.55 612.09 57144.65 88888.00 2000-12-23 04:04:05.036 358 15767.33 611.34 57144.65 88888.00 2000-12-23 04:04:06.036 358 15767.20 611.09 57144.29 88888.00 2000-12-23 04:04:07.036 358 15767.85 611.34 57144.90 88888.00 2000-12-23 04:04:08.036 358 15768.37 611.47 57144.65 88888.00 2000-12-23 04:04:09.036 358 15768.24 611.84 57144.53 88888.00 2000-12-23 04:04:10.036 358 15769.02 612.09 57143.92 88888.00 2000-12-23 04:04:11.036 358 15769.41 611.84 57144.53 88888.00 2000-12-23 04:04:12.036 358 15769.28 611.59 57144.65 88888.00 2000-12-23 04:04:13.036 358 15769.67 611.47 57144.78 88888.00 2000-12-23 04:04:14.036 358 15770.45 612.09 57144.53 88888.00 2000-12-23 04:04:15.036 358 15770.45 611.34 57144.41 88888.00 2000-12-23 04:04:16.036 358 15770.19 611.09 57144.29 88888.00 2000-12-23 04:04:17.036 358 15771.49 611.09 57144.78 88888.00 2000-12-23 04:04:18.036 358 15772.40 611.09 57144.29 88888.00 2000-12-23 04:04:19.036 358 15771.75 611.22 57143.80 88888.00 2000-12-23 04:04:20.036 358 15772.53 610.60 57143.80 88888.00 2000-12-23 04:04:21.036 358 15772.66 609.24 57143.80 88888.00 2000-12-23 04:04:22.036 358 15772.92 610.85 57144.16 88888.00 2000-12-23 04:04:23.036 358 15772.40 610.72 57143.92 88888.00 2000-12-23 04:04:24.036 358 15773.57 610.23 57144.29 88888.00 2000-12-23 04:04:25.036 358 15773.70 610.10 57144.16 88888.00 2000-12-23 04:04:26.036 358 15774.08 610.48 57144.65 88888.00 2000-12-23 04:04:27.036 358 15774.34 609.36 57144.04 88888.00 2000-12-23 04:04:28.036 358 15774.99 608.99 57143.31 88888.00 2000-12-23 04:04:29.036 358 15774.60 609.48 57144.41 88888.00 2000-12-23 04:04:30.036 358 15775.77 608.99 57144.16 88888.00 2000-12-23 04:04:31.036 358 15775.38 608.49 57144.04 88888.00 2000-12-23 04:04:32.036 358 15775.64 608.87 57144.29 88888.00 2000-12-23 04:04:33.036 358 15776.03 608.37 57144.65 88888.00 2000-12-23 04:04:34.036 358 15777.07 608.37 57144.53 88888.00 2000-12-23 04:04:35.036 358 15777.07 608.12 57143.92 88888.00 2000-12-23 04:04:36.036 358 15777.59 608.00 57144.29 88888.00 2000-12-23 04:04:37.036 358 15777.98 607.75 57144.04 88888.00 2000-12-23 04:04:38.036 358 15777.85 607.63 57143.31 88888.00 2000-12-23 04:04:39.036 358 15777.85 608.00 57144.90 88888.00 2000-12-23 04:04:40.036 358 15778.11 607.87 57144.16 88888.00 2000-12-23 04:04:41.036 358 15777.59 607.87 57143.43 88888.00 2000-12-23 04:04:42.036 358 15778.37 607.13 57144.53 88888.00 2000-12-23 04:04:43.036 358 15778.24 607.01 57143.43 88888.00 2000-12-23 04:04:44.036 358 15778.89 607.50 57143.68 88888.00 2000-12-23 04:04:45.036 358 15779.15 607.50 57144.29 88888.00 2000-12-23 04:04:46.036 358 15779.28 606.64 57143.80 88888.00 2000-12-23 04:04:47.036 358 15779.93 606.39 57144.29 88888.00 2000-12-23 04:04:48.036 358 15779.80 606.39 57144.29 88888.00 2000-12-23 04:04:49.036 358 15779.80 606.26 57144.04 88888.00 2000-12-23 04:04:50.036 358 15780.06 605.77 57143.92 88888.00 2000-12-23 04:04:51.036 358 15780.45 605.77 57143.68 88888.00 2000-12-23 04:04:52.036 358 15780.19 605.89 57144.41 88888.00 2000-12-23 04:04:53.036 358 15780.84 605.65 57144.65 88888.00 2000-12-23 04:04:54.036 358 15780.58 605.89 57144.41 88888.00 2000-12-23 04:04:55.036 358 15781.49 605.15 57144.29 88888.00 2000-12-23 04:04:56.036 358 15781.36 605.52 57143.92 88888.00 2000-12-23 04:04:57.036 358 15781.49 605.15 57144.16 88888.00 2000-12-23 04:04:58.036 358 15781.49 605.27 57144.78 88888.00 2000-12-23 04:04:59.036 358 15781.75 605.03 57144.53 88888.00 2000-12-23 04:05:00.036 358 15782.27 605.27 57144.65 88888.00 2000-12-23 04:05:01.036 358 15782.14 605.03 57144.29 88888.00 2000-12-23 04:05:02.036 358 15782.40 605.03 57144.53 88888.00 2000-12-23 04:05:03.036 358 15782.01 605.03 57144.65 88888.00 2000-12-23 04:05:04.036 358 15782.40 604.90 57144.65 88888.00 2000-12-23 04:05:05.036 358 15782.14 604.65 57144.29 88888.00 2000-12-23 04:05:06.036 358 15781.88 604.78 57144.53 88888.00 2000-12-23 04:05:07.036 358 15782.66 605.03 57144.78 88888.00 2000-12-23 04:05:08.036 358 15782.79 605.03 57145.02 88888.00 2000-12-23 04:05:09.036 358 15782.14 604.90 57144.29 88888.00 2000-12-23 04:05:10.036 358 15782.53 604.90 57144.29 88888.00 2000-12-23 04:05:11.036 358 15783.18 604.41 57145.02 88888.00 2000-12-23 04:05:12.036 358 15782.92 605.03 57145.02 88888.00 2000-12-23 04:05:13.036 358 15782.66 604.78 57144.65 88888.00 2000-12-23 04:05:14.036 358 15782.40 605.03 57144.90 88888.00 2000-12-23 04:05:15.036 358 15783.05 604.41 57144.53 88888.00 2000-12-23 04:05:16.036 358 15782.40 604.78 57144.65 88888.00 2000-12-23 04:05:17.036 358 15782.66 605.03 57144.90 88888.00 2000-12-23 04:05:18.036 358 15782.92 605.03 57144.78 88888.00 2000-12-23 04:05:19.036 358 15782.27 605.03 57144.65 88888.00 2000-12-23 04:05:20.036 358 15782.66 604.90 57144.90 88888.00 2000-12-23 04:05:21.036 358 15783.18 604.28 57144.53 88888.00 2000-12-23 04:05:22.036 358 15782.40 604.53 57144.29 88888.00 2000-12-23 04:05:23.036 358 15782.92 604.16 57144.65 88888.00 2000-12-23 04:05:24.036 358 15783.05 604.16 57144.29 88888.00 2000-12-23 04:05:25.036 358 15782.53 604.53 57144.65 88888.00 2000-12-23 04:05:26.036 358 15782.14 604.53 57144.65 88888.00 2000-12-23 04:05:27.036 358 15783.18 603.79 57144.16 88888.00 2000-12-23 04:05:28.036 358 15782.53 604.16 57144.53 88888.00 2000-12-23 04:05:29.036 358 15782.66 603.66 57145.02 88888.00 2000-12-23 04:05:30.036 358 15783.05 603.91 57144.65 88888.00 2000-12-23 04:05:31.036 358 15782.92 604.16 57144.65 88888.00 2000-12-23 04:05:32.036 358 15783.05 603.17 57144.65 88888.00 2000-12-23 04:05:33.036 358 15782.92 603.79 57144.90 88888.00 2000-12-23 04:05:34.036 358 15782.79 603.04 57144.41 88888.00 2000-12-23 04:05:35.036 358 15783.44 602.92 57144.53 88888.00 2000-12-23 04:05:36.036 358 15783.57 602.42 57144.41 88888.00 2000-12-23 04:05:37.036 358 15783.83 602.92 57143.92 88888.00 2000-12-23 04:05:38.036 358 15783.83 603.29 57143.92 88888.00 2000-12-23 04:05:39.036 358 15784.48 603.04 57144.78 88888.00 2000-12-23 04:05:40.036 358 15784.48 603.04 57144.53 88888.00 2000-12-23 04:05:41.036 358 15783.96 602.42 57143.80 88888.00 2000-12-23 04:05:42.036 358 15783.96 602.67 57144.16 88888.00 2000-12-23 04:05:43.036 358 15783.96 602.18 57144.41 88888.00 2000-12-23 04:05:44.036 358 15784.35 602.55 57144.90 88888.00 2000-12-23 04:05:45.036 358 15784.61 602.92 57144.65 88888.00 2000-12-23 04:05:46.036 358 15784.74 602.92 57144.53 88888.00 2000-12-23 04:05:47.036 358 15784.87 602.55 57144.16 88888.00 2000-12-23 04:05:48.036 358 15785.13 602.42 57143.68 88888.00 2000-12-23 04:05:49.036 358 15785.26 602.42 57143.80 88888.00 2000-12-23 04:05:50.036 358 15785.78 603.04 57144.16 88888.00 2000-12-23 04:05:51.036 358 15785.26 602.42 57143.92 88888.00 2000-12-23 04:05:52.036 358 15785.78 602.05 57144.16 88888.00 2000-12-23 04:05:53.036 358 15785.65 602.55 57143.68 88888.00 2000-12-23 04:05:54.036 358 15786.17 602.67 57144.41 88888.00 2000-12-23 04:05:55.036 358 15786.30 602.80 57143.68 88888.00 2000-12-23 04:05:56.036 358 15785.65 602.05 57143.55 88888.00 2000-12-23 04:05:57.036 358 15786.69 602.30 57143.92 88888.00 2000-12-23 04:05:58.036 358 15786.95 601.81 57144.04 88888.00 2000-12-23 04:05:59.036 358 15786.17 601.93 57143.07 88888.00 2000-12-23 04:06:00.036 358 15786.56 602.55 57143.31 88888.00 2000-12-23 04:06:01.036 358 15787.60 602.05 57143.68 88888.00 2000-12-23 04:06:02.036 358 15787.08 601.93 57142.82 88888.00 2000-12-23 04:06:03.036 358 15787.60 601.19 57143.07 88888.00 2000-12-23 04:06:04.036 358 15787.47 602.05 57143.19 88888.00 2000-12-23 04:06:05.036 358 15787.73 601.06 57142.70 88888.00 2000-12-23 04:06:06.036 358 15787.99 601.68 57142.82 88888.00 2000-12-23 04:06:07.036 358 15788.51 601.68 57142.21 88888.00 2000-12-23 04:06:08.036 358 15787.60 601.06 57142.45 88888.00 2000-12-23 04:06:09.036 358 15788.77 600.81 57141.96 88888.00 2000-12-23 04:06:10.036 358 15789.03 600.94 57141.96 88888.00 2000-12-23 04:06:11.036 358 15789.55 600.69 57141.72 88888.00 2000-12-23 04:06:12.036 358 15789.29 600.20 57141.72 88888.00 2000-12-23 04:06:13.036 358 15790.20 599.58 57141.48 88888.00 2000-12-23 04:06:14.036 358 15789.94 600.07 57141.60 88888.00 2000-12-23 04:06:15.036 358 15789.94 599.70 57141.23 88888.00 2000-12-23 04:06:16.036 358 15790.72 598.71 57140.98 88888.00 2000-12-23 04:06:17.036 358 15790.98 598.96 57140.62 88888.00 2000-12-23 04:06:18.036 358 15791.50 598.46 57140.62 88888.00 2000-12-23 04:06:19.036 358 15791.11 598.21 57140.13 88888.00 2000-12-23 04:06:20.036 358 15792.15 598.59 57141.11 88888.00 2000-12-23 04:06:21.036 358 15792.28 597.72 57140.86 88888.00 2000-12-23 04:06:22.036 358 15792.54 597.72 57140.74 88888.00 2000-12-23 04:06:23.036 358 15792.54 598.09 57140.50 88888.00 2000-12-23 04:06:24.036 358 15792.54 596.98 57140.50 88888.00 2000-12-23 04:06:25.036 358 15793.83 596.60 57140.25 88888.00 2000-12-23 04:06:26.036 358 15793.83 597.35 57140.38 88888.00 2000-12-23 04:06:27.036 358 15794.48 596.98 57139.64 88888.00 2000-12-23 04:06:28.036 358 15795.13 597.10 57140.38 88888.00 2000-12-23 04:06:29.036 358 15795.52 596.98 57140.13 88888.00 2000-12-23 04:06:30.036 358 15796.04 596.60 57139.52 88888.00 2000-12-23 04:06:31.036 358 15795.52 596.36 57139.76 88888.00 2000-12-23 04:06:32.036 358 15796.30 595.86 57139.89 88888.00 2000-12-23 04:06:33.036 358 15796.56 596.11 57139.89 88888.00 2000-12-23 04:06:34.036 358 15797.34 595.49 57140.25 88888.00 2000-12-23 04:06:35.036 358 15796.95 595.49 57139.76 88888.00 2000-12-23 04:06:36.036 358 15796.69 595.86 57140.25 88888.00 2000-12-23 04:06:37.036 358 15797.73 595.37 57139.64 88888.00 2000-12-23 04:06:38.036 358 15797.86 595.37 57139.40 88888.00 2000-12-23 04:06:39.036 358 15798.25 595.49 57140.13 88888.00 2000-12-23 04:06:40.036 358 15798.38 595.12 57139.40 88888.00 2000-12-23 04:06:41.036 358 15798.90 595.12 57140.01 88888.00 2000-12-23 04:06:42.036 358 15799.16 594.75 57140.62 88888.00 2000-12-23 04:06:43.036 358 15799.68 595.12 57140.50 88888.00 2000-12-23 04:06:44.036 358 15799.29 594.75 57140.62 88888.00 2000-12-23 04:06:45.036 358 15799.94 595.12 57140.86 88888.00 2000-12-23 04:06:46.036 358 15800.72 594.99 57140.01 88888.00 2000-12-23 04:06:47.036 358 15800.46 594.37 57140.74 88888.00 2000-12-23 04:06:48.036 358 15800.72 595.49 57140.50 88888.00 2000-12-23 04:06:49.036 358 15801.11 594.25 57140.98 88888.00 2000-12-23 04:06:50.036 358 15801.50 594.99 57140.86 88888.00 2000-12-23 04:06:51.036 358 15801.37 594.62 57141.23 88888.00 2000-12-23 04:06:52.036 358 15801.89 594.25 57140.98 88888.00 2000-12-23 04:06:53.036 358 15802.54 594.13 57141.35 88888.00 2000-12-23 04:06:54.036 358 15802.28 594.00 57140.74 88888.00 2000-12-23 04:06:55.036 358 15802.67 594.00 57140.86 88888.00 2000-12-23 04:06:56.036 358 15802.54 594.25 57141.23 88888.00 2000-12-23 04:06:57.036 358 15802.02 594.37 57140.98 88888.00 2000-12-23 04:06:58.036 358 15802.80 593.76 57141.11 88888.00 2000-12-23 04:06:59.036 358 15803.32 594.37 57141.11 88888.00 2000-12-23 04:07:00.036 358 15803.32 594.13 57141.11 88888.00 2000-12-23 04:07:01.036 358 15803.45 594.00 57141.35 88888.00 2000-12-23 04:07:02.036 358 15803.84 593.88 57141.48 88888.00 2000-12-23 04:07:03.036 358 15803.84 593.63 57141.48 88888.00 2000-12-23 04:07:04.036 358 15804.88 593.76 57141.84 88888.00 2000-12-23 04:07:05.036 358 15804.88 594.25 57141.96 88888.00 2000-12-23 04:07:06.036 358 15804.49 593.88 57141.48 88888.00 2000-12-23 04:07:07.036 358 15804.36 593.63 57141.72 88888.00 2000-12-23 04:07:08.036 358 15804.75 593.88 57141.23 88888.00 2000-12-23 04:07:09.036 358 15805.01 594.50 57141.84 88888.00 2000-12-23 04:07:10.036 358 15805.40 594.25 57141.23 88888.00 2000-12-23 04:07:11.036 358 15805.53 593.63 57142.21 88888.00 2000-12-23 04:07:12.036 358 15805.66 594.00 57142.09 88888.00 2000-12-23 04:07:13.036 358 15805.92 593.88 57141.84 88888.00 2000-12-23 04:07:14.036 358 15805.66 594.00 57141.72 88888.00 2000-12-23 04:07:15.036 358 15805.92 594.37 57141.48 88888.00 2000-12-23 04:07:16.036 358 15806.05 594.25 57141.96 88888.00 2000-12-23 04:07:17.036 358 15806.18 594.99 57141.96 88888.00 2000-12-23 04:07:18.036 358 15806.18 595.12 57142.57 88888.00 2000-12-23 04:07:19.036 358 15806.96 595.61 57142.09 88888.00 2000-12-23 04:07:20.036 358 15806.18 595.12 57142.21 88888.00 2000-12-23 04:07:21.036 358 15806.44 594.37 57142.33 88888.00 2000-12-23 04:07:22.036 358 15806.70 594.99 57142.09 88888.00 2000-12-23 04:07:23.036 358 15806.70 594.87 57142.33 88888.00 2000-12-23 04:07:24.036 358 15806.70 595.37 57141.96 88888.00 2000-12-23 04:07:25.036 358 15807.61 594.99 57142.21 88888.00 2000-12-23 04:07:26.036 358 15806.70 595.49 57142.09 88888.00 2000-12-23 04:07:27.036 358 15806.83 594.75 57141.72 88888.00 2000-12-23 04:07:28.036 358 15807.22 595.37 57141.96 88888.00 2000-12-23 04:07:29.036 358 15807.74 594.62 57142.21 88888.00 2000-12-23 04:07:30.036 358 15807.74 595.24 57142.21 88888.00 2000-12-23 04:07:31.036 358 15807.35 595.37 57141.84 88888.00 2000-12-23 04:07:32.036 358 15808.65 595.49 57142.21 88888.00 2000-12-23 04:07:33.036 358 15808.13 595.61 57142.21 88888.00 2000-12-23 04:07:34.036 358 15807.48 595.24 57141.84 88888.00 2000-12-23 04:07:35.036 358 15807.87 594.99 57142.33 88888.00 2000-12-23 04:07:36.036 358 15807.61 595.61 57141.60 88888.00 2000-12-23 04:07:37.036 358 15807.48 594.75 57141.96 88888.00 2000-12-23 04:07:38.036 358 15808.13 594.87 57141.48 88888.00 2000-12-23 04:07:39.036 358 15808.13 595.49 57140.98 88888.00 2000-12-23 04:07:40.036 358 15808.65 595.98 57141.11 88888.00 2000-12-23 04:07:41.036 358 15808.52 594.99 57141.23 88888.00 2000-12-23 04:07:42.036 358 15809.30 595.49 57141.84 88888.00 2000-12-23 04:07:43.036 358 15808.26 595.86 57141.72 88888.00 2000-12-23 04:07:44.036 358 15809.04 595.49 57141.60 88888.00 2000-12-23 04:07:45.036 358 15808.52 595.49 57140.86 88888.00 2000-12-23 04:07:46.036 358 15808.78 595.37 57140.98 88888.00 2000-12-23 04:07:47.036 358 15809.04 595.74 57140.74 88888.00 2000-12-23 04:07:48.036 358 15808.78 596.36 57141.48 88888.00 2000-12-23 04:07:49.036 358 15808.65 594.37 57141.23 88888.00 2000-12-23 04:07:50.036 358 15809.17 594.99 57140.13 88888.00 2000-12-23 04:07:51.036 358 15809.56 595.61 57140.62 88888.00 2000-12-23 04:07:52.036 358 15808.52 594.99 57140.86 88888.00 2000-12-23 04:07:53.036 358 15808.39 594.99 57140.86 88888.00 2000-12-23 04:07:54.036 358 15808.52 595.61 57140.50 88888.00 2000-12-23 04:07:55.036 358 15808.91 594.75 57139.89 88888.00 2000-12-23 04:07:56.036 358 15808.91 594.37 57140.25 88888.00 2000-12-23 04:07:57.036 358 15809.56 594.99 57140.01 88888.00 2000-12-23 04:07:58.036 358 15809.56 594.00 57140.25 88888.00 2000-12-23 04:07:59.036 358 15809.69 594.37 57139.52 88888.00 2000-12-23 04:08:00.036 358 15809.56 594.13 57139.89 88888.00 2000-12-23 04:08:01.036 358 15809.82 594.62 57139.40 88888.00 2000-12-23 04:08:02.036 358 15809.04 594.50 57139.15 88888.00 2000-12-23 04:08:03.036 358 15809.56 594.87 57139.64 88888.00 2000-12-23 04:08:04.036 358 15810.33 594.00 57139.76 88888.00 2000-12-23 04:08:05.036 358 15810.46 594.13 57139.27 88888.00 2000-12-23 04:08:06.036 358 15810.33 594.62 57139.15 88888.00 2000-12-23 04:08:07.036 358 15809.56 594.75 57139.15 88888.00 2000-12-23 04:08:08.036 358 15810.46 594.50 57139.03 88888.00 2000-12-23 04:08:09.036 358 15810.46 593.88 57139.03 88888.00 2000-12-23 04:08:10.036 358 15810.72 594.50 57138.79 88888.00 2000-12-23 04:08:11.036 358 15810.72 594.13 57139.15 88888.00 2000-12-23 04:08:12.036 358 15811.11 594.37 57139.15 88888.00 2000-12-23 04:08:13.036 358 15811.63 594.75 57139.15 88888.00 2000-12-23 04:08:14.036 358 15811.11 593.38 57138.66 88888.00 2000-12-23 04:08:15.036 358 15811.76 593.76 57138.42 88888.00 2000-12-23 04:08:16.036 358 15811.50 594.62 57138.42 88888.00 2000-12-23 04:08:17.036 358 15811.63 594.87 57138.91 88888.00 2000-12-23 04:08:18.036 358 15811.89 594.75 57138.42 88888.00 2000-12-23 04:08:19.036 358 15812.02 595.24 57138.30 88888.00 2000-12-23 04:08:20.036 358 15812.54 594.37 57138.30 88888.00 2000-12-23 04:08:21.036 358 15811.76 594.62 57137.81 88888.00 2000-12-23 04:08:22.036 358 15812.28 595.12 57138.79 88888.00 2000-12-23 04:08:23.036 358 15812.41 595.37 57138.30 88888.00 2000-12-23 04:08:24.036 358 15812.41 594.87 57137.81 88888.00 2000-12-23 04:08:25.036 358 15812.41 594.50 57137.44 88888.00 2000-12-23 04:08:26.036 358 15813.32 594.99 57137.32 88888.00 2000-12-23 04:08:27.036 358 15813.32 595.12 57137.20 88888.00 2000-12-23 04:08:28.036 358 15813.84 595.24 57138.30 88888.00 2000-12-23 04:08:29.036 358 15813.32 595.61 57137.32 88888.00 2000-12-23 04:08:30.036 358 15813.32 595.49 57136.95 88888.00 2000-12-23 04:08:31.036 358 15814.23 595.24 57136.95 88888.00 2000-12-23 04:08:32.036 358 15814.10 595.49 57137.56 88888.00 2000-12-23 04:08:33.036 358 15814.75 595.49 57137.20 88888.00 2000-12-23 04:08:34.036 358 15813.71 595.61 57136.46 88888.00 2000-12-23 04:08:35.036 358 15814.10 595.49 57136.34 88888.00 2000-12-23 04:08:36.036 358 15814.23 596.11 57136.95 88888.00 2000-12-23 04:08:37.036 358 15814.75 595.74 57135.73 88888.00 2000-12-23 04:08:38.036 358 15814.88 595.74 57136.59 88888.00 2000-12-23 04:08:39.036 358 15814.75 595.86 57136.83 88888.00 2000-12-23 04:08:40.036 358 15814.36 595.74 57136.34 88888.00 2000-12-23 04:08:41.036 358 15814.88 596.36 57136.09 88888.00 2000-12-23 04:08:42.036 358 15814.88 595.86 57135.61 88888.00 2000-12-23 04:08:43.036 358 15815.14 596.48 57135.73 88888.00 2000-12-23 04:08:44.036 358 15815.92 596.98 57136.09 88888.00 2000-12-23 04:08:45.036 358 15815.01 596.60 57135.48 88888.00 2000-12-23 04:08:46.036 358 15815.40 597.59 57135.36 88888.00 2000-12-23 04:08:47.036 358 15815.92 597.35 57135.97 88888.00 2000-12-23 04:08:48.036 358 15815.14 597.84 57134.51 88888.00 2000-12-23 04:08:49.036 358 15816.05 598.09 57134.75 88888.00 2000-12-23 04:08:50.036 358 15816.31 598.09 57135.00 88888.00 2000-12-23 04:08:51.036 358 15816.18 597.84 57134.87 88888.00 2000-12-23 04:08:52.036 358 15816.70 598.34 57134.63 88888.00 2000-12-23 04:08:53.036 358 15816.83 598.34 57133.65 88888.00 2000-12-23 04:08:54.036 358 15816.57 598.71 57134.38 88888.00 2000-12-23 04:08:55.036 358 15816.57 598.34 57133.89 88888.00 2000-12-23 04:08:56.036 358 15816.70 599.08 57133.53 88888.00 2000-12-23 04:08:57.036 358 15816.70 598.96 57134.02 88888.00 2000-12-23 04:08:58.036 358 15816.57 599.70 57133.29 88888.00 2000-12-23 04:08:59.036 358 15816.96 599.08 57132.67 88888.00 2000-12-23 04:09:00.036 358 15817.48 599.82 57133.16 88888.00 2000-12-23 04:09:01.036 358 15817.74 599.82 57132.30 88888.00 2000-12-23 04:09:02.036 358 15817.48 599.33 57132.06 88888.00 2000-12-23 04:09:03.036 358 15817.35 599.70 57131.82 88888.00 2000-12-23 04:09:04.036 358 15817.74 600.20 57131.45 88888.00 2000-12-23 04:09:05.036 358 15817.74 600.44 57130.71 88888.00 2000-12-23 04:09:06.036 358 15818.39 600.69 57131.33 88888.00 2000-12-23 04:09:07.036 358 15817.87 599.95 57130.84 88888.00 2000-12-23 04:09:08.036 358 15818.13 601.06 57130.23 88888.00 2000-12-23 04:09:09.036 358 15818.78 601.43 57129.86 88888.00 2000-12-23 04:09:10.036 358 15818.91 600.20 57129.62 88888.00 2000-12-23 04:09:11.036 358 15819.43 600.44 57129.25 88888.00 2000-12-23 04:09:12.036 358 15819.17 600.81 57129.49 88888.00 2000-12-23 04:09:13.036 358 15819.04 600.57 57128.88 88888.00 2000-12-23 04:09:14.036 358 15818.65 600.81 57128.39 88888.00 2000-12-23 04:09:15.036 358 15819.43 601.19 57128.64 88888.00 2000-12-23 04:09:16.036 358 15819.04 601.68 57127.17 88888.00 2000-12-23 04:09:17.036 358 15819.82 601.31 57127.78 88888.00 2000-12-23 04:09:18.036 358 15819.43 601.56 57126.80 88888.00 2000-12-23 04:09:19.036 358 15819.95 602.05 57126.80 88888.00 2000-12-23 04:09:20.036 358 15819.95 601.56 57126.07 88888.00 2000-12-23 04:09:21.036 358 15820.34 602.05 57125.82 88888.00 2000-12-23 04:09:22.036 358 15821.64 601.06 57125.34 88888.00 2000-12-23 04:09:23.036 358 15820.21 602.05 57124.97 88888.00 2000-12-23 04:09:24.036 358 15820.86 601.93 57124.73 88888.00 2000-12-23 04:09:25.036 358 15821.38 601.68 57124.23 88888.00 2000-12-23 04:09:26.036 358 15820.86 601.19 57124.11 88888.00 2000-12-23 04:09:27.036 358 15821.64 602.18 57123.26 88888.00 2000-12-23 04:09:28.036 358 15821.12 601.68 57123.01 88888.00 2000-12-23 04:09:29.036 358 15821.64 601.93 57122.40 88888.00 2000-12-23 04:09:30.036 358 15821.64 601.81 57121.91 88888.00 2000-12-23 04:09:31.036 358 15821.77 601.93 57122.40 88888.00 2000-12-23 04:09:32.036 358 15822.42 601.43 57120.93 88888.00 2000-12-23 04:09:33.036 358 15821.90 600.81 57120.57 88888.00 2000-12-23 04:09:34.036 358 15822.16 600.81 57119.71 88888.00 2000-12-23 04:09:35.036 358 15822.16 601.19 57119.84 88888.00 2000-12-23 04:09:36.036 358 15822.29 600.81 57119.47 88888.00 2000-12-23 04:09:37.036 358 15822.94 601.06 57119.34 88888.00 2000-12-23 04:09:38.036 358 15822.42 601.31 57118.61 88888.00 2000-12-23 04:09:39.036 358 15822.68 600.07 57118.49 88888.00 2000-12-23 04:09:40.036 358 15823.20 600.32 57118.37 88888.00 2000-12-23 04:09:41.036 358 15823.72 599.58 57117.02 88888.00 2000-12-23 04:09:42.036 358 15823.85 599.33 57116.78 88888.00 2000-12-23 04:09:43.036 358 15823.59 599.08 57116.17 88888.00 2000-12-23 04:09:44.036 358 15824.11 599.20 57115.80 88888.00 2000-12-23 04:09:45.036 358 15823.85 599.08 57115.80 88888.00 2000-12-23 04:09:46.036 358 15823.98 598.83 57115.43 88888.00 2000-12-23 04:09:47.036 358 15823.85 598.71 57115.92 88888.00 2000-12-23 04:09:48.036 358 15824.24 598.34 57114.45 88888.00 2000-12-23 04:09:49.036 358 15824.11 597.47 57113.96 88888.00 2000-12-23 04:09:50.036 358 15825.02 597.84 57114.58 88888.00 2000-12-23 04:09:51.036 358 15825.02 597.72 57113.84 88888.00 2000-12-23 04:09:52.036 358 15824.89 598.34 57113.36 88888.00 2000-12-23 04:09:53.036 358 15824.63 597.22 57112.74 88888.00 2000-12-23 04:09:54.036 358 15824.63 596.85 57112.38 88888.00 2000-12-23 04:09:55.036 358 15825.54 596.36 57112.13 88888.00 2000-12-23 04:09:56.036 358 15825.54 596.85 57111.77 88888.00 2000-12-23 04:09:57.036 358 15826.19 595.86 57111.28 88888.00 2000-12-23 04:09:58.036 358 15825.93 595.49 57111.28 88888.00 2000-12-23 04:09:59.036 358 15825.80 595.74 57111.03 88888.00 2000-12-23 04:10:00.036 358 15825.80 595.24 57109.81 88888.00 2000-12-23 04:10:01.036 358 15825.67 595.37 57110.42 88888.00 2000-12-23 04:10:02.036 358 15825.93 594.87 57110.05 88888.00 2000-12-23 04:10:03.036 358 15825.67 594.87 57109.56 88888.00 2000-12-23 04:10:04.036 358 15825.93 594.75 57108.95 88888.00 2000-12-23 04:10:05.036 358 15826.45 594.50 57108.95 88888.00 2000-12-23 04:10:06.036 358 15826.06 594.00 57108.83 88888.00 2000-12-23 04:10:07.036 358 15825.80 593.38 57108.46 88888.00 2000-12-23 04:10:08.036 358 15827.10 592.89 57108.22 88888.00 2000-12-23 04:10:09.036 358 15826.32 593.38 57108.10 88888.00 2000-12-23 04:10:10.036 358 15825.93 593.01 57107.24 88888.00 2000-12-23 04:10:11.036 358 15826.84 592.89 57107.61 88888.00 2000-12-23 04:10:12.036 358 15826.97 592.39 57107.24 88888.00 2000-12-23 04:10:13.036 358 15826.58 592.39 57106.75 88888.00 2000-12-23 04:10:14.036 358 15826.45 591.53 57106.63 88888.00 2000-12-23 04:10:15.036 358 15826.97 591.15 57106.51 88888.00 2000-12-23 04:10:16.036 358 15827.23 591.28 57106.26 88888.00 2000-12-23 04:10:17.036 358 15826.97 590.91 57105.89 88888.00 2000-12-23 04:10:18.036 358 15826.58 589.67 57105.65 88888.00 2000-12-23 04:10:19.036 358 15827.10 590.41 57106.02 88888.00 2000-12-23 04:10:20.036 358 15827.88 590.29 57105.16 88888.00 2000-12-23 04:10:21.036 358 15828.00 589.79 57104.80 88888.00 2000-12-23 04:10:22.036 358 15828.13 588.68 57104.55 88888.00 2000-12-23 04:10:23.036 358 15828.00 589.05 57103.94 88888.00 2000-12-23 04:10:24.036 358 15828.13 588.92 57103.70 88888.00 2000-12-23 04:10:25.036 358 15828.27 588.55 57103.94 88888.00 2000-12-23 04:10:26.036 358 15827.62 588.68 57103.94 88888.00 2000-12-23 04:10:27.036 358 15828.13 588.80 57103.57 88888.00 2000-12-23 04:10:28.036 358 15828.27 588.06 57103.21 88888.00 2000-12-23 04:10:29.036 358 15828.53 587.56 57103.08 88888.00 2000-12-23 04:10:30.036 358 15828.40 587.69 57102.47 88888.00 2000-12-23 04:10:31.036 358 15829.69 587.19 57102.59 88888.00 2000-12-23 04:10:32.036 358 15829.43 587.07 57101.62 88888.00 2000-12-23 04:10:33.036 358 15829.30 586.57 57101.74 88888.00 2000-12-23 04:10:34.036 358 15829.17 586.32 57101.62 88888.00 2000-12-23 04:10:35.036 358 15829.56 585.83 57101.98 88888.00 2000-12-23 04:10:36.036 358 15829.95 586.32 57101.86 88888.00 2000-12-23 04:10:37.036 358 15829.82 585.83 57101.86 88888.00 2000-12-23 04:10:38.036 358 15830.21 585.09 57101.25 88888.00 2000-12-23 04:10:39.036 358 15830.21 585.83 57100.88 88888.00 2000-12-23 04:10:40.036 358 15830.60 585.21 57101.13 88888.00 2000-12-23 04:10:41.036 358 15831.25 584.59 57100.27 88888.00 2000-12-23 04:10:42.036 358 15831.64 584.22 57100.03 88888.00 2000-12-23 04:10:43.036 358 15831.12 584.59 57100.39 88888.00 2000-12-23 04:10:44.036 358 15832.29 583.97 57100.52 88888.00 2000-12-23 04:10:45.036 358 15831.90 583.35 57100.88 88888.00 2000-12-23 04:10:46.036 358 15832.55 582.98 57100.52 88888.00 2000-12-23 04:10:47.036 358 15831.90 582.36 57100.52 88888.00 2000-12-23 04:10:48.036 358 15832.94 582.61 57100.03 88888.00 2000-12-23 04:10:49.036 358 15833.59 581.99 57100.27 88888.00 2000-12-23 04:10:50.036 358 15833.07 581.62 57099.54 88888.00 2000-12-23 04:10:51.036 358 15833.33 581.49 57100.52 88888.00 2000-12-23 04:10:52.036 358 15833.33 580.87 57099.78 88888.00 2000-12-23 04:10:53.036 358 15833.72 580.63 57100.27 88888.00 2000-12-23 04:10:54.036 358 15834.24 580.38 57100.15 88888.00 2000-12-23 04:10:55.036 358 15833.85 579.76 57100.76 88888.00 2000-12-23 04:10:56.036 358 15834.63 580.13 57100.52 88888.00 2000-12-23 04:10:57.036 358 15835.80 580.01 57100.39 88888.00 2000-12-23 04:10:58.036 358 15835.41 579.39 57100.52 88888.00 2000-12-23 04:10:59.036 358 15835.93 579.39 57100.27 88888.00 2000-12-23 04:11:00.036 358 15835.93 578.64 57100.52 88888.00 2000-12-23 04:11:01.036 358 15836.45 578.27 57100.39 88888.00 2000-12-23 04:11:02.036 358 15835.93 578.64 57100.88 88888.00 2000-12-23 04:11:03.036 358 15837.49 577.90 57101.00 88888.00 2000-12-23 04:11:04.036 358 15837.49 578.03 57101.50 88888.00 2000-12-23 04:11:05.036 358 15837.49 577.90 57100.88 88888.00 2000-12-23 04:11:06.036 358 15837.49 576.91 57101.86 88888.00 2000-12-23 04:11:07.036 358 15838.66 576.66 57101.25 88888.00 2000-12-23 04:11:08.036 358 15838.40 576.66 57102.23 88888.00 2000-12-23 04:11:09.036 358 15839.70 576.79 57102.72 88888.00 2000-12-23 04:11:10.036 358 15840.22 575.80 57102.59 88888.00 2000-12-23 04:11:11.036 358 15840.09 576.42 57102.59 88888.00 2000-12-23 04:11:12.036 358 15840.87 575.80 57102.35 88888.00 2000-12-23 04:11:13.036 358 15841.13 575.30 57102.96 88888.00 2000-12-23 04:11:14.036 358 15841.52 575.30 57104.30 88888.00 2000-12-23 04:11:15.036 358 15841.91 575.18 57104.18 88888.00 2000-12-23 04:11:16.036 358 15842.04 574.93 57104.92 88888.00 2000-12-23 04:11:17.036 358 15843.47 574.56 57104.80 88888.00 2000-12-23 04:11:18.036 358 15843.34 575.30 57105.65 88888.00 2000-12-23 04:11:19.036 358 15843.86 574.56 57105.16 88888.00 2000-12-23 04:11:20.036 358 15843.86 574.43 57105.77 88888.00 2000-12-23 04:11:21.036 358 15844.25 574.93 57106.63 88888.00 2000-12-23 04:11:22.036 358 15844.64 574.31 57106.63 88888.00 2000-12-23 04:11:23.036 358 15845.29 574.19 57107.36 88888.00 2000-12-23 04:11:24.036 358 15845.81 574.81 57107.61 88888.00 2000-12-23 04:11:25.036 358 15845.94 574.43 57108.10 88888.00 2000-12-23 04:11:26.036 358 15846.07 574.81 57107.73 88888.00 2000-12-23 04:11:27.036 358 15846.46 574.31 57108.83 88888.00 2000-12-23 04:11:28.036 358 15847.62 574.56 57109.69 88888.00 2000-12-23 04:11:29.036 358 15847.23 574.19 57109.93 88888.00 2000-12-23 04:11:30.036 358 15847.62 574.31 57110.18 88888.00 2000-12-23 04:11:31.036 358 15848.01 574.06 57109.93 88888.00 2000-12-23 04:11:32.036 358 15848.66 573.94 57110.79 88888.00 2000-12-23 04:11:33.036 358 15848.79 574.31 57111.64 88888.00 2000-12-23 04:11:34.036 358 15848.92 573.44 57112.25 88888.00 2000-12-23 04:11:35.036 358 15849.44 574.68 57112.38 88888.00 2000-12-23 04:11:36.036 358 15849.31 573.20 57113.11 88888.00 2000-12-23 04:11:37.036 358 15849.70 574.43 57112.99 88888.00 2000-12-23 04:11:38.036 358 15849.83 574.68 57113.72 88888.00 2000-12-23 04:11:39.036 358 15851.26 574.19 57113.96 88888.00 2000-12-23 04:11:40.036 358 15849.96 573.57 57114.21 88888.00 2000-12-23 04:11:41.036 358 15850.09 574.68 57115.43 88888.00 2000-12-23 04:11:42.036 358 15850.48 574.06 57115.31 88888.00 2000-12-23 04:11:43.036 358 15851.26 574.31 57115.55 88888.00 2000-12-23 04:11:44.036 358 15851.65 574.31 57115.68 88888.00 2000-12-23 04:11:45.036 358 15850.61 574.56 57116.29 88888.00 2000-12-23 04:11:46.036 358 15851.13 573.57 57117.27 88888.00 2000-12-23 04:11:47.036 358 15851.39 573.57 57116.53 88888.00 2000-12-23 04:11:48.036 358 15851.52 573.94 57117.02 88888.00 2000-12-23 04:11:49.036 358 15851.13 573.94 57118.00 88888.00 2000-12-23 04:11:50.036 358 15851.13 574.56 57117.63 88888.00 2000-12-23 04:11:51.036 358 15851.65 574.31 57118.37 88888.00 2000-12-23 04:11:52.036 358 15852.04 573.81 57118.37 88888.00 2000-12-23 04:11:53.036 358 15852.17 573.81 57119.10 88888.00 2000-12-23 04:11:54.036 358 15851.91 573.69 57119.34 88888.00 2000-12-23 04:11:55.036 358 15852.56 574.19 57119.47 88888.00 2000-12-23 04:11:56.036 358 15852.17 574.19 57120.08 88888.00 2000-12-23 04:11:57.036 358 15851.78 573.69 57120.45 88888.00 2000-12-23 04:11:58.036 358 15852.17 573.94 57121.06 88888.00 2000-12-23 04:11:59.036 358 15851.91 572.95 57120.69 88888.00 2000-12-23 04:12:00.036 358 15852.17 573.57 57120.32 88888.00 2000-12-23 04:12:01.036 358 15851.78 573.32 57121.67 88888.00 2000-12-23 04:12:02.036 358 15852.69 573.81 57121.67 88888.00 2000-12-23 04:12:03.036 358 15852.69 573.44 57121.42 88888.00 2000-12-23 04:12:04.036 358 15851.65 573.81 57122.16 88888.00 2000-12-23 04:12:05.036 358 15852.43 573.57 57122.16 88888.00 2000-12-23 04:12:06.036 358 15852.04 574.06 57122.16 88888.00 2000-12-23 04:12:07.036 358 15852.56 573.07 57122.64 88888.00 2000-12-23 04:12:08.036 358 15852.17 573.32 57122.77 88888.00 2000-12-23 04:12:09.036 358 15852.56 573.32 57122.77 88888.00 2000-12-23 04:12:10.036 358 15852.82 573.20 57123.14 88888.00 2000-12-23 04:12:11.036 358 15852.69 573.57 57123.75 88888.00 2000-12-23 04:12:12.036 358 15851.91 572.95 57123.01 88888.00 2000-12-23 04:12:13.036 358 15852.17 573.69 57124.11 88888.00 2000-12-23 04:12:14.036 358 15852.30 572.95 57123.99 88888.00 2000-12-23 04:12:15.036 358 15852.30 573.94 57123.99 88888.00 2000-12-23 04:12:16.036 358 15852.56 573.44 57124.23 88888.00 2000-12-23 04:12:17.036 358 15852.30 573.69 57124.23 88888.00 2000-12-23 04:12:18.036 358 15852.56 573.32 57124.36 88888.00 2000-12-23 04:12:19.036 358 15852.56 573.69 57124.85 88888.00 2000-12-23 04:12:20.036 358 15852.82 574.06 57125.34 88888.00 2000-12-23 04:12:21.036 358 15852.82 573.81 57124.23 88888.00 2000-12-23 04:12:22.036 358 15852.04 573.69 57125.34 88888.00 2000-12-23 04:12:23.036 358 15852.17 574.43 57125.58 88888.00 2000-12-23 04:12:24.036 358 15852.69 574.31 57125.58 88888.00 2000-12-23 04:12:25.036 358 15852.04 573.57 57125.09 88888.00 2000-12-23 04:12:26.036 358 15851.78 573.94 57125.95 88888.00 2000-12-23 04:12:27.036 358 15852.56 574.43 57126.07 88888.00 2000-12-23 04:12:28.036 358 15852.04 574.06 57125.70 88888.00 2000-12-23 04:12:29.036 358 15852.56 575.42 57125.58 88888.00 2000-12-23 04:12:30.036 358 15852.56 574.31 57125.82 88888.00 2000-12-23 04:12:31.036 358 15852.30 574.68 57126.68 88888.00 2000-12-23 04:12:32.036 358 15852.56 574.19 57126.07 88888.00 2000-12-23 04:12:33.036 358 15851.65 574.56 57125.95 88888.00 2000-12-23 04:12:34.036 358 15852.17 574.68 57126.44 88888.00 2000-12-23 04:12:35.036 358 15852.30 574.56 57126.44 88888.00 2000-12-23 04:12:36.036 358 15851.65 575.30 57126.68 88888.00 2000-12-23 04:12:37.036 358 15852.17 575.30 57126.93 88888.00 2000-12-23 04:12:38.036 358 15852.69 575.18 57126.44 88888.00 2000-12-23 04:12:39.036 358 15851.78 575.30 57126.19 88888.00 2000-12-23 04:12:40.036 358 15852.30 575.30 57127.05 88888.00 2000-12-23 04:12:41.036 358 15852.17 575.30 57126.56 88888.00 2000-12-23 04:12:42.036 358 15852.56 575.18 57126.80 88888.00 2000-12-23 04:12:43.036 358 15851.65 575.42 57125.82 88888.00 2000-12-23 04:12:44.036 358 15852.04 575.67 57127.29 88888.00 2000-12-23 04:12:45.036 358 15851.00 575.42 57126.80 88888.00 2000-12-23 04:12:46.036 358 15851.26 574.81 57125.70 88888.00 2000-12-23 04:12:47.036 358 15851.26 575.30 57126.68 88888.00 2000-12-23 04:12:48.036 358 15850.87 575.18 57126.68 88888.00 2000-12-23 04:12:49.036 358 15850.74 575.18 57126.56 88888.00 2000-12-23 04:12:50.036 358 15850.87 575.67 57125.82 88888.00 2000-12-23 04:12:51.036 358 15850.61 576.04 57126.93 88888.00 2000-12-23 04:12:52.036 358 15850.09 575.80 57126.31 88888.00 2000-12-23 04:12:53.036 358 15850.87 576.42 57125.95 88888.00 2000-12-23 04:12:54.036 358 15850.87 575.80 57125.82 88888.00 2000-12-23 04:12:55.036 358 15850.74 576.04 57126.19 88888.00 2000-12-23 04:12:56.036 358 15850.09 576.17 57125.46 88888.00 2000-12-23 04:12:57.036 358 15850.74 576.54 57125.82 88888.00 2000-12-23 04:12:58.036 358 15849.70 576.17 57126.07 88888.00 2000-12-23 04:12:59.036 358 15849.70 576.54 57125.95 88888.00 2000-12-23 04:13:00.036 358 15849.18 576.04 57125.82 88888.00 2000-12-23 04:13:01.036 358 15849.57 576.42 57126.31 88888.00 2000-12-23 04:13:02.036 358 15849.44 576.91 57126.07 88888.00 2000-12-23 04:13:03.036 358 15850.09 577.03 57126.44 88888.00 2000-12-23 04:13:04.036 358 15849.57 577.41 57125.82 88888.00 2000-12-23 04:13:05.036 358 15849.18 577.28 57125.95 88888.00 2000-12-23 04:13:06.036 358 15849.57 577.53 57126.19 88888.00 2000-12-23 04:13:07.036 358 15849.44 577.90 57125.82 88888.00 2000-12-23 04:13:08.036 358 15848.92 577.65 57125.70 88888.00 2000-12-23 04:13:09.036 358 15848.53 577.78 57125.58 88888.00 2000-12-23 04:13:10.036 358 15848.27 578.64 57125.46 88888.00 2000-12-23 04:13:11.036 358 15848.40 578.40 57126.44 88888.00 2000-12-23 04:13:12.036 358 15847.75 577.90 57126.19 88888.00 2000-12-23 04:13:13.036 358 15848.14 579.02 57125.34 88888.00 2000-12-23 04:13:14.036 358 15848.14 579.14 57125.70 88888.00 2000-12-23 04:13:15.036 358 15847.23 578.89 57126.31 88888.00 2000-12-23 04:13:16.036 358 15847.36 579.26 57126.07 88888.00 2000-12-23 04:13:17.036 358 15847.10 579.88 57125.95 88888.00 2000-12-23 04:13:18.036 358 15847.23 579.51 57126.31 88888.00 2000-12-23 04:13:19.036 358 15847.23 579.64 57126.07 88888.00 2000-12-23 04:13:20.036 358 15845.94 580.38 57126.56 88888.00 2000-12-23 04:13:21.036 358 15846.58 580.01 57126.19 88888.00 2000-12-23 04:13:22.036 358 15846.58 580.26 57125.82 88888.00 2000-12-23 04:13:23.036 358 15846.46 580.13 57126.07 88888.00 2000-12-23 04:13:24.036 358 15846.46 580.87 57126.31 88888.00 2000-12-23 04:13:25.036 358 15846.33 581.00 57126.19 88888.00 2000-12-23 04:13:26.036 358 15845.68 580.87 57125.70 88888.00 2000-12-23 04:13:27.036 358 15846.33 581.12 57126.44 88888.00 2000-12-23 04:13:28.036 358 15845.68 581.49 57125.95 88888.00 2000-12-23 04:13:29.036 358 15845.29 581.49 57125.82 88888.00 2000-12-23 04:13:30.036 358 15845.16 581.12 57126.19 88888.00 2000-12-23 04:13:31.036 358 15844.77 582.11 57125.70 88888.00 2000-12-23 04:13:32.036 358 15845.03 581.99 57126.56 88888.00 2000-12-23 04:13:33.036 358 15845.03 581.49 57126.56 88888.00 2000-12-23 04:13:34.036 358 15844.12 581.62 57125.34 88888.00 2000-12-23 04:13:35.036 358 15844.12 582.24 57126.19 88888.00 2000-12-23 04:13:36.036 358 15844.12 582.86 57125.82 88888.00 2000-12-23 04:13:37.036 358 15845.16 582.86 57125.70 88888.00 2000-12-23 04:13:38.036 358 15844.12 582.61 57125.82 88888.00 2000-12-23 04:13:39.036 358 15843.47 582.98 57126.07 88888.00 2000-12-23 04:13:40.036 358 15843.73 582.98 57126.19 88888.00 2000-12-23 04:13:41.036 358 15843.86 583.60 57125.46 88888.00 2000-12-23 04:13:42.036 358 15843.21 583.60 57126.44 88888.00 2000-12-23 04:13:43.036 358 15843.60 584.71 57125.46 88888.00 2000-12-23 04:13:44.036 358 15843.47 583.97 57125.70 88888.00 2000-12-23 04:13:45.036 358 15843.47 584.59 57125.34 88888.00 2000-12-23 04:13:46.036 358 15843.34 584.22 57125.34 88888.00 2000-12-23 04:13:47.036 358 15843.08 584.84 57124.85 88888.00 2000-12-23 04:13:48.036 358 15843.08 585.21 57125.58 88888.00 2000-12-23 04:13:49.036 358 15843.34 584.59 57124.73 88888.00 2000-12-23 04:13:50.036 358 15842.69 585.09 57124.23 88888.00 2000-12-23 04:13:51.036 358 15842.43 585.21 57124.73 88888.00 2000-12-23 04:13:52.036 358 15843.08 586.08 57124.73 88888.00 2000-12-23 04:13:53.036 358 15843.60 586.57 57124.23 88888.00 2000-12-23 04:13:54.036 358 15842.95 586.08 57124.11 88888.00 2000-12-23 04:13:55.036 358 15842.69 586.82 57123.75 88888.00 2000-12-23 04:13:56.036 358 15842.82 587.19 57124.36 88888.00 2000-12-23 04:13:57.036 358 15842.17 587.07 57123.99 88888.00 2000-12-23 04:13:58.036 358 15842.82 587.56 57124.23 88888.00 2000-12-23 04:13:59.036 358 15842.69 587.44 57123.75 88888.00 2000-12-23 04:14:00.036 358 15842.82 588.18 57123.62 88888.00 2000-12-23 04:14:01.036 358 15843.08 588.31 57123.75 88888.00 2000-12-23 04:14:02.036 358 15842.30 588.55 57123.50 88888.00 2000-12-23 04:14:03.036 358 15842.82 588.55 57123.38 88888.00 2000-12-23 04:14:04.036 358 15843.08 588.80 57123.01 88888.00 2000-12-23 04:14:05.036 358 15843.08 589.30 57122.77 88888.00 2000-12-23 04:14:06.036 358 15843.47 588.92 57122.28 88888.00 2000-12-23 04:14:07.036 358 15842.69 589.30 57122.52 88888.00 2000-12-23 04:14:08.036 358 15843.47 589.67 57122.16 88888.00 2000-12-23 04:14:09.036 358 15843.08 589.54 57122.40 88888.00 2000-12-23 04:14:10.036 358 15843.34 590.53 57122.16 88888.00 2000-12-23 04:14:11.036 358 15843.99 590.04 57123.01 88888.00 2000-12-23 04:14:12.036 358 15843.34 589.79 57121.91 88888.00 2000-12-23 04:14:13.036 358 15843.60 590.41 57121.67 88888.00 2000-12-23 04:14:14.036 358 15844.25 590.41 57121.42 88888.00 2000-12-23 04:14:15.036 358 15843.86 590.78 57121.18 88888.00 2000-12-23 04:14:16.036 358 15845.16 590.53 57120.45 88888.00 2000-12-23 04:14:17.036 358 15844.64 590.29 57120.69 88888.00 2000-12-23 04:14:18.036 358 15845.03 590.29 57120.93 88888.00 2000-12-23 04:14:19.036 358 15844.64 590.78 57120.69 88888.00 2000-12-23 04:14:20.036 358 15845.16 590.91 57119.59 88888.00 2000-12-23 04:14:21.036 358 15845.94 591.15 57120.20 88888.00 2000-12-23 04:14:22.036 358 15846.33 590.78 57119.96 88888.00 2000-12-23 04:14:23.036 358 15846.71 590.91 57119.22 88888.00 2000-12-23 04:14:24.036 358 15846.33 591.03 57119.71 88888.00 2000-12-23 04:14:25.036 358 15846.97 591.03 57119.47 88888.00 2000-12-23 04:14:26.036 358 15846.71 591.65 57119.22 88888.00 2000-12-23 04:14:27.036 358 15847.23 591.40 57118.25 88888.00 2000-12-23 04:14:28.036 358 15847.75 591.90 57118.12 88888.00 2000-12-23 04:14:29.036 358 15847.75 591.03 57118.49 88888.00 2000-12-23 04:14:30.036 358 15848.40 591.28 57118.37 88888.00 2000-12-23 04:14:31.036 358 15847.62 591.77 57117.63 88888.00 2000-12-23 04:14:32.036 358 15847.62 592.02 57117.51 88888.00 2000-12-23 04:14:33.036 358 15847.75 591.65 57117.27 88888.00 2000-12-23 04:14:34.036 358 15847.75 591.90 57116.78 88888.00 2000-12-23 04:14:35.036 358 15848.66 592.27 57116.90 88888.00 2000-12-23 04:14:36.036 358 15848.40 593.01 57116.90 88888.00 2000-12-23 04:14:37.036 358 15848.40 592.02 57116.78 88888.00 2000-12-23 04:14:38.036 358 15848.27 593.01 57115.80 88888.00 2000-12-23 04:14:39.036 358 15849.70 592.89 57116.04 88888.00 2000-12-23 04:14:40.036 358 15849.44 593.01 57115.80 88888.00 2000-12-23 04:14:41.036 358 15849.18 592.76 57115.55 88888.00 2000-12-23 04:14:42.036 358 15849.57 593.38 57114.82 88888.00 2000-12-23 04:14:43.036 358 15849.70 592.89 57114.45 88888.00 2000-12-23 04:14:44.036 358 15849.57 592.76 57115.07 88888.00 2000-12-23 04:14:45.036 358 15849.70 593.01 57114.58 88888.00 2000-12-23 04:14:46.036 358 15849.83 593.14 57113.84 88888.00 2000-12-23 04:14:47.036 358 15849.31 592.89 57113.60 88888.00 2000-12-23 04:14:48.036 358 15849.57 593.14 57113.48 88888.00 2000-12-23 04:14:49.036 358 15849.96 592.89 57112.74 88888.00 2000-12-23 04:14:50.036 358 15849.44 592.89 57112.50 88888.00 2000-12-23 04:14:51.036 358 15849.96 593.14 57112.50 88888.00 2000-12-23 04:14:52.036 358 15850.35 592.64 57111.40 88888.00 2000-12-23 04:14:53.036 358 15850.74 593.14 57111.52 88888.00 2000-12-23 04:14:54.036 358 15850.74 593.14 57111.15 88888.00 2000-12-23 04:14:55.036 358 15850.61 592.39 57111.03 88888.00 2000-12-23 04:14:56.036 358 15850.48 593.01 57111.52 88888.00 2000-12-23 04:14:57.036 358 15850.35 593.01 57110.42 88888.00 2000-12-23 04:14:58.036 358 15849.70 592.52 57109.81 88888.00 2000-12-23 04:14:59.036 358 15850.74 592.15 57109.44 88888.00 2000-12-23 04:15:00.036 358 15851.00 592.64 57109.56 88888.00 2000-12-23 04:15:01.036 358 15851.26 591.65 57109.44 88888.00 2000-12-23 04:15:02.036 358 15850.74 591.40 57108.34 88888.00 2000-12-23 04:15:03.036 358 15850.48 591.28 57108.10 88888.00 2000-12-23 04:15:04.036 358 15850.48 591.65 57108.10 88888.00 2000-12-23 04:15:05.036 358 15850.22 590.78 57107.24 88888.00 2000-12-23 04:15:06.036 358 15850.48 590.91 57107.85 88888.00 2000-12-23 04:15:07.036 358 15851.13 590.41 57107.00 88888.00 2000-12-23 04:15:08.036 358 15850.74 590.29 57107.12 88888.00 2000-12-23 04:15:09.036 358 15850.87 589.42 57106.02 88888.00 2000-12-23 04:15:10.036 358 15850.09 589.30 57105.53 88888.00 2000-12-23 04:15:11.036 358 15851.00 589.42 57104.92 88888.00 2000-12-23 04:15:12.036 358 15850.61 588.92 57104.92 88888.00 2000-12-23 04:15:13.036 358 15850.61 588.18 57104.80 88888.00 2000-12-23 04:15:14.036 358 15851.39 587.93 57104.67 88888.00 2000-12-23 04:15:15.036 358 15851.00 587.93 57103.94 88888.00 2000-12-23 04:15:16.036 358 15851.65 587.81 57103.70 88888.00 2000-12-23 04:15:17.036 358 15851.00 587.81 57103.21 88888.00 2000-12-23 04:15:18.036 358 15851.13 586.45 57102.84 88888.00 2000-12-23 04:15:19.036 358 15850.74 585.58 57102.47 88888.00 2000-12-23 04:15:20.036 358 15851.52 586.20 57102.35 88888.00 2000-12-23 04:15:21.036 358 15851.13 585.95 57101.98 88888.00 2000-12-23 04:15:22.036 358 15851.13 585.70 57101.86 88888.00 2000-12-23 04:15:23.036 358 15851.65 584.96 57101.98 88888.00 2000-12-23 04:15:24.036 358 15851.13 583.85 57101.25 88888.00 2000-12-23 04:15:25.036 358 15851.00 584.22 57101.13 88888.00 2000-12-23 04:15:26.036 358 15851.78 583.72 57100.64 88888.00 2000-12-23 04:15:27.036 358 15851.78 583.97 57100.76 88888.00 2000-12-23 04:15:28.036 358 15851.78 584.47 57100.15 88888.00 2000-12-23 04:15:29.036 358 15851.91 583.23 57100.15 88888.00 2000-12-23 04:15:30.036 358 15851.39 582.73 57100.39 88888.00 2000-12-23 04:15:31.036 358 15851.13 582.61 57099.41 88888.00 2000-12-23 04:15:32.036 358 15851.65 582.61 57098.93 88888.00 2000-12-23 04:15:33.036 358 15852.04 582.24 57099.17 88888.00 2000-12-23 04:15:34.036 358 15852.04 581.62 57098.80 88888.00 2000-12-23 04:15:35.036 358 15852.17 581.87 57098.44 88888.00 2000-12-23 04:15:36.036 358 15852.56 580.75 57098.19 88888.00 2000-12-23 04:15:37.036 358 15852.56 580.63 57098.44 88888.00 2000-12-23 04:15:38.036 358 15853.08 580.13 57098.56 88888.00 2000-12-23 04:15:39.036 358 15852.56 579.64 57098.56 88888.00 2000-12-23 04:15:40.036 358 15852.82 580.01 57097.58 88888.00 2000-12-23 04:15:41.036 358 15853.21 579.51 57097.34 88888.00 2000-12-23 04:15:42.036 358 15852.43 579.76 57097.21 88888.00 2000-12-23 04:15:43.036 358 15852.95 578.15 57097.21 88888.00 2000-12-23 04:15:44.036 358 15853.21 578.52 57096.61 88888.00 2000-12-23 04:15:45.036 358 15852.95 577.16 57096.97 88888.00 2000-12-23 04:15:46.036 358 15853.47 577.03 57097.21 88888.00 2000-12-23 04:15:47.036 358 15853.21 576.91 57097.21 88888.00 2000-12-23 04:15:48.036 358 15853.86 576.29 57096.11 88888.00 2000-12-23 04:15:49.036 358 15853.73 576.42 57096.48 88888.00 2000-12-23 04:15:50.036 358 15853.60 575.30 57096.48 88888.00 2000-12-23 04:15:51.036 358 15853.08 575.42 57095.87 88888.00 2000-12-23 04:15:52.036 358 15853.47 575.67 57096.36 88888.00 2000-12-23 04:15:53.036 358 15853.86 575.05 57095.99 88888.00 2000-12-23 04:15:54.036 358 15853.73 573.94 57095.99 88888.00 2000-12-23 04:15:55.036 358 15853.60 573.94 57095.99 88888.00 2000-12-23 04:15:56.036 358 15853.47 574.06 57096.36 88888.00 2000-12-23 04:15:57.036 358 15853.99 573.20 57095.75 88888.00 2000-12-23 04:15:58.036 358 15854.12 573.32 57095.62 88888.00 2000-12-23 04:15:59.036 358 15853.47 573.07 57095.99 88888.00 2000-12-23 04:16:00.036 358 15853.47 572.82 57095.62 88888.00 2000-12-23 04:16:01.036 358 15853.73 572.45 57096.36 88888.00 2000-12-23 04:16:02.036 358 15853.73 572.33 57096.11 88888.00 2000-12-23 04:16:03.036 358 15853.99 572.20 57095.99 88888.00 2000-12-23 04:16:04.036 358 15852.95 571.59 57096.36 88888.00 2000-12-23 04:16:05.036 358 15853.86 571.83 57096.36 88888.00 2000-12-23 04:16:06.036 358 15853.73 571.09 57096.73 88888.00 2000-12-23 04:16:07.036 358 15853.34 571.46 57096.61 88888.00 2000-12-23 04:16:08.036 358 15853.60 570.84 57096.85 88888.00 2000-12-23 04:16:09.036 358 15853.99 570.10 57097.09 88888.00 2000-12-23 04:16:10.036 358 15853.86 570.84 57097.09 88888.00 2000-12-23 04:16:11.036 358 15853.21 570.10 57096.24 88888.00 2000-12-23 04:16:12.036 358 15852.82 569.85 57096.73 88888.00 2000-12-23 04:16:13.036 358 15852.95 569.98 57096.97 88888.00 2000-12-23 04:16:14.036 358 15853.73 570.10 57096.97 88888.00 2000-12-23 04:16:15.036 358 15853.60 569.48 57096.85 88888.00 2000-12-23 04:16:16.036 358 15853.60 570.22 57097.21 88888.00 2000-12-23 04:16:17.036 358 15852.95 568.98 57096.85 88888.00 2000-12-23 04:16:18.036 358 15853.86 569.23 57097.34 88888.00 2000-12-23 04:16:19.036 358 15853.86 569.11 57097.09 88888.00 2000-12-23 04:16:20.036 358 15854.25 569.48 57097.70 88888.00 2000-12-23 04:16:21.036 358 15853.73 568.74 57097.58 88888.00 2000-12-23 04:16:22.036 358 15853.34 568.49 57097.83 88888.00 2000-12-23 04:16:23.036 358 15853.73 568.49 57097.46 88888.00 2000-12-23 04:16:24.036 358 15853.47 568.49 57097.34 88888.00 2000-12-23 04:16:25.036 358 15852.95 568.49 57097.46 88888.00 2000-12-23 04:16:26.036 358 15852.95 567.99 57097.95 88888.00 2000-12-23 04:16:27.036 358 15853.47 568.12 57098.07 88888.00 2000-12-23 04:16:28.036 358 15852.82 567.50 57097.95 88888.00 2000-12-23 04:16:29.036 358 15852.95 567.75 57098.19 88888.00 2000-12-23 04:16:30.036 358 15852.82 567.87 57097.83 88888.00 2000-12-23 04:16:31.036 358 15852.82 567.37 57097.83 88888.00 2000-12-23 04:16:32.036 358 15852.43 567.62 57097.58 88888.00 2000-12-23 04:16:33.036 358 15852.04 566.88 57098.32 88888.00 2000-12-23 04:16:34.036 358 15852.56 567.00 57097.95 88888.00 2000-12-23 04:16:35.036 358 15851.91 567.00 57098.19 88888.00 2000-12-23 04:16:36.036 358 15852.17 566.76 57097.21 88888.00 2000-12-23 04:16:37.036 358 15851.78 567.00 57098.19 88888.00 2000-12-23 04:16:38.036 358 15852.04 567.37 57097.09 88888.00 2000-12-23 04:16:39.036 358 15851.65 566.88 57097.34 88888.00 2000-12-23 04:16:40.036 358 15851.65 566.14 57097.95 88888.00 2000-12-23 04:16:41.036 358 15851.13 565.64 57098.32 88888.00 2000-12-23 04:16:42.036 358 15851.78 565.76 57097.09 88888.00 2000-12-23 04:16:43.036 358 15851.00 565.76 57097.34 88888.00 2000-12-23 04:16:44.036 358 15850.61 565.14 57096.97 88888.00 2000-12-23 04:16:45.036 358 15851.13 565.39 57096.97 88888.00 2000-12-23 04:16:46.036 358 15851.13 564.65 57096.48 88888.00 2000-12-23 04:16:47.036 358 15850.35 564.40 57097.46 88888.00 2000-12-23 04:16:48.036 358 15850.22 564.03 57097.34 88888.00 2000-12-23 04:16:49.036 358 15850.48 563.91 57097.09 88888.00 2000-12-23 04:16:50.036 358 15849.83 563.16 57096.61 88888.00 2000-12-23 04:16:51.036 358 15850.61 563.41 57096.48 88888.00 2000-12-23 04:16:52.036 358 15850.22 563.29 57096.61 88888.00 2000-12-23 04:16:53.036 358 15849.96 562.79 57096.24 88888.00 2000-12-23 04:16:54.036 358 15849.57 562.42 57095.99 88888.00 2000-12-23 04:16:55.036 358 15849.57 562.30 57096.36 88888.00 2000-12-23 04:16:56.036 358 15849.44 562.30 57096.24 88888.00 2000-12-23 04:16:57.036 358 15849.70 561.43 57095.14 88888.00 2000-12-23 04:16:58.036 358 15849.05 561.43 57095.99 88888.00 2000-12-23 04:16:59.036 358 15848.66 561.06 57096.24 88888.00 2000-12-23 04:17:00.036 358 15849.70 561.06 57095.99 88888.00 2000-12-23 04:17:01.036 358 15848.27 560.19 57095.99 88888.00 2000-12-23 04:17:02.036 358 15848.01 560.44 57096.36 88888.00 2000-12-23 04:17:03.036 358 15847.88 559.32 57095.26 88888.00 2000-12-23 04:17:04.036 358 15847.75 559.57 57095.75 88888.00 2000-12-23 04:17:05.036 358 15847.88 559.57 57095.38 88888.00 2000-12-23 04:17:06.036 358 15847.62 558.21 57095.14 88888.00 2000-12-23 04:17:07.036 358 15847.36 557.71 57095.62 88888.00 2000-12-23 04:17:08.036 358 15847.23 557.34 57095.26 88888.00 2000-12-23 04:17:09.036 358 15846.46 557.84 57095.14 88888.00 2000-12-23 04:17:10.036 358 15847.75 556.97 57094.89 88888.00 2000-12-23 04:17:11.036 358 15846.58 556.23 57095.02 88888.00 2000-12-23 04:17:12.036 358 15846.33 555.86 57095.14 88888.00 2000-12-23 04:17:13.036 358 15846.46 555.24 57094.77 88888.00 2000-12-23 04:17:14.036 358 15845.55 555.86 57094.28 88888.00 2000-12-23 04:17:15.036 358 15845.68 555.24 57094.40 88888.00 2000-12-23 04:17:16.036 358 15845.81 554.62 57095.62 88888.00 2000-12-23 04:17:17.036 358 15845.68 554.00 57094.77 88888.00 2000-12-23 04:17:18.036 358 15846.33 554.12 57094.77 88888.00 2000-12-23 04:17:19.036 358 15845.68 554.12 57095.38 88888.00 2000-12-23 04:17:20.036 358 15845.03 553.63 57094.89 88888.00 2000-12-23 04:17:21.036 358 15844.25 553.01 57094.65 88888.00 2000-12-23 04:17:22.036 358 15844.38 553.25 57095.02 88888.00 2000-12-23 04:17:23.036 358 15844.12 553.13 57095.50 88888.00 2000-12-23 04:17:24.036 358 15843.34 552.76 57095.38 88888.00 2000-12-23 04:17:25.036 358 15843.08 552.14 57095.99 88888.00 2000-12-23 04:17:26.036 358 15842.95 551.64 57095.02 88888.00 2000-12-23 04:17:27.036 358 15842.30 552.02 57095.26 88888.00 2000-12-23 04:17:28.036 358 15842.30 551.52 57095.38 88888.00 2000-12-23 04:17:29.036 358 15841.39 550.78 57095.87 88888.00 2000-12-23 04:17:30.036 358 15841.52 550.65 57095.38 88888.00 2000-12-23 04:17:31.036 358 15840.35 551.15 57095.62 88888.00 2000-12-23 04:17:32.036 358 15841.26 550.78 57096.36 88888.00 2000-12-23 04:17:33.036 358 15841.39 550.65 57095.87 88888.00 2000-12-23 04:17:34.036 358 15839.96 550.41 57095.99 88888.00 2000-12-23 04:17:35.036 358 15840.09 550.16 57095.99 88888.00 2000-12-23 04:17:36.036 358 15840.09 550.16 57095.62 88888.00 2000-12-23 04:17:37.036 358 15839.57 549.91 57096.36 88888.00 2000-12-23 04:17:38.036 358 15839.57 549.54 57096.36 88888.00 2000-12-23 04:17:39.036 358 15839.70 549.04 57096.24 88888.00 2000-12-23 04:17:40.036 358 15839.31 549.42 57096.73 88888.00 2000-12-23 04:17:41.036 358 15838.92 549.54 57097.09 88888.00 2000-12-23 04:17:42.036 358 15838.40 549.54 57097.21 88888.00 2000-12-23 04:17:43.036 358 15838.53 548.55 57097.21 88888.00 2000-12-23 04:17:44.036 358 15837.23 549.17 57097.21 88888.00 2000-12-23 04:17:45.036 358 15838.01 549.42 57096.85 88888.00 2000-12-23 04:17:46.036 358 15838.27 549.29 57096.61 88888.00 2000-12-23 04:17:47.036 358 15837.23 548.55 57097.95 88888.00 2000-12-23 04:17:48.036 358 15837.23 548.42 57097.83 88888.00 2000-12-23 04:17:49.036 358 15836.58 548.42 57097.83 88888.00 2000-12-23 04:17:50.036 358 15836.97 547.93 57098.07 88888.00 2000-12-23 04:17:51.036 358 15836.45 548.18 57098.07 88888.00 2000-12-23 04:17:52.036 358 15836.45 548.80 57098.19 88888.00 2000-12-23 04:17:53.036 358 15836.58 548.05 57098.56 88888.00 2000-12-23 04:17:54.036 358 15835.80 548.42 57098.32 88888.00 2000-12-23 04:17:55.036 358 15835.02 547.93 57098.93 88888.00 2000-12-23 04:17:56.036 358 15835.41 547.93 57098.56 88888.00 2000-12-23 04:17:57.036 358 15835.28 547.93 57099.41 88888.00 2000-12-23 04:17:58.036 358 15835.02 548.30 57099.41 88888.00 2000-12-23 04:17:59.036 358 15834.24 547.93 57099.17 88888.00 2000-12-23 04:18:00.036 358 15834.76 547.68 57099.66 88888.00 2000-12-23 04:18:01.036 358 15833.98 548.05 57099.78 88888.00 2000-12-23 04:18:02.036 358 15833.85 548.55 57100.27 88888.00 2000-12-23 04:18:03.036 358 15834.24 548.05 57099.78 88888.00 2000-12-23 04:18:04.036 358 15834.50 548.05 57100.15 88888.00 2000-12-23 04:18:05.036 358 15833.85 549.04 57101.13 88888.00 2000-12-23 04:18:06.036 358 15834.24 548.55 57100.27 88888.00 2000-12-23 04:18:07.036 358 15833.72 548.30 57100.52 88888.00 2000-12-23 04:18:08.036 358 15832.81 548.30 57100.64 88888.00 2000-12-23 04:18:09.036 358 15832.68 549.17 57101.37 88888.00 2000-12-23 04:18:10.036 358 15832.03 547.93 57101.25 88888.00 2000-12-23 04:18:11.036 358 15833.33 548.42 57101.62 88888.00 2000-12-23 04:18:12.036 358 15832.29 548.30 57100.64 88888.00 2000-12-23 04:18:13.036 358 15832.16 548.30 57101.86 88888.00 2000-12-23 04:18:14.036 358 15832.03 548.42 57102.23 88888.00 2000-12-23 04:18:15.036 358 15832.55 549.04 57102.72 88888.00 2000-12-23 04:18:16.036 358 15832.55 548.18 57102.59 88888.00 2000-12-23 04:18:17.036 358 15831.64 548.92 57102.35 88888.00 2000-12-23 04:18:18.036 358 15831.51 549.54 57101.74 88888.00 2000-12-23 04:18:19.036 358 15831.77 548.67 57101.98 88888.00 2000-12-23 04:18:20.036 358 15831.90 548.92 57102.72 88888.00 2000-12-23 04:18:21.036 358 15831.25 549.54 57102.96 88888.00 2000-12-23 04:18:22.036 358 15831.90 549.29 57102.84 88888.00 2000-12-23 04:18:23.036 358 15831.77 549.91 57102.96 88888.00 2000-12-23 04:18:24.036 358 15831.38 549.54 57103.08 88888.00 2000-12-23 04:18:25.036 358 15830.86 549.29 57103.08 88888.00 2000-12-23 04:18:26.036 358 15831.64 549.91 57103.21 88888.00 2000-12-23 04:18:27.036 358 15831.38 549.29 57103.33 88888.00 2000-12-23 04:18:28.036 358 15830.86 549.66 57103.45 88888.00 2000-12-23 04:18:29.036 358 15831.77 549.42 57103.82 88888.00 2000-12-23 04:18:30.036 358 15831.12 549.79 57103.82 88888.00 2000-12-23 04:18:31.036 358 15831.12 549.91 57103.57 88888.00 2000-12-23 04:18:32.036 358 15831.25 549.91 57103.82 88888.00 2000-12-23 04:18:33.036 358 15832.03 550.03 57103.21 88888.00 2000-12-23 04:18:34.036 358 15832.29 550.16 57104.06 88888.00 2000-12-23 04:18:35.036 358 15831.38 549.66 57104.43 88888.00 2000-12-23 04:18:36.036 358 15832.29 550.53 57103.94 88888.00 2000-12-23 04:18:37.036 358 15831.77 550.03 57104.06 88888.00 2000-12-23 04:18:38.037 358 15832.68 551.03 57104.06 88888.00 2000-12-23 04:18:39.037 358 15832.03 550.28 57103.70 88888.00 2000-12-23 04:18:40.037 358 15832.03 551.15 57104.55 88888.00 2000-12-23 04:18:41.037 358 15832.81 551.03 57104.55 88888.00 2000-12-23 04:18:42.037 358 15833.20 550.53 57104.06 88888.00 2000-12-23 04:18:43.037 358 15832.81 550.65 57103.57 88888.00 2000-12-23 04:18:44.037 358 15832.42 551.15 57104.43 88888.00 2000-12-23 04:18:45.037 358 15833.72 551.15 57104.30 88888.00 2000-12-23 04:18:46.037 358 15832.81 551.52 57104.55 88888.00 2000-12-23 04:18:47.037 358 15833.33 551.27 57105.29 88888.00 2000-12-23 04:18:48.037 358 15833.33 550.65 57105.29 88888.00 2000-12-23 04:18:49.037 358 15833.46 551.15 57104.80 88888.00 2000-12-23 04:18:50.037 358 15833.85 551.15 57105.16 88888.00 2000-12-23 04:18:51.037 358 15834.63 551.52 57105.53 88888.00 2000-12-23 04:18:52.037 358 15834.89 551.15 57104.55 88888.00 2000-12-23 04:18:53.037 358 15835.67 551.03 57104.92 88888.00 2000-12-23 04:18:54.037 358 15835.93 550.65 57105.53 88888.00 2000-12-23 04:18:55.037 358 15835.54 551.40 57104.30 88888.00 2000-12-23 04:18:56.037 358 15835.80 551.15 57104.92 88888.00 2000-12-23 04:18:57.037 358 15836.19 550.28 57105.41 88888.00 2000-12-23 04:18:58.037 358 15835.80 551.27 57105.04 88888.00 2000-12-23 04:18:59.037 358 15835.93 551.40 57104.55 88888.00 2000-12-23 04:19:00.037 358 15836.19 551.15 57105.53 88888.00 2000-12-23 04:19:01.037 358 15835.80 551.03 57105.41 88888.00 2000-12-23 04:19:02.037 358 15835.80 551.15 57105.16 88888.00 2000-12-23 04:19:03.037 358 15835.67 551.03 57105.41 88888.00 2000-12-23 04:19:04.037 358 15837.36 550.65 57104.80 88888.00 2000-12-23 04:19:05.037 358 15836.71 550.90 57105.53 88888.00 2000-12-23 04:19:06.037 358 15836.97 551.15 57105.41 88888.00 2000-12-23 04:19:07.037 358 15836.97 551.52 57105.53 88888.00 2000-12-23 04:19:08.037 358 15836.97 550.53 57105.89 88888.00 2000-12-23 04:19:09.037 358 15837.23 550.65 57105.53 88888.00 2000-12-23 04:19:10.037 358 15837.49 551.03 57106.02 88888.00 2000-12-23 04:19:11.037 358 15837.75 551.27 57105.53 88888.00 2000-12-23 04:19:12.037 358 15837.62 550.65 57106.14 88888.00 2000-12-23 04:19:13.037 358 15838.40 550.65 57106.02 88888.00 2000-12-23 04:19:14.037 358 15838.01 551.15 57106.02 88888.00 2000-12-23 04:19:15.037 358 15837.49 550.53 57105.89 88888.00 2000-12-23 04:19:16.037 358 15837.88 550.41 57106.14 88888.00 2000-12-23 04:19:17.037 358 15838.27 550.78 57105.65 88888.00 2000-12-23 04:19:18.037 358 15838.14 550.16 57105.77 88888.00 2000-12-23 04:19:19.037 358 15838.27 550.53 57105.41 88888.00 2000-12-23 04:19:20.037 358 15837.75 550.16 57105.89 88888.00 2000-12-23 04:19:21.037 358 15838.79 549.91 57105.77 88888.00 2000-12-23 04:19:22.037 358 15839.31 550.03 57106.26 88888.00 2000-12-23 04:19:23.037 358 15839.70 550.65 57105.89 88888.00 2000-12-23 04:19:24.037 358 15839.18 550.16 57105.89 88888.00 2000-12-23 04:19:25.037 358 15839.05 550.03 57106.26 88888.00 2000-12-23 04:19:26.037 358 15839.96 550.41 57105.89 88888.00 2000-12-23 04:19:27.037 358 15840.22 549.79 57106.63 88888.00 2000-12-23 04:19:28.037 358 15840.22 550.16 57106.51 88888.00 2000-12-23 04:19:29.037 358 15839.96 550.28 57106.26 88888.00 2000-12-23 04:19:30.037 358 15839.96 549.66 57106.51 88888.00 2000-12-23 04:19:31.037 358 15840.74 550.03 57107.00 88888.00 2000-12-23 04:19:32.037 358 15840.09 548.67 57107.36 88888.00 2000-12-23 04:19:33.037 358 15840.74 548.67 57106.51 88888.00 2000-12-23 04:19:34.037 358 15840.48 549.04 57106.51 88888.00 2000-12-23 04:19:35.037 358 15840.61 548.55 57107.00 88888.00 2000-12-23 04:19:36.037 358 15840.87 548.42 57106.75 88888.00 2000-12-23 04:19:37.037 358 15840.87 548.18 57106.26 88888.00 2000-12-23 04:19:38.037 358 15841.39 548.05 57106.63 88888.00 2000-12-23 04:19:39.037 358 15840.61 548.18 57106.88 88888.00 2000-12-23 04:19:40.037 358 15840.09 547.43 57106.39 88888.00 2000-12-23 04:19:41.037 358 15840.09 547.06 57107.00 88888.00 2000-12-23 04:19:42.037 358 15840.09 546.57 57106.51 88888.00 2000-12-23 04:19:43.037 358 15840.22 546.44 57106.51 88888.00 2000-12-23 04:19:44.037 358 15840.35 546.81 57106.75 88888.00 2000-12-23 04:19:45.037 358 15839.83 545.95 57107.36 88888.00 2000-12-23 04:19:46.037 358 15840.22 546.07 57107.12 88888.00 2000-12-23 04:19:47.037 358 15839.70 546.07 57106.39 88888.00 2000-12-23 04:19:48.037 358 15840.09 545.95 57107.12 88888.00 2000-12-23 04:19:49.037 358 15839.44 545.45 57106.63 88888.00 2000-12-23 04:19:50.037 358 15839.83 545.33 57106.75 88888.00 2000-12-23 04:19:51.037 358 15840.35 545.08 57106.88 88888.00 2000-12-23 04:19:52.037 358 15839.83 545.20 57107.48 88888.00 2000-12-23 04:19:53.037 358 15839.70 544.71 57106.51 88888.00 2000-12-23 04:19:54.037 358 15839.96 544.09 57107.61 88888.00 2000-12-23 04:19:55.037 358 15840.35 544.59 57107.00 88888.00 2000-12-23 04:19:56.037 358 15840.61 544.21 57107.24 88888.00 2000-12-23 04:19:57.037 358 15840.48 543.72 57107.00 88888.00 2000-12-23 04:19:58.037 358 15839.96 544.21 57107.24 88888.00 2000-12-23 04:19:59.037 358 15839.44 543.47 57107.24 88888.00 2000-12-23 04:20:00.037 358 15839.83 543.59 57107.48 88888.00 2000-12-23 04:20:01.037 358 15840.35 543.22 57107.48 88888.00 2000-12-23 04:20:02.037 358 15840.74 543.22 57106.88 88888.00 2000-12-23 04:20:03.037 358 15839.96 543.22 57107.12 88888.00 2000-12-23 04:20:04.037 358 15840.87 543.35 57107.61 88888.00 2000-12-23 04:20:05.037 358 15840.35 543.35 57107.61 88888.00 2000-12-23 04:20:06.037 358 15840.48 542.85 57107.73 88888.00 2000-12-23 04:20:07.037 358 15841.13 542.60 57107.48 88888.00 2000-12-23 04:20:08.037 358 15840.35 542.73 57107.85 88888.00 2000-12-23 04:20:09.037 358 15840.22 542.85 57107.73 88888.00 2000-12-23 04:20:10.037 358 15839.96 542.73 57107.12 88888.00 2000-12-23 04:20:11.037 358 15840.48 542.48 57107.97 88888.00 2000-12-23 04:20:12.037 358 15840.09 542.85 57107.85 88888.00 2000-12-23 04:20:13.037 358 15840.22 542.36 57107.85 88888.00 2000-12-23 04:20:14.037 358 15840.48 541.24 57107.97 88888.00 2000-12-23 04:20:15.037 358 15840.22 541.74 57108.59 88888.00 2000-12-23 04:20:16.037 358 15840.35 541.86 57108.34 88888.00 2000-12-23 04:20:17.037 358 15840.74 541.74 57108.95 88888.00 2000-12-23 04:20:18.037 358 15840.09 541.61 57108.34 88888.00 2000-12-23 04:20:19.037 358 15840.35 541.74 57108.71 88888.00 2000-12-23 04:20:20.037 358 15839.70 542.36 57108.34 88888.00 2000-12-23 04:20:21.037 358 15839.83 541.86 57108.71 88888.00 2000-12-23 04:20:22.037 358 15840.22 541.98 57108.46 88888.00 2000-12-23 04:20:23.037 358 15839.70 541.74 57109.81 88888.00 2000-12-23 04:20:24.037 358 15839.96 541.98 57109.32 88888.00 2000-12-23 04:20:25.037 358 15839.05 541.98 57108.71 88888.00 2000-12-23 04:20:26.037 358 15839.31 542.23 57109.69 88888.00 2000-12-23 04:20:27.037 358 15839.31 541.98 57109.56 88888.00 2000-12-23 04:20:28.037 358 15839.96 541.74 57110.05 88888.00 2000-12-23 04:20:29.037 358 15839.70 542.11 57109.93 88888.00 2000-12-23 04:20:30.037 358 15839.44 541.74 57109.44 88888.00 2000-12-23 04:20:31.037 358 15838.92 541.36 57110.66 88888.00 2000-12-23 04:20:32.037 358 15839.18 541.24 57110.05 88888.00 2000-12-23 04:20:33.037 358 15838.40 541.98 57110.05 88888.00 2000-12-23 04:20:34.037 358 15838.40 540.99 57110.66 88888.00 2000-12-23 04:20:35.037 358 15838.40 541.61 57110.30 88888.00 2000-12-23 04:20:36.037 358 15838.14 541.24 57110.18 88888.00 2000-12-23 04:20:37.037 358 15838.14 541.86 57110.18 88888.00 2000-12-23 04:20:38.037 358 15838.14 541.12 57111.40 88888.00 2000-12-23 04:20:39.037 358 15837.62 541.74 57111.03 88888.00 2000-12-23 04:20:40.037 358 15837.49 541.49 57110.91 88888.00 2000-12-23 04:20:41.037 358 15838.27 541.86 57111.15 88888.00 2000-12-23 04:20:42.037 358 15838.27 541.74 57111.40 88888.00 2000-12-23 04:20:43.037 358 15838.53 541.74 57111.52 88888.00 2000-12-23 04:20:44.037 358 15838.92 541.86 57112.01 88888.00 2000-12-23 04:20:45.037 358 15838.01 541.36 57111.64 88888.00 2000-12-23 04:20:46.037 358 15838.27 541.74 57111.15 88888.00 2000-12-23 04:20:47.037 358 15838.01 541.74 57111.89 88888.00 2000-12-23 04:20:48.037 358 15838.27 542.11 57111.52 88888.00 2000-12-23 04:20:49.037 358 15837.88 541.86 57111.64 88888.00 2000-12-23 04:20:50.037 358 15837.49 541.49 57111.89 88888.00 2000-12-23 04:20:51.037 358 15838.14 541.61 57112.25 88888.00 2000-12-23 04:20:52.037 358 15837.36 541.86 57112.01 88888.00 2000-12-23 04:20:53.037 358 15837.62 541.49 57112.62 88888.00 2000-12-23 04:20:54.037 358 15838.01 541.74 57112.01 88888.00 2000-12-23 04:20:55.037 358 15837.88 541.61 57112.13 88888.00 2000-12-23 04:20:56.037 358 15838.14 541.24 57112.50 88888.00 2000-12-23 04:20:57.037 358 15837.88 541.98 57112.25 88888.00 2000-12-23 04:20:58.037 358 15838.01 540.99 57112.62 88888.00 2000-12-23 04:20:59.037 358 15837.62 541.49 57112.38 88888.00 2000-12-23 04:21:00.037 358 15838.14 541.24 57112.50 88888.00 2000-12-23 04:21:01.037 358 15837.75 541.61 57112.99 88888.00 2000-12-23 04:21:02.037 358 15838.14 541.74 57113.11 88888.00 2000-12-23 04:21:03.037 358 15838.53 541.74 57113.23 88888.00 2000-12-23 04:21:04.037 358 15838.40 542.11 57112.86 88888.00 2000-12-23 04:21:05.037 358 15838.40 542.23 57113.23 88888.00 2000-12-23 04:21:06.037 358 15838.66 541.98 57113.36 88888.00 2000-12-23 04:21:07.037 358 15838.40 541.61 57113.36 88888.00 2000-12-23 04:21:08.037 358 15838.14 541.86 57113.36 88888.00 2000-12-23 04:21:09.037 358 15838.40 541.74 57113.23 88888.00 2000-12-23 04:21:10.037 358 15838.40 541.98 57112.99 88888.00 2000-12-23 04:21:11.037 358 15839.05 541.49 57113.60 88888.00 2000-12-23 04:21:12.037 358 15838.66 541.12 57113.23 88888.00 2000-12-23 04:21:13.037 358 15839.05 541.24 57112.62 88888.00 2000-12-23 04:21:14.037 358 15838.66 540.99 57113.60 88888.00 2000-12-23 04:21:15.037 358 15838.66 540.99 57113.23 88888.00 2000-12-23 04:21:16.037 358 15838.66 540.62 57114.21 88888.00 2000-12-23 04:21:17.037 358 15838.53 540.87 57113.48 88888.00 2000-12-23 04:21:18.037 358 15838.40 541.36 57113.48 88888.00 2000-12-23 04:21:19.037 358 15838.79 540.25 57113.96 88888.00 2000-12-23 04:21:20.037 358 15838.79 540.99 57113.72 88888.00 2000-12-23 04:21:21.037 358 15839.18 540.50 57113.36 88888.00 2000-12-23 04:21:22.037 358 15838.92 540.75 57114.09 88888.00 2000-12-23 04:21:23.037 358 15838.92 540.37 57113.84 88888.00 2000-12-23 04:21:24.037 358 15839.83 539.75 57113.84 88888.00 2000-12-23 04:21:25.037 358 15839.57 540.62 57114.09 88888.00 2000-12-23 04:21:26.037 358 15838.79 540.37 57113.36 88888.00 2000-12-23 04:21:27.037 358 15839.83 540.13 57114.09 88888.00 2000-12-23 04:21:28.037 358 15839.70 540.00 57113.23 88888.00 2000-12-23 04:21:29.037 358 15840.09 539.88 57113.36 88888.00 2000-12-23 04:21:30.037 358 15840.09 539.75 57113.96 88888.00 2000-12-23 04:21:31.037 358 15840.35 539.51 57114.09 88888.00 2000-12-23 04:21:32.037 358 15840.61 539.63 57114.58 88888.00 2000-12-23 04:21:33.037 358 15841.26 538.89 57114.58 88888.00 2000-12-23 04:21:34.037 358 15841.26 539.51 57113.96 88888.00 2000-12-23 04:21:35.037 358 15841.78 538.27 57113.84 88888.00 2000-12-23 04:21:36.037 358 15841.39 538.52 57113.60 88888.00 2000-12-23 04:21:37.037 358 15841.65 538.64 57113.96 88888.00 2000-12-23 04:21:38.037 358 15842.17 538.14 57114.58 88888.00 2000-12-23 04:21:39.037 358 15842.30 538.89 57114.70 88888.00 2000-12-23 04:21:40.037 358 15841.91 538.02 57114.21 88888.00 2000-12-23 04:21:41.037 358 15842.17 537.40 57114.09 88888.00 2000-12-23 04:21:42.037 358 15842.69 538.39 57114.45 88888.00 2000-12-23 04:21:43.037 358 15842.69 537.40 57114.58 88888.00 2000-12-23 04:21:44.037 358 15843.34 537.77 57113.48 88888.00 2000-12-23 04:21:45.037 358 15843.47 537.53 57114.21 88888.00 2000-12-23 04:21:46.037 358 15842.95 537.53 57114.95 88888.00 2000-12-23 04:21:47.037 358 15843.47 537.65 57114.45 88888.00 2000-12-23 04:21:48.037 358 15844.38 537.53 57114.58 88888.00 2000-12-23 04:21:49.037 358 15844.51 537.03 57114.33 88888.00 2000-12-23 04:21:50.037 358 15843.73 536.66 57115.07 88888.00 2000-12-23 04:21:51.037 358 15844.25 537.65 57114.70 88888.00 2000-12-23 04:21:52.037 358 15844.64 537.03 57114.95 88888.00 2000-12-23 04:21:53.037 358 15845.68 536.53 57114.45 88888.00 2000-12-23 04:21:54.037 358 15844.64 537.65 57114.58 88888.00 2000-12-23 04:21:55.037 358 15845.03 536.78 57114.70 88888.00 2000-12-23 04:21:56.037 358 15844.64 536.41 57114.70 88888.00 2000-12-23 04:21:57.037 358 15845.68 536.29 57114.70 88888.00 2000-12-23 04:21:58.037 358 15845.55 536.41 57114.58 88888.00 2000-12-23 04:21:59.037 358 15845.16 536.41 57114.09 88888.00 2000-12-23 04:22:00.037 358 15845.94 535.79 57114.09 88888.00 2000-12-23 04:22:01.037 358 15845.29 536.16 57114.70 88888.00 2000-12-23 04:22:02.037 358 15845.81 536.78 57114.45 88888.00 2000-12-23 04:22:03.037 358 15845.03 535.79 57114.95 88888.00 2000-12-23 04:22:04.037 358 15845.55 535.54 57114.70 88888.00 2000-12-23 04:22:05.037 358 15845.81 534.55 57114.58 88888.00 2000-12-23 04:22:06.037 358 15845.42 535.17 57115.19 88888.00 2000-12-23 04:22:07.037 358 15845.42 534.68 57114.70 88888.00 2000-12-23 04:22:08.037 358 15845.68 535.17 57114.95 88888.00 2000-12-23 04:22:09.037 358 15845.42 534.68 57114.95 88888.00 2000-12-23 04:22:10.037 358 15845.42 534.80 57114.09 88888.00 2000-12-23 04:22:11.037 358 15845.55 534.31 57115.19 88888.00 2000-12-23 04:22:12.037 358 15844.64 534.06 57115.19 88888.00 2000-12-23 04:22:13.037 358 15845.29 533.44 57115.19 88888.00 2000-12-23 04:22:14.037 358 15844.77 533.81 57114.70 88888.00 2000-12-23 04:22:15.037 358 15844.64 533.93 57114.70 88888.00 2000-12-23 04:22:16.037 358 15845.16 533.93 57115.07 88888.00 2000-12-23 04:22:17.037 358 15844.64 533.81 57115.31 88888.00 2000-12-23 04:22:18.037 358 15844.77 533.69 57115.19 88888.00 2000-12-23 04:22:19.037 358 15844.25 533.56 57114.82 88888.00 2000-12-23 04:22:20.037 358 15845.16 533.07 57115.31 88888.00 2000-12-23 04:22:21.037 358 15845.03 533.31 57114.95 88888.00 2000-12-23 04:22:22.037 358 15843.99 533.69 57115.07 88888.00 2000-12-23 04:22:23.037 358 15844.12 532.82 57115.43 88888.00 2000-12-23 04:22:24.037 358 15843.86 532.94 57114.58 88888.00 2000-12-23 04:22:25.037 358 15843.21 532.82 57115.07 88888.00 2000-12-23 04:22:26.037 358 15843.21 532.45 57115.68 88888.00 2000-12-23 04:22:27.037 358 15843.34 532.57 57115.43 88888.00 2000-12-23 04:22:28.037 358 15843.47 532.70 57115.55 88888.00 2000-12-23 04:22:29.037 358 15842.95 532.20 57115.07 88888.00 2000-12-23 04:22:30.037 358 15842.82 532.57 57115.68 88888.00 2000-12-23 04:22:31.037 358 15842.82 531.95 57115.43 88888.00 2000-12-23 04:22:32.037 358 15842.95 532.45 57116.04 88888.00 2000-12-23 04:22:33.037 358 15842.56 532.20 57115.31 88888.00 2000-12-23 04:22:34.037 358 15842.17 531.09 57114.95 88888.00 2000-12-23 04:22:35.037 358 15842.56 532.20 57115.43 88888.00 2000-12-23 04:22:36.037 358 15842.30 532.08 57115.92 88888.00 2000-12-23 04:22:37.037 358 15842.69 531.58 57115.92 88888.00 2000-12-23 04:22:38.037 358 15842.43 532.08 57115.31 88888.00 2000-12-23 04:22:39.037 358 15842.43 532.32 57116.17 88888.00 2000-12-23 04:22:40.037 358 15842.82 531.83 57115.43 88888.00 2000-12-23 04:22:41.037 358 15841.78 531.95 57116.29 88888.00 2000-12-23 04:22:42.037 358 15842.43 531.58 57116.04 88888.00 2000-12-23 04:22:43.037 358 15841.91 531.21 57116.04 88888.00 2000-12-23 04:22:44.037 358 15842.43 531.09 57115.92 88888.00 2000-12-23 04:22:45.037 358 15842.82 531.46 57117.14 88888.00 2000-12-23 04:22:46.037 358 15842.82 530.96 57115.55 88888.00 2000-12-23 04:22:47.037 358 15842.56 531.58 57116.41 88888.00 2000-12-23 04:22:48.037 358 15842.04 530.71 57116.29 88888.00 2000-12-23 04:22:49.037 358 15842.82 531.21 57116.78 88888.00 2000-12-23 04:22:50.037 358 15842.43 531.58 57116.78 88888.00 2000-12-23 04:22:51.037 358 15842.56 531.09 57116.78 88888.00 2000-12-23 04:22:52.037 358 15841.91 531.95 57116.17 88888.00 2000-12-23 04:22:53.037 358 15843.08 531.33 57116.66 88888.00 2000-12-23 04:22:54.037 358 15841.91 531.58 57116.90 88888.00 2000-12-23 04:22:55.037 358 15842.56 531.09 57116.04 88888.00 2000-12-23 04:22:56.037 358 15843.21 530.96 57117.02 88888.00 2000-12-23 04:22:57.037 358 15842.56 530.71 57116.78 88888.00 2000-12-23 04:22:58.037 358 15842.30 530.96 57116.53 88888.00 2000-12-23 04:22:59.037 358 15842.95 530.96 57116.66 88888.00 2000-12-23 04:23:00.037 358 15842.82 530.47 57117.88 88888.00 2000-12-23 04:23:01.037 358 15842.95 530.96 57117.14 88888.00 2000-12-23 04:23:02.037 358 15842.95 530.96 57117.51 88888.00 2000-12-23 04:23:03.037 358 15842.95 531.46 57117.02 88888.00 2000-12-23 04:23:04.037 358 15843.47 530.47 57117.51 88888.00 2000-12-23 04:23:05.037 358 15843.21 530.84 57117.39 88888.00 2000-12-23 04:23:06.037 358 15842.56 529.97 57117.02 88888.00 2000-12-23 04:23:07.037 358 15843.60 530.09 57117.02 88888.00 2000-12-23 04:23:08.037 358 15842.43 530.96 57117.63 88888.00 2000-12-23 04:23:09.037 358 15843.08 529.85 57117.27 88888.00 2000-12-23 04:23:10.037 358 15842.82 530.22 57117.51 88888.00 2000-12-23 04:23:11.037 358 15843.08 529.48 57118.61 88888.00 2000-12-23 04:23:12.037 358 15842.82 529.35 57117.27 88888.00 2000-12-23 04:23:13.037 358 15843.21 529.85 57117.63 88888.00 2000-12-23 04:23:14.037 358 15842.82 529.35 57117.88 88888.00 2000-12-23 04:23:15.037 358 15843.34 529.23 57117.88 88888.00 2000-12-23 04:23:16.037 358 15843.60 529.85 57118.12 88888.00 2000-12-23 04:23:17.037 358 15842.56 528.61 57118.25 88888.00 2000-12-23 04:23:18.037 358 15843.34 529.10 57118.12 88888.00 2000-12-23 04:23:19.037 358 15844.12 528.98 57118.61 88888.00 2000-12-23 04:23:20.037 358 15843.21 529.48 57118.37 88888.00 2000-12-23 04:23:21.037 358 15843.73 528.86 57118.37 88888.00 2000-12-23 04:23:22.037 358 15843.21 528.61 57118.25 88888.00 2000-12-23 04:23:23.037 358 15843.73 529.10 57118.49 88888.00 2000-12-23 04:23:24.037 358 15843.86 529.97 57118.98 88888.00 2000-12-23 04:23:25.037 358 15844.12 529.23 57118.73 88888.00 2000-12-23 04:23:26.037 358 15843.73 529.23 57118.37 88888.00 2000-12-23 04:23:27.037 358 15844.38 529.10 57118.98 88888.00 2000-12-23 04:23:28.037 358 15844.12 528.86 57118.73 88888.00 2000-12-23 04:23:29.037 358 15844.77 528.86 57118.86 88888.00 2000-12-23 04:23:30.037 358 15845.16 529.97 57118.86 88888.00 2000-12-23 04:23:31.037 358 15844.38 529.35 57119.34 88888.00 2000-12-23 04:23:32.037 358 15844.77 530.09 57119.10 88888.00 2000-12-23 04:23:33.037 358 15844.64 528.73 57119.10 88888.00 2000-12-23 04:23:34.037 358 15845.16 529.72 57118.98 88888.00 2000-12-23 04:23:35.037 358 15845.16 529.35 57118.98 88888.00 2000-12-23 04:23:36.037 358 15845.03 529.85 57119.10 88888.00 2000-12-23 04:23:37.037 358 15845.03 528.73 57118.86 88888.00 2000-12-23 04:23:38.037 358 15844.25 529.23 57118.61 88888.00 2000-12-23 04:23:39.037 358 15844.77 529.60 57119.59 88888.00 2000-12-23 04:23:40.037 358 15844.77 529.35 57119.10 88888.00 2000-12-23 04:23:41.037 358 15845.55 529.23 57118.61 88888.00 2000-12-23 04:23:42.037 358 15844.90 529.60 57118.73 88888.00 2000-12-23 04:23:43.037 358 15844.64 529.72 57119.22 88888.00 2000-12-23 04:23:44.037 358 15845.03 529.60 57119.59 88888.00 2000-12-23 04:23:45.037 358 15844.90 529.48 57119.34 88888.00 2000-12-23 04:23:46.037 358 15844.77 529.72 57120.08 88888.00 2000-12-23 04:23:47.037 358 15845.16 529.85 57119.84 88888.00 2000-12-23 04:23:48.037 358 15845.81 528.98 57119.84 88888.00 2000-12-23 04:23:49.037 358 15844.38 529.48 57119.71 88888.00 2000-12-23 04:23:50.037 358 15845.16 529.60 57120.08 88888.00 2000-12-23 04:23:51.037 358 15845.29 529.48 57119.71 88888.00 2000-12-23 04:23:52.037 358 15845.03 529.48 57120.32 88888.00 2000-12-23 04:23:53.037 358 15845.55 529.72 57119.59 88888.00 2000-12-23 04:23:54.037 358 15845.94 530.09 57119.47 88888.00 2000-12-23 04:23:55.037 358 15844.25 529.48 57120.81 88888.00 2000-12-23 04:23:56.037 358 15845.55 530.09 57120.45 88888.00 2000-12-23 04:23:57.037 358 15845.68 530.34 57119.96 88888.00 2000-12-23 04:23:58.037 358 15845.16 529.35 57119.71 88888.00 2000-12-23 04:23:59.037 358 15845.42 530.59 57120.45 88888.00 2000-12-23 04:24:00.037 358 15845.03 529.72 57119.96 88888.00 2000-12-23 04:24:01.037 358 15845.55 530.34 57120.20 88888.00 2000-12-23 04:24:02.037 358 15845.42 529.85 57120.57 88888.00 2000-12-23 04:24:03.037 358 15846.07 530.84 57120.08 88888.00 2000-12-23 04:24:04.037 358 15845.94 530.09 57121.18 88888.00 2000-12-23 04:24:05.037 358 15846.20 530.22 57120.57 88888.00 2000-12-23 04:24:06.037 358 15845.55 530.96 57120.57 88888.00 2000-12-23 04:24:07.037 358 15845.16 530.59 57120.69 88888.00 2000-12-23 04:24:08.037 358 15845.94 530.96 57120.57 88888.00 2000-12-23 04:24:09.037 358 15846.46 531.46 57120.08 88888.00 2000-12-23 04:24:10.037 358 15846.46 530.71 57120.69 88888.00 2000-12-23 04:24:11.037 358 15846.84 530.59 57120.69 88888.00 2000-12-23 04:24:12.037 358 15846.97 530.71 57120.81 88888.00 2000-12-23 04:24:13.037 358 15846.97 530.96 57120.81 88888.00 2000-12-23 04:24:14.037 358 15846.71 531.09 57120.20 88888.00 2000-12-23 04:24:15.037 358 15846.33 531.21 57121.18 88888.00 2000-12-23 04:24:16.037 358 15847.10 530.96 57120.69 88888.00 2000-12-23 04:24:17.037 358 15846.71 531.46 57120.45 88888.00 2000-12-23 04:24:18.037 358 15846.84 532.08 57120.93 88888.00 2000-12-23 04:24:19.037 358 15846.97 531.33 57121.18 88888.00 2000-12-23 04:24:20.037 358 15846.58 531.33 57120.45 88888.00 2000-12-23 04:24:21.037 358 15846.46 531.09 57121.67 88888.00 2000-12-23 04:24:22.037 358 15845.94 532.08 57121.42 88888.00 2000-12-23 04:24:23.037 358 15846.97 532.20 57121.30 88888.00 2000-12-23 04:24:24.037 358 15846.33 531.46 57121.30 88888.00 2000-12-23 04:24:25.037 358 15846.84 532.45 57121.67 88888.00 2000-12-23 04:24:26.037 358 15846.20 532.08 57121.55 88888.00 2000-12-23 04:24:27.037 358 15846.07 531.46 57121.91 88888.00 2000-12-23 04:24:28.037 358 15845.81 532.20 57121.06 88888.00 2000-12-23 04:24:29.037 358 15846.33 532.08 57121.18 88888.00 2000-12-23 04:24:30.037 358 15846.20 532.08 57121.42 88888.00 2000-12-23 04:24:31.037 358 15846.20 532.32 57121.55 88888.00 2000-12-23 04:24:32.037 358 15845.16 532.32 57122.40 88888.00 2000-12-23 04:24:33.037 358 15845.94 531.83 57121.79 88888.00 2000-12-23 04:24:34.037 358 15845.68 532.45 57121.79 88888.00 2000-12-23 04:24:35.037 358 15845.55 533.19 57122.04 88888.00 2000-12-23 04:24:36.037 358 15845.29 532.57 57122.28 88888.00 2000-12-23 04:24:37.037 358 15845.42 532.82 57122.28 88888.00 2000-12-23 04:24:38.037 358 15844.90 532.94 57121.91 88888.00 2000-12-23 04:24:39.037 358 15845.16 532.82 57122.77 88888.00 2000-12-23 04:24:40.037 358 15845.16 532.94 57122.89 88888.00 2000-12-23 04:24:41.037 358 15845.94 532.82 57123.14 88888.00 2000-12-23 04:24:42.037 358 15844.77 532.70 57122.77 88888.00 2000-12-23 04:24:43.037 358 15844.51 533.56 57122.64 88888.00 2000-12-23 04:24:44.037 358 15845.03 534.06 57123.50 88888.00 2000-12-23 04:24:45.037 358 15844.51 533.19 57123.26 88888.00 2000-12-23 04:24:46.037 358 15844.77 533.31 57123.26 88888.00 2000-12-23 04:24:47.037 358 15845.16 533.44 57122.77 88888.00 2000-12-23 04:24:48.037 358 15845.03 533.44 57123.26 88888.00 2000-12-23 04:24:49.037 358 15844.12 533.69 57123.62 88888.00 2000-12-23 04:24:50.037 358 15843.60 533.19 57123.75 88888.00 2000-12-23 04:24:51.037 358 15844.38 533.81 57123.26 88888.00 2000-12-23 04:24:52.037 358 15844.12 533.81 57124.11 88888.00 2000-12-23 04:24:53.037 358 15844.51 534.68 57124.36 88888.00 2000-12-23 04:24:54.037 358 15844.51 534.55 57124.36 88888.00 2000-12-23 04:24:55.037 358 15844.25 533.81 57123.99 88888.00 2000-12-23 04:24:56.037 358 15843.86 534.31 57124.73 88888.00 2000-12-23 04:24:57.037 358 15843.60 534.06 57124.36 88888.00 2000-12-23 04:24:58.037 358 15844.51 534.43 57124.73 88888.00 2000-12-23 04:24:59.037 358 15843.47 534.55 57125.21 88888.00 2000-12-23 04:25:00.037 358 15843.60 534.06 57124.60 88888.00 2000-12-23 04:25:01.037 358 15843.21 534.92 57124.60 88888.00 2000-12-23 04:25:02.037 358 15843.86 535.17 57125.70 88888.00 2000-12-23 04:25:03.037 358 15842.56 534.68 57126.07 88888.00 2000-12-23 04:25:04.037 358 15843.73 534.92 57126.07 88888.00 2000-12-23 04:25:05.037 358 15843.34 534.80 57125.09 88888.00 2000-12-23 04:25:06.037 358 15843.08 534.31 57126.44 88888.00 2000-12-23 04:25:07.037 358 15843.47 535.05 57126.07 88888.00 2000-12-23 04:25:08.037 358 15842.56 535.42 57126.93 88888.00 2000-12-23 04:25:09.037 358 15842.43 535.17 57126.80 88888.00 2000-12-23 04:25:10.037 358 15841.52 535.05 57126.56 88888.00 2000-12-23 04:25:11.037 358 15841.78 535.42 57127.41 88888.00 2000-12-23 04:25:12.037 358 15841.91 536.04 57127.05 88888.00 2000-12-23 04:25:13.037 358 15842.30 535.54 57126.93 88888.00 2000-12-23 04:25:14.037 358 15841.39 535.54 57127.29 88888.00 2000-12-23 04:25:15.037 358 15841.26 536.66 57127.29 88888.00 2000-12-23 04:25:16.037 358 15841.65 536.04 57128.03 88888.00 2000-12-23 04:25:17.037 358 15842.04 535.79 57128.03 88888.00 2000-12-23 04:25:18.037 358 15841.39 535.92 57127.90 88888.00 2000-12-23 04:25:19.037 358 15841.65 535.79 57128.39 88888.00 2000-12-23 04:25:20.037 358 15841.65 537.15 57128.64 88888.00 2000-12-23 04:25:21.037 358 15840.74 536.66 57129.37 88888.00 2000-12-23 04:25:22.037 358 15840.22 536.66 57129.25 88888.00 2000-12-23 04:25:23.037 358 15840.48 536.66 57129.37 88888.00 2000-12-23 04:25:24.037 358 15840.35 538.02 57129.37 88888.00 2000-12-23 04:25:25.037 358 15839.83 537.28 57129.98 88888.00 2000-12-23 04:25:26.037 358 15840.61 537.65 57129.62 88888.00 2000-12-23 04:25:27.037 358 15839.70 537.90 57129.62 88888.00 2000-12-23 04:25:28.037 358 15839.31 537.90 57129.86 88888.00 2000-12-23 04:25:29.037 358 15840.09 537.90 57130.47 88888.00 2000-12-23 04:25:30.037 358 15838.79 537.77 57130.47 88888.00 2000-12-23 04:25:31.037 358 15838.66 538.27 57130.84 88888.00 2000-12-23 04:25:32.037 358 15839.05 537.65 57130.96 88888.00 2000-12-23 04:25:33.037 358 15838.14 538.52 57131.08 88888.00 2000-12-23 04:25:34.037 358 15838.27 538.39 57131.08 88888.00 2000-12-23 04:25:35.037 358 15837.75 538.27 57131.45 88888.00 2000-12-23 04:25:36.037 358 15837.88 538.27 57131.45 88888.00 2000-12-23 04:25:37.037 358 15837.10 538.27 57131.70 88888.00 2000-12-23 04:25:38.037 358 15836.58 538.76 57131.94 88888.00 2000-12-23 04:25:39.037 358 15837.36 539.26 57131.57 88888.00 2000-12-23 04:25:40.037 358 15836.58 539.14 57132.67 88888.00 2000-12-23 04:25:41.037 358 15836.06 538.76 57132.79 88888.00 2000-12-23 04:25:42.037 358 15835.80 539.14 57132.67 88888.00 2000-12-23 04:25:43.037 358 15836.32 538.89 57132.55 88888.00 2000-12-23 04:25:44.037 358 15834.89 539.75 57132.79 88888.00 2000-12-23 04:25:45.037 358 15835.15 539.38 57133.29 88888.00 2000-12-23 04:25:46.037 358 15835.02 540.00 57133.16 88888.00 2000-12-23 04:25:47.037 358 15835.28 540.00 57133.04 88888.00 2000-12-23 04:25:48.037 358 15834.50 539.38 57133.77 88888.00 2000-12-23 04:25:49.037 358 15833.59 539.38 57133.53 88888.00 2000-12-23 04:25:50.037 358 15833.98 539.88 57133.65 88888.00 2000-12-23 04:25:51.037 358 15833.20 540.62 57133.89 88888.00 2000-12-23 04:25:52.037 358 15832.81 540.00 57133.29 88888.00 2000-12-23 04:25:53.037 358 15832.94 540.25 57133.65 88888.00 2000-12-23 04:25:54.037 358 15833.07 540.25 57133.53 88888.00 2000-12-23 04:25:55.037 358 15832.94 540.37 57134.26 88888.00 2000-12-23 04:25:56.037 358 15832.81 541.24 57133.53 88888.00 2000-12-23 04:25:57.037 358 15831.77 540.87 57134.02 88888.00 2000-12-23 04:25:58.037 358 15832.03 540.87 57134.26 88888.00 2000-12-23 04:25:59.037 358 15832.16 540.75 57133.89 88888.00 2000-12-23 04:26:00.037 358 15831.77 540.50 57134.51 88888.00 2000-12-23 04:26:01.037 358 15831.77 540.62 57135.00 88888.00 2000-12-23 04:26:02.037 358 15832.03 540.99 57134.75 88888.00 2000-12-23 04:26:03.037 358 15831.38 541.12 57134.75 88888.00 2000-12-23 04:26:04.037 358 15832.03 540.99 57134.14 88888.00 2000-12-23 04:26:05.037 358 15831.77 540.99 57134.75 88888.00 2000-12-23 04:26:06.037 358 15831.64 541.98 57134.87 88888.00 2000-12-23 04:26:07.037 358 15831.90 540.99 57135.48 88888.00 2000-12-23 04:26:08.037 358 15831.64 541.61 57135.85 88888.00 2000-12-23 04:26:09.037 358 15831.64 541.24 57134.75 88888.00 2000-12-23 04:26:10.037 358 15831.38 541.49 57135.61 88888.00 2000-12-23 04:26:11.037 358 15831.38 542.11 57135.85 88888.00 2000-12-23 04:26:12.037 358 15830.99 542.60 57135.48 88888.00 2000-12-23 04:26:13.037 358 15831.12 542.23 57135.24 88888.00 2000-12-23 04:26:14.037 358 15830.86 541.74 57136.09 88888.00 2000-12-23 04:26:15.037 358 15830.60 542.48 57136.34 88888.00 2000-12-23 04:26:16.037 358 15830.47 542.11 57136.22 88888.00 2000-12-23 04:26:17.037 358 15830.21 542.60 57135.61 88888.00 2000-12-23 04:26:18.037 358 15830.21 542.48 57135.61 88888.00 2000-12-23 04:26:19.037 358 15829.82 542.23 57136.09 88888.00 2000-12-23 04:26:20.037 358 15829.82 542.48 57136.22 88888.00 2000-12-23 04:26:21.037 358 15829.17 543.22 57135.24 88888.00 2000-12-23 04:26:22.037 358 15829.30 542.98 57136.22 88888.00 2000-12-23 04:26:23.037 358 15829.30 542.85 57136.22 88888.00 2000-12-23 04:26:24.037 358 15829.95 542.73 57136.95 88888.00 2000-12-23 04:26:25.037 358 15828.92 542.73 57136.46 88888.00 2000-12-23 04:26:26.037 358 15828.53 542.11 57136.34 88888.00 2000-12-23 04:26:27.037 358 15828.53 543.10 57136.34 88888.00 2000-12-23 04:26:28.037 358 15828.40 542.85 57136.09 88888.00 2000-12-23 04:26:29.037 358 15828.40 542.60 57136.83 88888.00 2000-12-23 04:26:30.037 358 15827.88 542.98 57135.97 88888.00 2000-12-23 04:26:31.037 358 15828.53 542.85 57136.59 88888.00 2000-12-23 04:26:32.037 358 15827.88 543.47 57136.83 88888.00 2000-12-23 04:26:33.037 358 15827.75 542.60 57136.09 88888.00 2000-12-23 04:26:34.037 358 15828.40 542.48 57136.22 88888.00 2000-12-23 04:26:35.037 358 15828.00 542.36 57136.46 88888.00 2000-12-23 04:26:36.037 358 15827.62 542.85 57136.46 88888.00 2000-12-23 04:26:37.037 358 15827.36 542.23 57136.34 88888.00 2000-12-23 04:26:38.037 358 15828.00 542.73 57137.32 88888.00 2000-12-23 04:26:39.037 358 15827.36 542.36 57136.83 88888.00 2000-12-23 04:26:40.037 358 15827.62 542.60 57136.83 88888.00 2000-12-23 04:26:41.037 358 15827.36 542.85 57137.20 88888.00 2000-12-23 04:26:42.037 358 15826.84 543.10 57136.34 88888.00 2000-12-23 04:26:43.037 358 15826.84 542.11 57136.83 88888.00 2000-12-23 04:26:44.037 358 15826.32 541.98 57136.59 88888.00 2000-12-23 04:26:45.037 358 15826.58 541.61 57137.32 88888.00 2000-12-23 04:26:46.037 358 15826.71 542.23 57136.95 88888.00 2000-12-23 04:26:47.037 358 15826.97 541.86 57137.20 88888.00 2000-12-23 04:26:48.037 358 15826.45 541.98 57137.20 88888.00 2000-12-23 04:26:49.037 358 15825.67 541.49 57136.95 88888.00 2000-12-23 04:26:50.037 358 15826.45 542.11 57136.71 88888.00 2000-12-23 04:26:51.037 358 15826.84 541.74 57137.32 88888.00 2000-12-23 04:26:52.037 358 15825.80 541.12 57137.56 88888.00 2000-12-23 04:26:53.037 358 15825.80 541.49 57137.07 88888.00 2000-12-23 04:26:54.037 358 15826.32 541.86 57137.07 88888.00 2000-12-23 04:26:55.037 358 15825.41 541.49 57136.95 88888.00 2000-12-23 04:26:56.037 358 15825.41 541.86 57137.93 88888.00 2000-12-23 04:26:57.037 358 15825.67 540.99 57137.44 88888.00 2000-12-23 04:26:58.037 358 15824.63 540.62 57137.93 88888.00 2000-12-23 04:26:59.037 358 15825.41 541.49 57137.81 88888.00 2000-12-23 04:27:00.037 358 15825.80 540.25 57137.93 88888.00 2000-12-23 04:27:01.037 358 15825.54 540.99 57138.54 88888.00 2000-12-23 04:27:02.037 358 15825.15 540.75 57137.56 88888.00 2000-12-23 04:27:03.037 358 15825.15 540.50 57138.66 88888.00 2000-12-23 04:27:04.037 358 15824.76 540.13 57138.66 88888.00 2000-12-23 04:27:05.037 358 15825.15 540.13 57138.30 88888.00 2000-12-23 04:27:06.037 358 15825.28 540.37 57138.30 88888.00 2000-12-23 04:27:07.037 358 15824.89 539.88 57138.54 88888.00 2000-12-23 04:27:08.037 358 15824.89 540.00 57138.30 88888.00 2000-12-23 04:27:09.037 358 15825.67 539.63 57138.66 88888.00 2000-12-23 04:27:10.037 358 15825.02 539.51 57139.40 88888.00 2000-12-23 04:27:11.037 358 15825.15 539.75 57138.79 88888.00 2000-12-23 04:27:12.037 358 15825.41 539.51 57139.40 88888.00 2000-12-23 04:27:13.037 358 15824.89 539.51 57139.27 88888.00 2000-12-23 04:27:14.037 358 15825.28 539.63 57139.40 88888.00 2000-12-23 04:27:15.037 358 15825.02 539.75 57139.27 88888.00 2000-12-23 04:27:16.037 358 15825.67 539.63 57139.64 88888.00 2000-12-23 04:27:17.037 358 15825.02 540.13 57139.27 88888.00 2000-12-23 04:27:18.037 358 15825.02 539.14 57140.25 88888.00 2000-12-23 04:27:19.037 358 15825.80 540.25 57140.01 88888.00 2000-12-23 04:27:20.037 358 15824.89 539.51 57140.25 88888.00 2000-12-23 04:27:21.037 358 15825.28 539.75 57140.25 88888.00 2000-12-23 04:27:22.037 358 15824.50 539.51 57140.98 88888.00 2000-12-23 04:27:23.037 358 15825.15 539.01 57140.25 88888.00 2000-12-23 04:27:24.037 358 15824.89 539.26 57140.62 88888.00 2000-12-23 04:27:25.037 358 15825.28 539.63 57140.62 88888.00 2000-12-23 04:27:26.037 358 15825.54 540.13 57140.50 88888.00 2000-12-23 04:27:27.037 358 15824.89 539.75 57141.48 88888.00 2000-12-23 04:27:28.037 358 15825.02 539.38 57140.86 88888.00 2000-12-23 04:27:29.037 358 15825.80 539.14 57141.72 88888.00 2000-12-23 04:27:30.037 358 15824.63 540.13 57140.98 88888.00 2000-12-23 04:27:31.037 358 15825.54 540.00 57141.48 88888.00 2000-12-23 04:27:32.037 358 15825.15 539.75 57142.45 88888.00 2000-12-23 04:27:33.037 358 15825.54 539.38 57142.21 88888.00 2000-12-23 04:27:34.037 358 15824.50 540.25 57142.94 88888.00 2000-12-23 04:27:35.037 358 15825.02 540.25 57143.07 88888.00 2000-12-23 04:27:36.037 358 15824.89 539.75 57143.31 88888.00 2000-12-23 04:27:37.037 358 15824.76 540.75 57143.31 88888.00 2000-12-23 04:27:38.037 358 15824.89 540.62 57143.92 88888.00 2000-12-23 04:27:39.037 358 15825.02 540.75 57143.68 88888.00 2000-12-23 04:27:40.037 358 15824.50 540.50 57143.80 88888.00 2000-12-23 04:27:41.037 358 15824.76 540.87 57143.80 88888.00 2000-12-23 04:27:42.037 358 15824.89 541.12 57143.80 88888.00 2000-12-23 04:27:43.037 358 15824.11 541.12 57144.04 88888.00 2000-12-23 04:27:44.037 358 15824.11 541.98 57144.41 88888.00 2000-12-23 04:27:45.037 358 15825.15 541.98 57144.53 88888.00 2000-12-23 04:27:46.037 358 15825.28 541.86 57144.53 88888.00 2000-12-23 04:27:47.037 358 15824.76 541.74 57145.63 88888.00 2000-12-23 04:27:48.037 358 15825.15 542.48 57145.02 88888.00 2000-12-23 04:27:49.037 358 15824.11 542.36 57145.27 88888.00 2000-12-23 04:27:50.037 358 15824.50 542.23 57145.75 88888.00 2000-12-23 04:27:51.037 358 15824.11 543.35 57145.88 88888.00 2000-12-23 04:27:52.037 358 15824.11 542.73 57146.00 88888.00 2000-12-23 04:27:53.037 358 15823.72 543.22 57146.49 88888.00 2000-12-23 04:27:54.037 358 15824.11 542.98 57146.24 88888.00 2000-12-23 04:27:55.037 358 15824.37 543.72 57147.22 88888.00 2000-12-23 04:27:56.037 358 15823.59 543.59 57147.34 88888.00 2000-12-23 04:27:57.037 358 15823.46 544.21 57147.10 88888.00 2000-12-23 04:27:58.037 358 15823.59 544.34 57147.71 88888.00 2000-12-23 04:27:59.037 358 15823.59 544.46 57147.96 88888.00 2000-12-23 04:28:00.037 358 15823.72 545.08 57147.96 88888.00 2000-12-23 04:28:01.037 358 15823.46 544.96 57148.32 88888.00 2000-12-23 04:28:02.037 358 15823.20 545.33 57148.81 88888.00 2000-12-23 04:28:03.037 358 15823.46 545.95 57148.81 88888.00 2000-12-23 04:28:04.037 358 15822.94 545.70 57148.57 88888.00 2000-12-23 04:28:05.037 358 15823.20 545.95 57149.30 88888.00 2000-12-23 04:28:06.037 358 15822.55 546.69 57149.18 88888.00 2000-12-23 04:28:07.037 358 15822.29 546.57 57149.67 88888.00 2000-12-23 04:28:08.037 358 15822.81 546.57 57149.42 88888.00 2000-12-23 04:28:09.037 358 15822.16 547.19 57149.91 88888.00 2000-12-23 04:28:10.037 358 15822.68 546.81 57150.28 88888.00 2000-12-23 04:28:11.037 358 15822.42 547.81 57150.64 88888.00 2000-12-23 04:28:12.037 358 15822.03 547.31 57150.89 88888.00 2000-12-23 04:28:13.037 358 15822.29 547.93 57150.89 88888.00 2000-12-23 04:28:14.037 358 15821.90 548.05 57150.16 88888.00 2000-12-23 04:28:15.037 358 15822.16 548.30 57151.62 88888.00 2000-12-23 04:28:16.037 358 15821.77 548.55 57150.89 88888.00 2000-12-23 04:28:17.037 358 15821.25 549.42 57152.11 88888.00 2000-12-23 04:28:18.037 358 15821.64 549.04 57151.62 88888.00 2000-12-23 04:28:19.037 358 15822.16 549.17 57152.11 88888.00 2000-12-23 04:28:20.037 358 15821.25 549.17 57152.36 88888.00 2000-12-23 04:28:21.037 358 15820.60 549.42 57152.60 88888.00 2000-12-23 04:28:22.037 358 15820.60 549.42 57152.72 88888.00 2000-12-23 04:28:23.037 358 15820.99 549.91 57153.09 88888.00 2000-12-23 04:28:24.037 358 15820.60 550.90 57153.09 88888.00 2000-12-23 04:28:25.037 358 15820.21 550.03 57153.58 88888.00 2000-12-23 04:28:26.037 358 15820.34 550.28 57153.21 88888.00 2000-12-23 04:28:27.037 358 15819.82 550.65 57153.21 88888.00 2000-12-23 04:28:28.037 358 15819.95 550.65 57154.19 88888.00 2000-12-23 04:28:29.037 358 15819.82 550.78 57152.97 88888.00 2000-12-23 04:28:30.037 358 15819.82 550.90 57153.82 88888.00 2000-12-23 04:28:31.037 358 15818.91 551.03 57154.19 88888.00 2000-12-23 04:28:32.037 358 15818.52 551.77 57153.95 88888.00 2000-12-23 04:28:33.037 358 15818.65 551.89 57153.82 88888.00 2000-12-23 04:28:34.037 358 15818.39 552.14 57154.43 88888.00 2000-12-23 04:28:35.037 358 15818.52 552.26 57154.43 88888.00 2000-12-23 04:28:36.037 358 15817.35 552.76 57154.43 88888.00 2000-12-23 04:28:37.037 358 15817.61 552.14 57154.43 88888.00 2000-12-23 04:28:38.037 358 15817.48 552.26 57154.80 88888.00 2000-12-23 04:28:39.037 358 15817.09 553.01 57155.17 88888.00 2000-12-23 04:28:40.037 358 15817.48 552.88 57155.17 88888.00 2000-12-23 04:28:41.037 358 15817.74 552.76 57153.70 88888.00 2000-12-23 04:28:42.037 358 15816.70 553.63 57155.78 88888.00 2000-12-23 04:28:43.037 358 15816.44 553.38 57155.29 88888.00 2000-12-23 04:28:44.037 358 15816.18 553.75 57154.56 88888.00 2000-12-23 04:28:45.037 358 15815.53 554.49 57154.80 88888.00 2000-12-23 04:28:46.037 358 15815.79 554.12 57155.29 88888.00 2000-12-23 04:28:47.037 358 15815.66 554.12 57154.80 88888.00 2000-12-23 04:28:48.037 358 15815.27 554.74 57154.93 88888.00 2000-12-23 04:28:49.037 358 15815.27 554.62 57154.43 88888.00 2000-12-23 04:28:50.037 358 15814.49 554.99 57155.41 88888.00 2000-12-23 04:28:51.037 358 15814.62 554.99 57154.56 88888.00 2000-12-23 04:28:52.037 358 15813.84 554.62 57154.68 88888.00 2000-12-23 04:28:53.037 358 15813.71 555.48 57155.05 88888.00 2000-12-23 04:28:54.037 358 15814.36 555.86 57154.56 88888.00 2000-12-23 04:28:55.037 358 15813.45 555.11 57154.80 88888.00 2000-12-23 04:28:56.037 358 15813.84 555.86 57154.80 88888.00 2000-12-23 04:28:57.037 358 15812.93 555.48 57154.68 88888.00 2000-12-23 04:28:58.037 358 15812.28 555.86 57154.43 88888.00 2000-12-23 04:28:59.037 358 15812.93 556.23 57154.07 88888.00 2000-12-23 04:29:00.037 358 15812.54 556.85 57154.68 88888.00 2000-12-23 04:29:01.037 358 15812.15 556.35 57154.68 88888.00 2000-12-23 04:29:02.037 358 15812.28 556.23 57154.56 88888.00 2000-12-23 04:29:03.037 358 15812.02 556.97 57154.31 88888.00 2000-12-23 04:29:04.037 358 15811.76 557.09 57154.19 88888.00 2000-12-23 04:29:05.037 358 15811.63 557.22 57154.31 88888.00 2000-12-23 04:29:06.037 358 15811.24 557.84 57154.68 88888.00 2000-12-23 04:29:07.037 358 15811.37 557.96 57154.56 88888.00 2000-12-23 04:29:08.037 358 15811.24 557.47 57153.70 88888.00 2000-12-23 04:29:09.037 358 15811.11 557.22 57154.31 88888.00 2000-12-23 04:29:10.037 358 15811.24 557.96 57153.95 88888.00 2000-12-23 04:29:11.037 358 15811.37 559.20 57154.43 88888.00 2000-12-23 04:29:12.037 358 15811.37 558.70 57154.07 88888.00 2000-12-23 04:29:13.037 358 15811.63 558.70 57154.31 88888.00 2000-12-23 04:29:14.037 358 15811.50 558.46 57154.19 88888.00 2000-12-23 04:29:15.037 358 15810.59 557.96 57154.07 88888.00 2000-12-23 04:29:16.037 358 15811.24 560.31 57153.58 88888.00 2000-12-23 04:29:17.037 358 15810.72 559.94 57153.58 88888.00 2000-12-23 04:29:18.037 358 15810.46 558.95 57153.95 88888.00 2000-12-23 04:29:19.037 358 15810.85 559.82 57153.70 88888.00 2000-12-23 04:29:20.037 358 15810.72 559.82 57153.95 88888.00 2000-12-23 04:29:21.037 358 15811.11 560.19 57154.07 88888.00 2000-12-23 04:29:22.037 358 15811.11 561.06 57153.09 88888.00 2000-12-23 04:29:23.037 358 15810.72 560.81 57153.34 88888.00 2000-12-23 04:29:24.037 358 15810.33 561.68 57153.58 88888.00 2000-12-23 04:29:25.037 358 15810.46 561.68 57152.97 88888.00 2000-12-23 04:29:26.037 358 15810.85 561.31 57153.09 88888.00 2000-12-23 04:29:27.037 358 15810.59 562.17 57153.82 88888.00 2000-12-23 04:29:28.037 358 15810.08 561.92 57153.21 88888.00 2000-12-23 04:29:29.037 358 15809.30 562.42 57153.09 88888.00 2000-12-23 04:29:30.037 358 15810.08 562.30 57152.97 88888.00 2000-12-23 04:29:31.037 358 15810.33 562.05 57153.21 88888.00 2000-12-23 04:29:32.037 358 15809.69 562.42 57152.85 88888.00 2000-12-23 04:29:33.037 358 15810.21 562.67 57152.97 88888.00 2000-12-23 04:29:34.037 358 15808.78 561.80 57152.48 88888.00 2000-12-23 04:29:35.037 358 15808.91 562.92 57152.23 88888.00 2000-12-23 04:29:36.037 358 15808.91 561.92 57152.36 88888.00 2000-12-23 04:29:37.037 358 15808.65 563.66 57152.48 88888.00 2000-12-23 04:29:38.037 358 15808.91 563.04 57152.36 88888.00 2000-12-23 04:29:39.037 358 15808.26 563.53 57152.48 88888.00 2000-12-23 04:29:40.037 358 15808.13 563.16 57151.99 88888.00 2000-12-23 04:29:41.037 358 15808.00 563.16 57152.85 88888.00 2000-12-23 04:29:42.037 358 15808.39 563.66 57151.87 88888.00 2000-12-23 04:29:43.037 358 15807.35 563.66 57152.23 88888.00 2000-12-23 04:29:44.037 358 15807.87 563.66 57152.36 88888.00 2000-12-23 04:29:45.037 358 15807.48 563.41 57152.11 88888.00 2000-12-23 04:29:46.037 358 15807.74 564.15 57151.99 88888.00 2000-12-23 04:29:47.037 358 15807.35 563.91 57151.87 88888.00 2000-12-23 04:29:48.037 358 15806.96 564.65 57151.75 88888.00 2000-12-23 04:29:49.037 358 15806.96 564.28 57151.50 88888.00 2000-12-23 04:29:50.037 358 15806.96 563.91 57151.38 88888.00 2000-12-23 04:29:51.037 358 15806.96 564.90 57151.87 88888.00 2000-12-23 04:29:52.037 358 15806.96 564.65 57151.75 88888.00 2000-12-23 04:29:53.037 358 15806.44 565.02 57151.75 88888.00 2000-12-23 04:29:54.037 358 15806.18 564.77 57151.38 88888.00 2000-12-23 04:29:55.037 358 15806.83 565.39 57151.01 88888.00 2000-12-23 04:29:56.037 358 15806.70 565.64 57151.13 88888.00 2000-12-23 04:29:57.037 358 15806.31 566.01 57150.64 88888.00 2000-12-23 04:29:58.037 358 15806.57 565.64 57151.01 88888.00 2000-12-23 04:29:59.037 358 15806.70 566.14 57151.01 88888.00 2000-12-23 04:30:00.037 358 15806.31 566.76 57150.77 88888.00 2000-12-23 04:30:01.037 358 15806.57 566.01 57150.16 88888.00 2000-12-23 04:30:02.037 358 15806.44 566.38 57150.28 88888.00 2000-12-23 04:30:03.037 358 15806.83 566.76 57150.16 88888.00 2000-12-23 04:30:04.037 358 15806.44 566.63 57149.91 88888.00 2000-12-23 04:30:05.037 358 15806.96 567.13 57150.40 88888.00 2000-12-23 04:30:06.037 358 15806.96 567.87 57150.52 88888.00 2000-12-23 04:30:07.037 358 15806.57 567.25 57149.30 88888.00 2000-12-23 04:30:08.037 358 15807.22 567.25 57149.91 88888.00 2000-12-23 04:30:09.037 358 15808.00 567.50 57149.91 88888.00 2000-12-23 04:30:10.037 358 15807.87 568.12 57150.16 88888.00 2000-12-23 04:30:11.037 358 15807.61 568.24 57150.77 88888.00 2000-12-23 04:30:12.037 358 15808.26 567.62 57149.79 88888.00 2000-12-23 04:30:13.037 358 15808.52 568.49 57150.04 88888.00 2000-12-23 04:30:14.037 358 15808.13 568.61 57150.16 88888.00 2000-12-23 04:30:15.037 358 15808.65 568.74 57149.42 88888.00 2000-12-23 04:30:16.037 358 15808.39 569.60 57149.79 88888.00 2000-12-23 04:30:17.037 358 15809.17 569.23 57149.91 88888.00 2000-12-23 04:30:18.037 358 15809.17 569.60 57149.79 88888.00 2000-12-23 04:30:19.037 358 15808.78 569.98 57149.54 88888.00 2000-12-23 04:30:20.037 358 15809.82 570.22 57149.79 88888.00 2000-12-23 04:30:21.037 358 15809.43 570.10 57150.52 88888.00 2000-12-23 04:30:22.037 358 15809.30 570.84 57149.18 88888.00 2000-12-23 04:30:23.037 358 15809.43 570.72 57150.52 88888.00 2000-12-23 04:30:24.037 358 15808.91 570.97 57150.40 88888.00 2000-12-23 04:30:25.037 358 15809.43 571.21 57150.16 88888.00 2000-12-23 04:30:26.037 358 15809.69 571.46 57149.79 88888.00 2000-12-23 04:30:27.037 358 15808.91 571.83 57149.67 88888.00 2000-12-23 04:30:28.037 358 15808.65 571.71 57149.67 88888.00 2000-12-23 04:30:29.037 358 15809.56 572.82 57150.04 88888.00 2000-12-23 04:30:30.037 358 15809.04 572.58 57149.91 88888.00 2000-12-23 04:30:31.037 358 15808.00 572.95 57149.42 88888.00 2000-12-23 04:30:32.037 358 15808.78 573.20 57149.30 88888.00 2000-12-23 04:30:33.037 358 15807.48 573.81 57149.79 88888.00 2000-12-23 04:30:34.037 358 15808.39 573.32 57149.05 88888.00 2000-12-23 04:30:35.037 358 15808.00 573.57 57148.81 88888.00 2000-12-23 04:30:36.037 358 15808.39 573.69 57148.32 88888.00 2000-12-23 04:30:37.037 358 15807.35 573.57 57149.05 88888.00 2000-12-23 04:30:38.037 358 15807.35 574.19 57148.93 88888.00 2000-12-23 04:30:39.037 358 15807.22 575.55 57149.18 88888.00 2000-12-23 04:30:40.037 358 15806.70 574.56 57148.81 88888.00 2000-12-23 04:30:41.037 358 15806.18 574.68 57148.45 88888.00 2000-12-23 04:30:42.037 358 15806.57 574.56 57148.57 88888.00 2000-12-23 04:30:43.037 358 15805.27 574.68 57147.96 88888.00 2000-12-23 04:30:44.037 358 15805.27 575.18 57147.96 88888.00 2000-12-23 04:30:45.037 358 15805.79 574.68 57148.08 88888.00 2000-12-23 04:30:46.037 358 15804.62 575.18 57147.34 88888.00 2000-12-23 04:30:47.037 358 15805.27 575.42 57147.46 88888.00 2000-12-23 04:30:48.037 358 15804.36 575.30 57147.83 88888.00 2000-12-23 04:30:49.037 358 15805.40 575.42 57147.34 88888.00 2000-12-23 04:30:50.037 358 15805.01 574.68 57147.59 88888.00 2000-12-23 04:30:51.037 358 15804.88 575.05 57147.10 88888.00 2000-12-23 04:30:52.037 358 15804.36 574.68 57146.86 88888.00 2000-12-23 04:30:53.037 358 15804.10 574.81 57146.98 88888.00 2000-12-23 04:30:54.037 358 15804.36 575.30 57146.73 88888.00 2000-12-23 04:30:55.037 358 15803.97 575.80 57146.24 88888.00 2000-12-23 04:30:56.037 358 15804.23 575.30 57146.24 88888.00 2000-12-23 04:30:57.037 358 15804.10 575.42 57146.49 88888.00 2000-12-23 04:30:58.037 358 15804.49 574.93 57145.75 88888.00 2000-12-23 04:30:59.037 358 15803.58 574.68 57145.88 88888.00 2000-12-23 04:31:00.037 358 15804.36 574.68 57146.61 88888.00 2000-12-23 04:31:01.037 358 15804.75 574.93 57146.37 88888.00 2000-12-23 04:31:02.037 358 15804.75 575.18 57145.75 88888.00 2000-12-23 04:31:03.037 358 15805.14 575.30 57146.00 88888.00 2000-12-23 04:31:04.037 358 15805.01 575.30 57145.27 88888.00 2000-12-23 04:31:05.037 358 15805.79 575.92 57146.12 88888.00 2000-12-23 04:31:06.037 358 15805.53 575.30 57144.90 88888.00 2000-12-23 04:31:07.037 358 15805.40 574.93 57145.39 88888.00 2000-12-23 04:31:08.037 358 15804.75 574.93 57145.51 88888.00 2000-12-23 04:31:09.037 358 15805.01 575.42 57145.14 88888.00 2000-12-23 04:31:10.037 358 15805.27 575.67 57145.27 88888.00 2000-12-23 04:31:11.037 358 15805.14 575.55 57144.53 88888.00 2000-12-23 04:31:12.037 358 15805.40 575.55 57144.65 88888.00 2000-12-23 04:31:13.037 358 15805.01 575.80 57145.14 88888.00 2000-12-23 04:31:14.037 358 15805.53 575.55 57144.16 88888.00 2000-12-23 04:31:15.037 358 15805.79 576.17 57144.41 88888.00 2000-12-23 04:31:16.037 358 15805.27 576.17 57144.53 88888.00 2000-12-23 04:31:17.037 358 15806.31 576.42 57143.92 88888.00 2000-12-23 04:31:18.037 358 15806.18 575.92 57144.41 88888.00 2000-12-23 04:31:19.037 358 15806.96 576.29 57144.53 88888.00 2000-12-23 04:31:20.037 358 15805.40 576.54 57143.92 88888.00 2000-12-23 04:31:21.037 358 15806.57 577.03 57144.16 88888.00 2000-12-23 04:31:22.037 358 15806.18 576.66 57144.16 88888.00 2000-12-23 04:31:23.037 358 15806.31 576.66 57143.68 88888.00 2000-12-23 04:31:24.037 358 15806.44 576.54 57144.53 88888.00 2000-12-23 04:31:25.037 358 15807.22 577.03 57143.92 88888.00 2000-12-23 04:31:26.037 358 15807.22 578.27 57143.07 88888.00 2000-12-23 04:31:27.037 358 15806.83 578.03 57144.16 88888.00 2000-12-23 04:31:28.037 358 15807.48 578.40 57144.16 88888.00 2000-12-23 04:31:29.037 358 15807.09 578.15 57143.43 88888.00 2000-12-23 04:31:30.037 358 15808.00 578.52 57144.04 88888.00 2000-12-23 04:31:31.037 358 15808.52 578.89 57143.80 88888.00 2000-12-23 04:31:32.037 358 15809.30 579.64 57143.55 88888.00 2000-12-23 04:31:33.037 358 15808.78 579.64 57143.68 88888.00 2000-12-23 04:31:34.037 358 15808.78 580.13 57143.55 88888.00 2000-12-23 04:31:35.037 358 15808.39 580.01 57144.04 88888.00 2000-12-23 04:31:36.037 358 15809.17 580.26 57143.19 88888.00 2000-12-23 04:31:37.037 358 15809.95 579.88 57144.04 88888.00 2000-12-23 04:31:38.037 358 15809.17 580.75 57143.68 88888.00 2000-12-23 04:31:39.037 358 15809.69 581.12 57144.04 88888.00 2000-12-23 04:31:40.037 358 15810.08 581.00 57143.80 88888.00 2000-12-23 04:31:41.037 358 15810.21 581.62 57143.68 88888.00 2000-12-23 04:31:42.037 358 15810.21 581.12 57143.55 88888.00 2000-12-23 04:31:43.037 358 15809.69 581.37 57142.82 88888.00 2000-12-23 04:31:44.037 358 15809.69 581.74 57143.19 88888.00 2000-12-23 04:31:45.037 358 15809.30 581.74 57144.04 88888.00 2000-12-23 04:31:46.037 358 15810.08 581.99 57143.19 88888.00 2000-12-23 04:31:47.037 358 15810.08 582.36 57142.70 88888.00 2000-12-23 04:31:48.037 358 15809.95 582.24 57142.82 88888.00 2000-12-23 04:31:49.037 358 15809.82 582.61 57143.07 88888.00 2000-12-23 04:31:50.037 358 15809.69 582.86 57142.94 88888.00 2000-12-23 04:31:51.037 358 15809.82 582.61 57142.82 88888.00 2000-12-23 04:31:52.037 358 15809.30 583.35 57142.82 88888.00 2000-12-23 04:31:53.037 358 15809.56 583.85 57142.45 88888.00 2000-12-23 04:31:54.037 358 15809.56 583.23 57142.70 88888.00 2000-12-23 04:31:55.037 358 15809.56 583.85 57143.07 88888.00 2000-12-23 04:31:56.037 358 15809.30 583.72 57142.21 88888.00 2000-12-23 04:31:57.037 358 15809.82 584.47 57142.45 88888.00 2000-12-23 04:31:58.037 358 15810.08 585.33 57141.48 88888.00 2000-12-23 04:31:59.037 358 15809.56 585.09 57141.72 88888.00 2000-12-23 04:32:00.037 358 15809.95 585.33 57141.96 88888.00 2000-12-23 04:32:01.037 358 15809.95 586.32 57142.21 88888.00 2000-12-23 04:32:02.037 358 15809.82 586.08 57141.35 88888.00 2000-12-23 04:32:03.037 358 15809.56 586.45 57141.11 88888.00 2000-12-23 04:32:04.037 358 15809.43 586.70 57141.48 88888.00 2000-12-23 04:32:05.037 358 15808.91 587.56 57141.23 88888.00 2000-12-23 04:32:06.037 358 15809.30 587.81 57141.11 88888.00 2000-12-23 04:32:07.037 358 15808.52 587.81 57140.38 88888.00 2000-12-23 04:32:08.037 358 15809.04 588.43 57140.38 88888.00 2000-12-23 04:32:09.037 358 15808.52 588.18 57140.13 88888.00 2000-12-23 04:32:10.037 358 15808.91 588.18 57140.13 88888.00 2000-12-23 04:32:11.037 358 15808.52 588.92 57139.64 88888.00 2000-12-23 04:32:12.037 358 15808.13 589.54 57140.62 88888.00 2000-12-23 04:32:13.037 358 15807.87 589.54 57139.40 88888.00 2000-12-23 04:32:14.037 358 15808.39 589.92 57139.40 88888.00 2000-12-23 04:32:15.037 358 15807.74 589.30 57139.89 88888.00 2000-12-23 04:32:16.037 358 15807.48 590.41 57138.91 88888.00 2000-12-23 04:32:17.037 358 15807.48 590.53 57139.27 88888.00 2000-12-23 04:32:18.037 358 15807.61 590.66 57138.91 88888.00 2000-12-23 04:32:19.037 358 15807.87 591.53 57138.79 88888.00 2000-12-23 04:32:20.037 358 15807.87 591.40 57138.54 88888.00 2000-12-23 04:32:21.037 358 15807.35 591.77 57138.91 88888.00 2000-12-23 04:32:22.037 358 15806.83 592.15 57138.66 88888.00 2000-12-23 04:32:23.037 358 15806.96 592.15 57138.54 88888.00 2000-12-23 04:32:24.037 358 15805.92 592.27 57137.93 88888.00 2000-12-23 04:32:25.037 358 15806.31 592.39 57137.56 88888.00 2000-12-23 04:32:26.037 358 15806.44 592.76 57137.32 88888.00 2000-12-23 04:32:27.037 358 15805.92 593.14 57138.05 88888.00 2000-12-23 04:32:28.037 358 15806.18 593.88 57137.93 88888.00 2000-12-23 04:32:29.037 358 15806.18 593.63 57136.95 88888.00 2000-12-23 04:32:30.037 358 15805.14 594.25 57136.83 88888.00 2000-12-23 04:32:31.037 358 15805.66 594.50 57136.46 88888.00 2000-12-23 04:32:32.037 358 15804.88 595.37 57136.46 88888.00 2000-12-23 04:32:33.037 358 15805.14 594.75 57136.34 88888.00 2000-12-23 04:32:34.037 358 15804.88 595.74 57136.46 88888.00 2000-12-23 04:32:35.037 358 15804.36 596.48 57135.73 88888.00 2000-12-23 04:32:36.037 358 15804.23 595.86 57135.97 88888.00 2000-12-23 04:32:37.037 358 15803.32 596.23 57136.34 88888.00 2000-12-23 04:32:38.037 358 15803.45 596.36 57135.97 88888.00 2000-12-23 04:32:39.037 358 15803.19 596.85 57135.36 88888.00 2000-12-23 04:32:40.037 358 15802.80 597.22 57135.85 88888.00 2000-12-23 04:32:41.037 358 15802.80 597.10 57135.12 88888.00 2000-12-23 04:32:42.037 358 15802.41 597.97 57134.75 88888.00 2000-12-23 04:32:43.037 358 15802.02 597.97 57134.51 88888.00 2000-12-23 04:32:44.037 358 15801.76 597.84 57135.48 88888.00 2000-12-23 04:32:45.037 358 15801.50 598.71 57133.77 88888.00 2000-12-23 04:32:46.037 358 15800.85 598.71 57133.89 88888.00 2000-12-23 04:32:47.037 358 15801.50 598.83 57133.65 88888.00 2000-12-23 04:32:48.037 358 15800.85 599.20 57133.53 88888.00 2000-12-23 04:32:49.037 358 15799.68 599.20 57133.77 88888.00 2000-12-23 04:32:50.037 358 15800.59 599.33 57133.65 88888.00 2000-12-23 04:32:51.037 358 15800.07 599.82 57132.92 88888.00 2000-12-23 04:32:52.037 358 15799.42 600.07 57132.79 88888.00 2000-12-23 04:32:53.037 358 15800.20 600.07 57133.77 88888.00 2000-12-23 04:32:54.037 358 15799.16 600.32 57132.67 88888.00 2000-12-23 04:32:55.037 358 15799.94 600.44 57132.67 88888.00 2000-12-23 04:32:56.037 358 15797.99 600.94 57132.55 88888.00 2000-12-23 04:32:57.037 358 15797.99 601.56 57132.43 88888.00 2000-12-23 04:32:58.037 358 15798.38 601.56 57132.06 88888.00 2000-12-23 04:32:59.037 358 15798.38 602.42 57131.57 88888.00 2000-12-23 04:33:00.037 358 15798.64 602.30 57131.57 88888.00 2000-12-23 04:33:01.037 358 15798.51 602.80 57130.84 88888.00 2000-12-23 04:33:02.037 358 15797.86 602.30 57131.20 88888.00 2000-12-23 04:33:03.037 358 15797.73 603.17 57131.20 88888.00 2000-12-23 04:33:04.037 358 15797.73 602.80 57131.57 88888.00 2000-12-23 04:33:05.037 358 15797.34 603.29 57131.33 88888.00 2000-12-23 04:33:06.037 358 15797.73 604.04 57130.59 88888.00 2000-12-23 04:33:07.037 358 15797.08 604.04 57130.96 88888.00 2000-12-23 04:33:08.037 358 15796.82 604.04 57130.71 88888.00 2000-12-23 04:33:09.037 358 15797.47 603.79 57130.59 88888.00 2000-12-23 04:33:10.037 358 15797.73 604.78 57130.59 88888.00 2000-12-23 04:33:11.037 358 15796.95 604.28 57129.74 88888.00 2000-12-23 04:33:12.037 358 15796.82 604.16 57130.71 88888.00 2000-12-23 04:33:13.037 358 15796.69 604.65 57130.35 88888.00 2000-12-23 04:33:14.037 358 15796.56 605.03 57129.25 88888.00 2000-12-23 04:33:15.037 358 15796.43 605.27 57129.49 88888.00 2000-12-23 04:33:16.037 358 15796.30 604.90 57130.23 88888.00 2000-12-23 04:33:17.037 358 15795.78 605.27 57129.25 88888.00 2000-12-23 04:33:18.037 358 15796.04 605.89 57129.00 88888.00 2000-12-23 04:33:19.037 358 15796.56 604.28 57129.37 88888.00 2000-12-23 04:33:20.037 358 15796.04 605.15 57128.52 88888.00 2000-12-23 04:33:21.037 358 15796.69 605.65 57128.64 88888.00 2000-12-23 04:33:22.037 358 15796.69 605.15 57127.78 88888.00 2000-12-23 04:33:23.037 358 15796.56 604.90 57127.66 88888.00 2000-12-23 04:33:24.037 358 15796.56 605.03 57128.88 88888.00 2000-12-23 04:33:25.037 358 15796.43 604.90 57127.66 88888.00 2000-12-23 04:33:26.037 358 15795.91 606.02 57127.29 88888.00 2000-12-23 04:33:27.037 358 15795.91 604.78 57127.90 88888.00 2000-12-23 04:33:28.037 358 15796.43 605.27 57127.17 88888.00 2000-12-23 04:33:29.037 358 15796.04 604.90 57127.41 88888.00 2000-12-23 04:33:30.037 358 15795.78 604.65 57126.80 88888.00 2000-12-23 04:33:31.037 358 15796.17 605.65 57126.80 88888.00 2000-12-23 04:33:32.037 358 15797.08 604.28 57126.44 88888.00 2000-12-23 04:33:33.037 358 15796.56 604.53 57125.82 88888.00 2000-12-23 04:33:34.037 358 15796.17 604.41 57125.70 88888.00 2000-12-23 04:33:35.037 358 15795.39 604.53 57126.19 88888.00 2000-12-23 04:33:36.037 358 15796.17 604.65 57125.58 88888.00 2000-12-23 04:33:37.037 358 15795.13 604.04 57125.58 88888.00 2000-12-23 04:33:38.037 358 15796.17 603.66 57125.58 88888.00 2000-12-23 04:33:39.037 358 15795.52 604.16 57125.21 88888.00 2000-12-23 04:33:40.037 358 15795.26 603.17 57124.60 88888.00 2000-12-23 04:33:41.037 358 15795.26 604.16 57124.60 88888.00 2000-12-23 04:33:42.037 358 15795.00 603.66 57124.11 88888.00 2000-12-23 04:33:43.037 358 15795.00 603.17 57123.75 88888.00 2000-12-23 04:33:44.037 358 15794.48 603.29 57123.26 88888.00 2000-12-23 04:33:45.037 358 15794.35 603.17 57123.99 88888.00 2000-12-23 04:33:46.037 358 15794.61 602.55 57123.87 88888.00 2000-12-23 04:33:47.037 358 15794.48 602.92 57123.50 88888.00 2000-12-23 04:33:48.037 358 15794.09 601.19 57123.14 88888.00 2000-12-23 04:33:49.037 358 15793.57 601.93 57123.26 88888.00 2000-12-23 04:33:50.037 358 15793.83 601.68 57123.38 88888.00 2000-12-23 04:33:51.037 358 15793.70 601.43 57122.52 88888.00 2000-12-23 04:33:52.037 358 15793.83 601.19 57122.52 88888.00 2000-12-23 04:33:53.037 358 15793.83 601.06 57122.89 88888.00 2000-12-23 04:33:54.037 358 15793.44 601.43 57122.89 88888.00 2000-12-23 04:33:55.037 358 15793.96 601.81 57122.16 88888.00 2000-12-23 04:33:56.037 358 15793.83 600.94 57121.91 88888.00 2000-12-23 04:33:57.037 358 15793.57 601.93 57122.40 88888.00 2000-12-23 04:33:58.037 358 15793.96 601.06 57121.55 88888.00 2000-12-23 04:33:59.037 358 15793.05 601.93 57121.42 88888.00 2000-12-23 04:34:00.037 358 15793.70 601.93 57121.06 88888.00 2000-12-23 04:34:01.037 358 15792.54 601.19 57121.42 88888.00 2000-12-23 04:34:02.037 358 15792.02 602.55 57121.79 88888.00 2000-12-23 04:34:03.037 358 15791.37 602.05 57121.55 88888.00 2000-12-23 04:34:04.037 358 15791.62 602.92 57120.57 88888.00 2000-12-23 04:34:05.037 358 15790.72 602.55 57120.93 88888.00 2000-12-23 04:34:06.037 358 15790.72 603.17 57120.81 88888.00 2000-12-23 04:34:07.037 358 15790.72 604.04 57121.67 88888.00 2000-12-23 04:34:08.037 358 15789.68 603.42 57121.42 88888.00 2000-12-23 04:34:09.037 358 15789.81 603.91 57121.06 88888.00 2000-12-23 04:34:10.037 358 15789.03 604.41 57121.06 88888.00 2000-12-23 04:34:11.037 358 15788.90 604.78 57120.93 88888.00 2000-12-23 04:34:12.037 358 15788.38 605.40 57120.93 88888.00 2000-12-23 04:34:13.037 358 15786.95 605.27 57120.93 88888.00 2000-12-23 04:34:14.037 358 15787.08 605.77 57121.42 88888.00 2000-12-23 04:34:15.037 358 15786.17 605.52 57120.69 88888.00 2000-12-23 04:34:16.037 358 15786.30 606.14 57121.06 88888.00 2000-12-23 04:34:17.037 358 15786.04 606.14 57120.45 88888.00 2000-12-23 04:34:18.037 358 15786.17 606.14 57119.84 88888.00 2000-12-23 04:34:19.037 358 15785.52 606.51 57120.32 88888.00 2000-12-23 04:34:20.037 358 15785.39 606.76 57120.32 88888.00 2000-12-23 04:34:21.037 358 15785.00 607.50 57120.45 88888.00 2000-12-23 04:34:22.037 358 15784.74 606.88 57120.45 88888.00 2000-12-23 04:34:23.037 358 15784.74 607.01 57120.69 88888.00 2000-12-23 04:34:24.037 358 15784.74 607.13 57120.45 88888.00 2000-12-23 04:34:25.037 358 15783.96 607.75 57120.45 88888.00 2000-12-23 04:34:26.037 358 15783.31 607.13 57120.57 88888.00 2000-12-23 04:34:27.037 358 15783.18 608.00 57120.32 88888.00 2000-12-23 04:34:28.037 358 15783.05 607.87 57120.81 88888.00 2000-12-23 04:34:29.037 358 15782.40 608.00 57120.57 88888.00 2000-12-23 04:34:30.037 358 15781.88 608.37 57120.81 88888.00 2000-12-23 04:34:31.037 358 15782.27 608.74 57121.06 88888.00 2000-12-23 04:34:32.037 358 15781.36 609.36 57120.57 88888.00 2000-12-23 04:34:33.037 358 15780.71 609.73 57120.69 88888.00 2000-12-23 04:34:34.037 358 15780.58 610.23 57120.69 88888.00 2000-12-23 04:34:35.037 358 15780.32 609.24 57120.69 88888.00 2000-12-23 04:34:36.037 358 15780.06 610.23 57120.69 88888.00 2000-12-23 04:34:37.037 358 15779.80 610.48 57121.06 88888.00 2000-12-23 04:34:38.037 358 15779.02 610.97 57120.81 88888.00 2000-12-23 04:34:39.037 358 15778.89 611.34 57120.57 88888.00 2000-12-23 04:34:40.037 358 15777.85 611.22 57120.69 88888.00 2000-12-23 04:34:41.037 358 15777.85 611.22 57120.93 88888.00 2000-12-23 04:34:42.037 358 15776.94 612.58 57120.69 88888.00 2000-12-23 04:34:43.037 358 15776.68 611.71 57120.69 88888.00 2000-12-23 04:34:44.037 358 15776.16 612.58 57121.42 88888.00 2000-12-23 04:34:45.037 358 15776.16 612.83 57121.30 88888.00 2000-12-23 04:34:46.037 358 15776.03 613.08 57121.18 88888.00 2000-12-23 04:34:47.037 358 15775.12 612.95 57120.32 88888.00 2000-12-23 04:34:48.037 358 15774.47 613.94 57120.69 88888.00 2000-12-23 04:34:49.037 358 15772.92 613.82 57120.45 88888.00 2000-12-23 04:34:50.037 358 15772.79 614.07 57120.57 88888.00 2000-12-23 04:34:51.037 358 15772.66 614.56 57121.18 88888.00 2000-12-23 04:34:52.037 358 15771.62 615.06 57120.20 88888.00 2000-12-23 04:34:53.037 358 15771.23 615.31 57120.08 88888.00 2000-12-23 04:34:54.037 358 15770.45 616.30 57120.32 88888.00 2000-12-23 04:34:55.037 358 15769.28 615.68 57120.45 88888.00 2000-12-23 04:34:56.037 358 15768.89 616.54 57120.32 88888.00 2000-12-23 04:34:57.037 358 15768.37 616.67 57120.45 88888.00 2000-12-23 04:34:58.037 358 15767.20 617.29 57119.22 88888.00 2000-12-23 04:34:59.037 358 15766.42 617.78 57119.34 88888.00 2000-12-23 04:35:00.037 358 15765.51 617.91 57119.71 88888.00 2000-12-23 04:35:01.037 358 15764.99 618.53 57119.59 88888.00 2000-12-23 04:35:02.037 358 15764.73 618.90 57118.98 88888.00 2000-12-23 04:35:03.037 358 15763.56 619.89 57119.10 88888.00 2000-12-23 04:35:04.037 358 15762.39 619.52 57119.34 88888.00 2000-12-23 04:35:05.037 358 15761.87 620.01 57118.86 88888.00 2000-12-23 04:35:06.037 358 15761.48 621.25 57118.73 88888.00 2000-12-23 04:35:07.037 358 15760.18 621.99 57118.00 88888.00 2000-12-23 04:35:08.037 358 15759.53 622.24 57117.88 88888.00 2000-12-23 04:35:09.037 358 15758.49 622.86 57118.00 88888.00 2000-12-23 04:35:10.037 358 15757.58 623.36 57117.14 88888.00 2000-12-23 04:35:11.037 358 15757.58 623.11 57116.53 88888.00 2000-12-23 04:35:12.037 358 15756.03 623.98 57116.66 88888.00 2000-12-23 04:35:13.037 358 15755.76 623.98 57116.04 88888.00 2000-12-23 04:35:14.037 358 15754.47 625.59 57116.29 88888.00 2000-12-23 04:35:15.037 358 15754.34 625.59 57115.80 88888.00 2000-12-23 04:35:16.037 358 15753.56 626.70 57115.68 88888.00 2000-12-23 04:35:17.037 358 15752.39 627.20 57114.95 88888.00 2000-12-23 04:35:18.037 358 15751.48 627.07 57114.95 88888.00 2000-12-23 04:35:19.037 358 15750.83 627.44 57114.45 88888.00 2000-12-23 04:35:20.037 358 15750.44 627.57 57115.07 88888.00 2000-12-23 04:35:21.037 358 15749.53 627.94 57113.72 88888.00 2000-12-23 04:35:22.037 358 15749.14 628.31 57113.60 88888.00 2000-12-23 04:35:23.037 358 15748.88 628.31 57113.11 88888.00 2000-12-23 04:35:24.037 358 15747.84 629.30 57112.50 88888.00 2000-12-23 04:35:25.037 358 15748.23 629.18 57112.13 88888.00 2000-12-23 04:35:26.037 358 15746.93 629.43 57111.89 88888.00 2000-12-23 04:35:27.037 358 15746.54 629.80 57112.13 88888.00 2000-12-23 04:35:28.037 358 15745.63 630.04 57111.28 88888.00 2000-12-23 04:35:29.037 358 15744.72 630.66 57110.79 88888.00 2000-12-23 04:35:30.037 358 15744.72 630.54 57110.66 88888.00 2000-12-23 04:35:31.037 358 15743.55 631.28 57110.91 88888.00 2000-12-23 04:35:32.037 358 15743.03 631.04 57110.30 88888.00 2000-12-23 04:35:33.037 358 15741.60 631.78 57109.93 88888.00 2000-12-23 04:35:34.037 358 15740.82 632.03 57109.44 88888.00 2000-12-23 04:35:35.037 358 15740.69 631.16 57108.95 88888.00 2000-12-23 04:35:36.037 358 15739.00 631.90 57108.22 88888.00 2000-12-23 04:35:37.037 358 15738.22 631.90 57107.73 88888.00 2000-12-23 04:35:38.037 358 15738.09 632.77 57107.97 88888.00 2000-12-23 04:35:39.037 358 15737.19 632.40 57107.36 88888.00 2000-12-23 04:35:40.037 358 15737.06 632.03 57107.48 88888.00 2000-12-23 04:35:41.037 358 15735.76 632.15 57106.63 88888.00 2000-12-23 04:35:42.037 358 15735.89 632.52 57106.14 88888.00 2000-12-23 04:35:43.037 358 15733.94 632.77 57105.89 88888.00 2000-12-23 04:35:44.037 358 15734.33 632.27 57105.65 88888.00 2000-12-23 04:35:45.037 358 15734.20 632.77 57104.67 88888.00 2000-12-23 04:35:46.037 358 15733.42 632.89 57104.55 88888.00 2000-12-23 04:35:47.037 358 15732.64 633.02 57103.94 88888.00 2000-12-23 04:35:48.037 358 15731.86 632.89 57103.70 88888.00 2000-12-23 04:35:49.037 358 15731.73 632.89 57103.08 88888.00 2000-12-23 04:35:50.037 358 15729.91 632.65 57101.98 88888.00 2000-12-23 04:35:51.037 358 15729.91 633.76 57102.84 88888.00 2000-12-23 04:35:52.037 358 15729.52 633.02 57102.47 88888.00 2000-12-23 04:35:53.037 358 15729.00 633.14 57101.98 88888.00 2000-12-23 04:35:54.037 358 15728.09 633.76 57101.74 88888.00 2000-12-23 04:35:55.037 358 15727.70 633.26 57100.76 88888.00 2000-12-23 04:35:56.037 358 15727.18 634.13 57100.39 88888.00 2000-12-23 04:35:57.037 358 15726.79 633.88 57100.15 88888.00 2000-12-23 04:35:58.037 358 15726.01 633.64 57099.29 88888.00 2000-12-23 04:35:59.037 358 15726.40 634.75 57099.29 88888.00 2000-12-23 04:36:00.037 358 15724.71 634.75 57099.17 88888.00 2000-12-23 04:36:01.037 358 15725.10 634.75 57098.44 88888.00 2000-12-23 04:36:02.037 358 15724.06 634.26 57098.44 88888.00 2000-12-23 04:36:03.037 358 15724.32 634.75 57097.83 88888.00 2000-12-23 04:36:04.037 358 15723.67 634.63 57097.46 88888.00 2000-12-23 04:36:05.037 358 15723.41 635.25 57097.09 88888.00 2000-12-23 04:36:06.037 358 15722.89 635.00 57096.48 88888.00 2000-12-23 04:36:07.037 358 15721.98 635.49 57096.11 88888.00 2000-12-23 04:36:08.037 358 15722.24 634.87 57095.87 88888.00 2000-12-23 04:36:09.037 358 15722.50 635.62 57094.89 88888.00 2000-12-23 04:36:10.037 358 15721.46 634.63 57095.02 88888.00 2000-12-23 04:36:11.037 358 15721.98 635.12 57094.65 88888.00 2000-12-23 04:36:12.037 358 15720.94 634.87 57094.40 88888.00 2000-12-23 04:36:13.037 358 15720.68 635.37 57093.67 88888.00 2000-12-23 04:36:14.037 358 15720.29 635.87 57093.06 88888.00 2000-12-23 04:36:15.037 358 15719.78 635.49 57093.55 88888.00 2000-12-23 04:36:16.037 358 15720.29 635.49 57093.67 88888.00 2000-12-23 04:36:17.037 358 15720.04 635.00 57092.32 88888.00 2000-12-23 04:36:18.037 358 15720.17 635.37 57091.96 88888.00 2000-12-23 04:36:19.037 358 15719.38 635.12 57091.84 88888.00 2000-12-23 04:36:20.037 358 15719.25 634.87 57091.96 88888.00 2000-12-23 04:36:21.037 358 15719.51 634.50 57091.22 88888.00 2000-12-23 04:36:22.037 358 15719.00 634.50 57090.86 88888.00 2000-12-23 04:36:23.037 358 15719.12 634.63 57089.88 88888.00 2000-12-23 04:36:24.037 358 15718.61 634.38 57090.12 88888.00 2000-12-23 04:36:25.037 358 15718.35 634.13 57089.76 88888.00 2000-12-23 04:36:26.037 358 15718.22 633.26 57089.39 88888.00 2000-12-23 04:36:27.037 358 15717.83 633.51 57088.78 88888.00 2000-12-23 04:36:28.037 358 15718.09 634.13 57088.54 88888.00 2000-12-23 04:36:29.037 358 15718.09 633.64 57088.05 88888.00 2000-12-23 04:36:30.037 358 15717.57 633.64 57087.55 88888.00 2000-12-23 04:36:31.037 358 15717.44 633.02 57087.43 88888.00 2000-12-23 04:36:32.037 358 15717.44 632.89 57086.95 88888.00 2000-12-23 04:36:33.037 358 15717.31 631.90 57086.82 88888.00 2000-12-23 04:36:34.037 358 15716.66 632.15 57086.58 88888.00 2000-12-23 04:36:35.037 358 15717.70 631.65 57085.72 88888.00 2000-12-23 04:36:36.037 358 15717.44 631.28 57086.09 88888.00 2000-12-23 04:36:37.037 358 15716.53 631.28 57085.23 88888.00 2000-12-23 04:36:38.037 358 15717.05 631.53 57084.25 88888.00 2000-12-23 04:36:39.037 358 15717.18 630.66 57084.25 88888.00 2000-12-23 04:36:40.037 358 15717.83 631.28 57084.38 88888.00 2000-12-23 04:36:41.037 358 15716.92 630.91 57084.50 88888.00 2000-12-23 04:36:42.037 358 15716.79 631.16 57083.89 88888.00 2000-12-23 04:36:43.037 358 15717.18 631.28 57082.91 88888.00 2000-12-23 04:36:44.037 358 15717.70 630.54 57082.79 88888.00 2000-12-23 04:36:45.037 358 15717.57 630.91 57082.18 88888.00 2000-12-23 04:36:46.037 358 15717.57 630.66 57081.93 88888.00 2000-12-23 04:36:47.037 358 15717.44 630.42 57081.69 88888.00 2000-12-23 04:36:48.037 358 15718.22 630.54 57080.95 88888.00 2000-12-23 04:36:49.037 358 15718.35 630.54 57080.71 88888.00 2000-12-23 04:36:50.037 358 15717.70 630.54 57080.83 88888.00 2000-12-23 04:36:51.037 358 15717.70 630.04 57080.34 88888.00 2000-12-23 04:36:52.037 358 15717.83 630.04 57079.85 88888.00 2000-12-23 04:36:53.037 358 15718.09 629.80 57079.49 88888.00 2000-12-23 04:36:54.037 358 15717.57 629.80 57079.61 88888.00 2000-12-23 04:36:55.037 358 15718.09 628.93 57078.75 88888.00 2000-12-23 04:36:56.037 358 15717.96 628.68 57077.77 88888.00 2000-12-23 04:36:57.037 358 15718.22 629.05 57078.02 88888.00 2000-12-23 04:36:58.037 358 15717.31 627.94 57078.14 88888.00 2000-12-23 04:36:59.037 358 15717.70 627.69 57077.04 88888.00 2000-12-23 04:37:00.037 358 15717.57 627.81 57076.92 88888.00 2000-12-23 04:37:01.037 358 15717.05 627.57 57076.18 88888.00 2000-12-23 04:37:02.037 358 15716.79 626.95 57075.45 88888.00 2000-12-23 04:37:03.037 358 15716.79 626.70 57075.45 88888.00 2000-12-23 04:37:04.037 358 15716.01 626.33 57075.57 88888.00 2000-12-23 04:37:05.037 358 15716.01 625.96 57075.09 88888.00 2000-12-23 04:37:06.037 358 15715.88 625.46 57074.47 88888.00 2000-12-23 04:37:07.037 358 15715.49 625.21 57073.62 88888.00 2000-12-23 04:37:08.037 358 15714.58 625.09 57073.50 88888.00 2000-12-23 04:37:09.037 358 15714.84 624.10 57072.27 88888.00 2000-12-23 04:37:10.037 358 15714.06 623.85 57072.15 88888.00 2000-12-23 04:37:11.037 358 15713.54 623.60 57072.39 88888.00 2000-12-23 04:37:12.037 358 15713.41 622.74 57071.05 88888.00 2000-12-23 04:37:13.037 358 15712.24 622.98 57070.93 88888.00 2000-12-23 04:37:14.037 358 15711.85 622.74 57070.68 88888.00 2000-12-23 04:37:15.037 358 15712.50 622.24 57069.95 88888.00 2000-12-23 04:37:16.037 358 15711.72 621.87 57069.21 88888.00 2000-12-23 04:37:17.037 358 15711.85 621.75 57068.97 88888.00 2000-12-23 04:37:18.037 358 15712.11 621.62 57068.48 88888.00 2000-12-23 04:37:19.037 358 15711.98 621.00 57067.62 88888.00 2000-12-23 04:37:20.037 358 15712.24 620.88 57067.38 88888.00 2000-12-23 04:37:21.037 358 15712.37 620.14 57067.50 88888.00 2000-12-23 04:37:22.037 358 15711.59 620.38 57067.02 88888.00 2000-12-23 04:37:23.037 358 15712.11 620.01 57066.53 88888.00 2000-12-23 04:37:24.037 358 15712.11 619.89 57066.53 88888.00 2000-12-23 04:37:25.037 358 15712.11 618.90 57065.79 88888.00 2000-12-23 04:37:26.037 358 15711.33 619.15 57064.81 88888.00 2000-12-23 04:37:27.037 358 15710.94 618.90 57065.06 88888.00 2000-12-23 04:37:28.037 358 15711.72 618.65 57064.94 88888.00 2000-12-23 04:37:29.037 358 15712.11 617.54 57065.18 88888.00 2000-12-23 04:37:30.037 358 15711.46 617.78 57064.57 88888.00 2000-12-23 04:37:31.037 358 15712.37 617.29 57064.08 88888.00 2000-12-23 04:37:32.037 358 15712.11 617.29 57063.96 88888.00 2000-12-23 04:37:33.037 358 15711.85 616.92 57063.59 88888.00 2000-12-23 04:37:34.037 358 15710.94 616.67 57062.98 88888.00 2000-12-23 04:37:35.037 358 15711.59 615.92 57063.84 88888.00 2000-12-23 04:37:36.037 358 15711.20 616.05 57063.10 88888.00 2000-12-23 04:37:37.037 358 15711.20 615.80 57062.61 88888.00 2000-12-23 04:37:38.037 358 15711.46 615.80 57062.12 88888.00 2000-12-23 04:37:39.037 358 15710.16 615.43 57062.12 88888.00 2000-12-23 04:37:40.037 358 15710.68 614.69 57062.49 88888.00 2000-12-23 04:37:41.037 358 15710.16 614.93 57061.27 88888.00 2000-12-23 04:37:42.037 358 15709.64 614.44 57061.27 88888.00 2000-12-23 04:37:43.037 358 15710.03 614.31 57061.02 88888.00 2000-12-23 04:37:44.037 358 15710.29 613.32 57061.27 88888.00 2000-12-23 04:37:45.037 358 15710.29 613.94 57061.39 88888.00 2000-12-23 04:37:46.037 358 15710.55 613.45 57061.27 88888.00 2000-12-23 04:37:47.037 358 15709.77 613.08 57060.78 88888.00 2000-12-23 04:37:48.037 358 15710.29 613.45 57060.17 88888.00 2000-12-23 04:37:49.037 358 15709.64 612.58 57060.17 88888.00 2000-12-23 04:37:50.037 358 15709.51 612.33 57059.43 88888.00 2000-12-23 04:37:51.037 358 15709.90 612.95 57059.80 88888.00 2000-12-23 04:37:52.037 358 15710.03 613.08 57059.56 88888.00 2000-12-23 04:37:53.037 358 15709.64 612.95 57059.56 88888.00 2000-12-23 04:37:54.037 358 15709.77 612.95 57059.31 88888.00 2000-12-23 04:37:55.037 358 15710.16 613.70 57059.07 88888.00 2000-12-23 04:37:56.037 358 15709.51 612.95 57059.43 88888.00 2000-12-23 04:37:57.037 358 15710.29 614.07 57058.70 88888.00 2000-12-23 04:37:58.037 358 15710.29 613.45 57059.43 88888.00 2000-12-23 04:37:59.037 358 15710.42 613.45 57059.07 88888.00 2000-12-23 04:38:00.037 358 15710.03 613.20 57058.58 88888.00 2000-12-23 04:38:01.037 358 15710.03 613.70 57058.95 88888.00 2000-12-23 04:38:02.037 358 15709.64 614.07 57058.21 88888.00 2000-12-23 04:38:03.037 358 15710.29 613.94 57058.95 88888.00 2000-12-23 04:38:04.037 358 15709.77 613.82 57057.97 88888.00 2000-12-23 04:38:05.037 358 15710.03 614.07 57057.97 88888.00 2000-12-23 04:38:06.037 358 15710.42 614.19 57058.09 88888.00 2000-12-23 04:38:07.037 358 15711.20 614.31 57057.48 88888.00 2000-12-23 04:38:08.037 358 15710.42 614.31 57056.75 88888.00 2000-12-23 04:38:09.037 358 15710.55 614.07 57058.34 88888.00 2000-12-23 04:38:10.037 358 15710.42 614.93 57057.23 88888.00 2000-12-23 04:38:11.037 358 15711.33 614.81 57057.11 88888.00 2000-12-23 04:38:12.037 358 15711.33 615.43 57056.99 88888.00 2000-12-23 04:38:13.037 358 15711.07 615.55 57057.11 88888.00 2000-12-23 04:38:14.037 358 15711.85 615.18 57056.62 88888.00 2000-12-23 04:38:15.037 358 15711.85 616.05 57055.77 88888.00 2000-12-23 04:38:16.037 358 15712.24 615.31 57056.13 88888.00 2000-12-23 04:38:17.037 358 15712.76 616.54 57056.25 88888.00 2000-12-23 04:38:18.037 358 15712.50 616.17 57055.89 88888.00 2000-12-23 04:38:19.037 358 15712.63 616.30 57055.77 88888.00 2000-12-23 04:38:20.037 358 15713.15 615.80 57056.62 88888.00 2000-12-23 04:38:21.037 358 15713.67 616.92 57055.52 88888.00 2000-12-23 04:38:22.037 358 15714.45 615.68 57055.89 88888.00 2000-12-23 04:38:23.037 358 15714.71 616.42 57055.03 88888.00 2000-12-23 04:38:24.037 358 15714.71 615.18 57054.54 88888.00 2000-12-23 04:38:25.037 358 15715.49 616.42 57054.79 88888.00 2000-12-23 04:38:26.037 358 15715.36 615.80 57054.91 88888.00 2000-12-23 04:38:27.037 358 15715.36 616.54 57054.91 88888.00 2000-12-23 04:38:28.037 358 15715.75 616.54 57054.18 88888.00 2000-12-23 04:38:29.037 358 15716.27 616.30 57054.30 88888.00 2000-12-23 04:38:30.037 358 15716.53 616.17 57054.91 88888.00 2000-12-23 04:38:31.037 358 15716.27 616.79 57053.81 88888.00 2000-12-23 04:38:32.037 358 15716.40 616.54 57054.67 88888.00 2000-12-23 04:38:33.037 358 15717.96 616.42 57053.08 88888.00 2000-12-23 04:38:34.037 358 15717.44 616.92 57053.32 88888.00 2000-12-23 04:38:35.037 358 15718.35 616.79 57053.45 88888.00 2000-12-23 04:38:36.037 358 15718.48 617.29 57052.95 88888.00 2000-12-23 04:38:37.037 358 15718.74 616.67 57053.20 88888.00 2000-12-23 04:38:38.037 358 15718.74 617.16 57052.10 88888.00 2000-12-23 04:38:39.037 358 15718.61 617.29 57053.20 88888.00 2000-12-23 04:38:40.037 358 15719.25 617.54 57052.46 88888.00 2000-12-23 04:38:41.037 358 15719.65 617.66 57052.10 88888.00 2000-12-23 04:38:42.037 358 15720.29 617.66 57052.71 88888.00 2000-12-23 04:38:43.037 358 15720.29 618.15 57051.98 88888.00 2000-12-23 04:38:44.037 358 15720.81 618.03 57052.10 88888.00 2000-12-23 04:38:45.037 358 15720.04 619.02 57052.71 88888.00 2000-12-23 04:38:46.037 358 15719.65 618.53 57051.61 88888.00 2000-12-23 04:38:47.037 358 15720.81 618.65 57052.22 88888.00 2000-12-23 04:38:48.037 358 15720.94 618.40 57051.86 88888.00 2000-12-23 04:38:49.037 358 15721.07 618.15 57051.36 88888.00 2000-12-23 04:38:50.037 358 15721.33 618.65 57051.12 88888.00 2000-12-23 04:38:51.037 358 15721.46 618.90 57051.00 88888.00 2000-12-23 04:38:52.037 358 15721.46 618.28 57051.36 88888.00 2000-12-23 04:38:53.037 358 15721.98 618.40 57051.12 88888.00 2000-12-23 04:38:54.037 358 15721.98 618.15 57050.63 88888.00 2000-12-23 04:38:55.037 358 15721.98 619.02 57050.39 88888.00 2000-12-23 04:38:56.037 358 15722.76 619.02 57051.12 88888.00 2000-12-23 04:38:57.037 358 15722.76 618.90 57050.63 88888.00 2000-12-23 04:38:58.037 358 15722.63 618.90 57050.27 88888.00 2000-12-23 04:38:59.037 358 15723.54 618.53 57049.90 88888.00 2000-12-23 04:39:00.037 358 15723.67 618.77 57049.53 88888.00 2000-12-23 04:39:01.037 358 15723.67 619.02 57049.41 88888.00 2000-12-23 04:39:02.037 358 15723.15 618.90 57049.53 88888.00 2000-12-23 04:39:03.037 358 15724.06 618.90 57049.78 88888.00 2000-12-23 04:39:04.037 358 15723.67 618.53 57048.92 88888.00 2000-12-23 04:39:05.037 358 15723.80 619.27 57048.55 88888.00 2000-12-23 04:39:06.037 358 15724.19 618.53 57048.80 88888.00 2000-12-23 04:39:07.037 358 15724.19 618.65 57048.31 88888.00 2000-12-23 04:39:08.037 358 15724.58 617.41 57048.19 88888.00 2000-12-23 04:39:09.037 358 15725.36 618.03 57048.43 88888.00 2000-12-23 04:39:10.037 358 15725.75 618.15 57048.31 88888.00 2000-12-23 04:39:11.037 358 15725.75 617.78 57047.57 88888.00 2000-12-23 04:39:12.037 358 15725.88 618.03 57047.94 88888.00 2000-12-23 04:39:13.037 358 15726.14 618.53 57047.70 88888.00 2000-12-23 04:39:14.037 358 15725.75 618.03 57047.57 88888.00 2000-12-23 04:39:15.037 358 15726.27 617.66 57046.96 88888.00 2000-12-23 04:39:16.037 358 15726.01 618.40 57047.45 88888.00 2000-12-23 04:39:17.037 358 15726.14 618.40 57047.21 88888.00 2000-12-23 04:39:18.037 358 15726.01 618.28 57047.09 88888.00 2000-12-23 04:39:19.037 358 15726.14 618.77 57046.72 88888.00 2000-12-23 04:39:20.037 358 15725.49 618.15 57046.60 88888.00 2000-12-23 04:39:21.037 358 15726.01 618.65 57046.84 88888.00 2000-12-23 04:39:22.037 358 15726.53 618.40 57045.74 88888.00 2000-12-23 04:39:23.037 358 15725.75 618.40 57046.47 88888.00 2000-12-23 04:39:24.037 358 15725.88 619.15 57046.11 88888.00 2000-12-23 04:39:25.037 358 15726.01 619.89 57046.23 88888.00 2000-12-23 04:39:26.037 358 15725.36 620.01 57045.74 88888.00 2000-12-23 04:39:27.037 358 15725.36 619.64 57045.62 88888.00 2000-12-23 04:39:28.037 358 15725.23 620.38 57045.38 88888.00 2000-12-23 04:39:29.037 358 15724.97 620.63 57044.64 88888.00 2000-12-23 04:39:30.037 358 15724.45 621.37 57044.64 88888.00 2000-12-23 04:39:31.037 358 15725.23 621.00 57044.76 88888.00 2000-12-23 04:39:32.037 358 15725.36 621.62 57044.64 88888.00 2000-12-23 04:39:33.037 358 15724.97 622.12 57043.91 88888.00 2000-12-23 04:39:34.037 358 15725.49 621.87 57043.91 88888.00 2000-12-23 04:39:35.037 358 15724.71 622.74 57043.66 88888.00 2000-12-23 04:39:36.037 358 15725.75 622.74 57043.42 88888.00 2000-12-23 04:39:37.037 358 15725.49 622.74 57043.79 88888.00 2000-12-23 04:39:38.037 358 15725.49 622.74 57043.17 88888.00 2000-12-23 04:39:39.037 358 15725.10 623.73 57042.80 88888.00 2000-12-23 04:39:40.037 358 15725.88 623.36 57043.05 88888.00 2000-12-23 04:39:41.037 358 15725.49 624.35 57042.56 88888.00 2000-12-23 04:39:42.037 358 15725.75 624.72 57042.07 88888.00 2000-12-23 04:39:43.037 358 15726.66 624.72 57042.20 88888.00 2000-12-23 04:39:44.037 358 15726.14 625.46 57042.07 88888.00 2000-12-23 04:39:45.037 358 15727.05 625.09 57041.95 88888.00 2000-12-23 04:39:46.037 358 15726.92 625.71 57042.07 88888.00 2000-12-23 04:39:47.037 358 15727.44 625.71 57041.09 88888.00 2000-12-23 04:39:48.037 358 15728.09 625.71 57040.97 88888.00 2000-12-23 04:39:49.037 358 15727.70 625.83 57040.12 88888.00 2000-12-23 04:39:50.037 358 15728.22 627.44 57040.36 88888.00 2000-12-23 04:39:51.037 358 15728.48 626.58 57040.12 88888.00 2000-12-23 04:39:52.037 358 15728.61 626.45 57039.87 88888.00 2000-12-23 04:39:53.037 358 15728.74 626.45 57038.89 88888.00 2000-12-23 04:39:54.037 358 15729.00 627.69 57039.14 88888.00 2000-12-23 04:39:55.037 358 15729.78 627.94 57038.77 88888.00 2000-12-23 04:39:56.037 358 15729.39 629.05 57039.26 88888.00 2000-12-23 04:39:57.037 358 15730.17 628.06 57038.53 88888.00 2000-12-23 04:39:58.037 358 15729.78 629.05 57038.65 88888.00 2000-12-23 04:39:59.037 358 15729.91 628.68 57038.04 88888.00 2000-12-23 04:40:00.037 358 15729.78 629.55 57037.55 88888.00 2000-12-23 04:40:01.037 358 15729.65 629.67 57036.82 88888.00 2000-12-23 04:40:02.037 358 15729.78 629.67 57037.18 88888.00 2000-12-23 04:40:03.037 358 15729.52 630.54 57036.45 88888.00 2000-12-23 04:40:04.037 358 15730.04 630.17 57036.08 88888.00 2000-12-23 04:40:05.037 358 15729.52 630.79 57035.84 88888.00 2000-12-23 04:40:06.037 358 15729.78 631.53 57035.96 88888.00 2000-12-23 04:40:07.037 358 15729.39 632.52 57035.35 88888.00 2000-12-23 04:40:08.037 358 15729.00 632.03 57035.11 88888.00 2000-12-23 04:40:09.037 358 15729.65 633.14 57034.61 88888.00 2000-12-23 04:40:10.037 358 15729.78 632.52 57034.61 88888.00 2000-12-23 04:40:11.037 358 15730.17 633.14 57034.25 88888.00 2000-12-23 04:40:12.037 358 15729.52 633.26 57034.37 88888.00 2000-12-23 04:40:13.037 358 15730.17 634.13 57033.52 88888.00 2000-12-23 04:40:14.037 358 15730.17 634.50 57033.39 88888.00 2000-12-23 04:40:15.037 358 15729.65 634.13 57032.66 88888.00 2000-12-23 04:40:16.037 358 15730.17 634.13 57032.90 88888.00 2000-12-23 04:40:17.037 358 15730.56 634.01 57032.17 88888.00 2000-12-23 04:40:18.037 358 15730.82 634.50 57032.05 88888.00 2000-12-23 04:40:19.037 358 15730.56 635.00 57032.17 88888.00 2000-12-23 04:40:20.037 358 15730.30 635.49 57032.29 88888.00 2000-12-23 04:40:21.037 358 15730.56 635.99 57031.31 88888.00 2000-12-23 04:40:22.037 358 15730.17 635.87 57030.82 88888.00 2000-12-23 04:40:23.037 358 15731.08 636.36 57029.97 88888.00 2000-12-23 04:40:24.037 358 15730.56 636.48 57029.97 88888.00 2000-12-23 04:40:25.037 358 15730.30 637.10 57030.82 88888.00 2000-12-23 04:40:26.037 358 15730.69 637.35 57030.09 88888.00 2000-12-23 04:40:27.037 358 15730.17 637.10 57029.72 88888.00 2000-12-23 04:40:28.037 358 15730.95 637.48 57029.60 88888.00 2000-12-23 04:40:29.037 358 15731.21 637.85 57029.36 88888.00 2000-12-23 04:40:30.037 358 15731.08 637.72 57028.50 88888.00 2000-12-23 04:40:31.037 358 15731.08 638.59 57028.75 88888.00 2000-12-23 04:40:32.037 358 15731.34 639.21 57028.50 88888.00 2000-12-23 04:40:33.037 358 15730.69 639.21 57027.77 88888.00 2000-12-23 04:40:34.037 358 15730.69 639.21 57027.64 88888.00 2000-12-23 04:40:35.037 358 15730.56 640.20 57027.77 88888.00 2000-12-23 04:40:36.037 358 15730.95 640.70 57027.52 88888.00 2000-12-23 04:40:37.037 358 15730.69 641.19 57027.28 88888.00 2000-12-23 04:40:38.037 358 15730.95 641.07 57027.16 88888.00 2000-12-23 04:40:39.037 358 15730.30 641.44 57026.30 88888.00 2000-12-23 04:40:40.037 358 15730.56 641.81 57026.55 88888.00 2000-12-23 04:40:41.037 358 15730.56 642.43 57027.04 88888.00 2000-12-23 04:40:42.037 358 15730.82 642.68 57026.67 88888.00 2000-12-23 04:40:43.037 358 15731.08 643.05 57026.79 88888.00 2000-12-23 04:40:44.037 358 15731.08 643.54 57026.42 88888.00 2000-12-23 04:40:45.037 358 15730.30 643.42 57026.42 88888.00 2000-12-23 04:40:46.037 358 15731.08 644.54 57025.93 88888.00 2000-12-23 04:40:47.037 358 15730.17 644.16 57026.05 88888.00 2000-12-23 04:40:48.037 358 15730.69 643.79 57025.45 88888.00 2000-12-23 04:40:49.037 358 15730.56 645.40 57025.32 88888.00 2000-12-23 04:40:50.037 358 15730.95 644.91 57025.81 88888.00 2000-12-23 04:40:51.037 358 15730.69 644.91 57024.96 88888.00 2000-12-23 04:40:52.037 358 15730.43 645.15 57025.57 88888.00 2000-12-23 04:40:53.037 358 15730.17 646.27 57024.83 88888.00 2000-12-23 04:40:54.037 358 15730.69 645.53 57025.69 88888.00 2000-12-23 04:40:55.037 358 15730.43 646.02 57024.46 88888.00 2000-12-23 04:40:56.037 358 15730.43 645.90 57024.59 88888.00 2000-12-23 04:40:57.037 358 15729.65 646.02 57024.10 88888.00 2000-12-23 04:40:58.037 358 15730.04 645.90 57024.10 88888.00 2000-12-23 04:40:59.037 358 15729.78 646.52 57024.34 88888.00 2000-12-23 04:41:00.037 358 15729.91 646.52 57023.61 88888.00 2000-12-23 04:41:01.037 358 15729.52 646.64 57024.22 88888.00 2000-12-23 04:41:02.037 358 15729.13 646.89 57023.98 88888.00 2000-12-23 04:41:03.037 358 15728.61 646.39 57023.73 88888.00 2000-12-23 04:41:04.037 358 15727.83 647.26 57023.73 88888.00 2000-12-23 04:41:05.037 358 15727.96 647.38 57023.37 88888.00 2000-12-23 04:41:06.037 358 15727.31 648.13 57023.24 88888.00 2000-12-23 04:41:07.037 358 15727.57 648.00 57023.86 88888.00 2000-12-23 04:41:08.037 358 15726.79 647.76 57022.63 88888.00 2000-12-23 04:41:09.037 358 15726.79 648.00 57023.37 88888.00 2000-12-23 04:41:10.037 358 15725.88 648.37 57022.63 88888.00 2000-12-23 04:41:11.037 358 15725.75 647.76 57023.12 88888.00 2000-12-23 04:41:12.037 358 15724.71 648.13 57022.88 88888.00 2000-12-23 04:41:13.037 358 15725.75 648.13 57022.02 88888.00 2000-12-23 04:41:14.037 358 15724.45 648.75 57022.51 88888.00 2000-12-23 04:41:15.037 358 15724.19 647.38 57022.14 88888.00 2000-12-23 04:41:16.037 358 15724.06 647.88 57021.53 88888.00 2000-12-23 04:41:17.037 358 15722.76 647.88 57022.14 88888.00 2000-12-23 04:41:18.037 358 15723.02 648.13 57020.92 88888.00 2000-12-23 04:41:19.037 358 15722.50 647.88 57021.90 88888.00 2000-12-23 04:41:20.037 358 15721.07 648.25 57021.29 88888.00 2000-12-23 04:41:21.037 358 15721.20 648.37 57021.53 88888.00 2000-12-23 04:41:22.037 358 15721.07 648.00 57020.80 88888.00 2000-12-23 04:41:23.037 358 15719.91 648.25 57020.68 88888.00 2000-12-23 04:41:24.037 358 15719.38 648.00 57020.07 88888.00 2000-12-23 04:41:25.037 358 15718.87 648.13 57020.55 88888.00 2000-12-23 04:41:26.037 358 15719.78 647.88 57020.43 88888.00 2000-12-23 04:41:27.037 358 15719.25 648.25 57019.94 88888.00 2000-12-23 04:41:28.037 358 15717.05 648.25 57019.57 88888.00 2000-12-23 04:41:29.037 358 15717.31 648.62 57019.70 88888.00 2000-12-23 04:41:30.037 358 15716.92 647.63 57019.21 88888.00 2000-12-23 04:41:31.037 358 15716.27 647.63 57018.84 88888.00 2000-12-23 04:41:32.037 358 15715.49 647.88 57018.72 88888.00 2000-12-23 04:41:33.037 358 15715.36 647.88 57019.09 88888.00 2000-12-23 04:41:34.037 358 15714.32 647.14 57018.35 88888.00 2000-12-23 04:41:35.037 358 15714.06 647.26 57018.48 88888.00 2000-12-23 04:41:36.037 358 15713.54 646.15 57017.74 88888.00 2000-12-23 04:41:37.037 358 15712.89 646.64 57018.11 88888.00 2000-12-23 04:41:38.037 358 15712.37 646.02 57017.74 88888.00 2000-12-23 04:41:39.037 358 15712.37 646.76 57018.11 88888.00 2000-12-23 04:41:40.037 358 15712.63 646.15 57017.38 88888.00 2000-12-23 04:41:41.037 358 15712.11 645.28 57016.77 88888.00 2000-12-23 04:41:42.037 358 15712.63 645.40 57017.01 88888.00 2000-12-23 04:41:43.037 358 15711.59 645.53 57016.64 88888.00 2000-12-23 04:41:44.037 358 15712.11 644.54 57016.52 88888.00 2000-12-23 04:41:45.037 358 15711.72 644.54 57016.03 88888.00 2000-12-23 04:41:46.037 358 15712.24 644.91 57015.42 88888.00 2000-12-23 04:41:47.037 358 15712.37 644.41 57015.54 88888.00 2000-12-23 04:41:48.037 358 15712.37 643.79 57015.91 88888.00 2000-12-23 04:41:49.037 358 15712.63 643.67 57015.54 88888.00 2000-12-23 04:41:50.037 358 15712.24 643.67 57015.42 88888.00 2000-12-23 04:41:51.037 358 15712.11 644.16 57015.79 88888.00 2000-12-23 04:41:52.037 358 15712.37 643.17 57014.81 88888.00 2000-12-23 04:41:53.037 358 15712.37 643.17 57015.30 88888.00 2000-12-23 04:41:54.037 358 15712.11 642.68 57014.56 88888.00 2000-12-23 04:41:55.037 358 15712.63 642.68 57014.93 88888.00 2000-12-23 04:41:56.037 358 15712.63 642.43 57013.95 88888.00 2000-12-23 04:41:57.037 358 15712.37 642.18 57014.68 88888.00 2000-12-23 04:41:58.037 358 15711.72 641.81 57014.07 88888.00 2000-12-23 04:41:59.037 358 15712.24 641.32 57014.44 88888.00 2000-12-23 04:42:00.037 358 15712.50 641.07 57014.20 88888.00 2000-12-23 04:42:01.037 358 15712.11 640.70 57013.83 88888.00 2000-12-23 04:42:02.037 358 15712.11 641.07 57013.83 88888.00 2000-12-23 04:42:03.037 358 15712.37 640.57 57013.71 88888.00 2000-12-23 04:42:04.037 358 15712.24 640.32 57013.22 88888.00 2000-12-23 04:42:05.037 358 15712.50 639.58 57013.59 88888.00 2000-12-23 04:42:06.037 358 15712.24 640.08 57013.34 88888.00 2000-12-23 04:42:07.037 358 15712.89 639.70 57013.22 88888.00 2000-12-23 04:42:08.037 358 15712.63 639.33 57013.59 88888.00 2000-12-23 04:42:09.037 358 15712.76 638.84 57012.97 88888.00 2000-12-23 04:42:10.037 358 15712.63 637.97 57013.34 88888.00 2000-12-23 04:42:11.037 358 15712.11 637.85 57012.97 88888.00 2000-12-23 04:42:12.037 358 15712.11 638.34 57012.73 88888.00 2000-12-23 04:42:13.037 358 15711.72 638.47 57012.24 88888.00 2000-12-23 04:42:14.037 358 15712.24 637.10 57013.34 88888.00 2000-12-23 04:42:15.037 358 15711.98 637.10 57012.61 88888.00 2000-12-23 04:42:16.037 358 15711.98 636.61 57012.48 88888.00 2000-12-23 04:42:17.037 358 15711.85 636.48 57011.88 88888.00 2000-12-23 04:42:18.037 358 15711.72 636.11 57012.97 88888.00 2000-12-23 04:42:19.037 358 15711.72 636.11 57012.24 88888.00 2000-12-23 04:42:20.037 358 15711.85 635.62 57012.48 88888.00 2000-12-23 04:42:21.037 358 15711.85 635.99 57011.75 88888.00 2000-12-23 04:42:22.037 358 15711.72 635.25 57012.12 88888.00 2000-12-23 04:42:23.037 358 15711.72 635.49 57012.12 88888.00 2000-12-23 04:42:24.037 358 15711.72 635.00 57012.24 88888.00 2000-12-23 04:42:25.037 358 15711.59 635.49 57012.00 88888.00 2000-12-23 04:42:26.037 358 15711.72 635.25 57012.00 88888.00 2000-12-23 04:42:27.037 358 15711.33 634.87 57011.88 88888.00 2000-12-23 04:42:28.037 358 15711.33 634.87 57011.75 88888.00 2000-12-23 04:42:29.037 358 15711.98 634.50 57011.02 88888.00 2000-12-23 04:42:30.037 358 15711.85 634.50 57012.00 88888.00 2000-12-23 04:42:31.037 358 15712.11 634.26 57011.26 88888.00 2000-12-23 04:42:32.037 358 15712.11 634.26 57011.38 88888.00 2000-12-23 04:42:33.037 358 15711.20 633.88 57011.63 88888.00 2000-12-23 04:42:34.037 358 15711.46 633.64 57011.75 88888.00 2000-12-23 04:42:35.037 358 15711.98 633.88 57011.75 88888.00 2000-12-23 04:42:36.037 358 15711.46 634.26 57010.41 88888.00 2000-12-23 04:42:37.037 358 15711.20 633.51 57011.26 88888.00 2000-12-23 04:42:38.037 358 15711.07 633.64 57012.24 88888.00 2000-12-23 04:42:39.037 358 15711.07 633.39 57011.14 88888.00 2000-12-23 04:42:40.037 358 15710.55 633.51 57011.14 88888.00 2000-12-23 04:42:41.037 358 15710.94 633.14 57011.26 88888.00 2000-12-23 04:42:42.037 358 15710.42 633.02 57011.26 88888.00 2000-12-23 04:42:43.037 358 15710.68 633.02 57010.53 88888.00 2000-12-23 04:42:44.037 358 15710.29 632.89 57011.26 88888.00 2000-12-23 04:42:45.037 358 15710.16 632.65 57010.65 88888.00 2000-12-23 04:42:46.037 358 15710.03 633.26 57010.77 88888.00 2000-12-23 04:42:47.037 358 15709.51 632.89 57010.89 88888.00 2000-12-23 04:42:48.037 358 15709.51 632.40 57010.04 88888.00 2000-12-23 04:42:49.037 358 15709.64 632.52 57010.53 88888.00 2000-12-23 04:42:50.037 358 15709.12 632.65 57009.79 88888.00 2000-12-23 04:42:51.037 358 15707.82 633.02 57010.04 88888.00 2000-12-23 04:42:52.037 358 15708.21 633.02 57009.92 88888.00 2000-12-23 04:42:53.037 358 15707.30 631.90 57009.79 88888.00 2000-12-23 04:42:54.037 358 15706.39 632.27 57010.16 88888.00 2000-12-23 04:42:55.037 358 15706.78 632.15 57009.55 88888.00 2000-12-23 04:42:56.037 358 15706.65 631.65 57009.92 88888.00 2000-12-23 04:42:57.037 358 15705.35 631.90 57009.55 88888.00 2000-12-23 04:42:58.037 358 15705.35 631.78 57009.18 88888.00 2000-12-23 04:42:59.037 358 15705.09 631.41 57009.67 88888.00 2000-12-23 04:43:00.037 358 15704.96 631.78 57009.43 88888.00 2000-12-23 04:43:01.037 358 15704.96 631.04 57008.82 88888.00 2000-12-23 04:43:02.037 358 15704.44 629.92 57009.18 88888.00 2000-12-23 04:43:03.037 358 15703.79 630.54 57008.82 88888.00 2000-12-23 04:43:04.037 358 15704.57 630.66 57008.70 88888.00 2000-12-23 04:43:05.037 358 15703.40 629.67 57008.08 88888.00 2000-12-23 04:43:06.037 358 15703.14 629.55 57008.57 88888.00 2000-12-23 04:43:07.037 358 15703.79 629.05 57007.96 88888.00 2000-12-23 04:43:08.037 358 15703.53 628.93 57007.59 88888.00 2000-12-23 04:43:09.037 358 15703.14 629.05 57007.47 88888.00 2000-12-23 04:43:10.037 358 15703.53 628.56 57008.21 88888.00 2000-12-23 04:43:11.037 358 15703.27 628.56 57007.47 88888.00 2000-12-23 04:43:12.037 358 15703.14 628.68 57007.71 88888.00 2000-12-23 04:43:13.037 358 15702.75 628.06 57007.47 88888.00 2000-12-23 04:43:14.037 358 15703.92 627.69 57006.86 88888.00 2000-12-23 04:43:15.037 358 15703.92 627.57 57007.23 88888.00 2000-12-23 04:43:16.037 358 15703.92 627.32 57007.47 88888.00 2000-12-23 04:43:17.037 358 15704.05 627.32 57007.23 88888.00 2000-12-23 04:43:18.037 358 15704.05 626.82 57007.59 88888.00 2000-12-23 04:43:19.037 358 15704.31 626.58 57007.11 88888.00 2000-12-23 04:43:20.037 358 15704.44 626.45 57007.23 88888.00 2000-12-23 04:43:21.037 358 15704.31 625.83 57007.35 88888.00 2000-12-23 04:43:22.037 358 15704.31 626.33 57007.47 88888.00 2000-12-23 04:43:23.037 358 15704.44 625.71 57007.47 88888.00 2000-12-23 04:43:24.037 358 15704.83 625.34 57006.62 88888.00 2000-12-23 04:43:25.037 358 15704.83 625.34 57006.86 88888.00 2000-12-23 04:43:26.037 358 15705.61 624.35 57006.37 88888.00 2000-12-23 04:43:27.037 358 15705.35 623.73 57006.98 88888.00 2000-12-23 04:43:28.037 358 15705.61 623.48 57006.74 88888.00 2000-12-23 04:43:29.037 358 15705.61 623.85 57006.86 88888.00 2000-12-23 04:43:30.037 358 15706.00 623.36 57006.86 88888.00 2000-12-23 04:43:31.037 358 15705.74 622.98 57006.98 88888.00 2000-12-23 04:43:32.037 358 15706.00 623.11 57006.25 88888.00 2000-12-23 04:43:33.037 358 15706.39 622.24 57006.86 88888.00 2000-12-23 04:43:34.037 358 15706.26 621.62 57007.23 88888.00 2000-12-23 04:43:35.037 358 15706.78 621.00 57007.11 88888.00 2000-12-23 04:43:36.037 358 15707.17 621.00 57006.62 88888.00 2000-12-23 04:43:37.037 358 15706.13 620.63 57006.74 88888.00 2000-12-23 04:43:38.037 358 15706.78 620.38 57007.59 88888.00 2000-12-23 04:43:39.037 358 15707.17 619.64 57007.35 88888.00 2000-12-23 04:43:40.037 358 15707.17 619.39 57006.86 88888.00 2000-12-23 04:43:41.037 358 15707.04 619.76 57007.47 88888.00 2000-12-23 04:43:42.037 358 15707.30 619.52 57006.37 88888.00 2000-12-23 04:43:43.037 358 15707.82 618.77 57007.47 88888.00 2000-12-23 04:43:44.037 358 15707.95 619.27 57007.47 88888.00 2000-12-23 04:43:45.037 358 15707.56 618.28 57007.23 88888.00 2000-12-23 04:43:46.037 358 15707.95 617.91 57007.59 88888.00 2000-12-23 04:43:47.037 358 15708.08 617.78 57007.59 88888.00 2000-12-23 04:43:48.037 358 15708.08 617.04 57007.47 88888.00 2000-12-23 04:43:49.037 358 15708.60 617.04 57007.11 88888.00 2000-12-23 04:43:50.037 358 15708.73 616.42 57007.23 88888.00 2000-12-23 04:43:51.037 358 15708.60 615.55 57007.59 88888.00 2000-12-23 04:43:52.037 358 15709.12 615.55 57007.71 88888.00 2000-12-23 04:43:53.037 358 15709.25 615.55 57007.35 88888.00 2000-12-23 04:43:54.037 358 15708.99 615.68 57007.11 88888.00 2000-12-23 04:43:55.037 358 15709.38 614.44 57007.84 88888.00 2000-12-23 04:43:56.037 358 15710.42 615.06 57007.96 88888.00 2000-12-23 04:43:57.037 358 15710.42 614.56 57007.59 88888.00 2000-12-23 04:43:58.037 358 15711.20 614.44 57007.59 88888.00 2000-12-23 04:43:59.037 358 15710.16 614.69 57007.71 88888.00 2000-12-23 04:44:00.037 358 15711.07 614.69 57007.71 88888.00 2000-12-23 04:44:01.037 358 15711.98 614.19 57008.21 88888.00 2000-12-23 04:44:02.037 358 15712.24 613.57 57008.33 88888.00 2000-12-23 04:44:03.037 358 15712.11 613.32 57008.21 88888.00 2000-12-23 04:44:04.037 358 15712.89 613.70 57007.96 88888.00 2000-12-23 04:44:05.037 358 15713.54 613.32 57008.08 88888.00 2000-12-23 04:44:06.037 358 15713.54 612.58 57007.71 88888.00 2000-12-23 04:44:07.037 358 15714.19 612.09 57008.45 88888.00 2000-12-23 04:44:08.037 358 15714.58 611.71 57008.57 88888.00 2000-12-23 04:44:09.037 358 15715.36 611.34 57008.45 88888.00 2000-12-23 04:44:10.037 358 15715.23 610.85 57008.45 88888.00 2000-12-23 04:44:11.037 358 15716.92 610.23 57008.33 88888.00 2000-12-23 04:44:12.037 358 15715.62 610.10 57008.82 88888.00 2000-12-23 04:44:13.037 358 15717.44 609.24 57008.45 88888.00 2000-12-23 04:44:14.037 358 15717.31 608.62 57008.82 88888.00 2000-12-23 04:44:15.037 358 15717.70 608.62 57009.06 88888.00 2000-12-23 04:44:16.037 358 15718.74 608.00 57008.94 88888.00 2000-12-23 04:44:17.037 358 15719.38 607.63 57008.94 88888.00 2000-12-23 04:44:18.037 358 15719.78 607.38 57009.06 88888.00 2000-12-23 04:44:19.037 358 15720.68 607.01 57008.94 88888.00 2000-12-23 04:44:20.037 358 15721.20 606.76 57010.04 88888.00 2000-12-23 04:44:21.037 358 15721.59 606.51 57009.30 88888.00 2000-12-23 04:44:22.037 358 15721.85 606.26 57009.43 88888.00 2000-12-23 04:44:23.037 358 15723.93 605.89 57009.30 88888.00 2000-12-23 04:44:24.037 358 15723.41 604.78 57010.41 88888.00 2000-12-23 04:44:25.037 358 15723.93 604.28 57010.29 88888.00 2000-12-23 04:44:26.037 358 15724.32 604.65 57010.53 88888.00 2000-12-23 04:44:27.037 358 15724.84 604.16 57010.77 88888.00 2000-12-23 04:44:28.037 358 15725.10 603.91 57010.65 88888.00 2000-12-23 04:44:29.037 358 15725.49 602.92 57011.26 88888.00 2000-12-23 04:44:30.037 358 15725.49 602.18 57011.26 88888.00 2000-12-23 04:44:31.037 358 15726.01 601.68 57011.63 88888.00 2000-12-23 04:44:32.037 358 15726.79 602.05 57012.12 88888.00 2000-12-23 04:44:33.037 358 15727.05 601.68 57011.38 88888.00 2000-12-23 04:44:34.037 358 15728.22 600.32 57011.14 88888.00 2000-12-23 04:44:35.037 358 15728.35 599.82 57012.61 88888.00 2000-12-23 04:44:36.037 358 15729.13 599.82 57012.61 88888.00 2000-12-23 04:44:37.037 358 15730.43 599.33 57012.00 88888.00 2000-12-23 04:44:38.037 358 15730.43 598.83 57012.61 88888.00 2000-12-23 04:44:39.037 358 15731.60 599.20 57013.22 88888.00 2000-12-23 04:44:40.037 358 15731.99 598.46 57013.71 88888.00 2000-12-23 04:44:41.037 358 15732.77 598.71 57014.07 88888.00 2000-12-23 04:44:42.037 358 15733.03 597.84 57013.46 88888.00 2000-12-23 04:44:43.037 358 15733.55 597.84 57013.34 88888.00 2000-12-23 04:44:44.037 358 15733.81 597.84 57014.20 88888.00 2000-12-23 04:44:45.037 358 15734.85 597.35 57014.20 88888.00 2000-12-23 04:44:46.037 358 15734.85 597.97 57014.81 88888.00 2000-12-23 04:44:47.037 358 15735.89 598.09 57014.81 88888.00 2000-12-23 04:44:48.037 358 15736.80 597.47 57015.05 88888.00 2000-12-23 04:44:49.037 358 15737.45 597.59 57015.79 88888.00 2000-12-23 04:44:50.037 358 15737.96 597.47 57015.30 88888.00 2000-12-23 04:44:51.037 358 15738.35 598.46 57015.66 88888.00 2000-12-23 04:44:52.037 358 15739.39 598.21 57016.03 88888.00 2000-12-23 04:44:53.037 358 15739.39 598.21 57016.27 88888.00 2000-12-23 04:44:54.037 358 15740.43 598.09 57016.40 88888.00 2000-12-23 04:44:55.037 358 15740.43 597.84 57016.03 88888.00 2000-12-23 04:44:56.037 358 15741.08 598.21 57017.25 88888.00 2000-12-23 04:44:57.037 358 15741.47 597.72 57017.74 88888.00 2000-12-23 04:44:58.037 358 15741.86 597.72 57017.50 88888.00 2000-12-23 04:44:59.037 358 15742.51 598.59 57017.74 88888.00 2000-12-23 04:45:00.037 358 15742.12 598.59 57017.74 88888.00 2000-12-23 04:45:01.037 358 15744.07 598.09 57018.23 88888.00 2000-12-23 04:45:02.037 358 15743.29 598.83 57018.35 88888.00 2000-12-23 04:45:03.037 358 15743.94 598.21 57018.23 88888.00 2000-12-23 04:45:04.037 358 15745.50 598.59 57018.72 88888.00 2000-12-23 04:45:05.037 358 15745.37 598.34 57019.33 88888.00 2000-12-23 04:45:06.037 358 15744.98 598.46 57019.57 88888.00 2000-12-23 04:45:07.037 358 15745.76 598.34 57020.07 88888.00 2000-12-23 04:45:08.037 358 15746.28 598.59 57019.70 88888.00 2000-12-23 04:45:09.037 358 15746.67 598.46 57020.07 88888.00 2000-12-23 04:45:10.037 358 15748.10 598.59 57020.68 88888.00 2000-12-23 04:45:11.037 358 15747.58 598.46 57020.68 88888.00 2000-12-23 04:45:12.037 358 15748.10 598.83 57020.43 88888.00 2000-12-23 04:45:13.037 358 15749.27 598.71 57020.55 88888.00 2000-12-23 04:45:14.037 358 15749.01 598.59 57020.92 88888.00 2000-12-23 04:45:15.037 358 15750.44 597.84 57021.29 88888.00 2000-12-23 04:45:16.037 358 15750.31 598.59 57021.04 88888.00 2000-12-23 04:45:17.037 358 15751.87 598.59 57021.66 88888.00 2000-12-23 04:45:18.037 358 15751.35 598.83 57021.90 88888.00 2000-12-23 04:45:19.037 358 15752.26 599.08 57021.90 88888.00 2000-12-23 04:45:20.037 358 15753.04 599.20 57022.27 88888.00 2000-12-23 04:45:21.037 358 15753.30 599.45 57022.51 88888.00 2000-12-23 04:45:22.037 358 15753.69 599.08 57022.27 88888.00 2000-12-23 04:45:23.037 358 15754.21 598.34 57023.49 88888.00 2000-12-23 04:45:24.037 358 15755.50 598.59 57023.49 88888.00 2000-12-23 04:45:25.037 358 15755.50 598.71 57023.12 88888.00 2000-12-23 04:45:26.037 358 15755.50 599.08 57024.10 88888.00 2000-12-23 04:45:27.037 358 15757.58 598.34 57023.86 88888.00 2000-12-23 04:45:28.037 358 15757.97 598.59 57024.34 88888.00 2000-12-23 04:45:29.037 358 15758.62 599.08 57024.71 88888.00 2000-12-23 04:45:30.037 358 15758.10 598.46 57024.96 88888.00 2000-12-23 04:45:31.037 358 15759.14 598.34 57025.32 88888.00 2000-12-23 04:45:32.037 358 15760.31 598.46 57025.20 88888.00 2000-12-23 04:45:33.037 358 15759.92 597.97 57025.45 88888.00 2000-12-23 04:45:34.037 358 15760.57 598.46 57025.08 88888.00 2000-12-23 04:45:35.037 358 15761.48 598.46 57025.32 88888.00 2000-12-23 04:45:36.037 358 15762.00 598.59 57025.81 88888.00 2000-12-23 04:45:37.037 358 15761.87 598.21 57026.05 88888.00 2000-12-23 04:45:38.037 358 15762.78 598.21 57026.30 88888.00 2000-12-23 04:45:39.037 358 15763.56 598.09 57026.30 88888.00 2000-12-23 04:45:40.037 358 15763.43 598.09 57026.79 88888.00 2000-12-23 04:45:41.037 358 15764.86 597.72 57026.67 88888.00 2000-12-23 04:45:42.037 358 15764.99 597.59 57027.28 88888.00 2000-12-23 04:45:43.037 358 15765.25 598.21 57027.04 88888.00 2000-12-23 04:45:44.037 358 15766.29 598.09 57027.89 88888.00 2000-12-23 04:45:45.037 358 15766.68 598.59 57028.13 88888.00 2000-12-23 04:45:46.037 358 15767.33 598.34 57027.40 88888.00 2000-12-23 04:45:47.037 358 15768.11 597.84 57028.50 88888.00 2000-12-23 04:45:48.037 358 15767.98 598.83 57028.38 88888.00 2000-12-23 04:45:49.037 358 15768.37 598.83 57028.50 88888.00 2000-12-23 04:45:50.037 358 15769.93 598.83 57028.75 88888.00 2000-12-23 04:45:51.037 358 15770.32 599.08 57028.99 88888.00 2000-12-23 04:45:52.037 358 15770.58 598.83 57028.87 88888.00 2000-12-23 04:45:53.037 358 15770.58 598.96 57029.48 88888.00 2000-12-23 04:45:54.037 358 15771.75 598.96 57029.48 88888.00 2000-12-23 04:45:55.037 358 15772.40 598.83 57029.36 88888.00 2000-12-23 04:45:56.037 358 15773.05 599.33 57029.72 88888.00 2000-12-23 04:45:57.037 358 15773.05 598.96 57030.34 88888.00 2000-12-23 04:45:58.037 358 15773.70 600.20 57030.70 88888.00 2000-12-23 04:45:59.037 358 15773.70 599.33 57030.34 88888.00 2000-12-23 04:46:00.037 358 15773.31 599.08 57031.19 88888.00 2000-12-23 04:46:01.037 358 15774.60 599.08 57030.95 88888.00 2000-12-23 04:46:02.037 358 15774.21 598.96 57030.82 88888.00 2000-12-23 04:46:03.037 358 15775.25 598.71 57030.82 88888.00 2000-12-23 04:46:04.037 358 15774.86 598.96 57031.56 88888.00 2000-12-23 04:46:05.037 358 15775.25 599.45 57032.05 88888.00 2000-12-23 04:46:06.037 358 15774.34 598.34 57032.17 88888.00 2000-12-23 04:46:07.037 358 15774.86 599.33 57032.05 88888.00 2000-12-23 04:46:08.037 358 15775.25 598.71 57032.54 88888.00 2000-12-23 04:46:09.037 358 15775.38 598.96 57032.29 88888.00 2000-12-23 04:46:10.037 358 15775.51 598.46 57032.05 88888.00 2000-12-23 04:46:11.037 358 15776.03 598.34 57032.54 88888.00 2000-12-23 04:46:12.037 358 15775.51 598.71 57033.02 88888.00 2000-12-23 04:46:13.037 358 15776.16 598.83 57033.15 88888.00 2000-12-23 04:46:14.037 358 15776.55 598.46 57032.66 88888.00 2000-12-23 04:46:15.037 358 15776.55 598.46 57032.66 88888.00 2000-12-23 04:46:16.037 358 15776.94 598.83 57033.27 88888.00 2000-12-23 04:46:17.037 358 15776.68 599.08 57033.52 88888.00 2000-12-23 04:46:18.037 358 15776.42 599.08 57033.02 88888.00 2000-12-23 04:46:19.037 358 15777.33 598.96 57033.52 88888.00 2000-12-23 04:46:20.037 358 15777.46 599.08 57033.27 88888.00 2000-12-23 04:46:21.037 358 15776.81 599.45 57033.39 88888.00 2000-12-23 04:46:22.037 358 15777.85 600.07 57034.12 88888.00 2000-12-23 04:46:23.037 358 15777.33 599.82 57034.49 88888.00 2000-12-23 04:46:24.037 358 15776.55 599.82 57035.23 88888.00 2000-12-23 04:46:25.037 358 15777.59 599.58 57034.25 88888.00 2000-12-23 04:46:26.037 358 15777.85 599.20 57034.12 88888.00 2000-12-23 04:46:27.037 358 15777.98 599.82 57034.86 88888.00 2000-12-23 04:46:28.037 358 15777.59 600.20 57034.98 88888.00 2000-12-23 04:46:29.037 358 15778.37 600.44 57035.35 88888.00 2000-12-23 04:46:30.037 358 15778.37 600.07 57035.71 88888.00 2000-12-23 04:46:31.037 358 15777.98 599.82 57035.84 88888.00 2000-12-23 04:46:32.037 358 15777.98 600.44 57036.20 88888.00 2000-12-23 04:46:33.037 358 15778.63 600.20 57036.69 88888.00 2000-12-23 04:46:34.037 358 15778.11 600.69 57036.20 88888.00 2000-12-23 04:46:35.037 358 15777.98 600.94 57036.57 88888.00 2000-12-23 04:46:36.037 358 15778.63 601.19 57036.82 88888.00 2000-12-23 04:46:37.037 358 15778.63 602.05 57036.82 88888.00 2000-12-23 04:46:38.037 358 15777.33 602.30 57037.18 88888.00 2000-12-23 04:46:39.037 358 15778.11 602.30 57037.43 88888.00 2000-12-23 04:46:40.037 358 15778.11 602.80 57037.91 88888.00 2000-12-23 04:46:41.037 358 15777.98 603.29 57037.43 88888.00 2000-12-23 04:46:42.037 358 15777.98 603.04 57038.65 88888.00 2000-12-23 04:46:43.037 358 15778.37 602.80 57038.28 88888.00 2000-12-23 04:46:44.037 358 15777.72 603.42 57038.41 88888.00 2000-12-23 04:46:45.037 358 15777.72 603.54 57038.28 88888.00 2000-12-23 04:46:46.037 358 15778.11 603.79 57038.77 88888.00 2000-12-23 04:46:47.037 358 15777.07 603.91 57039.50 88888.00 2000-12-23 04:46:48.037 358 15777.59 603.79 57039.87 88888.00 2000-12-23 04:46:49.037 358 15777.59 604.78 57039.63 88888.00 2000-12-23 04:46:50.037 358 15777.33 604.28 57039.87 88888.00 2000-12-23 04:46:51.037 358 15777.20 604.78 57040.24 88888.00 2000-12-23 04:46:52.037 358 15776.94 605.15 57040.48 88888.00 2000-12-23 04:46:53.037 358 15776.42 605.65 57040.36 88888.00 2000-12-23 04:46:54.037 358 15776.68 605.65 57040.36 88888.00 2000-12-23 04:46:55.037 358 15775.77 605.40 57041.09 88888.00 2000-12-23 04:46:56.037 358 15776.03 606.14 57040.97 88888.00 2000-12-23 04:46:57.037 358 15775.51 606.26 57041.95 88888.00 2000-12-23 04:46:58.037 358 15775.38 605.77 57041.83 88888.00 2000-12-23 04:46:59.037 358 15774.99 606.76 57042.44 88888.00 2000-12-23 04:47:00.037 358 15774.60 606.39 57041.71 88888.00 2000-12-23 04:47:01.037 358 15774.47 606.88 57042.93 88888.00 2000-12-23 04:47:02.037 358 15774.08 607.50 57042.32 88888.00 2000-12-23 04:47:03.037 358 15773.83 607.50 57042.68 88888.00 2000-12-23 04:47:04.037 358 15772.79 608.25 57043.05 88888.00 2000-12-23 04:47:05.037 358 15773.05 607.63 57043.05 88888.00 2000-12-23 04:47:06.037 358 15773.05 607.87 57043.30 88888.00 2000-12-23 04:47:07.037 358 15771.49 608.12 57043.54 88888.00 2000-12-23 04:47:08.037 358 15772.01 607.87 57043.66 88888.00 2000-12-23 04:47:09.037 358 15771.36 607.87 57043.66 88888.00 2000-12-23 04:47:10.037 358 15770.58 608.37 57043.66 88888.00 2000-12-23 04:47:11.037 358 15770.19 607.87 57043.79 88888.00 2000-12-23 04:47:12.037 358 15769.28 608.99 57044.39 88888.00 2000-12-23 04:47:13.037 358 15769.28 608.00 57044.76 88888.00 2000-12-23 04:47:14.037 358 15768.89 608.87 57044.27 88888.00 2000-12-23 04:47:15.037 358 15767.98 608.74 57045.25 88888.00 2000-12-23 04:47:16.037 358 15767.07 607.87 57044.76 88888.00 2000-12-23 04:47:17.037 358 15767.20 607.87 57045.25 88888.00 2000-12-23 04:47:18.037 358 15766.55 608.62 57045.38 88888.00 2000-12-23 04:47:19.037 358 15766.68 608.87 57045.62 88888.00 2000-12-23 04:47:20.037 358 15765.38 609.11 57045.86 88888.00 2000-12-23 04:47:21.037 358 15764.34 608.49 57045.98 88888.00 2000-12-23 04:47:22.037 358 15764.47 608.62 57045.74 88888.00 2000-12-23 04:47:23.037 358 15763.30 609.73 57046.96 88888.00 2000-12-23 04:47:24.037 358 15762.65 609.48 57046.84 88888.00 2000-12-23 04:47:25.037 358 15762.26 609.73 57046.84 88888.00 2000-12-23 04:47:26.037 358 15761.74 609.24 57047.70 88888.00 2000-12-23 04:47:27.037 358 15761.35 608.87 57047.33 88888.00 2000-12-23 04:47:28.037 358 15760.31 608.99 57047.82 88888.00 2000-12-23 04:47:29.037 358 15760.57 609.24 57047.33 88888.00 2000-12-23 04:47:30.037 358 15759.92 609.86 57047.94 88888.00 2000-12-23 04:47:31.037 358 15759.14 609.24 57048.80 88888.00 2000-12-23 04:47:32.037 358 15757.58 609.73 57047.82 88888.00 2000-12-23 04:47:33.037 358 15756.93 609.73 57048.68 88888.00 2000-12-23 04:47:34.037 358 15756.67 610.72 57049.53 88888.00 2000-12-23 04:47:35.037 358 15755.76 610.10 57048.92 88888.00 2000-12-23 04:47:36.037 358 15755.63 609.73 57049.41 88888.00 2000-12-23 04:47:37.037 358 15754.47 610.23 57049.65 88888.00 2000-12-23 04:47:38.037 358 15754.60 610.48 57049.65 88888.00 2000-12-23 04:47:39.037 358 15754.34 610.48 57049.90 88888.00 2000-12-23 04:47:40.037 358 15753.43 610.60 57050.27 88888.00 2000-12-23 04:47:41.037 358 15753.04 610.60 57050.75 88888.00 2000-12-23 04:47:42.037 358 15752.39 610.85 57051.00 88888.00 2000-12-23 04:47:43.037 358 15752.26 611.09 57051.36 88888.00 2000-12-23 04:47:44.037 358 15752.26 610.97 57051.49 88888.00 2000-12-23 04:47:45.037 358 15751.61 611.84 57051.73 88888.00 2000-12-23 04:47:46.037 358 15751.22 611.84 57052.10 88888.00 2000-12-23 04:47:47.037 358 15751.35 612.21 57052.34 88888.00 2000-12-23 04:47:48.037 358 15751.35 612.46 57053.08 88888.00 2000-12-23 04:47:49.037 358 15750.44 612.46 57053.08 88888.00 2000-12-23 04:47:50.037 358 15749.79 612.33 57053.20 88888.00 2000-12-23 04:47:51.037 358 15750.05 612.46 57053.81 88888.00 2000-12-23 04:47:52.037 358 15750.05 613.20 57054.18 88888.00 2000-12-23 04:47:53.037 358 15749.92 613.94 57054.79 88888.00 2000-12-23 04:47:54.037 358 15749.40 614.44 57055.16 88888.00 2000-12-23 04:47:55.037 358 15749.14 613.70 57054.91 88888.00 2000-12-23 04:47:56.037 358 15748.23 614.44 57056.13 88888.00 2000-12-23 04:47:57.037 358 15748.23 614.93 57056.01 88888.00 2000-12-23 04:47:58.037 358 15747.84 615.06 57056.50 88888.00 2000-12-23 04:47:59.037 358 15747.32 614.93 57056.87 88888.00 2000-12-23 04:48:00.037 358 15746.93 614.93 57057.11 88888.00 2000-12-23 04:48:01.037 358 15747.06 615.06 57057.60 88888.00 2000-12-23 04:48:02.037 358 15746.54 615.80 57057.48 88888.00 2000-12-23 04:48:03.037 358 15746.67 614.93 57058.21 88888.00 2000-12-23 04:48:04.037 358 15745.63 616.05 57058.34 88888.00 2000-12-23 04:48:05.037 358 15745.89 616.05 57058.34 88888.00 2000-12-23 04:48:06.037 358 15745.76 615.92 57058.95 88888.00 2000-12-23 04:48:07.037 358 15746.41 616.42 57059.56 88888.00 2000-12-23 04:48:08.037 358 15744.98 617.04 57060.05 88888.00 2000-12-23 04:48:09.037 358 15745.76 617.54 57060.41 88888.00 2000-12-23 04:48:10.037 358 15745.89 618.28 57061.14 88888.00 2000-12-23 04:48:11.037 358 15745.24 618.90 57060.78 88888.00 2000-12-23 04:48:12.037 358 15745.50 617.66 57061.02 88888.00 2000-12-23 04:48:13.037 358 15745.76 619.02 57061.76 88888.00 2000-12-23 04:48:14.037 358 15745.37 619.27 57061.88 88888.00 2000-12-23 04:48:15.037 358 15746.67 618.90 57062.98 88888.00 2000-12-23 04:48:16.037 358 15746.54 619.89 57062.49 88888.00 2000-12-23 04:48:17.037 358 15747.19 619.89 57062.98 88888.00 2000-12-23 04:48:18.037 358 15747.45 620.26 57063.59 88888.00 2000-12-23 04:48:19.037 358 15747.32 619.52 57063.47 88888.00 2000-12-23 04:48:20.037 358 15747.06 619.52 57064.57 88888.00 2000-12-23 04:48:21.037 358 15747.32 619.64 57065.18 88888.00 2000-12-23 04:48:22.037 358 15748.23 620.01 57065.30 88888.00 2000-12-23 04:48:23.037 358 15747.84 619.89 57065.79 88888.00 2000-12-23 04:48:24.037 358 15748.36 621.00 57065.79 88888.00 2000-12-23 04:48:25.037 358 15747.71 620.76 57066.77 88888.00 2000-12-23 04:48:26.037 358 15747.84 620.63 57067.14 88888.00 2000-12-23 04:48:27.037 358 15747.71 621.00 57067.02 88888.00 2000-12-23 04:48:28.037 358 15747.06 620.63 57067.26 88888.00 2000-12-23 04:48:29.037 358 15747.19 620.14 57067.75 88888.00 2000-12-23 04:48:30.037 358 15747.71 620.51 57068.12 88888.00 2000-12-23 04:48:31.037 358 15747.71 620.76 57068.12 88888.00 2000-12-23 04:48:32.037 358 15747.32 620.76 57067.87 88888.00 2000-12-23 04:48:33.037 358 15748.10 621.00 57068.61 88888.00 2000-12-23 04:48:34.037 358 15747.71 621.00 57068.48 88888.00 2000-12-23 04:48:35.037 358 15748.36 621.62 57069.46 88888.00 2000-12-23 04:48:36.037 358 15748.10 621.50 57069.46 88888.00 2000-12-23 04:48:37.037 358 15748.10 621.87 57069.71 88888.00 2000-12-23 04:48:38.037 358 15749.27 621.37 57069.95 88888.00 2000-12-23 04:48:39.037 358 15748.10 622.37 57069.71 88888.00 2000-12-23 04:48:40.037 358 15748.75 622.86 57069.58 88888.00 2000-12-23 04:48:41.037 358 15749.14 622.37 57070.56 88888.00 2000-12-23 04:48:42.037 358 15748.36 623.60 57070.80 88888.00 2000-12-23 04:48:43.037 358 15749.40 623.60 57070.56 88888.00 2000-12-23 04:48:44.037 358 15748.36 623.60 57071.17 88888.00 2000-12-23 04:48:45.037 358 15748.49 624.10 57071.17 88888.00 2000-12-23 04:48:46.037 358 15748.49 623.85 57070.44 88888.00 2000-12-23 04:48:47.037 358 15748.62 624.97 57070.80 88888.00 2000-12-23 04:48:48.037 358 15747.84 624.84 57071.79 88888.00 2000-12-23 04:48:49.037 358 15747.32 625.59 57071.54 88888.00 2000-12-23 04:48:50.037 358 15746.80 625.71 57071.66 88888.00 2000-12-23 04:48:51.037 358 15746.54 624.72 57071.54 88888.00 2000-12-23 04:48:52.037 358 15745.63 625.46 57071.29 88888.00 2000-12-23 04:48:53.037 358 15745.50 625.71 57071.54 88888.00 2000-12-23 04:48:54.037 358 15745.11 626.33 57071.29 88888.00 2000-12-23 04:48:55.037 358 15744.98 626.58 57071.29 88888.00 2000-12-23 04:48:56.037 358 15744.85 626.70 57071.54 88888.00 2000-12-23 04:48:57.037 358 15744.07 627.07 57071.66 88888.00 2000-12-23 04:48:58.037 358 15743.81 627.44 57071.29 88888.00 2000-12-23 04:48:59.037 358 15744.07 627.81 57071.54 88888.00 2000-12-23 04:49:00.037 358 15743.29 628.68 57071.54 88888.00 2000-12-23 04:49:01.037 358 15743.03 628.43 57071.42 88888.00 2000-12-23 04:49:02.037 358 15742.38 629.18 57071.54 88888.00 2000-12-23 04:49:03.037 358 15741.47 629.05 57071.66 88888.00 2000-12-23 04:49:04.037 358 15741.86 630.04 57071.05 88888.00 2000-12-23 04:49:05.037 358 15741.99 630.17 57070.80 88888.00 2000-12-23 04:49:06.037 358 15741.86 631.16 57070.93 88888.00 2000-12-23 04:49:07.037 358 15741.86 631.04 57070.56 88888.00 2000-12-23 04:49:08.037 358 15741.47 632.15 57070.44 88888.00 2000-12-23 04:49:09.037 358 15741.21 632.40 57070.80 88888.00 2000-12-23 04:49:10.037 358 15740.95 632.27 57069.95 88888.00 2000-12-23 04:49:11.037 358 15740.43 633.26 57069.95 88888.00 2000-12-23 04:49:12.037 358 15740.17 634.38 57069.46 88888.00 2000-12-23 04:49:13.037 358 15740.82 634.50 57069.46 88888.00 2000-12-23 04:49:14.037 358 15740.30 634.87 57069.46 88888.00 2000-12-23 04:49:15.037 358 15739.78 635.25 57068.97 88888.00 2000-12-23 04:49:16.037 358 15739.78 636.24 57068.48 88888.00 2000-12-23 04:49:17.037 358 15740.69 636.61 57068.85 88888.00 2000-12-23 04:49:18.037 358 15740.30 637.35 57069.09 88888.00 2000-12-23 04:49:19.037 358 15740.04 637.23 57067.87 88888.00 2000-12-23 04:49:20.037 358 15739.65 637.23 57067.87 88888.00 2000-12-23 04:49:21.037 358 15740.17 637.72 57068.24 88888.00 2000-12-23 04:49:22.037 358 15740.43 637.48 57067.87 88888.00 2000-12-23 04:49:23.037 358 15739.65 638.84 57067.14 88888.00 2000-12-23 04:49:24.037 358 15739.78 638.34 57066.65 88888.00 2000-12-23 04:49:25.037 358 15740.43 638.84 57067.38 88888.00 2000-12-23 04:49:26.037 358 15741.21 638.96 57066.77 88888.00 2000-12-23 04:49:27.037 358 15742.12 640.20 57066.53 88888.00 2000-12-23 04:49:28.037 358 15741.86 640.82 57065.91 88888.00 2000-12-23 04:49:29.037 358 15742.51 640.08 57065.67 88888.00 2000-12-23 04:49:30.037 358 15742.12 640.45 57065.43 88888.00 2000-12-23 04:49:31.037 358 15742.51 640.32 57065.79 88888.00 2000-12-23 04:49:32.037 358 15742.38 640.82 57065.30 88888.00 2000-12-23 04:49:33.037 358 15742.77 641.32 57064.69 88888.00 2000-12-23 04:49:34.037 358 15743.94 640.70 57065.06 88888.00 2000-12-23 04:49:35.037 358 15743.29 641.44 57065.18 88888.00 2000-12-23 04:49:36.037 358 15743.81 641.19 57064.57 88888.00 2000-12-23 04:49:37.037 358 15743.94 642.18 57064.69 88888.00 2000-12-23 04:49:38.037 358 15744.72 641.81 57064.69 88888.00 2000-12-23 04:49:39.037 358 15744.07 641.93 57064.20 88888.00 2000-12-23 04:49:40.037 358 15744.07 642.31 57064.08 88888.00 2000-12-23 04:49:41.037 358 15744.85 643.05 57063.84 88888.00 2000-12-23 04:49:42.037 358 15745.50 643.05 57063.59 88888.00 2000-12-23 04:49:43.037 358 15745.89 643.42 57062.98 88888.00 2000-12-23 04:49:44.037 358 15745.24 643.67 57063.47 88888.00 2000-12-23 04:49:45.037 358 15746.54 643.42 57062.37 88888.00 2000-12-23 04:49:46.037 358 15746.93 644.54 57062.61 88888.00 2000-12-23 04:49:47.037 358 15747.45 645.03 57062.12 88888.00 2000-12-23 04:49:48.037 358 15747.84 645.77 57061.88 88888.00 2000-12-23 04:49:49.037 358 15748.49 646.64 57062.49 88888.00 2000-12-23 04:49:50.037 358 15748.62 647.01 57062.12 88888.00 2000-12-23 04:49:51.037 358 15749.14 647.63 57062.49 88888.00 2000-12-23 04:49:52.037 358 15749.53 648.37 57062.25 88888.00 2000-12-23 04:49:53.037 358 15749.01 649.12 57061.76 88888.00 2000-12-23 04:49:54.037 358 15750.83 649.12 57061.64 88888.00 2000-12-23 04:49:55.037 358 15750.44 650.11 57061.76 88888.00 2000-12-23 04:49:56.037 358 15749.92 650.98 57061.39 88888.00 2000-12-23 04:49:57.037 358 15749.92 651.10 57061.51 88888.00 2000-12-23 04:49:58.037 358 15749.92 652.21 57060.66 88888.00 2000-12-23 04:49:59.037 358 15749.14 652.83 57060.78 88888.00 2000-12-23 04:50:00.037 358 15749.40 653.45 57059.43 88888.00 2000-12-23 04:50:01.037 358 15748.88 653.95 57060.41 88888.00 2000-12-23 04:50:02.037 358 15748.88 655.43 57060.17 88888.00 2000-12-23 04:50:03.037 358 15749.01 655.81 57060.17 88888.00 2000-12-23 04:50:04.037 358 15749.53 656.80 57059.31 88888.00 2000-12-23 04:50:05.037 358 15748.88 657.79 57059.19 88888.00 2000-12-23 04:50:06.037 358 15748.75 658.04 57059.19 88888.00 2000-12-23 04:50:07.037 358 15749.27 658.78 57058.46 88888.00 2000-12-23 04:50:08.037 358 15748.62 659.52 57057.84 88888.00 2000-12-23 04:50:09.037 358 15748.88 659.89 57058.21 88888.00 2000-12-23 04:50:10.037 358 15748.88 660.88 57057.84 88888.00 2000-12-23 04:50:11.037 358 15749.40 661.75 57057.48 88888.00 2000-12-23 04:50:12.037 358 15749.66 662.49 57057.60 88888.00 2000-12-23 04:50:13.037 358 15750.70 662.99 57056.38 88888.00 2000-12-23 04:50:14.037 358 15750.83 663.61 57056.75 88888.00 2000-12-23 04:50:15.037 358 15751.22 664.35 57056.87 88888.00 2000-12-23 04:50:16.037 358 15752.00 664.48 57055.77 88888.00 2000-12-23 04:50:17.037 358 15752.00 665.71 57055.64 88888.00 2000-12-23 04:50:18.037 358 15752.39 665.34 57055.77 88888.00 2000-12-23 04:50:19.037 358 15752.65 666.33 57055.52 88888.00 2000-12-23 04:50:20.037 358 15753.43 667.08 57055.64 88888.00 2000-12-23 04:50:21.037 358 15753.30 667.08 57055.40 88888.00 2000-12-23 04:50:22.037 358 15752.91 667.20 57054.54 88888.00 2000-12-23 04:50:23.037 358 15754.47 668.44 57054.79 88888.00 2000-12-23 04:50:24.037 358 15754.47 668.81 57054.42 88888.00 2000-12-23 04:50:25.037 358 15754.47 669.06 57054.42 88888.00 2000-12-23 04:50:26.037 358 15753.95 669.68 57053.69 88888.00 2000-12-23 04:50:27.037 358 15754.08 670.17 57053.81 88888.00 2000-12-23 04:50:28.037 358 15754.34 671.41 57054.05 88888.00 2000-12-23 04:50:29.037 358 15754.34 673.02 57053.32 88888.00 2000-12-23 04:50:30.037 358 15753.95 671.78 57054.05 88888.00 2000-12-23 04:50:31.037 358 15754.21 673.39 57053.32 88888.00 2000-12-23 04:50:32.037 358 15754.86 673.52 57054.05 88888.00 2000-12-23 04:50:33.037 358 15755.76 674.26 57052.71 88888.00 2000-12-23 04:50:34.037 358 15755.50 673.89 57052.95 88888.00 2000-12-23 04:50:35.037 358 15755.50 674.01 57052.59 88888.00 2000-12-23 04:50:36.037 358 15755.12 674.51 57052.46 88888.00 2000-12-23 04:50:37.037 358 15756.16 675.75 57052.46 88888.00 2000-12-23 04:50:38.037 358 15757.58 675.75 57051.86 88888.00 2000-12-23 04:50:39.037 358 15757.71 675.87 57052.10 88888.00 2000-12-23 04:50:40.037 358 15758.36 676.61 57052.46 88888.00 2000-12-23 04:50:41.037 358 15758.62 675.87 57051.98 88888.00 2000-12-23 04:50:42.037 358 15759.66 677.36 57052.71 88888.00 2000-12-23 04:50:43.037 358 15759.40 677.36 57052.22 88888.00 2000-12-23 04:50:44.037 358 15760.05 677.60 57051.73 88888.00 2000-12-23 04:50:45.037 358 15760.70 677.73 57051.36 88888.00 2000-12-23 04:50:46.037 358 15761.87 678.97 57051.98 88888.00 2000-12-23 04:50:47.037 358 15761.35 678.84 57051.00 88888.00 2000-12-23 04:50:48.037 358 15761.74 678.84 57051.24 88888.00 2000-12-23 04:50:49.037 358 15762.26 679.59 57051.24 88888.00 2000-12-23 04:50:50.037 358 15762.00 679.71 57052.10 88888.00 2000-12-23 04:50:51.037 358 15763.04 680.21 57051.49 88888.00 2000-12-23 04:50:52.037 358 15762.78 680.70 57051.49 88888.00 2000-12-23 04:50:53.037 358 15762.78 681.44 57051.36 88888.00 2000-12-23 04:50:54.037 358 15762.39 681.82 57051.24 88888.00 2000-12-23 04:50:55.037 358 15762.78 682.06 57051.36 88888.00 2000-12-23 04:50:56.037 358 15761.87 682.68 57050.63 88888.00 2000-12-23 04:50:57.037 358 15762.13 682.43 57051.24 88888.00 2000-12-23 04:50:58.037 358 15761.22 682.68 57050.51 88888.00 2000-12-23 04:50:59.037 358 15762.00 683.05 57050.75 88888.00 2000-12-23 04:51:00.037 358 15761.74 683.30 57050.27 88888.00 2000-12-23 04:51:01.037 358 15761.74 683.80 57050.51 88888.00 2000-12-23 04:51:02.037 358 15761.22 683.43 57050.63 88888.00 2000-12-23 04:51:03.037 358 15761.61 683.80 57049.53 88888.00 2000-12-23 04:51:04.037 358 15761.48 683.43 57049.53 88888.00 2000-12-23 04:51:05.037 358 15761.35 684.04 57049.41 88888.00 2000-12-23 04:51:06.037 358 15760.57 684.04 57049.04 88888.00 2000-12-23 04:51:07.037 358 15761.09 684.04 57048.68 88888.00 2000-12-23 04:51:08.037 358 15760.83 684.29 57048.55 88888.00 2000-12-23 04:51:09.037 358 15760.96 684.79 57049.04 88888.00 2000-12-23 04:51:10.037 358 15761.22 684.42 57048.55 88888.00 2000-12-23 04:51:11.037 358 15760.83 684.66 57048.06 88888.00 2000-12-23 04:51:12.037 358 15761.09 685.41 57047.94 88888.00 2000-12-23 04:51:13.037 358 15760.18 684.66 57047.33 88888.00 2000-12-23 04:51:14.037 358 15760.57 685.78 57047.70 88888.00 2000-12-23 04:51:15.037 358 15761.35 685.41 57047.82 88888.00 2000-12-23 04:51:16.037 358 15760.83 686.03 57047.82 88888.00 2000-12-23 04:51:17.037 358 15760.05 685.90 57047.09 88888.00 2000-12-23 04:51:18.037 358 15759.40 686.40 57047.70 88888.00 2000-12-23 04:51:19.037 358 15759.40 686.40 57046.72 88888.00 2000-12-23 04:51:20.037 358 15757.97 686.40 57046.84 88888.00 2000-12-23 04:51:21.037 358 15757.97 687.39 57047.45 88888.00 2000-12-23 04:51:22.037 358 15757.84 686.77 57046.84 88888.00 2000-12-23 04:51:23.037 358 15756.42 687.39 57046.47 88888.00 2000-12-23 04:51:24.037 358 15756.42 687.88 57045.98 88888.00 2000-12-23 04:51:25.037 358 15755.76 687.51 57045.98 88888.00 2000-12-23 04:51:26.037 358 15755.12 688.50 57046.47 88888.00 2000-12-23 04:51:27.037 358 15755.25 688.26 57045.50 88888.00 2000-12-23 04:51:28.037 358 15754.86 689.49 57045.86 88888.00 2000-12-23 04:51:29.037 358 15754.60 690.98 57045.13 88888.00 2000-12-23 04:51:30.037 358 15754.60 690.73 57045.62 88888.00 2000-12-23 04:51:31.037 358 15755.90 690.73 57045.01 88888.00 2000-12-23 04:51:32.037 358 15754.86 692.71 57044.76 88888.00 2000-12-23 04:51:33.037 358 15755.63 692.59 57045.13 88888.00 2000-12-23 04:51:34.037 358 15756.16 694.20 57045.25 88888.00 2000-12-23 04:51:35.037 358 15755.50 695.32 57044.89 88888.00 2000-12-23 04:51:36.037 358 15756.54 695.93 57044.52 88888.00 2000-12-23 04:51:37.037 358 15756.54 696.31 57044.89 88888.00 2000-12-23 04:51:38.037 358 15757.97 697.30 57043.91 88888.00 2000-12-23 04:51:39.037 358 15756.93 698.29 57043.91 88888.00 2000-12-23 04:51:40.037 358 15758.23 698.54 57044.27 88888.00 2000-12-23 04:51:41.037 358 15759.01 699.03 57044.15 88888.00 2000-12-23 04:51:42.037 358 15759.14 699.90 57043.66 88888.00 2000-12-23 04:51:43.037 358 15759.27 700.02 57043.79 88888.00 2000-12-23 04:51:44.037 358 15759.92 701.26 57043.30 88888.00 2000-12-23 04:51:45.037 358 15759.92 701.51 57043.79 88888.00 2000-12-23 04:51:46.037 358 15760.31 702.99 57043.66 88888.00 2000-12-23 04:51:47.037 358 15761.48 702.37 57043.05 88888.00 2000-12-23 04:51:48.037 358 15761.48 703.49 57043.54 88888.00 2000-12-23 04:51:49.037 358 15762.65 704.11 57043.17 88888.00 2000-12-23 04:51:50.037 358 15763.30 704.36 57043.05 88888.00 2000-12-23 04:51:51.037 358 15763.43 704.23 57043.05 88888.00 2000-12-23 04:51:52.037 358 15764.60 704.73 57042.56 88888.00 2000-12-23 04:51:53.037 358 15764.73 705.35 57042.32 88888.00 2000-12-23 04:51:54.037 358 15764.21 705.60 57042.32 88888.00 2000-12-23 04:51:55.037 358 15765.12 706.21 57041.09 88888.00 2000-12-23 04:51:56.037 358 15765.77 706.21 57041.83 88888.00 2000-12-23 04:51:57.037 358 15765.90 706.83 57041.09 88888.00 2000-12-23 04:51:58.037 358 15766.03 707.33 57041.46 88888.00 2000-12-23 04:51:59.037 358 15766.16 708.07 57040.85 88888.00 2000-12-23 04:52:00.037 358 15766.81 707.45 57040.85 88888.00 2000-12-23 04:52:01.037 358 15766.81 708.44 57040.61 88888.00 2000-12-23 04:52:02.037 358 15766.68 708.69 57040.61 88888.00 2000-12-23 04:52:03.037 358 15767.59 709.31 57040.24 88888.00 2000-12-23 04:52:04.037 358 15766.94 708.94 57040.00 88888.00 2000-12-23 04:52:05.037 358 15766.55 709.81 57038.89 88888.00 2000-12-23 04:52:06.037 358 15766.16 709.93 57038.89 88888.00 2000-12-23 04:52:07.037 358 15765.90 709.43 57038.53 88888.00 2000-12-23 04:52:08.037 358 15765.77 709.56 57039.02 88888.00 2000-12-23 04:52:09.037 358 15766.29 709.68 57038.89 88888.00 2000-12-23 04:52:10.037 358 15765.77 710.05 57038.16 88888.00 2000-12-23 04:52:11.037 358 15765.25 709.68 57037.67 88888.00 2000-12-23 04:52:12.037 358 15764.99 709.56 57037.30 88888.00 2000-12-23 04:52:13.037 358 15765.12 709.81 57036.45 88888.00 2000-12-23 04:52:14.037 358 15764.86 709.93 57036.20 88888.00 2000-12-23 04:52:15.037 358 15763.82 709.31 57036.45 88888.00 2000-12-23 04:52:16.037 358 15763.04 709.31 57035.59 88888.00 2000-12-23 04:52:17.037 358 15762.91 709.56 57035.11 88888.00 2000-12-23 04:52:18.037 358 15763.43 709.68 57034.98 88888.00 2000-12-23 04:52:19.037 358 15762.78 709.19 57034.61 88888.00 2000-12-23 04:52:20.037 358 15762.00 709.19 57033.88 88888.00 2000-12-23 04:52:21.037 358 15761.87 709.31 57033.76 88888.00 2000-12-23 04:52:22.037 358 15761.22 709.68 57032.54 88888.00 2000-12-23 04:52:23.037 358 15760.31 709.68 57032.90 88888.00 2000-12-23 04:52:24.037 358 15760.44 710.43 57032.29 88888.00 2000-12-23 04:52:25.037 358 15759.14 709.68 57032.41 88888.00 2000-12-23 04:52:26.037 358 15759.27 709.56 57031.31 88888.00 2000-12-23 04:52:27.037 358 15759.40 710.43 57030.82 88888.00 2000-12-23 04:52:28.037 358 15758.62 709.43 57030.58 88888.00 2000-12-23 04:52:29.037 358 15758.62 709.93 57030.21 88888.00 2000-12-23 04:52:30.037 358 15758.49 709.06 57029.85 88888.00 2000-12-23 04:52:31.037 358 15758.49 709.31 57029.85 88888.00 2000-12-23 04:52:32.037 358 15758.62 709.43 57029.11 88888.00 2000-12-23 04:52:33.037 358 15758.36 710.30 57028.75 88888.00 2000-12-23 04:52:34.037 358 15758.49 709.68 57028.87 88888.00 2000-12-23 04:52:35.037 358 15758.10 710.18 57028.01 88888.00 2000-12-23 04:52:36.037 358 15757.58 710.18 57027.64 88888.00 2000-12-23 04:52:37.037 358 15757.06 710.43 57027.52 88888.00 2000-12-23 04:52:38.037 358 15757.84 710.55 57026.79 88888.00 2000-12-23 04:52:39.037 358 15757.06 710.30 57026.05 88888.00 2000-12-23 04:52:40.037 358 15757.19 711.04 57026.18 88888.00 2000-12-23 04:52:41.037 358 15757.19 711.66 57025.57 88888.00 2000-12-23 04:52:42.037 358 15756.93 712.04 57024.59 88888.00 2000-12-23 04:52:43.037 358 15756.80 711.66 57024.96 88888.00 2000-12-23 04:52:44.037 358 15755.90 712.53 57024.22 88888.00 2000-12-23 04:52:45.037 358 15756.54 712.53 57023.12 88888.00 2000-12-23 04:52:46.037 358 15755.50 712.90 57023.49 88888.00 2000-12-23 04:52:47.037 358 15755.63 712.65 57023.24 88888.00 2000-12-23 04:52:48.037 358 15755.38 713.03 57022.39 88888.00 2000-12-23 04:52:49.037 358 15755.90 714.02 57022.27 88888.00 2000-12-23 04:52:50.037 358 15756.42 714.02 57021.66 88888.00 2000-12-23 04:52:51.037 358 15756.29 714.88 57021.16 88888.00 2000-12-23 04:52:52.037 358 15756.93 715.13 57020.80 88888.00 2000-12-23 04:52:53.037 358 15757.84 715.75 57020.92 88888.00 2000-12-23 04:52:54.037 358 15758.62 716.62 57020.55 88888.00 2000-12-23 04:52:55.037 358 15758.88 716.62 57020.80 88888.00 2000-12-23 04:52:56.037 358 15758.62 716.74 57019.94 88888.00 2000-12-23 04:52:57.037 358 15759.79 718.48 57019.57 88888.00 2000-12-23 04:52:58.037 358 15760.31 718.48 57019.82 88888.00 2000-12-23 04:52:59.037 358 15760.57 719.10 57019.94 88888.00 2000-12-23 04:53:00.037 358 15761.35 719.47 57019.82 88888.00 2000-12-23 04:53:01.037 358 15761.09 720.71 57018.60 88888.00 2000-12-23 04:53:02.037 358 15761.48 720.46 57018.48 88888.00 2000-12-23 04:53:03.037 358 15761.35 721.57 57019.09 88888.00 2000-12-23 04:53:04.037 358 15761.87 722.32 57018.72 88888.00 2000-12-23 04:53:05.037 358 15761.35 722.93 57017.99 88888.00 2000-12-23 04:53:06.037 358 15761.61 723.93 57017.62 88888.00 2000-12-23 04:53:07.037 358 15761.35 724.42 57017.74 88888.00 2000-12-23 04:53:08.037 358 15761.61 725.16 57017.99 88888.00 2000-12-23 04:53:09.037 358 15761.61 725.54 57017.13 88888.00 2000-12-23 04:53:10.037 358 15762.00 726.40 57017.38 88888.00 2000-12-23 04:53:11.037 358 15761.61 725.91 57017.25 88888.00 2000-12-23 04:53:12.037 358 15761.87 726.77 57017.25 88888.00 2000-12-23 04:53:13.037 358 15761.22 728.01 57017.74 88888.00 2000-12-23 04:53:14.037 358 15761.74 729.00 57017.25 88888.00 2000-12-23 04:53:15.037 358 15760.96 728.88 57017.01 88888.00 2000-12-23 04:53:16.037 358 15761.48 729.75 57016.15 88888.00 2000-12-23 04:53:17.037 358 15760.83 730.61 57016.40 88888.00 2000-12-23 04:53:18.037 358 15760.83 731.85 57016.77 88888.00 2000-12-23 04:53:19.037 358 15761.09 732.97 57015.91 88888.00 2000-12-23 04:53:20.037 358 15761.61 732.84 57015.91 88888.00 2000-12-23 04:53:21.037 358 15761.48 733.21 57015.05 88888.00 2000-12-23 04:53:22.037 358 15761.74 734.70 57015.30 88888.00 2000-12-23 04:53:23.037 358 15762.39 735.07 57015.05 88888.00 2000-12-23 04:53:24.037 358 15762.78 735.07 57014.93 88888.00 2000-12-23 04:53:25.037 358 15762.91 736.06 57014.68 88888.00 2000-12-23 04:53:26.037 358 15763.82 736.68 57014.68 88888.00 2000-12-23 04:53:27.037 358 15764.08 736.81 57014.56 88888.00 2000-12-23 04:53:28.037 358 15763.95 737.43 57013.46 88888.00 2000-12-23 04:53:29.037 358 15764.34 738.29 57014.32 88888.00 2000-12-23 04:53:30.037 358 15765.12 738.54 57013.34 88888.00 2000-12-23 04:53:31.037 358 15765.25 739.78 57012.97 88888.00 2000-12-23 04:53:32.037 358 15766.03 740.15 57012.97 88888.00 2000-12-23 04:53:33.037 358 15765.64 740.40 57012.61 88888.00 2000-12-23 04:53:34.037 358 15766.68 741.14 57012.24 88888.00 2000-12-23 04:53:35.037 358 15766.68 742.01 57012.61 88888.00 2000-12-23 04:53:36.037 358 15767.20 743.00 57011.51 88888.00 2000-12-23 04:53:37.037 358 15767.59 743.74 57012.61 88888.00 2000-12-23 04:53:38.037 358 15767.72 744.86 57011.75 88888.00 2000-12-23 04:53:39.037 358 15767.85 745.72 57010.65 88888.00 2000-12-23 04:53:40.037 358 15767.85 745.97 57010.53 88888.00 2000-12-23 04:53:41.037 358 15768.76 747.33 57011.02 88888.00 2000-12-23 04:53:42.037 358 15768.50 747.71 57009.79 88888.00 2000-12-23 04:53:43.037 358 15768.24 749.56 57009.18 88888.00 2000-12-23 04:53:44.037 358 15768.76 750.43 57008.82 88888.00 2000-12-23 04:53:45.037 358 15767.98 751.79 57008.70 88888.00 2000-12-23 04:53:46.037 358 15767.72 751.92 57008.08 88888.00 2000-12-23 04:53:47.037 358 15767.20 753.40 57007.59 88888.00 2000-12-23 04:53:48.037 358 15767.98 754.64 57007.96 88888.00 2000-12-23 04:53:49.037 358 15767.33 755.26 57007.59 88888.00 2000-12-23 04:53:50.037 358 15767.20 755.14 57006.86 88888.00 2000-12-23 04:53:51.037 358 15767.72 756.62 57006.25 88888.00 2000-12-23 04:53:52.037 358 15766.55 756.87 57005.64 88888.00 2000-12-23 04:53:53.037 358 15767.33 757.37 57005.27 88888.00 2000-12-23 04:53:54.037 358 15766.16 758.23 57004.54 88888.00 2000-12-23 04:53:55.037 358 15765.77 758.73 57004.41 88888.00 2000-12-23 04:53:56.037 358 15766.16 760.46 57004.17 88888.00 2000-12-23 04:53:57.037 358 15765.77 761.33 57003.68 88888.00 2000-12-23 04:53:58.037 358 15766.03 761.45 57003.68 88888.00 2000-12-23 04:53:59.037 358 15764.73 762.20 57002.82 88888.00 2000-12-23 04:54:00.037 358 15764.99 762.94 57002.82 88888.00 2000-12-23 04:54:01.037 358 15765.38 764.67 57001.97 88888.00 2000-12-23 04:54:02.037 358 15764.60 765.17 57001.85 88888.00 2000-12-23 04:54:03.037 358 15764.86 765.42 57000.87 88888.00 2000-12-23 04:54:04.037 358 15765.12 766.16 57000.99 88888.00 2000-12-23 04:54:05.037 358 15764.73 766.90 57000.38 88888.00 2000-12-23 04:54:06.037 358 15765.77 766.90 56999.89 88888.00 2000-12-23 04:54:07.037 358 15766.68 767.65 56999.16 88888.00 2000-12-23 04:54:08.037 358 15767.07 768.14 56999.28 88888.00 2000-12-23 04:54:09.037 358 15768.63 769.13 56999.16 88888.00 2000-12-23 04:54:10.037 358 15768.37 769.50 56999.40 88888.00 2000-12-23 04:54:11.037 358 15769.02 770.62 56998.79 88888.00 2000-12-23 04:54:12.037 358 15769.80 771.73 56997.93 88888.00 2000-12-23 04:54:13.037 358 15770.19 770.99 56998.55 88888.00 2000-12-23 04:54:14.037 358 15770.45 771.98 56997.93 88888.00 2000-12-23 04:54:15.037 358 15771.23 772.72 56997.69 88888.00 2000-12-23 04:54:16.037 358 15771.36 774.09 56997.93 88888.00 2000-12-23 04:54:17.037 358 15772.14 774.46 56997.32 88888.00 2000-12-23 04:54:18.037 358 15771.75 774.58 56997.45 88888.00 2000-12-23 04:54:19.037 358 15772.66 776.07 56997.32 88888.00 2000-12-23 04:54:20.037 358 15772.92 776.56 56996.47 88888.00 2000-12-23 04:54:21.037 358 15772.92 777.55 56997.20 88888.00 2000-12-23 04:54:22.037 358 15773.05 777.93 56996.96 88888.00 2000-12-23 04:54:23.037 358 15773.05 778.42 56996.22 88888.00 2000-12-23 04:54:24.037 358 15773.05 780.40 56996.47 88888.00 2000-12-23 04:54:25.037 358 15773.70 781.15 56996.22 88888.00 2000-12-23 04:54:26.037 358 15774.34 780.90 56996.10 88888.00 2000-12-23 04:54:27.037 358 15774.34 783.25 56995.37 88888.00 2000-12-23 04:54:28.037 358 15774.47 783.50 56994.88 88888.00 2000-12-23 04:54:29.037 358 15775.38 784.12 56994.88 88888.00 2000-12-23 04:54:30.037 358 15775.25 785.48 56995.00 88888.00 2000-12-23 04:54:31.037 358 15775.64 785.98 56994.76 88888.00 2000-12-23 04:54:32.037 358 15775.12 786.72 56994.88 88888.00 2000-12-23 04:54:33.037 358 15775.64 787.34 56994.39 88888.00 2000-12-23 04:54:34.037 358 15775.90 787.96 56994.39 88888.00 2000-12-23 04:54:35.037 358 15775.64 788.58 56994.02 88888.00 2000-12-23 04:54:36.037 358 15775.25 788.95 56993.78 88888.00 2000-12-23 04:54:37.037 358 15775.51 789.32 56993.78 88888.00 2000-12-23 04:54:38.037 358 15774.73 789.57 56993.29 88888.00 2000-12-23 04:54:39.037 358 15773.70 789.32 56992.68 88888.00 2000-12-23 04:54:40.037 358 15773.31 790.06 56992.80 88888.00 2000-12-23 04:54:41.037 358 15773.18 789.82 56992.68 88888.00 2000-12-23 04:54:42.037 358 15772.79 790.68 56991.45 88888.00 2000-12-23 04:54:43.037 358 15772.14 790.43 56991.70 88888.00 2000-12-23 04:54:44.037 358 15772.66 790.93 56991.33 88888.00 2000-12-23 04:54:45.037 358 15772.14 791.30 56991.09 88888.00 2000-12-23 04:54:46.037 358 15772.01 791.05 56990.84 88888.00 2000-12-23 04:54:47.037 358 15771.88 791.18 56990.23 88888.00 2000-12-23 04:54:48.037 358 15772.27 791.92 56989.38 88888.00 2000-12-23 04:54:49.037 358 15771.62 791.80 56989.50 88888.00 2000-12-23 04:54:50.037 358 15771.23 792.17 56989.01 88888.00 2000-12-23 04:54:51.037 358 15770.71 792.42 56988.52 88888.00 2000-12-23 04:54:52.037 358 15769.54 793.41 56987.91 88888.00 2000-12-23 04:54:53.037 358 15770.19 793.66 56987.42 88888.00 2000-12-23 04:54:54.037 358 15769.80 794.40 56987.54 88888.00 2000-12-23 04:54:55.037 358 15769.54 794.77 56987.30 88888.00 2000-12-23 04:54:56.037 358 15769.02 795.51 56986.32 88888.00 2000-12-23 04:54:57.037 358 15768.63 796.01 56987.42 88888.00 2000-12-23 04:54:58.037 358 15768.63 796.75 56986.20 88888.00 2000-12-23 04:54:59.037 358 15767.46 797.49 56985.95 88888.00 2000-12-23 04:55:00.037 358 15767.46 797.62 56985.59 88888.00 2000-12-23 04:55:01.037 358 15766.03 797.74 56985.10 88888.00 2000-12-23 04:55:02.037 358 15764.60 798.24 56984.73 88888.00 2000-12-23 04:55:03.037 358 15763.56 798.98 56984.61 88888.00 2000-12-23 04:55:04.037 358 15763.17 799.60 56984.12 88888.00 2000-12-23 04:55:05.037 358 15762.13 800.10 56983.51 88888.00 2000-12-23 04:55:06.037 358 15760.96 801.33 56983.14 88888.00 2000-12-23 04:55:07.037 358 15760.44 801.83 56983.14 88888.00 2000-12-23 04:55:08.037 358 15759.53 802.57 56982.29 88888.00 2000-12-23 04:55:09.037 358 15758.62 803.56 56981.92 88888.00 2000-12-23 04:55:10.037 358 15757.97 804.43 56981.55 88888.00 2000-12-23 04:55:11.037 358 15758.62 805.17 56981.80 88888.00 2000-12-23 04:55:12.037 358 15758.10 805.55 56981.31 88888.00 2000-12-23 04:55:13.037 358 15757.19 807.28 56980.33 88888.00 2000-12-23 04:55:14.037 358 15757.06 807.77 56980.21 88888.00 2000-12-23 04:55:15.037 358 15755.63 808.52 56979.84 88888.00 2000-12-23 04:55:16.037 358 15754.34 808.39 56980.33 88888.00 2000-12-23 04:55:17.037 358 15753.82 808.64 56978.74 88888.00 2000-12-23 04:55:18.037 358 15752.91 809.01 56979.47 88888.00 2000-12-23 04:55:19.037 358 15750.70 809.14 56978.50 88888.00 2000-12-23 04:55:20.037 358 15750.05 808.52 56979.35 88888.00 2000-12-23 04:55:21.037 358 15748.75 809.88 56978.62 88888.00 2000-12-23 04:55:22.037 358 15747.06 809.38 56977.88 88888.00 2000-12-23 04:55:23.037 358 15746.54 809.38 56977.15 88888.00 2000-12-23 04:55:24.037 358 15744.59 809.01 56977.39 88888.00 2000-12-23 04:55:25.037 358 15744.07 810.00 56976.29 88888.00 2000-12-23 04:55:26.037 358 15742.38 810.38 56976.66 88888.00 2000-12-23 04:55:27.037 358 15740.95 810.50 56975.44 88888.00 2000-12-23 04:55:28.037 358 15739.78 811.12 56974.70 88888.00 2000-12-23 04:55:29.037 358 15739.00 810.99 56974.95 88888.00 2000-12-23 04:55:30.037 358 15738.22 812.48 56974.09 88888.00 2000-12-23 04:55:31.037 358 15737.58 813.60 56974.21 88888.00 2000-12-23 04:55:32.037 358 15737.71 814.21 56972.87 88888.00 2000-12-23 04:55:33.037 358 15737.58 815.33 56973.61 88888.00 2000-12-23 04:55:34.037 358 15737.45 816.32 56972.87 88888.00 2000-12-23 04:55:35.037 358 15736.80 817.19 56973.36 88888.00 2000-12-23 04:55:36.037 358 15736.28 818.92 56972.87 88888.00 2000-12-23 04:55:37.037 358 15737.19 819.17 56972.14 88888.00 2000-12-23 04:55:38.037 358 15736.67 821.03 56972.38 88888.00 2000-12-23 04:55:39.037 358 15736.80 821.52 56972.50 88888.00 2000-12-23 04:55:40.037 358 15736.67 822.64 56972.62 88888.00 2000-12-23 04:55:41.037 358 15736.93 823.38 56972.26 88888.00 2000-12-23 04:55:42.037 358 15736.15 824.00 56972.62 88888.00 2000-12-23 04:55:43.037 358 15737.19 824.37 56971.89 88888.00 2000-12-23 04:55:44.037 358 15736.80 825.49 56972.50 88888.00 2000-12-23 04:55:45.037 358 15735.63 825.98 56972.62 88888.00 2000-12-23 04:55:46.037 358 15736.02 825.98 56972.87 88888.00 2000-12-23 04:55:47.037 358 15736.28 827.59 56973.11 88888.00 2000-12-23 04:55:48.037 358 15735.76 826.97 56972.87 88888.00 2000-12-23 04:55:49.037 358 15736.02 827.34 56973.36 88888.00 2000-12-23 04:55:50.037 358 15735.50 828.33 56973.48 88888.00 2000-12-23 04:55:51.037 358 15735.50 828.95 56973.97 88888.00 2000-12-23 04:55:52.037 358 15735.24 829.57 56973.36 88888.00 2000-12-23 04:55:53.037 358 15734.85 829.20 56974.09 88888.00 2000-12-23 04:55:54.037 358 15733.81 829.82 56973.97 88888.00 2000-12-23 04:55:55.037 358 15734.07 830.32 56974.21 88888.00 2000-12-23 04:55:56.037 358 15733.42 830.44 56974.46 88888.00 2000-12-23 04:55:57.037 358 15732.77 830.81 56975.07 88888.00 2000-12-23 04:55:58.037 358 15732.90 830.94 56975.32 88888.00 2000-12-23 04:55:59.037 358 15732.25 831.55 56975.32 88888.00 2000-12-23 04:56:00.037 358 15732.77 832.42 56975.20 88888.00 2000-12-23 04:56:01.037 358 15731.86 832.17 56974.95 88888.00 2000-12-23 04:56:02.037 358 15732.25 833.29 56976.05 88888.00 2000-12-23 04:56:03.037 358 15730.95 833.04 56976.17 88888.00 2000-12-23 04:56:04.037 358 15731.34 832.67 56975.80 88888.00 2000-12-23 04:56:05.037 358 15731.21 832.92 56975.93 88888.00 2000-12-23 04:56:06.037 358 15730.30 833.29 56976.29 88888.00 2000-12-23 04:56:07.037 358 15729.78 834.16 56977.03 88888.00 2000-12-23 04:56:08.037 358 15730.17 834.28 56977.15 88888.00 2000-12-23 04:56:09.037 358 15729.00 833.78 56976.42 88888.00 2000-12-23 04:56:10.037 358 15729.39 834.90 56976.42 88888.00 2000-12-23 04:56:11.037 358 15729.52 835.15 56977.52 88888.00 2000-12-23 04:56:12.037 358 15729.13 836.14 56976.91 88888.00 2000-12-23 04:56:13.037 358 15729.91 836.01 56976.91 88888.00 2000-12-23 04:56:14.037 358 15729.65 837.00 56977.15 88888.00 2000-12-23 04:56:15.037 358 15729.52 836.88 56977.39 88888.00 2000-12-23 04:56:16.037 358 15729.52 838.49 56976.91 88888.00 2000-12-23 04:56:17.037 358 15729.52 838.61 56977.27 88888.00 2000-12-23 04:56:18.037 358 15729.26 838.61 56977.64 88888.00 2000-12-23 04:56:19.037 358 15729.00 838.99 56978.00 88888.00 2000-12-23 04:56:20.037 358 15729.00 840.22 56978.13 88888.00 2000-12-23 04:56:21.037 358 15729.65 840.60 56978.86 88888.00 2000-12-23 04:56:22.037 358 15729.39 840.60 56978.25 88888.00 2000-12-23 04:56:23.037 358 15729.39 840.47 56978.74 88888.00 2000-12-23 04:56:24.037 358 15730.04 840.10 56978.50 88888.00 2000-12-23 04:56:25.037 358 15730.69 840.22 56978.74 88888.00 2000-12-23 04:56:26.037 358 15731.21 840.60 56978.98 88888.00 2000-12-23 04:56:27.037 358 15731.73 840.60 56979.72 88888.00 2000-12-23 04:56:28.037 358 15733.03 840.35 56980.09 88888.00 2000-12-23 04:56:29.037 358 15733.81 841.34 56980.21 88888.00 2000-12-23 04:56:30.037 358 15736.28 841.71 56980.09 88888.00 2000-12-23 04:56:31.037 358 15737.58 842.70 56980.21 88888.00 2000-12-23 04:56:32.037 358 15738.87 842.33 56980.45 88888.00 2000-12-23 04:56:33.037 358 15741.08 843.82 56981.18 88888.00 2000-12-23 04:56:34.037 358 15742.25 845.67 56981.18 88888.00 2000-12-23 04:56:35.037 358 15743.16 846.17 56981.67 88888.00 2000-12-23 04:56:36.037 358 15744.85 847.28 56981.43 88888.00 2000-12-23 04:56:37.037 358 15744.85 847.41 56982.41 88888.00 2000-12-23 04:56:38.037 358 15744.85 849.27 56982.53 88888.00 2000-12-23 04:56:39.037 358 15745.89 850.50 56983.02 88888.00 2000-12-23 04:56:40.037 358 15746.02 850.88 56983.88 88888.00 2000-12-23 04:56:41.037 358 15746.28 851.62 56983.63 88888.00 2000-12-23 04:56:42.037 358 15746.02 852.86 56984.12 88888.00 2000-12-23 04:56:43.037 358 15746.15 853.23 56984.61 88888.00 2000-12-23 04:56:44.037 358 15744.98 854.59 56984.36 88888.00 2000-12-23 04:56:45.037 358 15744.72 854.34 56984.24 88888.00 2000-12-23 04:56:46.037 358 15744.98 853.85 56984.73 88888.00 2000-12-23 04:56:47.037 358 15744.07 854.34 56984.98 88888.00 2000-12-23 04:56:48.037 358 15743.55 853.97 56984.73 88888.00 2000-12-23 04:56:49.037 358 15741.60 854.10 56985.22 88888.00 2000-12-23 04:56:50.037 358 15742.64 852.98 56985.46 88888.00 2000-12-23 04:56:51.037 358 15741.47 852.61 56985.59 88888.00 2000-12-23 04:56:52.037 358 15740.43 852.49 56985.95 88888.00 2000-12-23 04:56:53.037 358 15740.56 851.49 56986.44 88888.00 2000-12-23 04:56:54.037 358 15739.00 850.75 56986.56 88888.00 2000-12-23 04:56:55.037 358 15737.71 850.63 56986.56 88888.00 2000-12-23 04:56:56.037 358 15737.32 849.88 56986.32 88888.00 2000-12-23 04:56:57.037 358 15736.28 849.27 56986.20 88888.00 2000-12-23 04:56:58.037 358 15735.63 849.27 56987.05 88888.00 2000-12-23 04:56:59.037 358 15734.98 848.15 56986.81 88888.00 2000-12-23 04:57:00.037 358 15734.59 847.90 56986.93 88888.00 2000-12-23 04:57:01.037 358 15734.98 847.90 56987.05 88888.00 2000-12-23 04:57:02.037 358 15734.98 846.54 56987.05 88888.00 2000-12-23 04:57:03.037 358 15734.72 846.17 56986.44 88888.00 2000-12-23 04:57:04.037 358 15734.98 845.80 56986.81 88888.00 2000-12-23 04:57:05.037 358 15734.98 845.80 56987.18 88888.00 2000-12-23 04:57:06.037 358 15736.02 845.67 56986.81 88888.00 2000-12-23 04:57:07.037 358 15736.54 846.17 56986.93 88888.00 2000-12-23 04:57:08.037 358 15737.58 845.55 56987.18 88888.00 2000-12-23 04:57:09.037 358 15737.96 846.42 56987.05 88888.00 2000-12-23 04:57:10.037 358 15739.13 845.67 56986.93 88888.00 2000-12-23 04:57:11.037 358 15739.91 846.05 56986.93 88888.00 2000-12-23 04:57:12.037 358 15740.69 845.92 56986.20 88888.00 2000-12-23 04:57:13.037 358 15740.69 846.54 56986.93 88888.00 2000-12-23 04:57:14.037 358 15741.47 846.42 56987.18 88888.00 2000-12-23 04:57:15.037 358 15742.77 846.79 56987.54 88888.00 2000-12-23 04:57:16.037 358 15742.38 847.16 56987.18 88888.00 2000-12-23 04:57:17.037 358 15743.68 847.28 56987.66 88888.00 2000-12-23 04:57:18.037 358 15743.94 847.53 56987.66 88888.00 2000-12-23 04:57:19.037 358 15745.11 848.03 56988.03 88888.00 2000-12-23 04:57:20.037 358 15744.98 848.52 56988.64 88888.00 2000-12-23 04:57:21.037 358 15744.98 848.65 56989.38 88888.00 2000-12-23 04:57:22.037 358 15745.89 848.15 56988.77 88888.00 2000-12-23 04:57:23.037 358 15746.15 848.52 56988.64 88888.00 2000-12-23 04:57:24.037 358 15746.54 848.15 56989.50 88888.00 2000-12-23 04:57:25.037 358 15745.89 848.15 56989.62 88888.00 2000-12-23 04:57:26.037 358 15745.76 847.53 56989.99 88888.00 2000-12-23 04:57:27.037 358 15745.89 848.27 56990.11 88888.00 2000-12-23 04:57:28.037 358 15746.67 848.40 56990.23 88888.00 2000-12-23 04:57:29.037 358 15746.80 847.28 56989.87 88888.00 2000-12-23 04:57:30.037 358 15747.06 847.90 56990.48 88888.00 2000-12-23 04:57:31.037 358 15747.06 848.03 56991.09 88888.00 2000-12-23 04:57:32.037 358 15748.23 847.53 56990.96 88888.00 2000-12-23 04:57:33.037 358 15748.23 847.66 56991.58 88888.00 2000-12-23 04:57:34.037 358 15748.75 848.27 56991.21 88888.00 2000-12-23 04:57:35.037 358 15749.14 847.90 56991.70 88888.00 2000-12-23 04:57:36.037 358 15750.44 848.40 56991.95 88888.00 2000-12-23 04:57:37.037 358 15750.70 848.65 56991.82 88888.00 2000-12-23 04:57:38.037 358 15751.22 849.51 56991.70 88888.00 2000-12-23 04:57:39.037 358 15752.26 848.40 56992.80 88888.00 2000-12-23 04:57:40.037 358 15752.00 848.27 56992.07 88888.00 2000-12-23 04:57:41.037 358 15753.69 849.02 56992.07 88888.00 2000-12-23 04:57:42.037 358 15753.56 848.03 56992.68 88888.00 2000-12-23 04:57:43.037 358 15754.34 848.65 56993.29 88888.00 2000-12-23 04:57:44.037 358 15754.73 848.77 56993.29 88888.00 2000-12-23 04:57:45.037 358 15755.63 848.52 56993.66 88888.00 2000-12-23 04:57:46.037 358 15756.16 848.27 56993.90 88888.00 2000-12-23 04:57:47.037 358 15756.80 848.65 56994.02 88888.00 2000-12-23 04:57:48.037 358 15757.71 848.77 56994.27 88888.00 2000-12-23 04:57:49.037 358 15758.23 848.03 56995.00 88888.00 2000-12-23 04:57:50.037 358 15758.49 848.27 56995.00 88888.00 2000-12-23 04:57:51.037 358 15759.53 847.78 56995.86 88888.00 2000-12-23 04:57:52.037 358 15760.31 848.65 56995.25 88888.00 2000-12-23 04:57:53.037 358 15761.09 848.52 56995.61 88888.00 2000-12-23 04:57:54.037 358 15762.65 847.66 56995.73 88888.00 2000-12-23 04:57:55.037 358 15763.04 848.52 56995.37 88888.00 2000-12-23 04:57:56.037 358 15763.95 847.90 56995.86 88888.00 2000-12-23 04:57:57.037 358 15764.86 848.03 56996.34 88888.00 2000-12-23 04:57:58.037 358 15764.86 847.53 56996.96 88888.00 2000-12-23 04:57:59.037 358 15766.42 847.41 56996.59 88888.00 2000-12-23 04:58:00.037 358 15766.29 847.66 56997.20 88888.00 2000-12-23 04:58:01.037 358 15766.81 848.15 56996.96 88888.00 2000-12-23 04:58:02.037 358 15767.33 847.53 56997.57 88888.00 2000-12-23 04:58:03.037 358 15768.37 847.04 56997.08 88888.00 2000-12-23 04:58:04.037 358 15768.11 847.16 56997.93 88888.00 2000-12-23 04:58:05.037 358 15768.50 846.91 56997.32 88888.00 2000-12-23 04:58:06.037 358 15768.50 846.79 56997.57 88888.00 2000-12-23 04:58:07.037 358 15767.85 846.17 56997.45 88888.00 2000-12-23 04:58:08.037 358 15767.98 846.05 56997.81 88888.00 2000-12-23 04:58:09.037 358 15769.28 845.30 56997.93 88888.00 2000-12-23 04:58:10.037 358 15768.89 845.05 56997.20 88888.00 2000-12-23 04:58:11.037 358 15769.54 844.31 56997.81 88888.00 2000-12-23 04:58:12.037 358 15770.71 844.06 56998.30 88888.00 2000-12-23 04:58:13.037 358 15770.45 842.83 56997.93 88888.00 2000-12-23 04:58:14.037 358 15770.58 842.33 56997.69 88888.00 2000-12-23 04:58:15.037 358 15770.84 842.08 56997.81 88888.00 2000-12-23 04:58:16.037 358 15770.84 841.22 56997.81 88888.00 2000-12-23 04:58:17.037 358 15771.23 840.35 56997.93 88888.00 2000-12-23 04:58:18.037 358 15771.88 840.72 56998.06 88888.00 2000-12-23 04:58:19.037 358 15772.01 838.86 56997.69 88888.00 2000-12-23 04:58:20.037 358 15772.92 839.11 56998.18 88888.00 2000-12-23 04:58:21.037 358 15773.31 838.61 56997.45 88888.00 2000-12-23 04:58:22.037 358 15773.57 838.61 56998.30 88888.00 2000-12-23 04:58:23.037 358 15775.12 837.38 56997.32 88888.00 2000-12-23 04:58:24.037 358 15775.25 836.63 56998.06 88888.00 2000-12-23 04:58:25.037 358 15776.42 836.01 56997.93 88888.00 2000-12-23 04:58:26.037 358 15777.07 835.39 56997.69 88888.00 2000-12-23 04:58:27.037 358 15777.20 835.39 56997.93 88888.00 2000-12-23 04:58:28.037 358 15778.50 834.40 56997.45 88888.00 2000-12-23 04:58:29.037 358 15779.15 834.53 56997.93 88888.00 2000-12-23 04:58:30.037 358 15780.32 833.91 56997.93 88888.00 2000-12-23 04:58:31.037 358 15781.75 833.04 56997.93 88888.00 2000-12-23 04:58:32.037 358 15781.62 832.55 56997.32 88888.00 2000-12-23 04:58:33.037 358 15783.18 832.30 56998.43 88888.00 2000-12-23 04:58:34.037 358 15783.70 831.68 56998.06 88888.00 2000-12-23 04:58:35.037 358 15784.35 830.56 56998.30 88888.00 2000-12-23 04:58:36.037 358 15784.35 830.81 56998.06 88888.00 2000-12-23 04:58:37.037 358 15785.00 829.94 56998.06 88888.00 2000-12-23 04:58:38.037 358 15786.43 829.94 56997.93 88888.00 2000-12-23 04:58:39.037 358 15787.73 829.33 56998.06 88888.00 2000-12-23 04:58:40.037 358 15787.34 828.95 56998.55 88888.00 2000-12-23 04:58:41.037 358 15788.51 829.20 56998.30 88888.00 2000-12-23 04:58:42.037 358 15789.42 829.45 56997.81 88888.00 2000-12-23 04:58:43.037 358 15789.29 829.20 56998.06 88888.00 2000-12-23 04:58:44.037 358 15789.68 828.83 56998.67 88888.00 2000-12-23 04:58:45.037 358 15790.59 829.82 56998.06 88888.00 2000-12-23 04:58:46.037 358 15790.46 829.08 56998.79 88888.00 2000-12-23 04:58:47.037 358 15790.85 829.82 56997.93 88888.00 2000-12-23 04:58:48.037 358 15789.94 829.57 56998.43 88888.00 2000-12-23 04:58:49.037 358 15790.20 829.94 56998.43 88888.00 2000-12-23 04:58:50.037 358 15790.20 830.07 56998.18 88888.00 2000-12-23 04:58:51.037 358 15790.85 830.44 56998.18 88888.00 2000-12-23 04:58:52.037 358 15790.33 830.81 56998.06 88888.00 2000-12-23 04:58:53.037 358 15790.46 831.43 56997.93 88888.00 2000-12-23 04:58:54.037 358 15790.98 831.93 56998.18 88888.00 2000-12-23 04:58:55.037 358 15789.94 831.68 56997.69 88888.00 2000-12-23 04:58:56.037 358 15790.20 832.30 56997.81 88888.00 2000-12-23 04:58:57.037 358 15790.59 833.04 56997.69 88888.00 2000-12-23 04:58:58.037 358 15790.72 833.91 56997.69 88888.00 2000-12-23 04:58:59.037 358 15791.11 834.77 56998.18 88888.00 2000-12-23 04:59:00.037 358 15791.37 835.27 56997.32 88888.00 2000-12-23 04:59:01.037 358 15792.15 836.38 56997.08 88888.00 2000-12-23 04:59:02.037 358 15792.54 836.63 56997.08 88888.00 2000-12-23 04:59:03.037 358 15791.62 836.76 56996.96 88888.00 2000-12-23 04:59:04.037 358 15791.24 836.63 56996.96 88888.00 2000-12-23 04:59:05.037 358 15791.24 838.12 56997.08 88888.00 2000-12-23 04:59:06.037 358 15790.46 837.25 56997.57 88888.00 2000-12-23 04:59:07.037 358 15791.11 838.74 56997.20 88888.00 2000-12-23 04:59:08.037 358 15790.33 839.73 56996.59 88888.00 2000-12-23 04:59:09.037 358 15790.72 839.60 56996.84 88888.00 2000-12-23 04:59:10.037 358 15790.59 840.35 56996.96 88888.00 2000-12-23 04:59:11.037 358 15790.20 841.22 56997.32 88888.00 2000-12-23 04:59:12.037 358 15791.88 841.34 56996.71 88888.00 2000-12-23 04:59:13.037 358 15791.50 842.21 56996.34 88888.00 2000-12-23 04:59:14.037 358 15792.28 842.95 56996.34 88888.00 2000-12-23 04:59:15.037 358 15793.31 843.94 56995.98 88888.00 2000-12-23 04:59:16.037 358 15793.96 844.19 56996.10 88888.00 2000-12-23 04:59:17.037 358 15793.96 845.30 56995.86 88888.00 2000-12-23 04:59:18.037 358 15794.74 846.17 56996.59 88888.00 2000-12-23 04:59:19.037 358 15795.00 846.54 56996.34 88888.00 2000-12-23 04:59:20.037 358 15796.82 847.53 56995.00 88888.00 2000-12-23 04:59:21.037 358 15796.43 848.65 56995.73 88888.00 2000-12-23 04:59:22.037 358 15797.47 848.15 56995.61 88888.00 2000-12-23 04:59:23.037 358 15798.77 850.50 56995.86 88888.00 2000-12-23 04:59:24.037 358 15799.29 851.12 56995.37 88888.00 2000-12-23 04:59:25.037 358 15799.55 850.63 56995.73 88888.00 2000-12-23 04:59:26.037 358 15800.20 851.87 56996.10 88888.00 2000-12-23 04:59:27.037 358 15801.50 852.73 56996.10 88888.00 2000-12-23 04:59:28.037 358 15802.15 853.60 56995.49 88888.00 2000-12-23 04:59:29.037 358 15802.02 853.72 56996.10 88888.00 2000-12-23 04:59:30.037 358 15802.28 854.96 56996.47 88888.00 2000-12-23 04:59:31.037 358 15803.32 855.21 56996.34 88888.00 2000-12-23 04:59:32.037 358 15803.71 855.95 56996.22 88888.00 2000-12-23 04:59:33.037 358 15803.58 856.82 56996.34 88888.00 2000-12-23 04:59:34.037 358 15803.71 857.32 56996.10 88888.00 2000-12-23 04:59:35.037 358 15804.75 857.56 56996.47 88888.00 2000-12-23 04:59:36.037 358 15804.88 858.31 56996.71 88888.00 2000-12-23 04:59:37.037 358 15805.79 858.18 56996.47 88888.00 2000-12-23 04:59:38.037 358 15806.31 858.68 56996.34 88888.00 2000-12-23 04:59:39.037 358 15806.57 859.55 56996.22 88888.00 2000-12-23 04:59:40.037 358 15807.22 859.42 56997.32 88888.00 2000-12-23 04:59:41.037 358 15807.48 860.54 56996.34 88888.00 2000-12-23 04:59:42.037 358 15807.22 860.66 56996.84 88888.00 2000-12-23 04:59:43.037 358 15808.00 860.78 56997.08 88888.00 2000-12-23 04:59:44.037 358 15809.04 860.91 56997.20 88888.00 2000-12-23 04:59:45.037 358 15809.30 861.28 56996.47 88888.00 2000-12-23 04:59:46.037 358 15809.56 861.40 56997.32 88888.00 2000-12-23 04:59:47.037 358 15810.21 861.28 56997.08 88888.00 2000-12-23 04:59:48.037 358 15810.46 860.91 56997.20 88888.00 2000-12-23 04:59:49.037 358 15810.85 861.53 56997.08 88888.00 2000-12-23 04:59:50.037 358 15811.24 861.53 56997.32 88888.00 2000-12-23 04:59:51.037 358 15812.15 862.39 56997.45 88888.00 2000-12-23 04:59:52.037 358 15812.67 862.89 56997.57 88888.00 2000-12-23 04:59:53.037 358 15813.71 862.64 56998.30 88888.00 2000-12-23 04:59:54.037 358 15813.97 863.14 56997.81 88888.00 2000-12-23 04:59:55.037 358 15814.88 863.26 56997.45 88888.00 2000-12-23 05:00:00.037 358 15815.01 866.98 56996.96 88888.00 2000-12-23 05:00:01.037 358 15813.97 866.73 56997.32 88888.00 2000-12-23 05:00:02.037 358 15812.41 867.72 56997.08 88888.00 2000-12-23 05:00:03.037 358 15811.37 867.72 56996.22 88888.00 2000-12-23 05:00:04.037 358 15810.33 868.22 56996.10 88888.00 2000-12-23 05:00:05.037 358 15808.65 868.83 56995.49 88888.00 2000-12-23 05:00:06.037 358 15806.57 869.21 56995.98 88888.00 2000-12-23 05:00:07.037 358 15805.27 869.58 56995.12 88888.00 2000-12-23 05:00:08.037 358 15804.62 870.69 56995.12 88888.00 2000-12-23 05:00:09.037 358 15803.97 871.44 56993.41 88888.00 2000-12-23 05:00:10.037 358 15802.93 871.68 56993.41 88888.00 2000-12-23 05:00:11.037 358 15803.32 872.43 56992.43 88888.00 2000-12-23 05:00:12.037 358 15802.80 872.80 56991.70 88888.00 2000-12-23 05:00:13.037 358 15801.76 873.29 56991.82 88888.00 2000-12-23 05:00:14.037 358 15800.98 873.66 56991.09 88888.00 2000-12-23 05:00:15.037 358 15800.33 874.04 56989.99 88888.00 2000-12-23 05:00:16.037 358 15800.59 874.53 56988.89 88888.00 2000-12-23 05:00:17.037 358 15800.33 874.28 56988.64 88888.00 2000-12-23 05:00:18.037 358 15800.20 873.42 56987.66 88888.00 2000-12-23 05:00:19.037 358 15801.37 873.29 56987.30 88888.00 2000-12-23 05:00:20.037 358 15802.02 873.17 56986.32 88888.00 2000-12-23 05:00:21.037 358 15802.54 872.92 56986.56 88888.00 2000-12-23 05:00:22.037 358 15802.93 872.67 56985.46 88888.00 2000-12-23 05:00:23.037 358 15803.19 872.80 56984.61 88888.00 2000-12-23 05:00:24.037 358 15804.75 872.30 56983.88 88888.00 2000-12-23 05:00:25.037 358 15805.01 871.93 56983.51 88888.00 2000-12-23 05:00:26.037 358 15804.88 871.19 56982.65 88888.00 2000-12-23 05:00:27.037 358 15804.10 871.06 56982.41 88888.00 2000-12-23 05:00:28.037 358 15804.88 870.57 56981.43 88888.00 2000-12-23 05:00:29.037 358 15804.10 869.83 56980.94 88888.00 2000-12-23 05:00:30.037 358 15803.32 868.83 56980.21 88888.00 2000-12-23 05:00:31.037 358 15802.80 868.59 56979.59 88888.00 2000-12-23 05:00:32.037 358 15802.28 867.47 56979.11 88888.00 2000-12-23 05:00:33.037 358 15800.72 866.48 56977.76 88888.00 2000-12-23 05:00:34.037 358 15800.59 866.61 56977.27 88888.00 2000-12-23 05:00:35.037 358 15798.90 867.47 56977.15 88888.00 2000-12-23 05:00:36.037 358 15797.99 866.73 56976.17 88888.00 2000-12-23 05:00:37.037 358 15797.21 866.11 56974.70 88888.00 2000-12-23 05:00:38.037 358 15795.78 864.62 56973.61 88888.00 2000-12-23 05:00:39.037 358 15794.87 864.75 56972.87 88888.00 2000-12-23 05:00:40.037 358 15794.61 863.76 56972.26 88888.00 2000-12-23 05:00:41.037 358 15793.31 863.51 56971.04 88888.00 2000-12-23 05:00:42.037 358 15793.83 863.63 56969.94 88888.00 2000-12-23 05:00:43.037 358 15793.05 863.01 56969.08 88888.00 2000-12-23 05:00:44.037 358 15792.54 862.89 56967.73 88888.00 2000-12-23 05:00:45.037 358 15793.31 863.01 56966.64 88888.00 2000-12-23 05:00:46.037 358 15792.67 862.15 56965.54 88888.00 2000-12-23 05:00:47.037 358 15793.18 862.02 56965.05 88888.00 2000-12-23 05:00:48.037 358 15792.92 861.16 56963.09 88888.00 2000-12-23 05:00:49.037 358 15792.67 860.78 56962.48 88888.00 2000-12-23 05:00:50.037 358 15794.22 860.04 56961.62 88888.00 2000-12-23 05:00:51.037 358 15794.09 859.67 56961.13 88888.00 2000-12-23 05:00:52.037 358 15793.96 859.92 56959.42 88888.00 2000-12-23 05:00:53.037 358 15793.96 859.17 56959.05 88888.00 2000-12-23 05:00:54.037 358 15794.87 859.05 56958.44 88888.00 2000-12-23 05:00:55.037 358 15795.78 859.42 56957.22 88888.00 2000-12-23 05:00:56.037 358 15795.52 858.93 56956.86 88888.00 2000-12-23 05:00:57.037 358 15796.43 859.42 56955.63 88888.00 2000-12-23 05:00:58.037 358 15796.82 859.17 56955.39 88888.00 2000-12-23 05:00:59.037 358 15798.25 858.68 56954.65 88888.00 2000-12-23 05:01:00.037 358 15799.42 858.80 56953.68 88888.00 2000-12-23 05:01:01.037 358 15800.20 858.80 56953.43 88888.00 2000-12-23 05:01:02.037 358 15800.33 858.43 56952.82 88888.00 2000-12-23 05:01:03.037 358 15801.63 858.18 56952.57 88888.00 2000-12-23 05:01:04.037 358 15803.06 858.68 56951.96 88888.00 2000-12-23 05:01:05.037 358 15802.54 857.94 56951.96 88888.00 2000-12-23 05:01:06.037 358 15802.80 857.56 56950.86 88888.00 2000-12-23 05:01:07.037 358 15803.19 858.31 56950.86 88888.00 2000-12-23 05:01:08.037 358 15804.10 857.07 56949.64 88888.00 2000-12-23 05:01:09.037 358 15804.75 858.43 56950.13 88888.00 2000-12-23 05:01:10.037 358 15804.75 858.31 56949.15 88888.00 2000-12-23 05:01:11.037 358 15805.53 858.31 56949.27 88888.00 2000-12-23 05:01:12.037 358 15805.79 858.06 56948.54 88888.00 2000-12-23 05:01:13.037 358 15806.18 857.69 56948.30 88888.00 2000-12-23 05:01:14.037 358 15806.44 858.06 56948.30 88888.00 2000-12-23 05:01:15.037 358 15806.83 857.69 56947.80 88888.00 2000-12-23 05:01:16.037 358 15808.00 857.69 56947.07 88888.00 2000-12-23 05:01:17.037 358 15808.13 857.81 56947.56 88888.00 2000-12-23 05:01:18.037 358 15808.65 857.81 56946.46 88888.00 2000-12-23 05:01:19.037 358 15808.91 857.07 56946.71 88888.00 2000-12-23 05:01:20.037 358 15809.56 857.19 56946.21 88888.00 2000-12-23 05:01:21.037 358 15809.82 857.69 56945.97 88888.00 2000-12-23 05:01:22.037 358 15810.46 857.19 56945.61 88888.00 2000-12-23 05:01:23.037 358 15811.37 857.94 56944.99 88888.00 2000-12-23 05:01:24.037 358 15811.37 857.56 56944.50 88888.00 2000-12-23 05:01:25.037 358 15812.02 856.70 56943.89 88888.00 2000-12-23 05:01:26.037 358 15811.76 857.32 56943.16 88888.00 2000-12-23 05:01:27.037 358 15812.93 857.32 56943.28 88888.00 2000-12-23 05:01:28.037 358 15813.19 856.57 56943.04 88888.00 2000-12-23 05:01:29.037 358 15814.10 855.83 56942.79 88888.00 2000-12-23 05:01:30.037 358 15814.49 856.08 56942.06 88888.00 2000-12-23 05:01:31.037 358 15815.14 856.08 56941.57 88888.00 2000-12-23 05:01:32.037 358 15815.01 854.72 56941.32 88888.00 2000-12-23 05:01:33.037 358 15815.01 854.59 56941.45 88888.00 2000-12-23 05:01:34.037 358 15815.27 854.47 56941.08 88888.00 2000-12-23 05:01:35.037 358 15816.18 853.11 56939.86 88888.00 2000-12-23 05:01:36.037 358 15816.44 852.49 56940.23 88888.00 2000-12-23 05:01:37.037 358 15816.18 851.99 56939.12 88888.00 2000-12-23 05:01:38.037 358 15816.18 851.62 56938.76 88888.00 2000-12-23 05:01:39.037 358 15815.40 850.50 56938.76 88888.00 2000-12-23 05:01:40.037 358 15815.79 849.51 56938.02 88888.00 2000-12-23 05:01:41.037 358 15816.05 849.88 56937.41 88888.00 2000-12-23 05:01:42.037 358 15816.31 849.27 56937.17 88888.00 2000-12-23 05:01:43.037 358 15815.79 848.15 56937.05 88888.00 2000-12-23 05:01:44.037 358 15815.92 847.53 56935.21 88888.00 2000-12-23 05:01:45.037 358 15816.57 847.04 56935.21 88888.00 2000-12-23 05:01:46.037 358 15817.48 846.05 56935.21 88888.00 2000-12-23 05:01:47.037 358 15816.83 845.67 56934.60 88888.00 2000-12-23 05:01:48.037 358 15817.74 844.93 56934.36 88888.00 2000-12-23 05:01:49.037 358 15818.00 844.68 56933.87 88888.00 2000-12-23 05:01:50.037 358 15818.65 843.20 56933.26 88888.00 2000-12-23 05:01:51.037 358 15818.91 842.95 56932.16 88888.00 2000-12-23 05:01:52.037 358 15818.26 842.08 56932.28 88888.00 2000-12-23 05:01:53.037 358 15818.52 842.33 56932.04 88888.00 2000-12-23 05:01:54.037 358 15818.26 840.84 56931.42 88888.00 2000-12-23 05:01:55.037 358 15817.35 840.35 56931.05 88888.00 2000-12-23 05:01:56.037 358 15818.26 840.35 56930.32 88888.00 2000-12-23 05:01:57.037 358 15818.00 839.11 56930.45 88888.00 2000-12-23 05:01:58.037 358 15818.13 838.37 56930.20 88888.00 2000-12-23 05:01:59.037 358 15817.61 838.24 56929.10 88888.00 2000-12-23 05:02:00.037 358 15817.22 837.99 56929.34 88888.00 2000-12-23 05:02:01.037 358 15817.22 837.13 56928.98 88888.00 2000-12-23 05:02:02.037 358 15817.87 835.64 56927.88 88888.00 2000-12-23 05:02:03.037 358 15817.48 835.39 56927.14 88888.00 2000-12-23 05:02:04.037 358 15817.87 834.53 56927.14 88888.00 2000-12-23 05:02:05.037 358 15817.61 833.78 56927.02 88888.00 2000-12-23 05:02:06.037 358 15817.87 833.29 56925.92 88888.00 2000-12-23 05:02:07.037 358 15818.00 832.42 56926.41 88888.00 2000-12-23 05:02:08.037 358 15817.61 832.79 56924.45 88888.00 2000-12-23 05:02:09.037 358 15817.48 831.43 56924.70 88888.00 2000-12-23 05:02:10.037 358 15818.26 830.44 56923.84 88888.00 2000-12-23 05:02:11.037 358 15817.87 829.20 56923.72 88888.00 2000-12-23 05:02:12.037 358 15817.35 829.08 56922.86 88888.00 2000-12-23 05:02:13.037 358 15818.52 828.58 56922.62 88888.00 2000-12-23 05:02:14.037 358 15817.22 827.71 56921.40 88888.00 2000-12-23 05:02:15.037 358 15817.87 826.48 56920.91 88888.00 2000-12-23 05:02:16.037 358 15817.74 826.60 56920.18 88888.00 2000-12-23 05:02:17.037 358 15816.96 825.61 56919.93 88888.00 2000-12-23 05:02:18.037 358 15816.70 825.49 56919.81 88888.00 2000-12-23 05:02:19.037 358 15816.57 824.74 56919.93 88888.00 2000-12-23 05:02:20.037 358 15815.53 824.25 56919.07 88888.00 2000-12-23 05:02:21.037 358 15815.14 823.75 56917.97 88888.00 2000-12-23 05:02:22.037 358 15814.36 822.64 56917.36 88888.00 2000-12-23 05:02:23.037 358 15814.10 821.65 56917.36 88888.00 2000-12-23 05:02:24.037 358 15813.97 820.66 56916.63 88888.00 2000-12-23 05:02:25.037 358 15812.80 820.04 56915.89 88888.00 2000-12-23 05:02:26.037 358 15812.67 820.16 56914.55 88888.00 2000-12-23 05:02:27.037 358 15812.28 818.67 56915.04 88888.00 2000-12-23 05:02:28.037 358 15811.76 817.81 56914.18 88888.00 2000-12-23 05:02:29.037 358 15811.76 816.69 56913.45 88888.00 2000-12-23 05:02:30.037 358 15810.85 815.70 56912.35 88888.00 2000-12-23 05:02:31.037 358 15810.33 815.21 56911.49 88888.00 2000-12-23 05:02:32.037 358 15809.43 813.60 56910.27 88888.00 2000-12-23 05:02:33.037 358 15808.91 812.48 56910.88 88888.00 2000-12-23 05:02:34.037 358 15808.91 812.60 56910.15 88888.00 2000-12-23 05:02:35.037 358 15807.87 811.49 56909.29 88888.00 2000-12-23 05:02:36.037 358 15807.22 810.62 56908.56 88888.00 2000-12-23 05:02:37.037 358 15807.48 809.38 56907.46 88888.00 2000-12-23 05:02:38.037 358 15807.87 807.77 56907.46 88888.00 2000-12-23 05:02:39.037 358 15808.78 806.54 56906.60 88888.00 2000-12-23 05:02:40.037 358 15807.61 805.92 56905.87 88888.00 2000-12-23 05:02:41.037 358 15807.48 804.80 56905.50 88888.00 2000-12-23 05:02:42.037 358 15806.70 803.44 56904.77 88888.00 2000-12-23 05:02:43.037 358 15806.44 802.32 56904.28 88888.00 2000-12-23 05:02:44.037 358 15806.44 801.95 56903.18 88888.00 2000-12-23 05:02:45.037 358 15805.92 800.34 56903.30 88888.00 2000-12-23 05:02:46.037 358 15805.66 799.60 56902.81 88888.00 2000-12-23 05:02:47.037 358 15806.05 798.98 56902.45 88888.00 2000-12-23 05:02:48.037 358 15806.18 797.37 56901.47 88888.00 2000-12-23 05:02:49.037 358 15806.44 796.75 56900.98 88888.00 2000-12-23 05:02:50.037 358 15806.18 795.88 56900.49 88888.00 2000-12-23 05:02:51.037 358 15805.14 795.39 56900.86 88888.00 2000-12-23 05:02:52.037 358 15806.31 794.27 56899.63 88888.00 2000-12-23 05:02:53.037 358 15805.92 793.78 56899.02 88888.00 2000-12-23 05:02:54.037 358 15806.57 793.41 56899.14 88888.00 2000-12-23 05:02:55.037 358 15805.53 792.42 56898.66 88888.00 2000-12-23 05:02:56.037 358 15806.18 791.92 56898.66 88888.00 2000-12-23 05:02:57.037 358 15805.14 790.68 56897.68 88888.00 2000-12-23 05:02:58.037 358 15805.66 789.69 56897.92 88888.00 2000-12-23 05:02:59.037 358 15805.40 789.69 56897.80 88888.00 2000-12-23 05:03:00.037 358 15806.31 787.96 56897.43 88888.00 2000-12-23 05:03:01.037 358 15806.44 787.34 56897.43 88888.00 2000-12-23 05:03:02.037 358 15806.57 786.10 56897.19 88888.00 2000-12-23 05:03:03.037 358 15805.79 785.11 56896.58 88888.00 2000-12-23 05:03:04.037 358 15806.05 784.24 56896.45 88888.00 2000-12-23 05:03:05.037 358 15806.57 783.13 56896.82 88888.00 2000-12-23 05:03:06.037 358 15805.66 782.01 56897.07 88888.00 2000-12-23 05:03:07.037 358 15805.14 780.77 56896.09 88888.00 2000-12-23 05:03:08.037 358 15805.79 780.28 56896.09 88888.00 2000-12-23 05:03:09.037 358 15805.27 779.16 56896.58 88888.00 2000-12-23 05:03:10.037 358 15805.27 778.55 56895.60 88888.00 2000-12-23 05:03:11.037 358 15804.62 778.67 56896.33 88888.00 2000-12-23 05:03:12.037 358 15804.88 777.31 56896.33 88888.00 2000-12-23 05:03:13.037 358 15804.36 775.82 56896.21 88888.00 2000-12-23 05:03:14.037 358 15803.45 776.32 56896.21 88888.00 2000-12-23 05:03:15.037 358 15802.93 774.71 56896.21 88888.00 2000-12-23 05:03:16.037 358 15802.93 774.33 56895.96 88888.00 2000-12-23 05:03:17.037 358 15802.02 773.34 56896.82 88888.00 2000-12-23 05:03:18.037 358 15800.98 772.60 56896.45 88888.00 2000-12-23 05:03:19.037 358 15800.20 771.86 56895.23 88888.00 2000-12-23 05:03:20.037 358 15799.16 771.36 56895.36 88888.00 2000-12-23 05:03:21.037 358 15798.51 770.99 56895.96 88888.00 2000-12-23 05:03:22.037 358 15797.86 769.75 56896.09 88888.00 2000-12-23 05:03:23.037 358 15797.08 769.26 56895.36 88888.00 2000-12-23 05:03:24.037 358 15796.04 768.02 56895.60 88888.00 2000-12-23 05:03:25.037 358 15796.56 768.02 56895.60 88888.00 2000-12-23 05:03:26.037 358 15795.52 767.15 56895.72 88888.00 2000-12-23 05:03:27.037 358 15796.04 766.04 56896.09 88888.00 2000-12-23 05:03:28.037 358 15795.91 765.17 56895.36 88888.00 2000-12-23 05:03:29.037 358 15795.91 764.67 56895.96 88888.00 2000-12-23 05:03:30.037 358 15796.17 763.68 56894.86 88888.00 2000-12-23 05:03:31.037 358 15796.82 762.94 56896.09 88888.00 2000-12-23 05:03:32.037 358 15796.04 762.44 56895.60 88888.00 2000-12-23 05:03:33.037 358 15796.69 762.07 56895.60 88888.00 2000-12-23 05:03:34.037 358 15796.30 761.21 56896.21 88888.00 2000-12-23 05:03:35.037 358 15796.95 761.08 56896.70 88888.00 2000-12-23 05:03:36.037 358 15796.82 760.71 56896.21 88888.00 2000-12-23 05:03:37.037 358 15796.69 760.96 56896.94 88888.00 2000-12-23 05:03:38.037 358 15797.47 760.09 56897.19 88888.00 2000-12-23 05:03:39.037 358 15798.38 760.21 56896.94 88888.00 2000-12-23 05:03:40.037 358 15799.16 759.84 56897.68 88888.00 2000-12-23 05:03:41.037 358 15798.90 759.22 56897.43 88888.00 2000-12-23 05:03:42.037 358 15800.20 759.60 56898.41 88888.00 2000-12-23 05:03:43.037 358 15799.81 758.98 56899.02 88888.00 2000-12-23 05:03:44.037 358 15800.07 759.22 56899.51 88888.00 2000-12-23 05:03:45.037 358 15800.85 758.60 56900.00 88888.00 2000-12-23 05:03:46.037 358 15801.50 759.60 56900.37 88888.00 2000-12-23 05:03:47.037 358 15801.50 759.60 56900.86 88888.00 2000-12-23 05:03:48.037 358 15802.02 759.47 56901.10 88888.00 2000-12-23 05:03:49.037 358 15802.28 759.22 56902.57 88888.00 2000-12-23 05:03:50.037 358 15802.15 759.22 56902.45 88888.00 2000-12-23 05:03:51.037 358 15802.28 759.35 56903.30 88888.00 2000-12-23 05:03:52.037 358 15802.54 759.10 56903.79 88888.00 2000-12-23 05:03:53.037 358 15802.80 759.22 56904.40 88888.00 2000-12-23 05:03:54.037 358 15802.41 758.85 56905.26 88888.00 2000-12-23 05:03:55.037 358 15802.67 759.10 56906.48 88888.00 2000-12-23 05:03:56.037 358 15802.54 758.73 56906.72 88888.00 2000-12-23 05:03:57.037 358 15803.58 758.11 56907.58 88888.00 2000-12-23 05:03:58.037 358 15802.80 757.74 56908.68 88888.00 2000-12-23 05:03:59.037 358 15803.06 757.74 56908.80 88888.00 2000-12-23 05:04:00.037 358 15803.06 758.11 56909.78 88888.00 2000-12-23 05:04:01.037 358 15803.06 757.99 56911.00 88888.00 2000-12-23 05:04:02.037 358 15803.19 757.24 56910.15 88888.00 2000-12-23 05:04:03.037 358 15802.28 756.62 56911.74 88888.00 2000-12-23 05:04:04.037 358 15803.06 757.37 56912.84 88888.00 2000-12-23 05:04:05.037 358 15802.41 756.75 56913.45 88888.00 2000-12-23 05:04:06.037 358 15802.80 756.99 56913.70 88888.00 2000-12-23 05:04:07.037 358 15801.37 756.99 56915.04 88888.00 2000-12-23 05:04:08.037 358 15800.72 756.25 56915.16 88888.00 2000-12-23 05:04:09.037 358 15800.46 756.50 56916.38 88888.00 2000-12-23 05:04:10.037 358 15799.29 756.62 56917.12 88888.00 2000-12-23 05:04:11.037 358 15799.81 755.88 56917.61 88888.00 2000-12-23 05:04:12.037 358 15798.12 755.76 56916.87 88888.00 2000-12-23 05:04:13.037 358 15797.34 756.25 56918.46 88888.00 2000-12-23 05:04:14.037 358 15796.69 755.14 56919.07 88888.00 2000-12-23 05:04:15.037 358 15795.65 755.51 56919.44 88888.00 2000-12-23 05:04:16.037 358 15795.13 756.00 56919.68 88888.00 2000-12-23 05:04:17.037 358 15793.96 755.88 56919.56 88888.00 2000-12-23 05:04:18.037 358 15793.70 756.00 56920.30 88888.00 2000-12-23 05:04:19.037 358 15792.67 755.88 56921.64 88888.00 2000-12-23 05:04:20.037 358 15791.50 756.25 56921.15 88888.00 2000-12-23 05:04:21.037 358 15791.62 755.63 56922.01 88888.00 2000-12-23 05:04:22.037 358 15790.33 756.13 56922.62 88888.00 2000-12-23 05:04:23.037 358 15789.94 756.13 56922.74 88888.00 2000-12-23 05:04:24.037 358 15789.29 756.99 56922.98 88888.00 2000-12-23 05:04:25.037 358 15787.99 756.50 56922.98 88888.00 2000-12-23 05:04:26.037 358 15787.21 755.76 56924.21 88888.00 2000-12-23 05:04:27.037 358 15786.95 756.13 56924.57 88888.00 2000-12-23 05:04:28.037 358 15785.65 755.38 56923.96 88888.00 2000-12-23 05:04:29.037 358 15784.87 755.76 56925.19 88888.00 2000-12-23 05:04:30.037 358 15785.26 756.00 56924.82 88888.00 2000-12-23 05:04:31.037 358 15783.96 756.38 56924.82 88888.00 2000-12-23 05:04:32.037 358 15783.83 755.88 56925.68 88888.00 2000-12-23 05:04:33.037 358 15782.79 756.13 56925.92 88888.00 2000-12-23 05:04:34.037 358 15781.88 756.87 56926.53 88888.00 2000-12-23 05:04:35.037 358 15780.84 756.87 56926.65 88888.00 2000-12-23 05:04:36.037 358 15781.23 757.37 56926.04 88888.00 2000-12-23 05:04:37.037 358 15779.93 757.37 56926.90 88888.00 2000-12-23 05:04:38.037 358 15778.76 757.49 56926.90 88888.00 2000-12-23 05:04:39.037 358 15778.50 757.24 56927.39 88888.00 2000-12-23 05:04:40.037 358 15777.59 757.74 56927.02 88888.00 2000-12-23 05:04:41.037 358 15777.85 757.86 56928.00 88888.00 2000-12-23 05:04:42.037 358 15776.94 758.11 56927.63 88888.00 2000-12-23 05:04:43.037 358 15776.81 757.86 56927.39 88888.00 2000-12-23 05:04:44.037 358 15776.55 757.99 56928.37 88888.00 2000-12-23 05:04:45.037 358 15775.64 757.49 56928.37 88888.00 2000-12-23 05:04:46.037 358 15775.38 757.74 56928.98 88888.00 2000-12-23 05:04:47.037 358 15774.99 758.98 56929.10 88888.00 2000-12-23 05:04:48.037 358 15774.99 758.60 56929.22 88888.00 2000-12-23 05:04:49.037 358 15774.99 758.85 56929.46 88888.00 2000-12-23 05:04:50.037 358 15773.96 758.73 56930.08 88888.00 2000-12-23 05:04:51.037 358 15773.57 758.60 56929.59 88888.00 2000-12-23 05:04:52.037 358 15772.92 758.36 56929.83 88888.00 2000-12-23 05:04:53.037 358 15773.31 759.10 56929.59 88888.00 2000-12-23 05:04:54.037 358 15772.53 759.22 56929.34 88888.00 2000-12-23 05:04:55.037 358 15772.53 758.98 56930.45 88888.00 2000-12-23 05:04:56.037 358 15772.14 759.22 56930.57 88888.00 2000-12-23 05:04:57.037 358 15772.14 759.10 56930.93 88888.00 2000-12-23 05:04:58.037 358 15771.36 759.22 56930.81 88888.00 2000-12-23 05:04:59.037 358 15771.23 759.10 56930.20 88888.00 2000-12-23 05:05:00.037 358 15770.71 758.85 56930.69 88888.00 2000-12-23 05:05:01.037 358 15770.19 759.35 56930.81 88888.00 2000-12-23 05:05:02.037 358 15770.19 759.22 56930.57 88888.00 2000-12-23 05:05:03.037 358 15769.54 758.60 56931.18 88888.00 2000-12-23 05:05:04.037 358 15769.80 758.73 56931.42 88888.00 2000-12-23 05:05:05.037 358 15769.41 758.98 56930.93 88888.00 2000-12-23 05:05:06.037 358 15768.11 758.85 56931.30 88888.00 2000-12-23 05:05:07.037 358 15768.76 759.35 56930.57 88888.00 2000-12-23 05:05:08.037 358 15768.50 758.85 56930.69 88888.00 2000-12-23 05:05:09.037 358 15768.24 758.23 56930.45 88888.00 2000-12-23 05:05:10.037 358 15768.37 758.11 56930.32 88888.00 2000-12-23 05:05:11.037 358 15767.59 757.49 56930.69 88888.00 2000-12-23 05:05:12.037 358 15767.07 757.61 56930.93 88888.00 2000-12-23 05:05:13.037 358 15766.94 757.86 56930.57 88888.00 2000-12-23 05:05:14.037 358 15767.46 757.74 56930.20 88888.00 2000-12-23 05:05:15.037 358 15766.16 757.24 56930.45 88888.00 2000-12-23 05:05:16.037 358 15764.86 756.75 56929.96 88888.00 2000-12-23 05:05:17.037 358 15764.73 756.38 56930.20 88888.00 2000-12-23 05:05:18.037 358 15763.95 755.51 56929.71 88888.00 2000-12-23 05:05:19.037 358 15763.43 756.99 56930.20 88888.00 2000-12-23 05:05:20.037 358 15762.78 755.76 56929.59 88888.00 2000-12-23 05:05:21.037 358 15761.74 755.38 56929.10 88888.00 2000-12-23 05:05:22.037 358 15760.44 755.63 56928.61 88888.00 2000-12-23 05:05:23.037 358 15759.79 754.52 56927.88 88888.00 2000-12-23 05:05:24.037 358 15758.10 753.90 56928.12 88888.00 2000-12-23 05:05:25.037 358 15757.58 753.90 56927.88 88888.00 2000-12-23 05:05:26.037 358 15756.29 753.28 56927.27 88888.00 2000-12-23 05:05:27.037 358 15755.90 753.03 56926.53 88888.00 2000-12-23 05:05:28.037 358 15754.47 752.54 56927.14 88888.00 2000-12-23 05:05:29.037 358 15753.30 752.29 56926.41 88888.00 2000-12-23 05:05:30.037 358 15751.35 751.79 56924.94 88888.00 2000-12-23 05:05:31.037 358 15750.18 752.16 56925.19 88888.00 2000-12-23 05:05:32.037 358 15749.01 751.79 56924.21 88888.00 2000-12-23 05:05:33.037 358 15748.36 749.93 56924.21 88888.00 2000-12-23 05:05:34.037 358 15745.89 750.93 56923.72 88888.00 2000-12-23 05:05:35.037 358 15745.50 749.93 56922.25 88888.00 2000-12-23 05:05:36.037 358 15743.55 749.07 56921.27 88888.00 2000-12-23 05:05:37.037 358 15741.99 749.44 56921.15 88888.00 2000-12-23 05:05:38.037 358 15740.82 748.94 56920.42 88888.00 2000-12-23 05:05:39.037 358 15739.00 748.08 56919.56 88888.00 2000-12-23 05:05:40.037 358 15737.83 747.09 56918.83 88888.00 2000-12-23 05:05:41.037 358 15736.93 746.47 56917.73 88888.00 2000-12-23 05:05:42.037 358 15735.37 746.22 56917.36 88888.00 2000-12-23 05:05:43.037 358 15734.59 745.48 56916.63 88888.00 2000-12-23 05:05:44.037 358 15732.64 744.86 56915.89 88888.00 2000-12-23 05:05:45.037 358 15731.60 743.99 56914.92 88888.00 2000-12-23 05:05:46.037 358 15730.43 743.25 56913.82 88888.00 2000-12-23 05:05:47.037 358 15729.52 743.00 56912.96 88888.00 2000-12-23 05:05:48.037 358 15728.09 742.63 56912.35 88888.00 2000-12-23 05:05:49.037 358 15728.09 741.88 56911.37 88888.00 2000-12-23 05:05:50.037 358 15725.62 740.89 56911.00 88888.00 2000-12-23 05:05:51.037 358 15725.62 740.89 56910.27 88888.00 2000-12-23 05:05:52.037 358 15723.67 739.78 56909.41 88888.00 2000-12-23 05:05:53.037 358 15723.02 740.15 56908.19 88888.00 2000-12-23 05:05:54.037 358 15722.37 738.79 56907.82 88888.00 2000-12-23 05:05:55.037 358 15721.85 738.29 56906.85 88888.00 2000-12-23 05:05:56.037 358 15721.46 738.17 56905.62 88888.00 2000-12-23 05:05:57.037 358 15719.78 737.30 56904.64 88888.00 2000-12-23 05:05:58.037 358 15719.00 736.81 56904.04 88888.00 2000-12-23 05:05:59.037 358 15717.70 735.94 56903.91 88888.00 2000-12-23 05:06:00.037 358 15717.18 735.32 56902.81 88888.00 2000-12-23 05:06:01.037 358 15715.88 734.82 56902.57 88888.00 2000-12-23 05:06:02.037 358 15715.88 733.83 56900.86 88888.00 2000-12-23 05:06:03.037 358 15714.71 732.84 56901.34 88888.00 2000-12-23 05:06:04.037 358 15714.32 732.84 56899.88 88888.00 2000-12-23 05:06:05.037 358 15713.67 731.73 56899.63 88888.00 2000-12-23 05:06:06.037 358 15713.15 731.60 56898.66 88888.00 2000-12-23 05:06:07.037 358 15712.89 731.11 56898.04 88888.00 2000-12-23 05:06:08.037 358 15711.72 730.61 56897.19 88888.00 2000-12-23 05:06:09.037 358 15710.81 729.50 56896.45 88888.00 2000-12-23 05:06:10.037 358 15710.16 729.99 56895.96 88888.00 2000-12-23 05:06:11.037 358 15709.51 728.88 56895.11 88888.00 2000-12-23 05:06:12.037 358 15708.34 728.14 56894.25 88888.00 2000-12-23 05:06:13.037 358 15708.34 727.52 56893.89 88888.00 2000-12-23 05:06:14.037 358 15708.34 727.27 56893.64 88888.00 2000-12-23 05:06:15.037 358 15708.60 726.65 56892.30 88888.00 2000-12-23 05:06:16.037 358 15708.60 726.15 56891.56 88888.00 2000-12-23 05:06:17.037 358 15709.12 725.29 56891.32 88888.00 2000-12-23 05:06:18.037 358 15709.64 725.04 56890.46 88888.00 2000-12-23 05:06:19.037 358 15709.64 725.16 56890.59 88888.00 2000-12-23 05:06:20.037 358 15710.29 723.80 56889.61 88888.00 2000-12-23 05:06:21.037 358 15711.98 723.80 56889.12 88888.00 2000-12-23 05:06:22.037 358 15711.85 723.06 56889.00 88888.00 2000-12-23 05:06:23.037 358 15713.41 723.06 56888.88 88888.00 2000-12-23 05:06:24.037 358 15714.84 722.32 56888.63 88888.00 2000-12-23 05:06:25.037 358 15716.14 722.19 56888.63 88888.00 2000-12-23 05:06:26.037 358 15718.09 722.56 56888.38 88888.00 2000-12-23 05:06:27.037 358 15719.00 721.82 56888.38 88888.00 2000-12-23 05:06:28.037 358 15720.94 721.82 56887.89 88888.00 2000-12-23 05:06:29.037 358 15722.76 720.95 56889.00 88888.00 2000-12-23 05:06:30.037 358 15723.67 720.95 56888.75 88888.00 2000-12-23 05:06:31.037 358 15724.97 721.08 56888.63 88888.00 2000-12-23 05:06:32.037 358 15726.79 720.95 56889.00 88888.00 2000-12-23 05:06:33.037 358 15727.44 720.33 56889.24 88888.00 2000-12-23 05:06:34.037 358 15728.09 720.33 56889.36 88888.00 2000-12-23 05:06:35.037 358 15728.35 719.22 56889.36 88888.00 2000-12-23 05:06:36.037 358 15728.48 718.85 56890.10 88888.00 2000-12-23 05:06:37.037 358 15728.35 718.10 56890.34 88888.00 2000-12-23 05:06:38.037 358 15728.61 717.86 56889.73 88888.00 2000-12-23 05:06:39.037 358 15727.96 717.24 56889.61 88888.00 2000-12-23 05:06:40.037 358 15726.92 716.49 56890.59 88888.00 2000-12-23 05:06:41.037 358 15727.05 716.12 56890.22 88888.00 2000-12-23 05:06:42.037 358 15726.27 715.63 56890.83 88888.00 2000-12-23 05:06:43.037 358 15725.49 714.51 56890.10 88888.00 2000-12-23 05:06:44.037 358 15724.58 713.77 56890.46 88888.00 2000-12-23 05:06:45.037 358 15723.28 713.03 56890.22 88888.00 2000-12-23 05:06:46.037 358 15723.41 711.54 56890.10 88888.00 2000-12-23 05:06:47.037 358 15721.98 711.29 56890.46 88888.00 2000-12-23 05:06:48.037 358 15721.07 710.92 56890.10 88888.00 2000-12-23 05:06:49.037 358 15720.42 709.31 56889.00 88888.00 2000-12-23 05:06:50.037 358 15720.42 708.69 56889.24 88888.00 2000-12-23 05:06:51.037 358 15719.78 707.58 56889.73 88888.00 2000-12-23 05:06:52.037 358 15719.25 707.21 56889.36 88888.00 2000-12-23 05:06:53.037 358 15718.74 706.09 56888.51 88888.00 2000-12-23 05:06:54.037 358 15717.31 705.35 56888.14 88888.00 2000-12-23 05:06:55.037 358 15716.66 704.36 56887.77 88888.00 2000-12-23 05:06:56.037 358 15716.40 703.74 56887.29 88888.00 2000-12-23 05:06:57.037 358 15716.01 703.12 56886.80 88888.00 2000-12-23 05:06:58.037 358 15715.36 702.00 56886.18 88888.00 2000-12-23 05:06:59.037 358 15715.49 701.01 56886.30 88888.00 2000-12-23 05:07:00.037 358 15714.84 701.01 56885.45 88888.00 2000-12-23 05:07:01.037 358 15713.93 699.53 56885.21 88888.00 2000-12-23 05:07:02.037 358 15714.06 698.91 56884.35 88888.00 2000-12-23 05:07:03.037 358 15713.28 698.04 56883.62 88888.00 2000-12-23 05:07:04.037 358 15712.37 698.04 56883.98 88888.00 2000-12-23 05:07:05.037 358 15713.28 697.17 56883.62 88888.00 2000-12-23 05:07:06.037 358 15712.89 697.54 56882.76 88888.00 2000-12-23 05:07:07.037 358 15713.02 697.17 56881.78 88888.00 2000-12-23 05:07:08.037 358 15713.02 697.05 56882.15 88888.00 2000-12-23 05:07:09.037 358 15712.89 696.06 56881.54 88888.00 2000-12-23 05:07:10.037 358 15713.80 695.07 56880.93 88888.00 2000-12-23 05:07:11.037 358 15714.06 695.19 56881.29 88888.00 2000-12-23 05:07:12.037 358 15714.06 695.32 56880.68 88888.00 2000-12-23 05:07:13.037 358 15713.67 695.56 56880.44 88888.00 2000-12-23 05:07:14.037 358 15715.10 694.82 56880.32 88888.00 2000-12-23 05:07:15.037 358 15714.71 694.32 56879.95 88888.00 2000-12-23 05:07:16.037 358 15715.49 694.32 56879.34 88888.00 2000-12-23 05:07:17.037 358 15715.36 694.08 56879.34 88888.00 2000-12-23 05:07:18.037 358 15714.97 694.08 56879.34 88888.00 2000-12-23 05:07:19.037 358 15716.27 693.33 56879.09 88888.00 2000-12-23 05:07:20.037 358 15717.18 693.46 56878.85 88888.00 2000-12-23 05:07:21.037 358 15717.18 692.47 56878.36 88888.00 2000-12-23 05:07:22.037 358 15717.31 692.47 56878.24 88888.00 2000-12-23 05:07:23.037 358 15718.48 692.10 56878.24 88888.00 2000-12-23 05:07:24.037 358 15718.22 691.60 56878.48 88888.00 2000-12-23 05:07:25.037 358 15718.35 691.23 56878.48 88888.00 2000-12-23 05:07:26.037 358 15719.51 690.73 56878.24 88888.00 2000-12-23 05:07:27.037 358 15719.91 690.24 56878.48 88888.00 2000-12-23 05:07:28.037 358 15720.29 688.87 56878.11 88888.00 2000-12-23 05:07:29.037 358 15720.17 688.87 56878.24 88888.00 2000-12-23 05:07:30.037 358 15720.94 688.50 56877.62 88888.00 2000-12-23 05:07:31.037 358 15720.81 687.26 56877.87 88888.00 2000-12-23 05:07:32.037 358 15721.72 686.52 56878.24 88888.00 2000-12-23 05:07:33.037 358 15721.72 686.40 56877.99 88888.00 2000-12-23 05:07:34.037 358 15722.63 685.53 56877.62 88888.00 2000-12-23 05:07:35.037 358 15722.89 685.04 56877.99 88888.00 2000-12-23 05:07:36.037 358 15723.67 684.29 56878.24 88888.00 2000-12-23 05:07:37.037 358 15724.06 683.92 56878.36 88888.00 2000-12-23 05:07:38.037 358 15725.10 683.80 56878.60 88888.00 2000-12-23 05:07:39.037 358 15725.36 683.05 56878.73 88888.00 2000-12-23 05:07:40.037 358 15724.84 682.31 56879.09 88888.00 2000-12-23 05:07:41.037 358 15725.88 682.56 56878.11 88888.00 2000-12-23 05:07:42.037 358 15726.40 681.69 56878.36 88888.00 2000-12-23 05:07:43.037 358 15726.53 681.57 56878.60 88888.00 2000-12-23 05:07:44.037 358 15727.18 681.07 56879.21 88888.00 2000-12-23 05:07:45.037 358 15728.09 680.58 56878.97 88888.00 2000-12-23 05:07:46.037 358 15727.70 680.95 56878.60 88888.00 2000-12-23 05:07:47.037 358 15728.09 679.71 56879.09 88888.00 2000-12-23 05:07:48.037 358 15729.26 679.83 56880.19 88888.00 2000-12-23 05:07:49.037 358 15729.39 679.09 56880.07 88888.00 2000-12-23 05:07:50.037 358 15729.52 678.72 56880.19 88888.00 2000-12-23 05:07:51.037 358 15731.08 679.21 56881.17 88888.00 2000-12-23 05:07:52.037 358 15731.34 678.84 56881.29 88888.00 2000-12-23 05:07:53.037 358 15731.60 678.97 56881.05 88888.00 2000-12-23 05:07:54.037 358 15732.64 679.83 56880.68 88888.00 2000-12-23 05:07:55.037 358 15733.29 679.34 56881.78 88888.00 2000-12-23 05:07:56.037 358 15733.94 679.34 56882.15 88888.00 2000-12-23 05:07:57.037 358 15734.33 678.97 56882.39 88888.00 2000-12-23 05:07:58.037 358 15734.59 678.84 56882.39 88888.00 2000-12-23 05:07:59.037 358 15734.59 678.72 56883.25 88888.00 2000-12-23 05:08:00.037 358 15734.85 678.47 56883.25 88888.00 2000-12-23 05:08:01.037 358 15735.76 678.97 56883.49 88888.00 2000-12-23 05:08:02.037 358 15736.15 678.72 56883.74 88888.00 2000-12-23 05:08:03.037 358 15736.15 678.47 56884.47 88888.00 2000-12-23 05:08:04.037 358 15736.80 678.72 56884.84 88888.00 2000-12-23 05:08:05.037 358 15736.54 678.60 56885.57 88888.00 2000-12-23 05:08:06.037 358 15737.45 679.34 56885.33 88888.00 2000-12-23 05:08:07.037 358 15737.06 677.60 56886.18 88888.00 2000-12-23 05:08:08.037 358 15737.45 678.10 56886.67 88888.00 2000-12-23 05:08:09.037 358 15737.32 677.36 56887.16 88888.00 2000-12-23 05:08:10.037 358 15736.67 677.98 56887.41 88888.00 2000-12-23 05:08:11.037 358 15736.41 678.22 56887.89 88888.00 2000-12-23 05:08:12.037 358 15736.93 677.98 56887.89 88888.00 2000-12-23 05:08:13.037 358 15735.89 677.36 56887.89 88888.00 2000-12-23 05:08:14.037 358 15736.54 677.85 56888.38 88888.00 2000-12-23 05:08:15.037 358 15736.54 677.98 56889.00 88888.00 2000-12-23 05:08:16.037 358 15736.28 677.23 56888.63 88888.00 2000-12-23 05:08:17.037 358 15736.54 677.73 56889.36 88888.00 2000-12-23 05:08:18.037 358 15735.76 676.61 56889.48 88888.00 2000-12-23 05:08:19.037 358 15736.28 676.86 56890.22 88888.00 2000-12-23 05:08:20.037 358 15736.67 677.48 56889.97 88888.00 2000-12-23 05:08:21.037 358 15736.02 676.98 56890.22 88888.00 2000-12-23 05:08:22.037 358 15737.06 677.23 56890.59 88888.00 2000-12-23 05:08:23.037 358 15736.80 676.74 56891.32 88888.00 2000-12-23 05:08:24.037 358 15736.93 676.49 56891.56 88888.00 2000-12-23 05:08:25.037 358 15737.32 677.48 56891.81 88888.00 2000-12-23 05:08:26.037 358 15736.93 676.61 56892.42 88888.00 2000-12-23 05:08:27.037 358 15737.19 676.86 56891.69 88888.00 2000-12-23 05:08:28.037 358 15737.19 676.49 56892.18 88888.00 2000-12-23 05:08:29.037 358 15736.80 676.24 56893.03 88888.00 2000-12-23 05:08:30.037 358 15737.19 676.37 56893.40 88888.00 2000-12-23 05:08:31.037 358 15736.54 676.24 56893.03 88888.00 2000-12-23 05:08:32.037 358 15736.67 675.87 56893.27 88888.00 2000-12-23 05:08:33.037 358 15735.37 676.49 56894.38 88888.00 2000-12-23 05:08:34.037 358 15735.89 676.12 56894.62 88888.00 2000-12-23 05:08:35.037 358 15735.11 675.25 56894.62 88888.00 2000-12-23 05:08:36.037 358 15734.59 675.50 56894.25 88888.00 2000-12-23 05:08:37.037 358 15734.07 674.88 56895.23 88888.00 2000-12-23 05:08:38.037 358 15733.03 674.63 56896.21 88888.00 2000-12-23 05:08:39.037 358 15732.90 674.26 56896.09 88888.00 2000-12-23 05:08:40.037 358 15732.51 674.51 56895.84 88888.00 2000-12-23 05:08:41.037 358 15731.21 674.51 56896.45 88888.00 2000-12-23 05:08:42.037 358 15730.95 674.14 56896.45 88888.00 2000-12-23 05:08:43.037 358 15730.69 674.01 56896.45 88888.00 2000-12-23 05:08:44.037 358 15730.56 673.64 56897.31 88888.00 2000-12-23 05:08:45.037 358 15729.52 673.64 56896.94 88888.00 2000-12-23 05:08:46.037 358 15729.26 673.39 56896.82 88888.00 2000-12-23 05:08:47.037 358 15727.83 672.65 56897.80 88888.00 2000-12-23 05:08:48.037 358 15727.57 673.02 56897.55 88888.00 2000-12-23 05:08:49.037 358 15726.79 673.02 56897.07 88888.00 2000-12-23 05:08:50.037 358 15725.23 673.39 56897.68 88888.00 2000-12-23 05:08:51.037 358 15725.49 672.53 56898.29 88888.00 2000-12-23 05:08:52.037 358 15724.58 672.15 56898.16 88888.00 2000-12-23 05:08:53.037 358 15723.67 672.40 56898.04 88888.00 2000-12-23 05:08:54.037 358 15723.67 672.15 56897.43 88888.00 2000-12-23 05:08:55.037 358 15721.98 671.91 56897.92 88888.00 2000-12-23 05:08:56.037 358 15721.20 672.65 56897.68 88888.00 2000-12-23 05:08:57.037 358 15720.04 672.53 56896.82 88888.00 2000-12-23 05:08:58.037 358 15719.38 672.77 56897.07 88888.00 2000-12-23 05:08:59.037 358 15718.48 672.65 56897.68 88888.00 2000-12-23 05:09:00.037 358 15717.44 672.40 56897.31 88888.00 2000-12-23 05:09:01.037 358 15716.27 672.40 56897.43 88888.00 2000-12-23 05:09:02.037 358 15715.10 672.90 56896.70 88888.00 2000-12-23 05:09:03.037 358 15714.84 672.40 56897.31 88888.00 2000-12-23 05:09:04.037 358 15713.54 672.90 56897.19 88888.00 2000-12-23 05:09:05.037 358 15712.63 672.65 56896.82 88888.00 2000-12-23 05:09:06.037 358 15711.20 672.53 56896.70 88888.00 2000-12-23 05:09:07.037 358 15710.55 672.65 56896.45 88888.00 2000-12-23 05:09:08.037 358 15709.38 672.28 56896.21 88888.00 2000-12-23 05:09:09.037 358 15708.21 672.03 56896.21 88888.00 2000-12-23 05:09:10.037 358 15707.17 672.03 56896.45 88888.00 2000-12-23 05:09:11.037 358 15706.00 671.91 56895.48 88888.00 2000-12-23 05:09:12.037 358 15704.18 672.15 56895.23 88888.00 2000-12-23 05:09:13.037 358 15703.14 672.77 56894.50 88888.00 2000-12-23 05:09:14.037 358 15701.84 672.77 56894.86 88888.00 2000-12-23 05:09:15.037 358 15700.81 672.65 56894.25 88888.00 2000-12-23 05:09:16.037 358 15699.25 672.15 56893.89 88888.00 2000-12-23 05:09:17.037 358 15697.95 672.15 56893.15 88888.00 2000-12-23 05:09:18.037 358 15697.30 672.77 56892.91 88888.00 2000-12-23 05:09:19.037 358 15695.09 672.77 56892.66 88888.00 2000-12-23 05:09:20.037 358 15693.53 673.02 56892.30 88888.00 2000-12-23 05:09:21.037 358 15693.40 673.39 56891.20 88888.00 2000-12-23 05:09:22.037 358 15692.88 673.15 56890.95 88888.00 2000-12-23 05:09:23.037 358 15690.80 674.01 56891.20 88888.00 2000-12-23 05:09:24.037 358 15690.28 674.14 56890.59 88888.00 2000-12-23 05:09:25.037 358 15689.76 673.76 56889.48 88888.00 2000-12-23 05:09:26.037 358 15689.11 674.26 56889.61 88888.00 2000-12-23 05:09:27.037 358 15688.98 674.01 56889.36 88888.00 2000-12-23 05:09:28.037 358 15688.46 673.15 56888.63 88888.00 2000-12-23 05:09:29.037 358 15687.29 674.51 56888.14 88888.00 2000-12-23 05:09:30.037 358 15687.29 674.14 56888.02 88888.00 2000-12-23 05:09:31.037 358 15686.64 675.00 56888.14 88888.00 2000-12-23 05:09:32.037 358 15687.16 674.38 56887.29 88888.00 2000-12-23 05:09:33.037 358 15686.25 674.63 56886.43 88888.00 2000-12-23 05:09:34.037 358 15686.90 674.63 56886.43 88888.00 2000-12-23 05:09:35.037 358 15686.38 675.00 56885.82 88888.00 2000-12-23 05:09:36.037 358 15686.51 675.62 56885.94 88888.00 2000-12-23 05:09:37.037 358 15685.73 675.62 56885.33 88888.00 2000-12-23 05:09:38.037 358 15685.21 675.62 56885.57 88888.00 2000-12-23 05:09:39.037 358 15685.86 675.87 56885.33 88888.00 2000-12-23 05:09:40.037 358 15684.04 676.24 56884.47 88888.00 2000-12-23 05:09:41.037 358 15683.26 676.61 56884.23 88888.00 2000-12-23 05:09:42.037 358 15682.49 676.24 56884.84 88888.00 2000-12-23 05:09:43.037 358 15681.19 676.12 56883.74 88888.00 2000-12-23 05:09:44.037 358 15679.63 676.61 56883.86 88888.00 2000-12-23 05:09:45.037 358 15679.24 676.37 56883.13 88888.00 2000-12-23 05:09:46.037 358 15677.94 676.37 56883.37 88888.00 2000-12-23 05:09:47.037 358 15676.90 675.99 56883.37 88888.00 2000-12-23 05:09:48.037 358 15675.86 676.24 56881.91 88888.00 2000-12-23 05:09:49.037 358 15675.08 676.37 56882.27 88888.00 2000-12-23 05:09:50.037 358 15674.43 676.37 56880.93 88888.00 2000-12-23 05:09:51.037 358 15673.65 676.61 56880.80 88888.00 2000-12-23 05:09:52.037 358 15673.52 676.61 56880.32 88888.00 2000-12-23 05:09:53.037 358 15672.22 676.24 56880.07 88888.00 2000-12-23 05:09:54.037 358 15671.96 676.37 56879.58 88888.00 2000-12-23 05:09:55.037 358 15670.92 675.99 56879.46 88888.00 2000-12-23 05:09:56.037 358 15670.66 676.98 56879.21 88888.00 2000-12-23 05:09:57.037 358 15669.49 676.98 56877.38 88888.00 2000-12-23 05:09:58.037 358 15668.58 675.75 56878.24 88888.00 2000-12-23 05:09:59.037 358 15667.28 676.74 56877.75 88888.00 2000-12-23 05:10:00.037 358 15665.98 676.24 56877.38 88888.00 2000-12-23 05:10:01.037 358 15665.21 676.37 56877.26 88888.00 2000-12-23 05:10:02.037 358 15664.04 676.74 56876.16 88888.00 2000-12-23 05:10:03.037 358 15662.87 675.87 56876.40 88888.00 2000-12-23 05:10:04.037 358 15661.57 676.86 56876.28 88888.00 2000-12-23 05:10:05.037 358 15660.79 676.86 56875.55 88888.00 2000-12-23 05:10:06.037 358 15660.14 676.74 56874.93 88888.00 2000-12-23 05:10:07.037 358 15659.49 676.61 56875.18 88888.00 2000-12-23 05:10:08.037 358 15659.49 676.86 56874.20 88888.00 2000-12-23 05:10:09.037 358 15659.62 676.12 56873.71 88888.00 2000-12-23 05:10:10.037 358 15658.71 676.98 56872.98 88888.00 2000-12-23 05:10:11.037 358 15658.45 677.36 56873.22 88888.00 2000-12-23 05:10:12.037 358 15657.93 678.22 56872.49 88888.00 2000-12-23 05:10:13.037 358 15657.15 677.36 56872.61 88888.00 2000-12-23 05:10:14.037 358 15657.67 677.98 56872.73 88888.00 2000-12-23 05:10:15.037 358 15657.15 677.73 56871.63 88888.00 2000-12-23 05:10:16.037 358 15656.24 678.10 56871.51 88888.00 2000-12-23 05:10:17.037 358 15656.76 677.36 56871.51 88888.00 2000-12-23 05:10:18.037 358 15657.15 677.98 56871.02 88888.00 2000-12-23 05:10:19.037 358 15657.02 679.21 56870.41 88888.00 2000-12-23 05:10:20.037 358 15656.37 678.10 56870.29 88888.00 2000-12-23 05:10:21.037 358 15656.63 678.84 56869.68 88888.00 2000-12-23 05:10:22.037 358 15655.98 678.60 56870.04 88888.00 2000-12-23 05:10:23.037 358 15656.76 678.97 56870.17 88888.00 2000-12-23 05:10:24.037 358 15657.02 678.72 56869.43 88888.00 2000-12-23 05:10:25.037 358 15657.28 679.34 56869.31 88888.00 2000-12-23 05:10:26.037 358 15657.54 679.46 56869.80 88888.00 2000-12-23 05:10:27.037 358 15657.02 679.59 56869.80 88888.00 2000-12-23 05:10:28.037 358 15656.76 679.59 56869.43 88888.00 2000-12-23 05:10:29.037 358 15656.37 680.58 56868.95 88888.00 2000-12-23 05:10:30.037 358 15655.59 680.08 56868.70 88888.00 2000-12-23 05:10:31.037 358 15655.46 681.69 56868.82 88888.00 2000-12-23 05:10:32.037 358 15655.20 681.32 56868.58 88888.00 2000-12-23 05:10:33.037 358 15655.33 680.95 56868.46 88888.00 2000-12-23 05:10:34.037 358 15654.29 681.44 56868.33 88888.00 2000-12-23 05:10:35.037 358 15654.16 681.94 56868.09 88888.00 2000-12-23 05:10:36.037 358 15654.16 682.06 56866.87 88888.00 2000-12-23 05:10:37.037 358 15654.29 682.06 56866.74 88888.00 2000-12-23 05:10:38.037 358 15654.55 681.82 56867.72 88888.00 2000-12-23 05:10:39.037 358 15653.90 681.69 56866.50 88888.00 2000-12-23 05:10:40.037 358 15653.90 682.19 56866.50 88888.00 2000-12-23 05:10:41.037 358 15652.99 683.18 56866.50 88888.00 2000-12-23 05:10:42.037 358 15653.77 682.06 56866.01 88888.00 2000-12-23 05:10:43.037 358 15653.12 682.68 56865.77 88888.00 2000-12-23 05:10:44.037 358 15653.51 682.43 56865.52 88888.00 2000-12-23 05:10:45.037 358 15653.90 683.18 56866.13 88888.00 2000-12-23 05:10:46.037 358 15653.64 682.43 56865.64 88888.00 2000-12-23 05:10:47.037 358 15654.68 683.18 56865.15 88888.00 2000-12-23 05:10:48.037 358 15655.59 682.68 56864.42 88888.00 2000-12-23 05:10:49.037 358 15655.98 682.81 56864.05 88888.00 2000-12-23 05:10:50.037 358 15657.54 682.81 56864.18 88888.00 2000-12-23 05:10:51.037 358 15657.93 683.05 56864.66 88888.00 2000-12-23 05:10:52.037 358 15658.45 683.30 56864.30 88888.00 2000-12-23 05:10:53.037 358 15660.14 682.56 56864.54 88888.00 2000-12-23 05:10:54.037 358 15661.70 683.80 56864.30 88888.00 2000-12-23 05:10:55.037 358 15662.61 682.93 56864.91 88888.00 2000-12-23 05:10:56.037 358 15663.78 683.30 56864.79 88888.00 2000-12-23 05:10:57.037 358 15664.82 683.55 56865.40 88888.00 2000-12-23 05:10:58.037 358 15666.63 684.17 56864.66 88888.00 2000-12-23 05:10:59.037 358 15667.28 684.17 56864.79 88888.00 2000-12-23 05:11:00.037 358 15668.58 684.29 56865.15 88888.00 2000-12-23 05:11:01.037 358 15670.14 684.29 56865.03 88888.00 2000-12-23 05:11:02.037 358 15671.31 684.17 56865.40 88888.00 2000-12-23 05:11:03.037 358 15671.96 684.42 56866.01 88888.00 2000-12-23 05:11:04.037 358 15673.65 684.54 56866.01 88888.00 2000-12-23 05:11:05.037 358 15673.78 686.03 56866.13 88888.00 2000-12-23 05:11:06.037 358 15674.43 685.65 56866.62 88888.00 2000-12-23 05:11:07.037 358 15675.08 686.27 56867.36 88888.00 2000-12-23 05:11:08.037 358 15675.73 686.40 56867.84 88888.00 2000-12-23 05:11:09.037 358 15675.86 686.65 56867.23 88888.00 2000-12-23 05:11:10.037 358 15676.90 687.76 56867.84 88888.00 2000-12-23 05:11:11.037 358 15677.16 687.76 56867.84 88888.00 2000-12-23 05:11:12.037 358 15677.16 687.39 56868.58 88888.00 2000-12-23 05:11:13.037 358 15677.55 687.64 56869.07 88888.00 2000-12-23 05:11:14.037 358 15677.16 687.76 56869.55 88888.00 2000-12-23 05:11:15.037 358 15677.81 687.02 56869.92 88888.00 2000-12-23 05:11:16.037 358 15677.42 687.64 56869.80 88888.00 2000-12-23 05:11:17.037 358 15677.68 688.26 56869.80 88888.00 2000-12-23 05:11:18.037 358 15677.29 687.88 56870.41 88888.00 2000-12-23 05:11:19.037 358 15676.90 687.02 56870.29 88888.00 2000-12-23 05:11:20.037 358 15676.12 687.02 56870.29 88888.00 2000-12-23 05:11:21.037 358 15675.73 688.01 56870.90 88888.00 2000-12-23 05:11:22.037 358 15675.34 687.39 56870.90 88888.00 2000-12-23 05:11:23.037 358 15673.78 688.26 56870.78 88888.00 2000-12-23 05:11:24.037 358 15672.87 687.76 56871.02 88888.00 2000-12-23 05:11:25.037 358 15672.61 688.26 56870.29 88888.00 2000-12-23 05:11:26.037 358 15670.40 688.13 56870.90 88888.00 2000-12-23 05:11:27.037 358 15669.49 687.64 56870.17 88888.00 2000-12-23 05:11:28.037 358 15668.45 688.38 56870.54 88888.00 2000-12-23 05:11:29.037 358 15668.45 688.01 56869.68 88888.00 2000-12-23 05:11:30.037 358 15668.19 687.76 56870.17 88888.00 2000-12-23 05:11:31.037 358 15668.32 688.63 56869.31 88888.00 2000-12-23 05:11:32.037 358 15667.93 687.64 56869.19 88888.00 2000-12-23 05:11:33.037 358 15667.54 687.26 56868.95 88888.00 2000-12-23 05:11:34.037 358 15667.41 688.38 56868.82 88888.00 2000-12-23 05:11:35.037 358 15668.32 688.13 56868.46 88888.00 2000-12-23 05:11:36.037 358 15668.32 688.63 56868.33 88888.00 2000-12-23 05:11:37.037 358 15668.71 688.63 56868.82 88888.00 2000-12-23 05:11:38.037 358 15669.36 688.13 56867.60 88888.00 2000-12-23 05:11:39.037 358 15669.36 689.00 56868.21 88888.00 2000-12-23 05:11:40.037 358 15669.49 688.26 56867.84 88888.00 2000-12-23 05:11:41.037 358 15669.75 689.37 56867.72 88888.00 2000-12-23 05:11:42.037 358 15670.27 689.37 56867.84 88888.00 2000-12-23 05:11:43.037 358 15669.88 689.25 56867.60 88888.00 2000-12-23 05:11:44.037 358 15669.49 689.49 56867.11 88888.00 2000-12-23 05:11:45.037 358 15669.49 689.37 56867.36 88888.00 2000-12-23 05:11:46.037 358 15669.36 689.74 56867.36 88888.00 2000-12-23 05:11:47.037 358 15668.71 689.74 56867.48 88888.00 2000-12-23 05:11:48.037 358 15669.75 689.99 56867.23 88888.00 2000-12-23 05:11:49.037 358 15668.97 690.11 56866.87 88888.00 2000-12-23 05:11:50.037 358 15668.71 690.48 56866.99 88888.00 2000-12-23 05:11:51.037 358 15668.71 690.48 56867.36 88888.00 2000-12-23 05:11:52.037 358 15668.45 690.86 56867.60 88888.00 2000-12-23 05:11:53.037 358 15667.93 690.48 56867.48 88888.00 2000-12-23 05:11:54.037 358 15667.67 690.61 56866.99 88888.00 2000-12-23 05:11:55.037 358 15666.89 690.61 56867.48 88888.00 2000-12-23 05:11:56.037 358 15666.63 690.73 56867.72 88888.00 2000-12-23 05:11:57.037 358 15666.11 691.35 56867.48 88888.00 2000-12-23 05:11:58.037 358 15664.17 691.23 56867.48 88888.00 2000-12-23 05:11:59.037 358 15664.56 690.98 56867.11 88888.00 2000-12-23 05:12:00.037 358 15663.52 690.73 56867.48 88888.00 2000-12-23 05:12:01.037 358 15662.09 691.72 56867.72 88888.00 2000-12-23 05:12:02.037 358 15661.18 691.97 56867.23 88888.00 2000-12-23 05:12:03.037 358 15660.14 691.85 56867.36 88888.00 2000-12-23 05:12:04.037 358 15659.88 692.22 56866.38 88888.00 2000-12-23 05:12:05.037 358 15659.10 692.84 56866.99 88888.00 2000-12-23 05:12:06.037 358 15658.45 692.96 56867.23 88888.00 2000-12-23 05:12:07.037 358 15657.93 693.09 56867.60 88888.00 2000-12-23 05:12:08.037 358 15658.45 693.71 56866.62 88888.00 2000-12-23 05:12:09.037 358 15657.93 693.83 56866.62 88888.00 2000-12-23 05:12:10.037 358 15657.54 693.95 56866.74 88888.00 2000-12-23 05:12:11.037 358 15658.06 694.57 56866.74 88888.00 2000-12-23 05:12:12.037 358 15657.80 695.19 56867.11 88888.00 2000-12-23 05:12:13.037 358 15657.54 696.55 56866.87 88888.00 2000-12-23 05:12:14.037 358 15656.63 695.93 56866.50 88888.00 2000-12-23 05:12:15.037 358 15657.15 696.43 56866.50 88888.00 2000-12-23 05:12:16.037 358 15657.67 696.18 56866.74 88888.00 2000-12-23 05:12:17.037 358 15657.80 696.43 56865.89 88888.00 2000-12-23 05:12:18.037 358 15658.06 696.93 56866.99 88888.00 2000-12-23 05:12:19.037 358 15658.32 697.42 56866.87 88888.00 2000-12-23 05:12:20.037 358 15658.19 697.54 56867.23 88888.00 2000-12-23 05:12:21.037 358 15657.67 697.42 56866.99 88888.00 2000-12-23 05:12:22.037 358 15657.67 697.17 56866.62 88888.00 2000-12-23 05:12:23.037 358 15657.41 696.80 56867.11 88888.00 2000-12-23 05:12:24.037 358 15657.15 696.80 56866.62 88888.00 2000-12-23 05:12:25.037 358 15657.02 696.68 56866.74 88888.00 2000-12-23 05:12:26.037 358 15656.37 696.68 56866.13 88888.00 2000-12-23 05:12:27.037 358 15655.33 697.05 56866.62 88888.00 2000-12-23 05:12:28.037 358 15654.29 696.55 56866.38 88888.00 2000-12-23 05:12:29.037 358 15653.25 695.81 56866.25 88888.00 2000-12-23 05:12:30.037 358 15652.73 696.43 56866.50 88888.00 2000-12-23 05:12:31.037 358 15651.95 696.31 56866.01 88888.00 2000-12-23 05:12:32.037 358 15649.87 696.18 56866.01 88888.00 2000-12-23 05:12:33.037 358 15648.57 696.31 56865.28 88888.00 2000-12-23 05:12:34.037 358 15647.41 696.31 56864.91 88888.00 2000-12-23 05:12:35.037 358 15645.59 696.18 56864.18 88888.00 2000-12-23 05:12:36.037 358 15643.25 695.56 56863.69 88888.00 2000-12-23 05:12:37.037 358 15642.21 695.69 56863.57 88888.00 2000-12-23 05:12:38.037 358 15640.91 695.19 56863.57 88888.00 2000-12-23 05:12:39.037 358 15640.00 694.94 56862.22 88888.00 2000-12-23 05:12:40.037 358 15639.22 694.82 56861.98 88888.00 2000-12-23 05:12:41.037 358 15637.53 694.45 56862.22 88888.00 2000-12-23 05:12:42.037 358 15637.14 694.20 56861.12 88888.00 2000-12-23 05:12:43.037 358 15635.84 694.20 56860.14 88888.00 2000-12-23 05:12:44.037 358 15634.67 693.95 56860.39 88888.00 2000-12-23 05:12:45.037 358 15633.24 693.95 56859.90 88888.00 2000-12-23 05:12:46.037 358 15632.85 693.71 56859.04 88888.00 2000-12-23 05:12:47.037 358 15631.03 693.83 56858.68 88888.00 2000-12-23 05:12:48.037 358 15629.99 692.84 56857.57 88888.00 2000-12-23 05:12:49.037 358 15628.96 692.59 56856.84 88888.00 2000-12-23 05:12:50.037 358 15627.40 692.34 56856.47 88888.00 2000-12-23 05:12:51.037 358 15625.71 692.59 56855.62 88888.00 2000-12-23 05:12:52.037 358 15624.80 691.60 56854.88 88888.00 2000-12-23 05:12:53.037 358 15623.76 690.86 56854.52 88888.00 2000-12-23 05:12:54.037 358 15622.46 690.73 56853.42 88888.00 2000-12-23 05:12:55.037 358 15620.90 689.37 56852.56 88888.00 2000-12-23 05:12:56.037 358 15619.34 689.25 56851.95 88888.00 2000-12-23 05:12:57.037 358 15618.69 689.00 56851.09 88888.00 2000-12-23 05:12:58.037 358 15617.26 688.63 56850.48 88888.00 2000-12-23 05:12:59.037 358 15616.09 687.88 56850.24 88888.00 2000-12-23 05:13:00.037 358 15614.53 688.01 56849.14 88888.00 2000-12-23 05:13:01.037 358 15614.01 687.02 56848.40 88888.00 2000-12-23 05:13:02.037 358 15612.32 687.26 56847.55 88888.00 2000-12-23 05:13:03.037 358 15611.67 687.14 56846.94 88888.00 2000-12-23 05:13:04.037 358 15610.50 686.40 56846.57 88888.00 2000-12-23 05:13:05.037 358 15610.12 686.65 56845.71 88888.00 2000-12-23 05:13:06.037 358 15609.08 686.52 56844.73 88888.00 2000-12-23 05:13:07.037 358 15608.95 685.53 56844.37 88888.00 2000-12-23 05:13:08.037 358 15608.56 685.78 56842.90 88888.00 2000-12-23 05:13:09.037 358 15608.69 684.54 56842.66 88888.00 2000-12-23 05:13:10.037 358 15609.21 684.29 56841.92 88888.00 2000-12-23 05:13:11.037 358 15608.04 685.04 56841.80 88888.00 2000-12-23 05:13:12.037 358 15609.08 684.42 56841.31 88888.00 2000-12-23 05:13:13.037 358 15608.95 684.79 56839.97 88888.00 2000-12-23 05:13:14.037 358 15608.69 683.80 56839.97 88888.00 2000-12-23 05:13:15.037 358 15608.95 684.17 56839.72 88888.00 2000-12-23 05:13:16.037 358 15608.95 683.43 56838.87 88888.00 2000-12-23 05:13:17.037 358 15609.47 683.67 56839.72 88888.00 2000-12-23 05:13:18.037 358 15609.21 683.67 56838.01 88888.00 2000-12-23 05:13:19.037 358 15609.47 684.42 56838.01 88888.00 2000-12-23 05:13:20.037 358 15609.47 684.04 56837.89 88888.00 2000-12-23 05:13:21.037 358 15609.86 683.30 56837.64 88888.00 2000-12-23 05:13:22.037 358 15609.73 684.04 56837.03 88888.00 2000-12-23 05:13:23.037 358 15609.73 684.04 56837.16 88888.00 2000-12-23 05:13:24.037 358 15610.38 684.54 56836.42 88888.00 2000-12-23 05:13:25.037 358 15611.16 683.92 56836.42 88888.00 2000-12-23 05:13:26.037 358 15611.67 684.17 56836.30 88888.00 2000-12-23 05:13:27.037 358 15612.84 683.80 56836.18 88888.00 2000-12-23 05:13:28.037 358 15613.23 684.66 56836.30 88888.00 2000-12-23 05:13:29.037 358 15613.49 684.29 56836.42 88888.00 2000-12-23 05:13:30.037 358 15614.79 684.17 56836.18 88888.00 2000-12-23 05:13:31.037 358 15615.18 683.80 56836.42 88888.00 2000-12-23 05:13:32.037 358 15615.31 683.18 56835.69 88888.00 2000-12-23 05:13:33.037 358 15616.35 683.67 56835.93 88888.00 2000-12-23 05:13:34.037 358 15616.22 683.43 56835.93 88888.00 2000-12-23 05:13:35.037 358 15616.22 683.55 56836.05 88888.00 2000-12-23 05:13:36.037 358 15616.87 683.92 56835.45 88888.00 2000-12-23 05:13:37.037 358 15617.52 684.29 56836.30 88888.00 2000-12-23 05:13:38.037 358 15617.65 684.54 56836.79 88888.00 2000-12-23 05:13:39.037 358 15617.39 684.42 56836.05 88888.00 2000-12-23 05:13:40.037 358 15617.26 684.54 56836.05 88888.00 2000-12-23 05:13:41.037 358 15616.74 684.54 56835.57 88888.00 2000-12-23 05:13:42.037 358 15617.39 684.54 56836.05 88888.00 2000-12-23 05:13:43.037 358 15616.61 685.04 56836.42 88888.00 2000-12-23 05:13:44.037 358 15615.83 685.04 56835.81 88888.00 2000-12-23 05:13:45.037 358 15616.48 684.54 56836.05 88888.00 2000-12-23 05:13:46.037 358 15615.31 684.42 56835.69 88888.00 2000-12-23 05:13:47.037 358 15615.83 683.92 56836.05 88888.00 2000-12-23 05:13:48.037 358 15615.44 684.17 56835.45 88888.00 2000-12-23 05:13:49.037 358 15615.70 684.91 56835.81 88888.00 2000-12-23 05:13:50.037 358 15615.57 684.29 56835.45 88888.00 2000-12-23 05:13:51.037 358 15615.96 683.18 56835.08 88888.00 2000-12-23 05:13:52.037 358 15615.18 682.81 56835.45 88888.00 2000-12-23 05:13:53.037 358 15615.96 682.93 56834.95 88888.00 2000-12-23 05:13:54.037 358 15616.09 683.05 56834.59 88888.00 2000-12-23 05:13:55.037 358 15616.35 682.93 56834.46 88888.00 2000-12-23 05:13:56.037 358 15616.74 682.43 56834.46 88888.00 2000-12-23 05:13:57.037 358 15616.74 683.30 56834.71 88888.00 2000-12-23 05:13:58.037 358 15616.61 683.05 56834.34 88888.00 2000-12-23 05:13:59.037 358 15617.91 682.68 56834.46 88888.00 2000-12-23 05:14:00.037 358 15617.78 682.93 56833.49 88888.00 2000-12-23 05:14:01.037 358 15619.08 682.43 56833.24 88888.00 2000-12-23 05:14:02.037 358 15619.47 683.05 56833.61 88888.00 2000-12-23 05:14:03.037 358 15619.60 682.93 56833.86 88888.00 2000-12-23 05:14:04.037 358 15620.90 682.43 56833.61 88888.00 2000-12-23 05:14:05.037 358 15621.29 682.06 56833.12 88888.00 2000-12-23 05:14:06.037 358 15622.20 682.31 56832.75 88888.00 2000-12-23 05:14:07.037 358 15622.85 682.43 56832.63 88888.00 2000-12-23 05:14:08.037 358 15623.89 681.44 56832.39 88888.00 2000-12-23 05:14:09.037 358 15624.02 681.44 56832.63 88888.00 2000-12-23 05:14:10.037 358 15626.10 681.32 56832.51 88888.00 2000-12-23 05:14:11.037 358 15626.49 681.07 56832.63 88888.00 2000-12-23 05:14:12.037 358 15627.66 680.95 56832.51 88888.00 2000-12-23 05:14:13.037 358 15629.21 680.70 56832.75 88888.00 2000-12-23 05:14:14.037 358 15630.12 680.21 56832.27 88888.00 2000-12-23 05:14:15.037 358 15631.55 679.46 56831.78 88888.00 2000-12-23 05:14:16.037 358 15632.72 679.46 56833.12 88888.00 2000-12-23 05:14:17.037 358 15633.76 679.71 56833.36 88888.00 2000-12-23 05:14:18.037 358 15635.84 679.83 56833.00 88888.00 2000-12-23 05:14:19.037 358 15637.14 679.34 56833.00 88888.00 2000-12-23 05:14:20.037 358 15637.79 679.34 56833.00 88888.00 2000-12-23 05:14:21.037 358 15639.09 678.72 56833.73 88888.00 2000-12-23 05:14:22.037 358 15640.26 678.72 56833.49 88888.00 2000-12-23 05:14:23.037 358 15641.43 678.72 56833.61 88888.00 2000-12-23 05:14:24.037 358 15641.69 678.22 56834.10 88888.00 2000-12-23 05:14:25.037 358 15642.47 678.22 56833.98 88888.00 2000-12-23 05:14:26.037 358 15643.51 676.61 56834.59 88888.00 2000-12-23 05:14:27.037 358 15643.25 677.23 56835.08 88888.00 2000-12-23 05:14:28.037 358 15644.16 676.74 56834.83 88888.00 2000-12-23 05:14:29.037 358 15643.64 676.49 56834.83 88888.00 2000-12-23 05:14:30.037 358 15644.42 675.87 56834.83 88888.00 2000-12-23 05:14:31.037 358 15644.03 675.87 56834.46 88888.00 2000-12-23 05:14:32.037 358 15643.25 675.99 56835.45 88888.00 2000-12-23 05:14:33.037 358 15642.47 675.75 56835.20 88888.00 2000-12-23 05:14:34.037 358 15642.73 675.13 56834.95 88888.00 2000-12-23 05:14:35.037 358 15642.21 674.88 56834.46 88888.00 2000-12-23 05:14:36.037 358 15642.21 673.89 56834.46 88888.00 2000-12-23 05:14:37.037 358 15641.43 673.52 56834.46 88888.00 2000-12-23 05:14:38.037 358 15641.30 673.76 56834.34 88888.00 2000-12-23 05:14:39.037 358 15641.30 673.52 56833.61 88888.00 2000-12-23 05:14:40.037 358 15640.91 673.15 56833.36 88888.00 2000-12-23 05:14:41.037 358 15641.04 673.15 56833.12 88888.00 2000-12-23 05:14:42.037 358 15641.95 673.02 56832.88 88888.00 2000-12-23 05:14:43.037 358 15641.04 671.91 56832.27 88888.00 2000-12-23 05:14:44.037 358 15640.78 671.66 56831.78 88888.00 2000-12-23 05:14:45.037 358 15641.04 671.16 56831.65 88888.00 2000-12-23 05:14:46.037 358 15641.30 671.29 56831.41 88888.00 2000-12-23 05:14:47.037 358 15641.17 671.16 56831.16 88888.00 2000-12-23 05:14:48.037 358 15640.91 670.54 56830.80 88888.00 2000-12-23 05:14:49.037 358 15640.78 670.54 56830.19 88888.00 2000-12-23 05:14:50.037 358 15640.91 669.55 56829.45 88888.00 2000-12-23 05:14:51.037 358 15641.17 670.05 56829.21 88888.00 2000-12-23 05:14:52.037 358 15641.43 669.31 56828.96 88888.00 2000-12-23 05:14:53.037 358 15641.04 668.93 56828.84 88888.00 2000-12-23 05:14:54.037 358 15641.43 668.81 56828.35 88888.00 2000-12-23 05:14:55.037 358 15641.30 668.69 56827.98 88888.00 2000-12-23 05:14:56.037 358 15642.21 669.18 56827.25 88888.00 2000-12-23 05:14:57.037 358 15642.21 668.56 56827.98 88888.00 2000-12-23 05:14:58.037 358 15642.60 668.81 56827.25 88888.00 2000-12-23 05:14:59.037 358 15643.12 668.56 56827.25 88888.00 2000-12-23 05:15:00.037 358 15643.38 668.69 56826.52 88888.00 2000-12-23 05:15:01.037 358 15644.03 668.56 56826.39 88888.00 2000-12-23 05:15:02.037 358 15644.55 668.56 56826.03 88888.00 2000-12-23 05:15:03.037 358 15645.46 668.44 56825.91 88888.00 2000-12-23 05:15:04.037 358 15645.07 668.81 56825.91 88888.00 2000-12-23 05:15:05.037 358 15645.07 668.56 56825.17 88888.00 2000-12-23 05:15:06.037 358 15645.72 668.69 56824.93 88888.00 2000-12-23 05:15:07.037 358 15645.72 668.19 56824.80 88888.00 2000-12-23 05:15:08.037 358 15645.72 667.32 56824.32 88888.00 2000-12-23 05:15:09.037 358 15645.59 666.95 56823.95 88888.00 2000-12-23 05:15:10.037 358 15644.55 666.21 56823.58 88888.00 2000-12-23 05:15:11.037 358 15644.42 666.09 56823.71 88888.00 2000-12-23 05:15:12.037 358 15644.29 665.59 56823.71 88888.00 2000-12-23 05:15:13.037 358 15644.16 665.34 56822.36 88888.00 2000-12-23 05:15:14.037 358 15642.86 664.72 56822.36 88888.00 2000-12-23 05:15:15.037 358 15643.38 664.23 56821.63 88888.00 2000-12-23 05:15:16.037 358 15642.73 663.48 56820.77 88888.00 2000-12-23 05:15:17.037 358 15642.60 662.99 56820.77 88888.00 2000-12-23 05:15:18.037 358 15641.69 662.62 56820.04 88888.00 2000-12-23 05:15:19.037 358 15641.82 661.63 56819.55 88888.00 2000-12-23 05:15:20.037 358 15640.52 661.50 56819.06 88888.00 2000-12-23 05:15:21.037 358 15639.87 661.01 56819.18 88888.00 2000-12-23 05:15:22.037 358 15639.35 660.64 56818.33 88888.00 2000-12-23 05:15:23.037 358 15638.31 660.39 56817.71 88888.00 2000-12-23 05:15:24.037 358 15637.92 659.52 56817.35 88888.00 2000-12-23 05:15:25.037 358 15637.01 659.03 56815.64 88888.00 2000-12-23 05:15:26.037 358 15636.75 657.79 56815.88 88888.00 2000-12-23 05:15:27.037 358 15635.71 657.54 56814.54 88888.00 2000-12-23 05:15:28.037 358 15634.28 657.54 56814.41 88888.00 2000-12-23 05:15:29.037 358 15634.41 656.80 56813.56 88888.00 2000-12-23 05:15:30.037 358 15633.24 656.92 56812.95 88888.00 2000-12-23 05:15:31.037 358 15632.33 656.18 56811.60 88888.00 2000-12-23 05:15:32.037 358 15632.07 655.81 56811.36 88888.00 2000-12-23 05:15:33.037 358 15631.03 655.06 56810.62 88888.00 2000-12-23 05:15:34.037 358 15630.51 654.32 56809.52 88888.00 2000-12-23 05:15:35.037 358 15630.64 654.20 56809.04 88888.00 2000-12-23 05:15:36.037 358 15631.42 653.33 56808.30 88888.00 2000-12-23 05:15:37.037 358 15630.90 653.08 56807.57 88888.00 2000-12-23 05:15:38.037 358 15631.16 652.09 56806.96 88888.00 2000-12-23 05:15:39.037 358 15631.16 651.72 56805.98 88888.00 2000-12-23 05:15:40.037 358 15631.16 651.10 56805.61 88888.00 2000-12-23 05:15:41.037 358 15631.42 649.98 56804.88 88888.00 2000-12-23 05:15:42.037 358 15631.16 649.86 56803.90 88888.00 2000-12-23 05:15:43.037 358 15631.81 648.87 56804.39 88888.00 2000-12-23 05:15:44.037 358 15631.42 648.62 56803.16 88888.00 2000-12-23 05:15:45.037 358 15631.55 647.63 56803.16 88888.00 2000-12-23 05:15:46.037 358 15630.90 647.01 56802.31 88888.00 2000-12-23 05:15:47.037 358 15631.42 646.15 56801.33 88888.00 2000-12-23 05:15:48.037 358 15632.46 645.53 56800.35 88888.00 2000-12-23 05:15:49.037 358 15631.68 645.03 56801.45 88888.00 2000-12-23 05:15:50.037 358 15630.90 644.16 56800.23 88888.00 2000-12-23 05:15:51.037 358 15631.16 643.79 56799.62 88888.00 2000-12-23 05:15:52.037 358 15630.64 643.17 56799.99 88888.00 2000-12-23 05:15:53.037 358 15630.51 643.30 56798.89 88888.00 2000-12-23 05:15:54.037 358 15629.86 642.31 56797.66 88888.00 2000-12-23 05:15:55.037 358 15630.25 641.81 56797.91 88888.00 2000-12-23 05:15:56.037 358 15630.64 641.69 56797.42 88888.00 2000-12-23 05:15:57.037 358 15630.77 640.57 56797.18 88888.00 2000-12-23 05:15:58.037 358 15630.77 640.20 56796.68 88888.00 2000-12-23 05:15:59.037 358 15630.90 639.46 56795.95 88888.00 2000-12-23 05:16:00.037 358 15630.77 639.21 56795.46 88888.00 2000-12-23 05:16:01.037 358 15630.77 638.71 56794.61 88888.00 2000-12-23 05:16:02.037 358 15631.29 637.85 56795.10 88888.00 2000-12-23 05:16:03.037 358 15629.99 637.60 56794.24 88888.00 2000-12-23 05:16:04.037 358 15630.25 637.48 56794.12 88888.00 2000-12-23 05:16:05.037 358 15629.99 637.10 56793.63 88888.00 2000-12-23 05:16:06.037 358 15629.99 636.11 56792.77 88888.00 2000-12-23 05:16:07.037 358 15629.60 635.25 56792.53 88888.00 2000-12-23 05:16:08.037 358 15628.57 635.25 56792.53 88888.00 2000-12-23 05:16:09.037 358 15628.44 633.76 56792.16 88888.00 2000-12-23 05:16:10.037 358 15628.18 632.77 56790.57 88888.00 2000-12-23 05:16:11.037 358 15627.27 632.89 56790.82 88888.00 2000-12-23 05:16:12.037 358 15627.14 631.90 56790.33 88888.00 2000-12-23 05:16:13.037 358 15626.49 631.28 56789.59 88888.00 2000-12-23 05:16:14.037 358 15626.36 631.16 56789.35 88888.00 2000-12-23 05:16:15.037 358 15626.62 629.67 56788.62 88888.00 2000-12-23 05:16:16.037 358 15626.49 628.68 56788.37 88888.00 2000-12-23 05:16:17.037 358 15625.58 628.68 56787.76 88888.00 2000-12-23 05:16:18.037 358 15625.71 627.32 56786.78 88888.00 2000-12-23 05:16:19.037 358 15624.67 626.82 56786.29 88888.00 2000-12-23 05:16:20.037 358 15624.41 625.83 56785.93 88888.00 2000-12-23 05:16:21.037 358 15624.41 625.59 56785.56 88888.00 2000-12-23 05:16:22.037 358 15623.24 625.46 56784.46 88888.00 2000-12-23 05:16:23.037 358 15624.28 623.98 56784.34 88888.00 2000-12-23 05:16:24.037 358 15623.89 623.60 56784.21 88888.00 2000-12-23 05:16:25.037 358 15624.41 622.86 56783.73 88888.00 2000-12-23 05:16:26.037 358 15625.06 622.61 56783.73 88888.00 2000-12-23 05:16:27.037 358 15625.19 622.61 56783.48 88888.00 2000-12-23 05:16:28.037 358 15625.71 621.99 56782.50 88888.00 2000-12-23 05:16:29.037 358 15626.62 622.37 56781.89 88888.00 2000-12-23 05:16:30.037 358 15626.88 621.75 56782.75 88888.00 2000-12-23 05:16:31.037 358 15629.34 621.50 56781.16 88888.00 2000-12-23 05:16:32.037 358 15628.96 620.76 56781.77 88888.00 2000-12-23 05:16:33.037 358 15629.73 621.00 56781.16 88888.00 2000-12-23 05:16:34.037 358 15630.90 620.26 56780.55 88888.00 2000-12-23 05:16:35.037 358 15631.55 619.52 56781.04 88888.00 2000-12-23 05:16:36.037 358 15632.07 619.39 56781.40 88888.00 2000-12-23 05:16:37.037 358 15632.72 620.01 56780.91 88888.00 2000-12-23 05:16:38.037 358 15632.98 620.26 56780.43 88888.00 2000-12-23 05:16:39.037 358 15633.37 619.64 56779.57 88888.00 2000-12-23 05:16:40.037 358 15634.02 618.77 56780.06 88888.00 2000-12-23 05:16:41.037 358 15633.63 618.77 56780.06 88888.00 2000-12-23 05:16:42.037 358 15634.93 618.77 56780.06 88888.00 2000-12-23 05:16:43.037 358 15635.06 618.40 56779.57 88888.00 2000-12-23 05:16:44.037 358 15634.80 617.16 56779.69 88888.00 2000-12-23 05:16:45.037 358 15634.93 616.30 56778.47 88888.00 2000-12-23 05:16:46.037 358 15634.93 615.43 56778.96 88888.00 2000-12-23 05:16:47.037 358 15635.97 615.31 56778.59 88888.00 2000-12-23 05:16:48.037 358 15636.10 614.56 56778.71 88888.00 2000-12-23 05:16:49.037 358 15636.36 613.08 56778.34 88888.00 2000-12-23 05:16:50.037 358 15635.71 612.58 56778.10 88888.00 2000-12-23 05:16:51.037 358 15635.71 611.59 56778.34 88888.00 2000-12-23 05:16:52.037 358 15635.71 611.34 56777.37 88888.00 2000-12-23 05:16:53.037 358 15635.32 611.47 56777.00 88888.00 2000-12-23 05:16:54.037 358 15634.54 609.98 56777.00 88888.00 2000-12-23 05:16:55.037 358 15634.54 609.86 56776.76 88888.00 2000-12-23 05:16:56.037 358 15635.71 608.37 56776.27 88888.00 2000-12-23 05:16:57.037 358 15635.45 608.37 56776.76 88888.00 2000-12-23 05:16:58.037 358 15634.41 607.26 56776.14 88888.00 2000-12-23 05:16:59.037 358 15635.97 606.64 56775.54 88888.00 2000-12-23 05:17:00.037 358 15636.49 606.64 56776.02 88888.00 2000-12-23 05:17:01.037 358 15636.62 605.77 56775.66 88888.00 2000-12-23 05:17:02.037 358 15637.92 605.52 56774.92 88888.00 2000-12-23 05:17:03.037 358 15637.92 604.78 56775.17 88888.00 2000-12-23 05:17:04.037 358 15638.70 605.03 56775.29 88888.00 2000-12-23 05:17:05.037 358 15639.35 605.03 56775.90 88888.00 2000-12-23 05:17:06.037 358 15640.39 605.40 56775.17 88888.00 2000-12-23 05:17:07.037 358 15641.30 604.04 56776.02 88888.00 2000-12-23 05:17:08.037 358 15641.56 604.41 56775.41 88888.00 2000-12-23 05:17:09.037 358 15642.99 604.90 56774.92 88888.00 2000-12-23 05:17:10.037 358 15644.42 603.91 56775.78 88888.00 2000-12-23 05:17:11.037 358 15644.81 603.66 56776.27 88888.00 2000-12-23 05:17:12.037 358 15645.85 603.54 56776.14 88888.00 2000-12-23 05:17:13.037 358 15645.98 603.54 56775.78 88888.00 2000-12-23 05:17:14.037 358 15647.01 602.92 56776.02 88888.00 2000-12-23 05:17:15.037 358 15647.67 603.04 56776.14 88888.00 2000-12-23 05:17:16.037 358 15648.57 602.67 56776.76 88888.00 2000-12-23 05:17:17.037 358 15650.52 601.93 56776.39 88888.00 2000-12-23 05:17:18.037 358 15651.56 601.68 56776.76 88888.00 2000-12-23 05:17:19.037 358 15651.82 600.81 56776.76 88888.00 2000-12-23 05:17:20.037 358 15652.60 600.57 56777.98 88888.00 2000-12-23 05:17:21.037 358 15654.42 599.58 56777.49 88888.00 2000-12-23 05:17:22.037 358 15654.55 599.08 56777.98 88888.00 2000-12-23 05:17:23.037 358 15655.98 598.83 56777.61 88888.00 2000-12-23 05:17:24.037 358 15656.63 598.21 56778.22 88888.00 2000-12-23 05:17:25.037 358 15657.41 597.84 56778.10 88888.00 2000-12-23 05:17:26.037 358 15658.19 597.22 56777.86 88888.00 2000-12-23 05:17:27.037 358 15659.23 596.11 56778.34 88888.00 2000-12-23 05:17:28.037 358 15659.10 595.37 56778.71 88888.00 2000-12-23 05:17:29.037 358 15659.88 594.87 56778.96 88888.00 2000-12-23 05:17:30.037 358 15660.40 594.62 56779.08 88888.00 2000-12-23 05:17:31.037 358 15660.14 593.38 56780.06 88888.00 2000-12-23 05:17:32.037 358 15660.79 593.01 56779.69 88888.00 2000-12-23 05:17:33.037 358 15660.92 592.39 56779.45 88888.00 2000-12-23 05:17:34.037 358 15660.92 592.02 56779.93 88888.00 2000-12-23 05:17:35.037 358 15661.83 591.15 56779.81 88888.00 2000-12-23 05:17:36.037 358 15662.22 590.04 56780.30 88888.00 2000-12-23 05:17:37.037 358 15662.35 590.16 56780.55 88888.00 2000-12-23 05:17:38.037 358 15662.87 590.29 56780.30 88888.00 2000-12-23 05:17:39.037 358 15663.78 589.30 56780.43 88888.00 2000-12-23 05:17:40.037 358 15664.30 588.92 56780.43 88888.00 2000-12-23 05:17:41.037 358 15664.56 588.55 56780.79 88888.00 2000-12-23 05:17:42.037 358 15664.56 587.19 56780.06 88888.00 2000-12-23 05:17:43.037 358 15665.08 585.70 56780.18 88888.00 2000-12-23 05:17:44.037 358 15665.33 585.95 56781.04 88888.00 2000-12-23 05:17:45.037 358 15665.72 585.33 56780.79 88888.00 2000-12-23 05:17:46.037 358 15666.24 584.34 56780.79 88888.00 2000-12-23 05:17:47.037 358 15666.63 583.60 56780.79 88888.00 2000-12-23 05:17:48.037 358 15666.63 581.99 56780.06 88888.00 2000-12-23 05:17:49.037 358 15666.89 581.87 56780.18 88888.00 2000-12-23 05:17:50.037 358 15667.02 581.74 56780.91 88888.00 2000-12-23 05:17:51.037 358 15668.32 581.25 56780.91 88888.00 2000-12-23 05:17:52.037 358 15668.71 581.25 56780.79 88888.00 2000-12-23 05:17:53.037 358 15669.62 580.13 56780.79 88888.00 2000-12-23 05:17:54.037 358 15669.36 580.50 56780.91 88888.00 2000-12-23 05:17:55.037 358 15670.40 580.01 56781.28 88888.00 2000-12-23 05:17:56.037 358 15670.66 579.39 56780.91 88888.00 2000-12-23 05:17:57.037 358 15671.83 579.39 56781.04 88888.00 2000-12-23 05:17:58.037 358 15673.00 579.14 56780.79 88888.00 2000-12-23 05:17:59.037 358 15673.26 579.02 56780.67 88888.00 2000-12-23 05:18:00.037 358 15673.91 579.39 56781.65 88888.00 2000-12-23 05:18:01.037 358 15675.21 578.27 56780.55 88888.00 2000-12-23 05:18:02.037 358 15675.73 578.40 56781.28 88888.00 2000-12-23 05:18:03.037 358 15676.51 578.52 56780.67 88888.00 2000-12-23 05:18:04.037 358 15677.16 577.78 56780.91 88888.00 2000-12-23 05:18:05.037 358 15677.81 577.78 56780.91 88888.00 2000-12-23 05:18:06.037 358 15678.59 577.03 56780.91 88888.00 2000-12-23 05:18:07.037 358 15678.46 576.66 56780.91 88888.00 2000-12-23 05:18:08.037 358 15678.72 576.66 56780.91 88888.00 2000-12-23 05:18:09.037 358 15678.72 575.92 56780.79 88888.00 2000-12-23 05:18:10.037 358 15679.89 576.17 56781.52 88888.00 2000-12-23 05:18:11.037 358 15679.63 576.04 56780.91 88888.00 2000-12-23 05:18:12.037 358 15679.37 575.18 56780.91 88888.00 2000-12-23 05:18:13.037 358 15679.63 574.43 56780.43 88888.00 2000-12-23 05:18:14.037 358 15679.89 573.81 56780.79 88888.00 2000-12-23 05:18:15.037 358 15680.02 572.95 56781.04 88888.00 2000-12-23 05:18:16.037 358 15679.24 572.33 56780.30 88888.00 2000-12-23 05:18:17.037 358 15678.20 570.97 56779.69 88888.00 2000-12-23 05:18:18.037 358 15677.94 570.35 56779.32 88888.00 2000-12-23 05:18:19.037 358 15677.42 569.85 56778.71 88888.00 2000-12-23 05:18:20.037 358 15676.77 568.74 56779.32 88888.00 2000-12-23 05:18:21.037 358 15675.73 568.37 56778.59 88888.00 2000-12-23 05:18:22.037 358 15674.69 567.13 56778.47 88888.00 2000-12-23 05:18:23.037 358 15673.78 566.26 56777.98 88888.00 2000-12-23 05:18:24.037 358 15673.26 564.77 56777.25 88888.00 2000-12-23 05:18:25.037 358 15672.35 564.53 56777.00 88888.00 2000-12-23 05:18:26.037 358 15672.48 563.41 56776.76 88888.00 2000-12-23 05:18:27.037 358 15671.96 563.04 56775.78 88888.00 2000-12-23 05:18:28.037 358 15670.66 561.92 56775.90 88888.00 2000-12-23 05:18:29.037 358 15671.05 560.93 56775.04 88888.00 2000-12-23 05:18:30.037 358 15671.57 560.44 56774.92 88888.00 2000-12-23 05:18:31.037 358 15670.79 558.95 56774.43 88888.00 2000-12-23 05:18:32.037 358 15670.14 558.70 56774.07 88888.00 2000-12-23 05:18:33.037 358 15671.05 557.71 56774.31 88888.00 2000-12-23 05:18:34.037 358 15670.53 556.97 56774.31 88888.00 2000-12-23 05:18:35.037 358 15671.44 555.98 56773.58 88888.00 2000-12-23 05:18:36.037 358 15671.83 555.73 56773.21 88888.00 2000-12-23 05:18:37.037 358 15671.96 554.99 56772.96 88888.00 2000-12-23 05:18:38.037 358 15671.18 554.37 56772.84 88888.00 2000-12-23 05:18:39.037 358 15671.57 554.12 56772.48 88888.00 2000-12-23 05:18:40.037 358 15671.70 553.50 56772.23 88888.00 2000-12-23 05:18:41.037 358 15671.83 552.64 56771.50 88888.00 2000-12-23 05:18:42.037 358 15671.57 551.15 56771.87 88888.00 2000-12-23 05:18:43.037 358 15671.96 550.53 56771.99 88888.00 2000-12-23 05:18:44.037 358 15671.31 550.41 56772.36 88888.00 2000-12-23 05:18:45.037 358 15671.05 549.42 56772.11 88888.00 2000-12-23 05:18:46.037 358 15671.96 548.05 56771.62 88888.00 2000-12-23 05:18:47.037 358 15670.14 548.18 56771.25 88888.00 2000-12-23 05:18:48.037 358 15669.88 547.06 56771.38 88888.00 2000-12-23 05:18:49.037 358 15669.88 546.69 56771.50 88888.00 2000-12-23 05:18:50.037 358 15669.23 546.07 56770.52 88888.00 2000-12-23 05:18:51.037 358 15668.32 545.33 56771.01 88888.00 2000-12-23 05:18:52.037 358 15668.19 543.97 56771.01 88888.00 2000-12-23 05:18:53.037 358 15667.93 542.11 56770.03 88888.00 2000-12-23 05:18:54.037 358 15667.02 542.36 56770.64 88888.00 2000-12-23 05:18:55.037 358 15666.24 541.61 56770.77 88888.00 2000-12-23 05:18:56.037 358 15665.98 541.86 56770.03 88888.00 2000-12-23 05:18:57.037 358 15665.21 540.37 56769.79 88888.00 2000-12-23 05:18:58.037 358 15664.30 540.25 56769.05 88888.00 2000-12-23 05:18:59.037 358 15663.78 539.51 56769.54 88888.00 2000-12-23 05:19:00.037 358 15663.13 539.38 56769.30 88888.00 2000-12-23 05:19:01.037 358 15662.48 538.02 56768.07 88888.00 2000-12-23 05:19:02.037 358 15662.09 537.65 56768.07 88888.00 2000-12-23 05:19:03.037 358 15660.79 537.03 56767.34 88888.00 2000-12-23 05:19:04.037 358 15659.75 536.04 56767.71 88888.00 2000-12-23 05:19:05.037 358 15660.14 535.42 56767.46 88888.00 2000-12-23 05:19:06.037 358 15658.84 533.93 56766.73 88888.00 2000-12-23 05:19:07.037 358 15658.19 533.56 56766.73 88888.00 2000-12-23 05:19:08.037 358 15657.54 533.19 56766.00 88888.00 2000-12-23 05:19:09.037 358 15656.11 532.45 56765.75 88888.00 2000-12-23 05:19:10.037 358 15655.98 531.21 56765.26 88888.00 2000-12-23 05:19:11.037 358 15655.98 530.59 56764.89 88888.00 2000-12-23 05:19:12.037 358 15654.03 529.97 56764.53 88888.00 2000-12-23 05:19:13.037 358 15653.12 529.35 56763.92 88888.00 2000-12-23 05:19:14.037 358 15652.34 529.10 56763.67 88888.00 2000-12-23 05:19:15.037 358 15651.04 529.10 56762.70 88888.00 2000-12-23 05:19:16.037 358 15649.61 528.61 56761.96 88888.00 2000-12-23 05:19:17.037 358 15647.79 528.36 56761.72 88888.00 2000-12-23 05:19:18.037 358 15647.28 528.24 56761.23 88888.00 2000-12-23 05:19:19.037 358 15646.75 527.12 56760.98 88888.00 2000-12-23 05:19:20.037 358 15644.68 527.62 56760.00 88888.00 2000-12-23 05:19:21.037 358 15643.51 527.62 56759.64 88888.00 2000-12-23 05:19:22.037 358 15642.21 527.00 56759.39 88888.00 2000-12-23 05:19:23.037 358 15640.78 526.50 56758.78 88888.00 2000-12-23 05:19:24.037 358 15640.52 526.01 56757.56 88888.00 2000-12-23 05:19:25.037 358 15639.22 526.01 56757.07 88888.00 2000-12-23 05:19:26.037 358 15638.57 525.51 56756.95 88888.00 2000-12-23 05:19:27.037 358 15637.27 526.13 56756.46 88888.00 2000-12-23 05:19:28.037 358 15636.75 526.13 56755.61 88888.00 2000-12-23 05:19:29.037 358 15635.58 525.39 56754.75 88888.00 2000-12-23 05:19:30.037 358 15634.41 525.14 56754.50 88888.00 2000-12-23 05:19:31.037 358 15634.28 525.02 56754.62 88888.00 2000-12-23 05:19:32.037 358 15633.24 524.03 56753.65 88888.00 2000-12-23 05:19:33.037 358 15631.29 524.03 56753.40 88888.00 2000-12-23 05:19:34.037 358 15631.55 523.78 56752.55 88888.00 2000-12-23 05:19:35.037 358 15630.64 523.28 56752.79 88888.00 2000-12-23 05:19:36.037 358 15629.60 523.16 56752.18 88888.00 2000-12-23 05:19:37.037 358 15628.83 522.66 56751.69 88888.00 2000-12-23 05:19:38.037 358 15627.53 522.54 56750.59 88888.00 2000-12-23 05:19:39.037 358 15627.79 522.79 56750.22 88888.00 2000-12-23 05:19:40.037 358 15627.01 522.04 56750.71 88888.00 2000-12-23 05:19:41.037 358 15625.32 521.55 56749.86 88888.00 2000-12-23 05:19:42.037 358 15624.41 521.55 56749.37 88888.00 2000-12-23 05:19:43.037 358 15624.54 520.31 56748.02 88888.00 2000-12-23 05:19:44.037 358 15623.63 519.69 56748.02 88888.00 2000-12-23 05:19:45.037 358 15623.50 521.05 56748.14 88888.00 2000-12-23 05:19:46.037 358 15621.94 520.43 56747.54 88888.00 2000-12-23 05:19:47.037 358 15621.42 520.19 56747.29 88888.00 2000-12-23 05:19:48.037 358 15621.03 519.81 56746.80 88888.00 2000-12-23 05:19:49.037 358 15620.12 519.69 56746.68 88888.00 2000-12-23 05:19:50.037 358 15619.08 520.31 56746.31 88888.00 2000-12-23 05:19:51.037 358 15618.43 519.81 56745.58 88888.00 2000-12-23 05:19:52.037 358 15617.13 519.44 56745.70 88888.00 2000-12-23 05:19:53.037 358 15617.52 519.57 56745.21 88888.00 2000-12-23 05:19:54.037 358 15616.87 519.81 56744.48 88888.00 2000-12-23 05:19:55.037 358 15615.57 520.43 56744.36 88888.00 2000-12-23 05:19:56.037 358 15615.05 520.31 56744.48 88888.00 2000-12-23 05:19:57.037 358 15614.66 520.68 56744.60 88888.00 2000-12-23 05:19:58.037 358 15613.62 520.06 56744.60 88888.00 2000-12-23 05:19:59.037 358 15611.67 519.81 56743.13 88888.00 2000-12-23 05:20:00.037 358 15610.63 519.20 56742.64 88888.00 2000-12-23 05:20:01.037 358 15610.50 518.45 56742.77 88888.00 2000-12-23 05:20:02.037 358 15609.47 518.33 56742.64 88888.00 2000-12-23 05:20:03.037 358 15608.04 518.82 56742.28 88888.00 2000-12-23 05:20:04.037 358 15607.13 518.70 56741.66 88888.00 2000-12-23 05:20:05.037 358 15605.96 516.97 56741.66 88888.00 2000-12-23 05:20:06.037 358 15604.53 517.21 56739.83 88888.00 2000-12-23 05:20:07.037 358 15604.14 517.09 56740.07 88888.00 2000-12-23 05:20:08.037 358 15603.23 516.35 56738.73 88888.00 2000-12-23 05:20:09.037 358 15601.41 516.22 56738.98 88888.00 2000-12-23 05:20:10.037 358 15600.63 515.48 56738.73 88888.00 2000-12-23 05:20:11.037 358 15599.72 514.98 56737.27 88888.00 2000-12-23 05:20:12.037 358 15598.81 514.74 56737.27 88888.00 2000-12-23 05:20:13.037 358 15598.16 513.62 56736.90 88888.00 2000-12-23 05:20:14.037 358 15597.64 511.64 56736.65 88888.00 2000-12-23 05:20:15.037 358 15596.60 511.02 56736.29 88888.00 2000-12-23 05:20:16.037 358 15595.82 511.02 56735.92 88888.00 2000-12-23 05:20:17.037 358 15595.17 510.53 56735.43 88888.00 2000-12-23 05:20:18.037 358 15594.78 509.91 56734.09 88888.00 2000-12-23 05:20:19.037 358 15593.61 508.92 56733.35 88888.00 2000-12-23 05:20:20.037 358 15592.45 507.92 56733.96 88888.00 2000-12-23 05:20:21.037 358 15592.06 507.31 56732.98 88888.00 2000-12-23 05:20:22.037 358 15590.89 506.19 56732.86 88888.00 2000-12-23 05:20:23.037 358 15590.11 505.08 56732.62 88888.00 2000-12-23 05:20:24.037 358 15588.55 504.83 56732.01 88888.00 2000-12-23 05:20:25.037 358 15586.99 504.46 56731.64 88888.00 2000-12-23 05:20:26.037 358 15586.60 503.59 56731.27 88888.00 2000-12-23 05:20:27.037 358 15585.04 503.22 56731.39 88888.00 2000-12-23 05:20:28.037 358 15583.61 502.47 56730.79 88888.00 2000-12-23 05:20:29.037 358 15583.22 501.98 56730.29 88888.00 2000-12-23 05:20:30.037 358 15581.14 501.61 56729.93 88888.00 2000-12-23 05:20:31.037 358 15580.23 500.74 56729.68 88888.00 2000-12-23 05:20:32.037 358 15579.58 500.37 56729.68 88888.00 2000-12-23 05:20:33.037 358 15577.50 499.75 56728.58 88888.00 2000-12-23 05:20:34.037 358 15577.24 499.75 56728.83 88888.00 2000-12-23 05:20:35.037 358 15576.59 499.38 56728.09 88888.00 2000-12-23 05:20:36.037 358 15575.04 499.38 56727.73 88888.00 2000-12-23 05:20:37.037 358 15574.64 499.50 56727.48 88888.00 2000-12-23 05:20:38.037 358 15574.25 499.01 56726.38 88888.00 2000-12-23 05:20:39.037 358 15572.70 498.88 56726.50 88888.00 2000-12-23 05:20:40.037 358 15572.05 497.77 56726.50 88888.00 2000-12-23 05:20:41.037 358 15570.49 498.26 56725.77 88888.00 2000-12-23 05:20:42.037 358 15569.97 498.26 56725.77 88888.00 2000-12-23 05:20:43.037 358 15567.50 497.40 56725.40 88888.00 2000-12-23 05:20:44.037 358 15567.76 497.40 56725.04 88888.00 2000-12-23 05:20:45.037 358 15565.81 496.78 56724.55 88888.00 2000-12-23 05:20:46.037 358 15565.03 496.16 56724.91 88888.00 2000-12-23 05:20:47.037 358 15564.25 495.79 56723.94 88888.00 2000-12-23 05:20:48.037 358 15563.73 495.42 56723.94 88888.00 2000-12-23 05:20:49.037 358 15562.17 496.41 56723.32 88888.00 2000-12-23 05:20:50.037 358 15561.00 495.17 56723.32 88888.00 2000-12-23 05:20:51.037 358 15559.83 495.66 56722.96 88888.00 2000-12-23 05:20:52.037 358 15558.53 495.42 56722.23 88888.00 2000-12-23 05:20:53.037 358 15557.23 494.05 56722.23 88888.00 2000-12-23 05:20:54.037 358 15557.10 494.30 56721.98 88888.00 2000-12-23 05:20:55.037 358 15556.07 495.04 56721.61 88888.00 2000-12-23 05:20:56.037 358 15554.12 494.92 56721.86 88888.00 2000-12-23 05:20:57.037 358 15552.69 495.17 56721.12 88888.00 2000-12-23 05:20:58.037 358 15551.39 494.80 56721.61 88888.00 2000-12-23 05:20:59.037 358 15550.35 494.30 56721.12 88888.00 2000-12-23 05:21:00.037 358 15548.53 494.18 56721.00 88888.00 2000-12-23 05:21:01.037 358 15546.97 494.18 56721.25 88888.00 2000-12-23 05:21:02.037 358 15544.37 493.93 56720.64 88888.00 2000-12-23 05:21:03.037 358 15543.59 493.43 56720.88 88888.00 2000-12-23 05:21:04.037 358 15541.12 493.19 56720.51 88888.00 2000-12-23 05:21:05.037 358 15540.73 493.81 56720.39 88888.00 2000-12-23 05:21:06.037 358 15538.79 493.93 56720.76 88888.00 2000-12-23 05:21:07.037 358 15536.84 493.93 56720.27 88888.00 2000-12-23 05:21:08.037 358 15535.28 494.80 56719.90 88888.00 2000-12-23 05:21:09.037 358 15533.33 494.55 56720.64 88888.00 2000-12-23 05:21:10.037 358 15531.90 495.04 56720.39 88888.00 2000-12-23 05:21:11.037 358 15530.08 494.67 56719.29 88888.00 2000-12-23 05:21:12.037 358 15528.52 494.55 56719.29 88888.00 2000-12-23 05:21:13.037 358 15526.83 495.29 56719.78 88888.00 2000-12-23 05:21:14.037 358 15525.01 494.18 56718.80 88888.00 2000-12-23 05:21:15.037 358 15522.41 494.80 56719.17 88888.00 2000-12-23 05:21:16.037 358 15520.98 494.92 56718.56 88888.00 2000-12-23 05:21:17.037 358 15518.13 494.18 56718.31 88888.00 2000-12-23 05:21:18.037 358 15517.09 494.05 56718.19 88888.00 2000-12-23 05:21:19.037 358 15514.75 494.30 56718.68 88888.00 2000-12-23 05:21:20.037 358 15512.28 493.19 56717.95 88888.00 2000-12-23 05:21:21.037 358 15511.11 492.81 56717.70 88888.00 2000-12-23 05:21:22.037 358 15508.77 492.81 56717.34 88888.00 2000-12-23 05:21:23.037 358 15506.56 492.32 56716.97 88888.00 2000-12-23 05:21:24.037 358 15504.48 492.44 56716.36 88888.00 2000-12-23 05:21:25.037 358 15502.67 491.95 56716.36 88888.00 2000-12-23 05:21:26.037 358 15502.01 491.82 56715.50 88888.00 2000-12-23 05:21:27.037 358 15499.55 491.58 56714.64 88888.00 2000-12-23 05:21:28.037 358 15498.12 491.70 56714.52 88888.00 2000-12-23 05:21:29.037 358 15496.04 491.33 56714.04 88888.00 2000-12-23 05:21:30.037 358 15494.74 490.58 56713.42 88888.00 2000-12-23 05:21:31.037 358 15492.66 490.96 56713.05 88888.00 2000-12-23 05:21:32.037 358 15490.58 490.21 56711.95 88888.00 2000-12-23 05:21:33.037 358 15489.02 490.21 56711.59 88888.00 2000-12-23 05:21:34.037 358 15487.72 490.34 56711.71 88888.00 2000-12-23 05:21:35.037 358 15486.42 490.21 56710.73 88888.00 2000-12-23 05:21:36.037 358 15484.21 489.84 56710.73 88888.00 2000-12-23 05:21:37.037 358 15483.57 489.84 56710.24 88888.00 2000-12-23 05:21:38.037 358 15482.40 489.72 56709.02 88888.00 2000-12-23 05:21:39.037 358 15482.01 489.59 56709.02 88888.00 2000-12-23 05:21:40.037 358 15480.97 488.97 56708.90 88888.00 2000-12-23 05:21:41.037 358 15479.28 489.10 56708.16 88888.00 2000-12-23 05:21:42.037 358 15478.50 488.97 56707.68 88888.00 2000-12-23 05:21:43.037 358 15478.11 488.48 56707.06 88888.00 2000-12-23 05:21:44.037 358 15476.94 488.60 56705.96 88888.00 2000-12-23 05:21:45.037 358 15475.38 488.60 56706.45 88888.00 2000-12-23 05:21:46.037 358 15475.77 489.59 56706.21 88888.00 2000-12-23 05:21:47.037 358 15474.34 489.59 56705.84 88888.00 2000-12-23 05:21:48.037 358 15473.95 489.22 56704.50 88888.00 2000-12-23 05:21:49.037 358 15473.43 489.72 56704.50 88888.00 2000-12-23 05:21:50.037 358 15473.04 491.08 56704.13 88888.00 2000-12-23 05:21:51.037 358 15471.74 491.20 56703.76 88888.00 2000-12-23 05:21:52.037 358 15471.61 492.20 56703.52 88888.00 2000-12-23 05:21:53.037 358 15470.96 492.32 56703.52 88888.00 2000-12-23 05:21:54.037 358 15469.40 491.58 56703.39 88888.00 2000-12-23 05:21:55.037 358 15468.88 492.32 56703.27 88888.00 2000-12-23 05:21:56.037 358 15468.75 491.82 56702.54 88888.00 2000-12-23 05:21:57.037 358 15467.58 492.44 56702.17 88888.00 2000-12-23 05:21:58.037 358 15466.67 493.06 56701.81 88888.00 2000-12-23 05:21:59.037 358 15465.89 492.94 56701.44 88888.00 2000-12-23 05:22:00.037 358 15465.38 493.31 56700.95 88888.00 2000-12-23 05:22:01.037 358 15465.12 493.56 56701.20 88888.00 2000-12-23 05:22:02.037 358 15464.34 494.55 56700.46 88888.00 2000-12-23 05:22:03.037 358 15463.69 494.80 56699.73 88888.00 2000-12-23 05:22:04.037 358 15463.82 494.42 56700.46 88888.00 2000-12-23 05:22:05.037 358 15462.78 493.81 56699.85 88888.00 2000-12-23 05:22:06.037 358 15462.78 492.94 56699.97 88888.00 2000-12-23 05:22:07.037 358 15462.26 494.05 56699.36 88888.00 2000-12-23 05:22:08.037 358 15462.13 493.81 56698.75 88888.00 2000-12-23 05:22:09.037 358 15460.96 494.18 56698.75 88888.00 2000-12-23 05:22:10.037 358 15461.61 493.56 56698.38 88888.00 2000-12-23 05:22:11.037 358 15462.13 493.81 56698.75 88888.00 2000-12-23 05:22:12.037 358 15461.35 493.81 56698.87 88888.00 2000-12-23 05:22:13.037 358 15461.35 493.19 56698.63 88888.00 2000-12-23 05:22:14.037 358 15461.48 493.31 56698.38 88888.00 2000-12-23 05:22:15.037 358 15460.83 493.81 56698.63 88888.00 2000-12-23 05:22:16.037 358 15460.83 493.31 56698.38 88888.00 2000-12-23 05:22:17.037 358 15460.44 494.55 56697.77 88888.00 2000-12-23 05:22:18.037 358 15461.35 494.05 56697.89 88888.00 2000-12-23 05:22:19.037 358 15460.57 494.55 56698.38 88888.00 2000-12-23 05:22:20.037 358 15460.44 493.81 56697.89 88888.00 2000-12-23 05:22:21.037 358 15460.31 494.42 56698.75 88888.00 2000-12-23 05:22:22.037 358 15460.31 494.92 56698.14 88888.00 2000-12-23 05:22:23.037 358 15460.44 495.04 56697.77 88888.00 2000-12-23 05:22:24.037 358 15460.44 494.80 56697.53 88888.00 2000-12-23 05:22:25.037 358 15460.96 495.17 56697.16 88888.00 2000-12-23 05:22:26.037 358 15461.61 495.54 56697.77 88888.00 2000-12-23 05:22:27.037 358 15461.35 496.03 56697.41 88888.00 2000-12-23 05:22:28.037 358 15461.87 496.28 56697.65 88888.00 2000-12-23 05:22:29.037 358 15461.87 496.78 56698.14 88888.00 2000-12-23 05:22:30.037 358 15461.74 497.64 56698.02 88888.00 2000-12-23 05:22:31.037 358 15462.65 497.89 56698.38 88888.00 2000-12-23 05:22:32.037 358 15463.43 498.26 56698.50 88888.00 2000-12-23 05:22:33.037 358 15462.91 498.51 56698.14 88888.00 2000-12-23 05:22:34.037 358 15463.95 499.25 56697.77 88888.00 2000-12-23 05:22:35.037 358 15463.69 499.87 56698.63 88888.00 2000-12-23 05:22:36.037 358 15463.56 500.12 56698.75 88888.00 2000-12-23 05:22:37.037 358 15463.69 500.62 56698.50 88888.00 2000-12-23 05:22:38.037 358 15464.47 501.24 56698.75 88888.00 2000-12-23 05:22:39.037 358 15464.21 501.48 56699.48 88888.00 2000-12-23 05:22:40.037 358 15463.69 501.48 56699.97 88888.00 2000-12-23 05:22:41.037 358 15463.30 501.61 56699.61 88888.00 2000-12-23 05:22:42.037 358 15462.65 501.86 56699.36 88888.00 2000-12-23 05:22:43.037 358 15462.52 502.23 56699.73 88888.00 2000-12-23 05:22:44.037 358 15462.26 502.35 56700.22 88888.00 2000-12-23 05:22:45.037 358 15461.61 502.47 56700.59 88888.00 2000-12-23 05:22:46.037 358 15460.83 502.23 56700.34 88888.00 2000-12-23 05:22:47.037 358 15460.44 501.36 56700.59 88888.00 2000-12-23 05:22:48.037 358 15460.44 501.98 56700.95 88888.00 2000-12-23 05:22:49.037 358 15460.05 500.49 56700.59 88888.00 2000-12-23 05:22:50.037 358 15459.14 499.87 56700.46 88888.00 2000-12-23 05:22:51.037 358 15459.40 499.13 56700.71 88888.00 2000-12-23 05:22:52.037 358 15458.10 498.26 56701.07 88888.00 2000-12-23 05:22:53.037 358 15457.71 497.15 56702.17 88888.00 2000-12-23 05:22:54.037 358 15457.19 497.27 56701.93 88888.00 2000-12-23 05:22:55.037 358 15456.41 496.65 56701.81 88888.00 2000-12-23 05:22:56.037 358 15455.50 497.15 56701.68 88888.00 2000-12-23 05:22:57.037 358 15454.85 496.65 56701.56 88888.00 2000-12-23 05:22:58.037 358 15454.72 496.28 56701.56 88888.00 2000-12-23 05:22:59.037 358 15453.94 495.79 56701.81 88888.00 2000-12-23 05:23:00.037 358 15453.94 495.54 56701.93 88888.00 2000-12-23 05:23:01.037 358 15453.94 494.80 56702.42 88888.00 2000-12-23 05:23:02.037 358 15453.55 495.17 56702.17 88888.00 2000-12-23 05:23:03.037 358 15453.16 494.18 56702.42 88888.00 2000-12-23 05:23:04.037 358 15452.38 494.80 56702.42 88888.00 2000-12-23 05:23:05.037 358 15452.77 494.05 56702.54 88888.00 2000-12-23 05:23:06.037 358 15450.95 493.68 56702.66 88888.00 2000-12-23 05:23:07.037 358 15450.43 493.68 56702.79 88888.00 2000-12-23 05:23:08.037 358 15450.30 491.82 56703.03 88888.00 2000-12-23 05:23:09.037 358 15449.26 491.33 56702.66 88888.00 2000-12-23 05:23:10.037 358 15448.87 491.20 56702.42 88888.00 2000-12-23 05:23:11.037 358 15448.35 491.08 56702.66 88888.00 2000-12-23 05:23:12.037 358 15446.54 490.83 56702.91 88888.00 2000-12-23 05:23:13.037 358 15446.02 489.97 56702.79 88888.00 2000-12-23 05:23:14.037 358 15445.76 490.21 56702.91 88888.00 2000-12-23 05:23:15.037 358 15445.37 489.47 56702.91 88888.00 2000-12-23 05:23:16.037 358 15444.98 490.21 56703.39 88888.00 2000-12-23 05:23:17.037 358 15445.24 490.34 56703.03 88888.00 2000-12-23 05:23:18.037 358 15444.98 489.84 56703.15 88888.00 2000-12-23 05:23:19.037 358 15444.33 489.97 56704.13 88888.00 2000-12-23 05:23:20.037 358 15444.98 489.47 56704.38 88888.00 2000-12-23 05:23:21.037 358 15445.11 489.72 56704.74 88888.00 2000-12-23 05:23:22.037 358 15446.02 490.09 56704.62 88888.00 2000-12-23 05:23:23.037 358 15445.76 489.47 56705.23 88888.00 2000-12-23 05:23:24.037 358 15446.80 489.97 56705.60 88888.00 2000-12-23 05:23:25.037 358 15446.93 491.08 56706.33 88888.00 2000-12-23 05:23:26.037 358 15447.06 490.83 56706.45 88888.00 2000-12-23 05:23:27.037 358 15446.80 490.71 56706.09 88888.00 2000-12-23 05:23:28.037 358 15446.28 491.58 56706.57 88888.00 2000-12-23 05:23:29.037 358 15445.11 490.58 56707.19 88888.00 2000-12-23 05:23:30.037 358 15445.50 490.58 56707.43 88888.00 2000-12-23 05:23:31.037 358 15444.85 490.96 56708.29 88888.00 2000-12-23 05:23:32.037 358 15445.37 490.34 56708.78 88888.00 2000-12-23 05:23:33.037 358 15446.15 489.97 56709.51 88888.00 2000-12-23 05:23:34.037 358 15446.80 488.97 56710.49 88888.00 2000-12-23 05:23:35.037 358 15447.45 489.59 56710.86 88888.00 2000-12-23 05:23:36.037 358 15447.45 488.97 56711.83 88888.00 2000-12-23 05:23:37.037 358 15448.35 489.59 56712.57 88888.00 2000-12-23 05:23:38.037 358 15447.96 489.10 56712.93 88888.00 2000-12-23 05:23:39.037 358 15448.61 488.60 56713.54 88888.00 2000-12-23 05:23:40.037 358 15448.87 488.97 56713.54 88888.00 2000-12-23 05:23:41.037 358 15448.09 488.60 56714.64 88888.00 2000-12-23 05:23:42.037 358 15448.48 488.85 56715.38 88888.00 2000-12-23 05:23:43.037 358 15448.22 487.61 56716.97 88888.00 2000-12-23 05:23:44.037 358 15447.71 488.36 56717.58 88888.00 2000-12-23 05:23:45.037 358 15447.19 488.23 56717.58 88888.00 2000-12-23 05:23:46.037 358 15446.80 488.23 56718.19 88888.00 2000-12-23 05:23:47.037 358 15446.28 488.60 56719.17 88888.00 2000-12-23 05:23:48.037 358 15445.11 487.98 56719.41 88888.00 2000-12-23 05:23:49.037 358 15444.59 487.74 56719.29 88888.00 2000-12-23 05:23:50.037 358 15444.20 487.61 56719.41 88888.00 2000-12-23 05:23:51.037 358 15444.07 487.12 56720.51 88888.00 2000-12-23 05:23:52.037 358 15443.55 487.12 56721.00 88888.00 2000-12-23 05:23:53.037 358 15442.77 487.36 56721.12 88888.00 2000-12-23 05:23:54.037 358 15441.34 486.87 56721.49 88888.00 2000-12-23 05:23:55.037 358 15440.04 486.75 56721.86 88888.00 2000-12-23 05:23:56.037 358 15438.74 486.25 56722.10 88888.00 2000-12-23 05:23:57.037 358 15437.18 486.00 56722.71 88888.00 2000-12-23 05:23:58.037 358 15435.62 485.51 56723.45 88888.00 2000-12-23 05:23:59.037 358 15433.80 485.26 56723.32 88888.00 2000-12-23 05:24:00.037 358 15432.89 484.64 56723.32 88888.00 2000-12-23 05:24:01.037 358 15430.81 483.90 56723.45 88888.00 2000-12-23 05:24:02.037 358 15430.04 484.27 56723.94 88888.00 2000-12-23 05:24:03.037 358 15427.70 483.15 56724.67 88888.00 2000-12-23 05:24:04.037 358 15426.14 483.28 56725.16 88888.00 2000-12-23 05:24:05.037 358 15425.23 482.91 56725.16 88888.00 2000-12-23 05:24:06.037 358 15424.97 481.30 56725.28 88888.00 2000-12-23 05:24:07.037 358 15424.32 479.93 56725.40 88888.00 2000-12-23 05:24:08.037 358 15423.67 480.55 56726.26 88888.00 2000-12-23 05:24:09.037 358 15424.19 480.18 56726.14 88888.00 2000-12-23 05:24:10.037 358 15425.36 479.93 56726.62 88888.00 2000-12-23 05:24:11.037 358 15425.36 479.69 56727.24 88888.00 2000-12-23 05:24:12.037 358 15425.88 479.81 56728.34 88888.00 2000-12-23 05:24:13.037 358 15425.10 480.18 56728.09 88888.00 2000-12-23 05:24:14.037 358 15425.36 479.56 56728.58 88888.00 2000-12-23 05:24:15.037 358 15425.10 479.56 56729.20 88888.00 2000-12-23 05:24:16.037 358 15425.10 479.93 56729.56 88888.00 2000-12-23 05:24:17.037 358 15424.32 480.43 56730.54 88888.00 2000-12-23 05:24:18.037 358 15424.06 479.93 56730.91 88888.00 2000-12-23 05:24:19.037 358 15421.98 480.18 56731.27 88888.00 2000-12-23 05:24:20.037 358 15420.81 479.31 56732.13 88888.00 2000-12-23 05:24:21.037 358 15419.38 479.81 56732.01 88888.00 2000-12-23 05:24:22.037 358 15419.25 480.43 56732.98 88888.00 2000-12-23 05:24:23.037 358 15417.95 480.80 56732.13 88888.00 2000-12-23 05:24:24.037 358 15417.30 480.92 56732.50 88888.00 2000-12-23 05:24:25.037 358 15417.04 481.30 56732.86 88888.00 2000-12-23 05:24:26.037 358 15415.22 482.16 56733.35 88888.00 2000-12-23 05:24:27.037 358 15415.22 483.03 56733.96 88888.00 2000-12-23 05:24:28.037 358 15415.61 484.14 56734.21 88888.00 2000-12-23 05:24:29.037 358 15415.22 484.64 56733.96 88888.00 2000-12-23 05:24:30.037 358 15414.57 485.26 56734.45 88888.00 2000-12-23 05:24:31.037 358 15414.44 486.25 56734.09 88888.00 2000-12-23 05:24:32.037 358 15414.44 486.00 56734.57 88888.00 2000-12-23 05:24:33.037 358 15414.05 485.88 56735.80 88888.00 2000-12-23 05:24:34.037 358 15414.05 485.88 56736.41 88888.00 2000-12-23 05:24:35.037 358 15415.22 486.87 56736.65 88888.00 2000-12-23 05:24:36.037 358 15416.91 487.24 56736.16 88888.00 2000-12-23 05:24:37.037 358 15417.95 487.86 56737.63 88888.00 2000-12-23 05:24:38.037 358 15419.12 488.48 56738.12 88888.00 2000-12-23 05:24:39.037 358 15420.29 490.09 56738.98 88888.00 2000-12-23 05:24:40.037 358 15421.59 490.09 56739.34 88888.00 2000-12-23 05:24:41.037 358 15423.80 491.08 56740.81 88888.00 2000-12-23 05:24:42.038 358 15424.19 492.81 56741.18 88888.00 2000-12-23 05:24:43.038 358 15425.62 493.68 56741.91 88888.00 2000-12-23 05:24:44.038 358 15427.18 494.18 56743.01 88888.00 2000-12-23 05:24:45.038 358 15427.96 494.80 56744.11 88888.00 2000-12-23 05:24:46.038 358 15429.64 495.29 56744.84 88888.00 2000-12-23 05:24:47.038 358 15430.42 496.03 56745.21 88888.00 2000-12-23 05:24:48.038 358 15432.24 496.41 56746.43 88888.00 2000-12-23 05:24:49.038 358 15433.93 496.78 56747.66 88888.00 2000-12-23 05:24:50.038 358 15435.62 497.89 56748.63 88888.00 2000-12-23 05:24:51.038 358 15437.05 499.01 56750.71 88888.00 2000-12-23 05:24:52.038 358 15438.87 500.74 56751.32 88888.00 2000-12-23 05:24:53.038 358 15440.43 501.24 56752.43 88888.00 2000-12-23 05:24:54.038 358 15441.21 501.86 56753.65 88888.00 2000-12-23 05:24:55.038 358 15442.90 501.98 56755.11 88888.00 2000-12-23 05:24:56.038 358 15445.63 503.22 56756.34 88888.00 2000-12-23 05:24:57.038 358 15446.93 504.46 56757.07 88888.00 2000-12-23 05:24:58.038 358 15448.09 505.45 56759.39 88888.00 2000-12-23 05:24:59.038 358 15449.91 505.45 56760.62 88888.00 2000-12-23 05:25:00.038 358 15450.17 506.19 56762.08 88888.00 2000-12-23 05:25:01.038 358 15452.64 505.70 56763.80 88888.00 2000-12-23 05:25:02.038 358 15453.55 505.94 56764.53 88888.00 2000-12-23 05:25:03.038 358 15453.94 505.45 56766.36 88888.00 2000-12-23 05:25:04.038 358 15455.89 505.57 56767.34 88888.00 2000-12-23 05:25:05.038 358 15458.10 506.07 56768.69 88888.00 2000-12-23 05:25:06.038 358 15459.53 505.57 56770.52 88888.00 2000-12-23 05:25:07.038 358 15461.09 506.19 56771.50 88888.00 2000-12-23 05:25:08.038 358 15462.65 506.69 56774.19 88888.00 2000-12-23 05:25:09.038 358 15465.25 506.81 56775.17 88888.00 2000-12-23 05:25:10.038 358 15466.54 506.93 56777.12 88888.00 2000-12-23 05:25:11.038 358 15468.49 507.55 56778.59 88888.00 2000-12-23 05:25:12.038 358 15470.57 507.18 56780.30 88888.00 2000-12-23 05:25:13.038 358 15471.48 508.17 56780.79 88888.00 2000-12-23 05:25:14.038 358 15473.17 508.92 56782.87 88888.00 2000-12-23 05:25:15.038 358 15474.60 509.53 56784.58 88888.00 2000-12-23 05:25:16.038 358 15474.73 510.28 56785.19 88888.00 2000-12-23 05:25:17.038 358 15474.99 510.53 56786.05 88888.00 2000-12-23 05:25:18.038 358 15473.69 510.28 56786.17 88888.00 2000-12-23 05:25:19.038 358 15473.04 510.28 56787.64 88888.00 2000-12-23 05:25:20.038 358 15473.17 509.66 56789.47 88888.00 2000-12-23 05:25:21.038 358 15472.52 509.16 56789.35 88888.00 2000-12-23 05:25:22.038 358 15472.52 509.53 56790.33 88888.00 2000-12-23 05:25:23.038 358 15471.87 508.92 56791.92 88888.00 2000-12-23 05:25:24.038 358 15471.09 508.42 56791.92 88888.00 2000-12-23 05:25:25.038 358 15471.09 508.92 56792.41 88888.00 2000-12-23 05:25:26.038 358 15469.79 508.67 56792.53 88888.00 2000-12-23 05:25:27.038 358 15468.23 508.67 56793.02 88888.00 2000-12-23 05:25:28.038 358 15467.71 507.80 56793.38 88888.00 2000-12-23 05:25:29.038 358 15465.63 507.18 56793.75 88888.00 2000-12-23 05:25:30.038 358 15464.73 506.69 56794.48 88888.00 2000-12-23 05:25:31.038 358 15462.78 505.94 56794.24 88888.00 2000-12-23 05:25:32.038 358 15462.13 504.46 56794.73 88888.00 2000-12-23 05:25:33.038 358 15459.53 504.46 56795.34 88888.00 2000-12-23 05:25:34.038 358 15458.23 503.96 56794.97 88888.00 2000-12-23 05:25:35.038 358 15456.41 503.59 56794.97 88888.00 2000-12-23 05:25:36.038 358 15452.64 501.98 56795.10 88888.00 2000-12-23 05:25:37.038 358 15451.60 500.49 56795.34 88888.00 2000-12-23 05:25:38.038 358 15448.22 499.01 56794.97 88888.00 2000-12-23 05:25:39.038 358 15446.15 498.26 56795.10 88888.00 2000-12-23 05:25:40.038 358 15443.94 497.27 56794.85 88888.00 2000-12-23 05:25:41.038 358 15441.47 495.91 56795.10 88888.00 2000-12-23 05:25:42.038 358 15439.26 495.66 56794.12 88888.00 2000-12-23 05:25:43.038 358 15437.18 494.92 56793.88 88888.00 2000-12-23 05:25:44.038 358 15434.71 494.30 56792.89 88888.00 2000-12-23 05:25:45.038 358 15432.11 494.30 56792.16 88888.00 2000-12-23 05:25:46.038 358 15430.29 493.19 56792.16 88888.00 2000-12-23 05:25:47.038 358 15428.48 493.56 56791.30 88888.00 2000-12-23 05:25:48.038 358 15426.27 493.68 56791.30 88888.00 2000-12-23 05:25:49.038 358 15424.58 493.81 56790.57 88888.00 2000-12-23 05:25:50.038 358 15421.72 493.81 56790.08 88888.00 2000-12-23 05:25:51.038 358 15421.46 494.05 56790.33 88888.00 2000-12-23 05:25:52.038 358 15420.16 493.68 56789.47 88888.00 2000-12-23 05:25:53.038 358 15418.73 494.30 56789.35 88888.00 2000-12-23 05:25:54.038 358 15417.69 493.81 56789.35 88888.00 2000-12-23 05:25:55.038 358 15416.13 493.19 56788.37 88888.00 2000-12-23 05:25:56.038 358 15413.66 492.57 56788.49 88888.00 2000-12-23 05:25:57.038 358 15412.23 492.20 56787.15 88888.00 2000-12-23 05:25:58.038 358 15410.81 491.58 56787.52 88888.00 2000-12-23 05:25:59.038 358 15408.60 491.33 56786.54 88888.00 2000-12-23 05:26:00.038 358 15407.04 491.45 56785.56 88888.00 2000-12-23 05:26:01.038 358 15404.44 491.58 56785.44 88888.00 2000-12-23 05:26:02.038 358 15403.01 491.58 56783.85 88888.00 2000-12-23 05:26:03.038 358 15401.58 491.33 56783.97 88888.00 2000-12-23 05:26:04.038 358 15400.28 490.46 56782.87 88888.00 2000-12-23 05:26:05.038 358 15398.46 489.47 56782.26 88888.00 2000-12-23 05:26:06.038 358 15397.16 489.47 56781.89 88888.00 2000-12-23 05:26:07.038 358 15394.82 487.49 56781.04 88888.00 2000-12-23 05:26:08.038 358 15393.13 487.36 56780.06 88888.00 2000-12-23 05:26:09.038 358 15391.32 485.88 56778.71 88888.00 2000-12-23 05:26:10.038 358 15389.11 485.14 56778.71 88888.00 2000-12-23 05:26:11.038 358 15386.90 483.40 56777.86 88888.00 2000-12-23 05:26:12.038 358 15384.95 482.04 56776.76 88888.00 2000-12-23 05:26:13.038 358 15381.57 480.68 56775.78 88888.00 2000-12-23 05:26:14.038 358 15379.23 479.81 56774.92 88888.00 2000-12-23 05:26:15.038 358 15376.50 478.69 56774.31 88888.00 2000-12-23 05:26:16.038 358 15374.17 476.47 56773.21 88888.00 2000-12-23 05:26:17.038 358 15372.22 476.09 56772.60 88888.00 2000-12-23 05:26:18.038 358 15370.01 473.99 56771.87 88888.00 2000-12-23 05:26:19.038 358 15367.15 473.62 56771.25 88888.00 2000-12-23 05:26:20.038 358 15367.41 471.88 56769.66 88888.00 2000-12-23 05:26:21.038 358 15365.46 471.64 56768.69 88888.00 2000-12-23 05:26:22.038 358 15364.16 470.15 56767.34 88888.00 2000-12-23 05:26:23.038 358 15362.47 469.28 56766.98 88888.00 2000-12-23 05:26:24.038 358 15362.08 469.03 56766.98 88888.00 2000-12-23 05:26:25.038 358 15360.00 467.92 56765.88 88888.00 2000-12-23 05:26:26.038 358 15358.96 467.67 56765.14 88888.00 2000-12-23 05:26:27.038 358 15357.67 466.19 56764.16 88888.00 2000-12-23 05:26:28.038 358 15355.59 466.31 56764.29 88888.00 2000-12-23 05:26:29.038 358 15353.25 464.45 56763.18 88888.00 2000-12-23 05:26:30.038 358 15351.30 463.46 56762.82 88888.00 2000-12-23 05:26:31.038 358 15348.96 461.36 56761.84 88888.00 2000-12-23 05:26:32.038 358 15347.53 460.49 56760.98 88888.00 2000-12-23 05:26:33.038 358 15345.97 459.87 56760.00 88888.00 2000-12-23 05:26:34.038 358 15343.50 459.00 56760.37 88888.00 2000-12-23 05:26:35.038 358 15341.81 456.90 56759.39 88888.00 2000-12-23 05:26:36.038 358 15340.77 456.15 56759.76 88888.00 2000-12-23 05:26:37.038 358 15339.86 455.53 56758.17 88888.00 2000-12-23 05:26:38.038 358 15338.04 455.04 56758.29 88888.00 2000-12-23 05:26:39.038 358 15337.14 454.67 56756.95 88888.00 2000-12-23 05:26:40.038 358 15336.36 454.30 56756.46 88888.00 2000-12-23 05:26:41.038 358 15335.32 454.92 56756.46 88888.00 2000-12-23 05:26:42.038 358 15334.02 455.29 56755.61 88888.00 2000-12-23 05:26:43.038 358 15333.37 454.67 56755.61 88888.00 2000-12-23 05:26:44.038 358 15332.46 455.41 56755.11 88888.00 2000-12-23 05:26:45.038 358 15330.64 454.79 56755.24 88888.00 2000-12-23 05:26:46.038 358 15330.12 454.54 56754.87 88888.00 2000-12-23 05:26:47.038 358 15328.82 455.16 56754.02 88888.00 2000-12-23 05:26:48.038 358 15328.43 454.67 56753.40 88888.00 2000-12-23 05:26:49.038 358 15327.13 456.03 56753.52 88888.00 2000-12-23 05:26:50.038 358 15326.35 455.66 56752.30 88888.00 2000-12-23 05:26:51.038 358 15325.05 456.77 56752.06 88888.00 2000-12-23 05:26:52.038 358 15323.75 457.39 56750.96 88888.00 2000-12-23 05:26:53.038 358 15322.97 458.01 56750.84 88888.00 2000-12-23 05:26:54.038 358 15322.45 458.01 56749.98 88888.00 2000-12-23 05:26:55.038 358 15321.28 457.27 56750.10 88888.00 2000-12-23 05:26:56.038 358 15319.73 458.14 56749.73 88888.00 2000-12-23 05:26:57.038 358 15318.69 456.90 56748.39 88888.00 2000-12-23 05:26:58.038 358 15316.35 457.14 56748.14 88888.00 2000-12-23 05:26:59.038 358 15315.44 456.28 56747.90 88888.00 2000-12-23 05:27:00.038 358 15313.49 455.16 56747.66 88888.00 2000-12-23 05:27:01.038 358 15310.89 454.79 56746.55 88888.00 2000-12-23 05:27:02.038 358 15309.46 454.17 56745.82 88888.00 2000-12-23 05:27:03.038 358 15308.29 453.92 56745.95 88888.00 2000-12-23 05:27:04.038 358 15307.25 453.55 56744.48 88888.00 2000-12-23 05:27:05.038 358 15305.43 453.18 56744.60 88888.00 2000-12-23 05:27:06.038 358 15303.74 452.93 56744.36 88888.00 2000-12-23 05:27:07.038 358 15301.92 452.44 56743.50 88888.00 2000-12-23 05:27:08.038 358 15299.72 451.57 56743.74 88888.00 2000-12-23 05:27:09.038 358 15298.55 450.70 56742.16 88888.00 2000-12-23 05:27:10.038 358 15296.47 450.21 56742.40 88888.00 2000-12-23 05:27:11.038 358 15294.91 449.22 56741.18 88888.00 2000-12-23 05:27:12.038 358 15294.13 449.22 56742.64 88888.00 2000-12-23 05:27:13.038 358 15292.31 449.09 56741.30 88888.00 2000-12-23 05:27:14.038 358 15292.44 448.72 56741.54 88888.00 2000-12-23 05:27:15.038 358 15291.79 448.97 56740.57 88888.00 2000-12-23 05:27:16.038 358 15291.40 449.47 56741.42 88888.00 2000-12-23 05:27:17.038 358 15291.01 449.34 56741.30 88888.00 2000-12-23 05:27:18.038 358 15290.88 449.22 56741.30 88888.00 2000-12-23 05:27:19.038 358 15291.01 450.08 56741.54 88888.00 2000-12-23 05:27:20.038 358 15291.92 450.58 56741.91 88888.00 2000-12-23 05:27:21.038 358 15293.87 451.69 56742.28 88888.00 2000-12-23 05:27:22.038 358 15294.78 452.31 56742.64 88888.00 2000-12-23 05:27:23.038 358 15295.56 453.43 56741.91 88888.00 2000-12-23 05:27:24.038 358 15295.82 454.92 56743.13 88888.00 2000-12-23 05:27:25.038 358 15297.90 456.40 56743.01 88888.00 2000-12-23 05:27:26.038 358 15298.55 457.89 56744.60 88888.00 2000-12-23 05:27:27.038 358 15299.72 459.75 56744.72 88888.00 2000-12-23 05:27:28.038 358 15301.15 460.61 56745.95 88888.00 2000-12-23 05:27:29.038 358 15301.28 461.36 56747.41 88888.00 2000-12-23 05:27:30.038 358 15301.67 463.46 56747.90 88888.00 2000-12-23 05:27:31.038 358 15302.58 463.96 56748.88 88888.00 2000-12-23 05:27:32.038 358 15304.65 464.58 56749.73 88888.00 2000-12-23 05:27:33.038 358 15304.91 465.94 56751.57 88888.00 2000-12-23 05:27:34.038 358 15305.82 466.80 56752.30 88888.00 2000-12-23 05:27:35.038 358 15307.38 467.92 56754.26 88888.00 2000-12-23 05:27:36.038 358 15308.55 469.28 56755.48 88888.00 2000-12-23 05:27:37.038 358 15309.59 470.15 56756.70 88888.00 2000-12-23 05:27:38.038 358 15311.02 471.26 56757.56 88888.00 2000-12-23 05:27:39.038 358 15312.19 472.63 56759.15 88888.00 2000-12-23 05:27:40.038 358 15313.49 474.24 56761.23 88888.00 2000-12-23 05:27:41.038 358 15314.14 474.61 56762.57 88888.00 2000-12-23 05:27:42.038 358 15315.70 476.59 56763.92 88888.00 2000-12-23 05:27:43.038 358 15315.57 476.96 56765.75 88888.00 2000-12-23 05:27:44.038 358 15316.22 477.46 56767.22 88888.00 2000-12-23 05:27:45.038 358 15317.13 478.57 56768.44 88888.00 2000-12-23 05:27:46.038 358 15317.39 479.69 56771.25 88888.00 2000-12-23 05:27:47.038 358 15317.00 480.92 56772.60 88888.00 2000-12-23 05:27:48.038 358 15317.39 482.04 56774.80 88888.00 2000-12-23 05:27:49.038 358 15317.13 482.16 56775.66 88888.00 2000-12-23 05:27:50.038 358 15316.74 483.15 56778.47 88888.00 2000-12-23 05:27:51.038 358 15315.83 484.02 56779.93 88888.00 2000-12-23 05:27:52.038 358 15314.92 483.90 56781.28 88888.00 2000-12-23 05:27:53.038 358 15314.40 484.27 56783.23 88888.00 2000-12-23 05:27:54.038 358 15313.36 485.01 56785.19 88888.00 2000-12-23 05:27:55.038 358 15311.41 485.38 56786.78 88888.00 2000-12-23 05:27:56.038 358 15310.37 486.25 56788.00 88888.00 2000-12-23 05:27:57.038 358 15308.42 486.99 56789.35 88888.00 2000-12-23 05:27:58.038 358 15306.47 487.74 56791.30 88888.00 2000-12-23 05:27:59.038 358 15305.04 488.36 56792.65 88888.00 2000-12-23 05:28:00.038 358 15303.35 488.73 56793.88 88888.00 2000-12-23 05:28:01.038 358 15301.92 489.22 56795.34 88888.00 2000-12-23 05:28:02.038 358 15299.46 489.72 56796.56 88888.00 2000-12-23 05:28:03.038 358 15298.16 490.09 56797.79 88888.00 2000-12-23 05:28:04.038 358 15295.30 490.58 56799.25 88888.00 2000-12-23 05:28:05.038 358 15294.52 491.95 56799.86 88888.00 2000-12-23 05:28:06.038 358 15292.70 492.44 56801.21 88888.00 2000-12-23 05:28:07.038 358 15290.10 492.69 56802.19 88888.00 2000-12-23 05:28:08.038 358 15288.93 493.56 56803.29 88888.00 2000-12-23 05:28:09.038 358 15286.85 493.81 56805.12 88888.00 2000-12-23 05:28:10.038 358 15285.81 495.66 56805.49 88888.00 2000-12-23 05:28:11.038 358 15283.09 495.91 56806.46 88888.00 2000-12-23 05:28:12.038 358 15281.40 497.64 56806.96 88888.00 2000-12-23 05:28:13.038 358 15279.71 498.51 56807.57 88888.00 2000-12-23 05:28:14.038 358 15277.76 499.75 56809.40 88888.00 2000-12-23 05:28:15.038 358 15275.81 501.11 56810.38 88888.00 2000-12-23 05:28:16.038 358 15274.25 502.60 56810.13 88888.00 2000-12-23 05:28:17.038 358 15272.82 504.08 56810.26 88888.00 2000-12-23 05:28:18.038 358 15270.74 505.45 56810.87 88888.00 2000-12-23 05:28:19.038 358 15269.44 507.31 56811.23 88888.00 2000-12-23 05:28:20.038 358 15268.14 510.15 56812.82 88888.00 2000-12-23 05:28:21.038 358 15266.46 511.89 56812.58 88888.00 2000-12-23 05:28:22.038 358 15266.58 513.87 56813.19 88888.00 2000-12-23 05:28:23.038 358 15265.03 515.11 56813.19 88888.00 2000-12-23 05:28:24.038 358 15264.25 516.47 56814.54 88888.00 2000-12-23 05:28:25.038 358 15263.60 517.83 56814.66 88888.00 2000-12-23 05:28:26.038 358 15262.04 518.82 56815.27 88888.00 2000-12-23 05:28:27.038 358 15261.39 519.81 56816.74 88888.00 2000-12-23 05:28:28.038 358 15260.61 520.31 56816.37 88888.00 2000-12-23 05:28:29.038 358 15259.83 521.30 56816.61 88888.00 2000-12-23 05:28:30.038 358 15257.75 521.92 56817.11 88888.00 2000-12-23 05:28:31.038 358 15257.23 522.17 56818.57 88888.00 2000-12-23 05:28:32.038 358 15255.54 523.16 56818.33 88888.00 2000-12-23 05:28:33.038 358 15254.63 523.41 56818.57 88888.00 2000-12-23 05:28:34.038 358 15253.98 524.03 56820.04 88888.00 2000-12-23 05:28:35.038 358 15252.03 524.77 56819.79 88888.00 2000-12-23 05:28:36.038 358 15251.25 525.51 56819.91 88888.00 2000-12-23 05:28:37.038 358 15249.43 525.64 56820.89 88888.00 2000-12-23 05:28:38.038 358 15248.65 526.01 56820.89 88888.00 2000-12-23 05:28:39.038 358 15247.23 526.50 56821.63 88888.00 2000-12-23 05:28:40.038 358 15245.93 528.11 56821.38 88888.00 2000-12-23 05:28:41.038 358 15245.28 528.98 56821.87 88888.00 2000-12-23 05:28:42.038 358 15244.37 530.09 56822.00 88888.00 2000-12-23 05:28:43.038 358 15243.72 530.96 56822.24 88888.00 2000-12-23 05:28:44.038 358 15243.59 531.58 56822.48 88888.00 2000-12-23 05:28:45.038 358 15243.46 532.70 56822.73 88888.00 2000-12-23 05:28:46.038 358 15243.85 532.82 56823.58 88888.00 2000-12-23 05:28:47.038 358 15243.72 534.31 56823.58 88888.00 2000-12-23 05:28:48.038 358 15243.85 534.31 56824.93 88888.00 2000-12-23 05:28:49.038 358 15244.37 534.55 56824.93 88888.00 2000-12-23 05:28:50.038 358 15243.59 534.92 56825.54 88888.00 2000-12-23 05:28:51.038 358 15244.50 535.54 56825.91 88888.00 2000-12-23 05:28:52.038 358 15244.50 536.78 56826.03 88888.00 2000-12-23 05:28:53.038 358 15245.28 536.66 56826.64 88888.00 2000-12-23 05:28:54.038 358 15245.67 538.39 56827.01 88888.00 2000-12-23 05:28:55.038 358 15244.50 538.14 56827.38 88888.00 2000-12-23 05:28:56.038 358 15244.76 539.51 56828.23 88888.00 2000-12-23 05:28:57.038 358 15244.11 539.26 56827.98 88888.00 2000-12-23 05:28:58.038 358 15242.81 539.75 56829.33 88888.00 2000-12-23 05:28:59.038 358 15242.55 540.00 56829.09 88888.00 2000-12-23 05:29:00.038 358 15241.64 540.99 56829.82 88888.00 2000-12-23 05:29:01.038 358 15240.34 540.62 56830.19 88888.00 2000-12-23 05:29:02.038 358 15240.08 541.36 56830.68 88888.00 2000-12-23 05:29:03.038 358 15238.65 540.99 56830.80 88888.00 2000-12-23 05:29:04.038 358 15238.39 541.98 56830.92 88888.00 2000-12-23 05:29:05.038 358 15237.48 542.85 56831.78 88888.00 2000-12-23 05:29:06.038 358 15236.70 543.59 56832.75 88888.00 2000-12-23 05:29:07.038 358 15236.57 544.71 56832.75 88888.00 2000-12-23 05:29:08.038 358 15236.05 544.96 56833.98 88888.00 2000-12-23 05:29:09.038 358 15235.27 546.20 56833.49 88888.00 2000-12-23 05:29:10.038 358 15234.88 547.19 56834.22 88888.00 2000-12-23 05:29:11.038 358 15235.14 547.68 56834.83 88888.00 2000-12-23 05:29:12.038 358 15233.71 549.29 56836.05 88888.00 2000-12-23 05:29:13.038 358 15233.45 550.03 56836.05 88888.00 2000-12-23 05:29:14.038 358 15233.06 550.90 56836.18 88888.00 2000-12-23 05:29:15.038 358 15232.02 551.64 56836.30 88888.00 2000-12-23 05:29:16.038 358 15230.59 551.89 56837.64 88888.00 2000-12-23 05:29:17.038 358 15229.29 553.01 56837.64 88888.00 2000-12-23 05:29:18.038 358 15227.61 553.75 56837.89 88888.00 2000-12-23 05:29:19.038 358 15227.48 553.75 56838.13 88888.00 2000-12-23 05:29:20.038 358 15226.44 554.74 56838.87 88888.00 2000-12-23 05:29:21.038 358 15226.31 555.61 56838.87 88888.00 2000-12-23 05:29:22.038 358 15225.53 556.23 56839.60 88888.00 2000-12-23 05:29:23.038 358 15225.79 556.97 56839.72 88888.00 2000-12-23 05:29:24.038 358 15225.14 557.71 56840.34 88888.00 2000-12-23 05:29:25.038 358 15224.75 559.32 56840.82 88888.00 2000-12-23 05:29:26.038 358 15223.84 559.82 56840.70 88888.00 2000-12-23 05:29:27.038 358 15224.62 561.06 56840.82 88888.00 2000-12-23 05:29:28.038 358 15223.58 560.81 56841.43 88888.00 2000-12-23 05:29:29.038 358 15223.97 562.17 56841.92 88888.00 2000-12-23 05:29:30.038 358 15222.80 563.04 56841.68 88888.00 2000-12-23 05:29:31.038 358 15222.28 563.66 56842.17 88888.00 2000-12-23 05:29:32.038 358 15222.15 564.53 56842.54 88888.00 2000-12-23 05:29:33.038 358 15222.41 565.39 56842.66 88888.00 2000-12-23 05:29:34.038 358 15221.50 566.63 56842.54 88888.00 2000-12-23 05:29:35.038 358 15222.67 566.76 56842.66 88888.00 2000-12-23 05:29:36.038 358 15222.28 567.37 56842.78 88888.00 2000-12-23 05:29:37.038 358 15221.89 567.13 56843.02 88888.00 2000-12-23 05:29:38.038 358 15221.89 567.37 56843.27 88888.00 2000-12-23 05:29:39.038 358 15222.15 566.63 56843.39 88888.00 2000-12-23 05:29:40.038 358 15221.37 566.51 56843.64 88888.00 2000-12-23 05:29:41.038 358 15220.85 567.00 56843.88 88888.00 2000-12-23 05:29:42.038 358 15220.72 566.88 56843.39 88888.00 2000-12-23 05:29:43.038 358 15220.33 567.99 56843.02 88888.00 2000-12-23 05:29:44.038 358 15218.25 567.25 56843.51 88888.00 2000-12-23 05:29:45.038 358 15216.95 568.12 56842.90 88888.00 2000-12-23 05:29:46.038 358 15215.91 568.98 56842.29 88888.00 2000-12-23 05:29:47.038 358 15214.74 569.60 56842.66 88888.00 2000-12-23 05:29:48.038 358 15212.79 570.97 56842.41 88888.00 2000-12-23 05:29:49.038 358 15211.24 570.59 56842.41 88888.00 2000-12-23 05:29:50.038 358 15209.42 571.46 56842.17 88888.00 2000-12-23 05:29:51.038 358 15207.47 571.46 56842.29 88888.00 2000-12-23 05:29:52.038 358 15207.08 572.20 56842.29 88888.00 2000-12-23 05:29:53.038 358 15204.48 572.70 56842.17 88888.00 2000-12-23 05:29:54.038 358 15203.18 572.95 56841.07 88888.00 2000-12-23 05:29:55.038 358 15201.36 573.44 56841.56 88888.00 2000-12-23 05:29:56.038 358 15199.41 572.58 56841.31 88888.00 2000-12-23 05:29:57.038 358 15197.59 572.82 56840.70 88888.00 2000-12-23 05:29:58.038 358 15196.29 573.20 56840.95 88888.00 2000-12-23 05:29:59.038 358 15193.96 573.69 56840.70 88888.00 2000-12-23 05:30:00.038 358 15191.75 573.07 56840.70 88888.00 2000-12-23 05:30:01.038 358 15190.71 574.19 56839.60 88888.00 2000-12-23 05:30:02.038 358 15189.80 574.19 56840.09 88888.00 2000-12-23 05:30:03.038 358 15188.63 574.56 56839.11 88888.00 2000-12-23 05:30:04.038 358 15187.20 575.55 56838.87 88888.00 2000-12-23 05:30:05.038 358 15185.64 575.55 56838.62 88888.00 2000-12-23 05:30:06.038 358 15183.56 575.92 56838.01 88888.00 2000-12-23 05:30:07.038 358 15182.26 576.66 56838.01 88888.00 2000-12-23 05:30:08.038 358 15180.96 576.17 56837.64 88888.00 2000-12-23 05:30:09.038 358 15179.92 578.15 56836.79 88888.00 2000-12-23 05:30:10.038 358 15178.10 578.52 56836.42 88888.00 2000-12-23 05:30:11.038 358 15176.67 578.27 56836.67 88888.00 2000-12-23 05:30:12.038 358 15175.12 579.26 56835.69 88888.00 2000-12-23 05:30:13.038 358 15174.86 580.63 56835.32 88888.00 2000-12-23 05:30:14.038 358 15172.91 581.00 56834.71 88888.00 2000-12-23 05:30:15.038 358 15171.74 581.87 56833.98 88888.00 2000-12-23 05:30:16.038 358 15171.09 582.24 56833.86 88888.00 2000-12-23 05:30:17.038 358 15171.22 583.60 56833.49 88888.00 2000-12-23 05:30:18.038 358 15171.35 584.09 56833.61 88888.00 2000-12-23 05:30:19.038 358 15172.13 584.84 56832.27 88888.00 2000-12-23 05:30:20.038 358 15172.00 585.21 56832.14 88888.00 2000-12-23 05:30:21.038 358 15172.13 585.70 56831.53 88888.00 2000-12-23 05:30:22.038 358 15173.82 586.32 56831.04 88888.00 2000-12-23 05:30:23.038 358 15174.60 586.57 56830.92 88888.00 2000-12-23 05:30:24.038 358 15173.69 587.31 56830.55 88888.00 2000-12-23 05:30:25.038 358 15174.08 587.07 56830.43 88888.00 2000-12-23 05:30:26.038 358 15174.47 588.80 56829.82 88888.00 2000-12-23 05:30:27.038 358 15174.73 588.80 56829.70 88888.00 2000-12-23 05:30:28.038 358 15174.86 589.30 56829.45 88888.00 2000-12-23 05:30:29.038 358 15175.12 590.29 56828.84 88888.00 2000-12-23 05:30:30.038 358 15175.38 590.91 56828.84 88888.00 2000-12-23 05:30:31.038 358 15175.63 590.41 56828.96 88888.00 2000-12-23 05:30:32.038 358 15176.28 591.65 56829.09 88888.00 2000-12-23 05:30:33.038 358 15177.06 591.28 56828.72 88888.00 2000-12-23 05:30:34.038 358 15176.80 592.02 56828.96 88888.00 2000-12-23 05:30:35.038 358 15177.84 591.40 56828.35 88888.00 2000-12-23 05:30:36.038 358 15178.10 591.53 56828.11 88888.00 2000-12-23 05:30:37.038 358 15178.62 592.27 56828.72 88888.00 2000-12-23 05:30:38.038 358 15180.05 591.65 56828.72 88888.00 2000-12-23 05:30:39.038 358 15179.79 592.27 56828.84 88888.00 2000-12-23 05:30:40.038 358 15180.18 592.52 56829.09 88888.00 2000-12-23 05:30:41.038 358 15181.09 592.52 56828.96 88888.00 2000-12-23 05:30:42.038 358 15182.13 592.39 56829.21 88888.00 2000-12-23 05:30:43.038 358 15182.00 592.52 56829.70 88888.00 2000-12-23 05:30:44.038 358 15182.13 592.39 56830.68 88888.00 2000-12-23 05:30:45.038 358 15182.26 592.52 56830.06 88888.00 2000-12-23 05:30:46.038 358 15182.13 592.89 56831.41 88888.00 2000-12-23 05:30:47.038 358 15182.39 592.15 56831.53 88888.00 2000-12-23 05:30:48.038 358 15182.26 591.65 56832.75 88888.00 2000-12-23 05:30:49.038 358 15182.78 590.91 56832.75 88888.00 2000-12-23 05:30:50.038 358 15183.56 590.66 56833.12 88888.00 2000-12-23 05:30:51.038 358 15183.04 590.78 56833.36 88888.00 2000-12-23 05:30:52.038 358 15183.69 590.41 56834.10 88888.00 2000-12-23 05:30:53.038 358 15183.43 591.03 56834.22 88888.00 2000-12-23 05:30:54.038 358 15183.43 591.15 56834.83 88888.00 2000-12-23 05:30:55.038 358 15183.43 591.53 56835.32 88888.00 2000-12-23 05:30:56.038 358 15184.47 591.90 56835.32 88888.00 2000-12-23 05:30:57.038 358 15183.95 591.53 56835.20 88888.00 2000-12-23 05:30:58.038 358 15184.21 592.15 56834.95 88888.00 2000-12-23 05:30:59.038 358 15185.25 593.14 56834.71 88888.00 2000-12-23 05:31:00.038 358 15185.38 592.89 56834.46 88888.00 2000-12-23 05:31:01.038 358 15185.25 593.38 56834.46 88888.00 2000-12-23 05:31:02.038 358 15186.68 593.88 56833.73 88888.00 2000-12-23 05:31:03.038 358 15186.03 593.76 56833.86 88888.00 2000-12-23 05:31:04.038 358 15186.68 593.63 56833.61 88888.00 2000-12-23 05:31:05.038 358 15187.85 593.63 56834.83 88888.00 2000-12-23 05:31:06.038 358 15188.11 593.01 56833.98 88888.00 2000-12-23 05:31:07.038 358 15188.50 593.01 56833.98 88888.00 2000-12-23 05:31:08.038 358 15189.28 592.02 56833.86 88888.00 2000-12-23 05:31:09.038 358 15189.54 592.39 56833.73 88888.00 2000-12-23 05:31:10.038 358 15190.06 591.77 56834.59 88888.00 2000-12-23 05:31:11.038 358 15191.10 591.77 56834.10 88888.00 2000-12-23 05:31:12.038 358 15191.88 591.65 56834.34 88888.00 2000-12-23 05:31:13.038 358 15192.40 591.28 56834.34 88888.00 2000-12-23 05:31:14.038 358 15193.70 590.66 56835.32 88888.00 2000-12-23 05:31:15.038 358 15193.44 590.78 56835.32 88888.00 2000-12-23 05:31:16.038 358 15193.96 590.29 56835.45 88888.00 2000-12-23 05:31:17.038 358 15195.38 590.66 56835.57 88888.00 2000-12-23 05:31:18.038 358 15196.29 590.29 56836.30 88888.00 2000-12-23 05:31:19.038 358 15197.07 590.53 56837.16 88888.00 2000-12-23 05:31:20.038 358 15198.63 590.41 56836.67 88888.00 2000-12-23 05:31:21.038 358 15199.15 591.15 56837.28 88888.00 2000-12-23 05:31:22.038 358 15201.10 591.03 56837.16 88888.00 2000-12-23 05:31:23.038 358 15201.36 591.90 56838.25 88888.00 2000-12-23 05:31:24.038 358 15200.71 592.27 56838.62 88888.00 2000-12-23 05:31:25.038 358 15201.36 593.63 56839.11 88888.00 2000-12-23 05:31:26.038 358 15200.84 593.76 56839.36 88888.00 2000-12-23 05:31:27.038 358 15200.32 594.37 56839.97 88888.00 2000-12-23 05:31:28.038 358 15198.89 595.74 56839.84 88888.00 2000-12-23 05:31:29.038 358 15198.76 595.98 56840.95 88888.00 2000-12-23 05:31:30.038 358 15197.72 596.36 56841.56 88888.00 2000-12-23 05:31:31.038 358 15197.46 597.35 56841.68 88888.00 2000-12-23 05:31:32.038 358 15196.55 597.97 56842.41 88888.00 2000-12-23 05:31:33.038 358 15196.55 598.83 56843.39 88888.00 2000-12-23 05:31:34.038 358 15196.55 599.58 56844.12 88888.00 2000-12-23 05:31:35.038 358 15198.11 599.70 56844.37 88888.00 2000-12-23 05:31:36.038 358 15199.28 600.57 56845.59 88888.00 2000-12-23 05:31:37.038 358 15199.93 599.82 56846.32 88888.00 2000-12-23 05:31:38.038 358 15200.58 600.57 56847.30 88888.00 2000-12-23 05:31:39.038 358 15200.71 600.69 56848.40 88888.00 2000-12-23 05:31:40.038 358 15202.01 601.31 56849.38 88888.00 2000-12-23 05:31:41.038 358 15201.62 602.18 56850.24 88888.00 2000-12-23 05:31:42.038 358 15202.27 602.30 56851.58 88888.00 2000-12-23 05:31:43.038 358 15203.83 601.31 56851.83 88888.00 2000-12-23 05:31:44.038 358 15204.87 601.06 56853.91 88888.00 2000-12-23 05:31:45.038 358 15205.91 601.93 56854.88 88888.00 2000-12-23 05:31:46.038 358 15207.34 601.68 56856.11 88888.00 2000-12-23 05:31:47.038 358 15208.64 602.30 56857.45 88888.00 2000-12-23 05:31:48.038 358 15208.90 601.43 56858.31 88888.00 2000-12-23 05:31:49.038 358 15210.33 602.30 56859.77 88888.00 2000-12-23 05:31:50.038 358 15211.88 602.30 56860.51 88888.00 2000-12-23 05:31:51.038 358 15212.53 601.31 56861.36 88888.00 2000-12-23 05:31:52.038 358 15214.48 601.68 56861.85 88888.00 2000-12-23 05:31:53.038 358 15216.04 601.43 56863.32 88888.00 2000-12-23 05:31:54.038 358 15217.08 601.06 56865.03 88888.00 2000-12-23 05:31:55.038 358 15219.03 600.07 56865.52 88888.00 2000-12-23 05:31:56.038 358 15220.46 599.70 56866.50 88888.00 2000-12-23 05:31:57.038 358 15222.41 599.33 56867.72 88888.00 2000-12-23 05:31:58.038 358 15223.97 598.09 56868.33 88888.00 2000-12-23 05:31:59.038 358 15224.88 598.09 56869.92 88888.00 2000-12-23 05:32:00.038 358 15226.31 597.59 56870.78 88888.00 2000-12-23 05:32:01.038 358 15227.61 596.60 56871.39 88888.00 2000-12-23 05:32:02.038 358 15229.17 596.85 56871.39 88888.00 2000-12-23 05:32:03.038 358 15230.21 597.10 56872.98 88888.00 2000-12-23 05:32:04.038 358 15231.24 597.59 56873.84 88888.00 2000-12-23 05:32:05.038 358 15233.45 598.59 56874.57 88888.00 2000-12-23 05:32:06.038 358 15235.66 598.59 56875.30 88888.00 2000-12-23 05:32:07.038 358 15237.35 599.33 56875.55 88888.00 2000-12-23 05:32:08.038 358 15239.04 599.82 56875.67 88888.00 2000-12-23 05:32:09.038 358 15242.29 599.45 56876.40 88888.00 2000-12-23 05:32:10.038 358 15244.76 600.07 56876.77 88888.00 2000-12-23 05:32:11.038 358 15246.45 600.32 56877.14 88888.00 2000-12-23 05:32:12.038 358 15248.91 600.20 56877.50 88888.00 2000-12-23 05:32:13.038 358 15251.25 600.20 56877.87 88888.00 2000-12-23 05:32:14.038 358 15253.46 599.70 56877.87 88888.00 2000-12-23 05:32:15.038 358 15255.15 599.70 56878.73 88888.00 2000-12-23 05:32:16.038 358 15258.14 599.82 56878.48 88888.00 2000-12-23 05:32:17.038 358 15260.22 600.07 56878.36 88888.00 2000-12-23 05:32:18.038 358 15263.47 600.44 56878.85 88888.00 2000-12-23 05:32:19.038 358 15265.16 600.44 56878.60 88888.00 2000-12-23 05:32:20.038 358 15268.53 599.58 56878.97 88888.00 2000-12-23 05:32:21.038 358 15271.26 599.82 56878.60 88888.00 2000-12-23 05:32:22.038 358 15273.21 600.07 56879.34 88888.00 2000-12-23 05:32:23.038 358 15275.16 598.96 56879.21 88888.00 2000-12-23 05:32:24.038 358 15277.37 599.33 56878.85 88888.00 2000-12-23 05:32:25.038 358 15279.32 598.96 56878.60 88888.00 2000-12-23 05:32:26.038 358 15281.79 598.59 56879.09 88888.00 2000-12-23 05:32:27.038 358 15282.96 598.59 56879.58 88888.00 2000-12-23 05:32:28.038 358 15283.61 598.34 56878.85 88888.00 2000-12-23 05:32:29.038 358 15285.03 598.46 56879.58 88888.00 2000-12-23 05:32:30.038 358 15286.20 598.34 56879.09 88888.00 2000-12-23 05:32:31.038 358 15287.76 598.71 56879.46 88888.00 2000-12-23 05:32:32.038 358 15288.28 599.08 56878.73 88888.00 2000-12-23 05:32:33.038 358 15289.71 598.71 56879.34 88888.00 2000-12-23 05:32:34.038 358 15291.14 598.34 56879.70 88888.00 2000-12-23 05:32:35.038 358 15292.44 599.08 56879.58 88888.00 2000-12-23 05:32:36.038 358 15293.09 599.08 56879.58 88888.00 2000-12-23 05:32:37.038 358 15294.13 598.34 56879.95 88888.00 2000-12-23 05:32:38.038 358 15294.91 598.46 56880.07 88888.00 2000-12-23 05:32:39.038 358 15296.08 598.59 56881.17 88888.00 2000-12-23 05:32:40.038 358 15297.51 597.97 56881.17 88888.00 2000-12-23 05:32:41.038 358 15298.03 598.46 56880.80 88888.00 2000-12-23 05:32:42.038 358 15298.94 599.08 56881.29 88888.00 2000-12-23 05:32:43.038 358 15301.15 598.59 56882.27 88888.00 2000-12-23 05:32:44.038 358 15302.19 598.59 56882.03 88888.00 2000-12-23 05:32:45.038 358 15303.48 598.21 56882.88 88888.00 2000-12-23 05:32:46.038 358 15304.00 598.46 56882.64 88888.00 2000-12-23 05:32:47.038 358 15305.69 597.59 56882.88 88888.00 2000-12-23 05:32:48.038 358 15306.21 597.84 56883.13 88888.00 2000-12-23 05:32:49.038 358 15307.51 597.22 56884.23 88888.00 2000-12-23 05:32:50.038 358 15308.94 596.85 56884.23 88888.00 2000-12-23 05:32:51.038 358 15309.72 596.60 56884.11 88888.00 2000-12-23 05:32:52.038 358 15309.85 595.98 56884.84 88888.00 2000-12-23 05:32:53.038 358 15311.15 595.61 56885.21 88888.00 2000-12-23 05:32:54.038 358 15311.41 595.86 56885.57 88888.00 2000-12-23 05:32:55.038 358 15311.28 595.49 56885.70 88888.00 2000-12-23 05:32:56.038 358 15311.93 595.49 56885.45 88888.00 2000-12-23 05:32:57.038 358 15312.97 594.99 56886.43 88888.00 2000-12-23 05:32:58.038 358 15312.71 594.75 56885.57 88888.00 2000-12-23 05:32:59.038 358 15313.10 594.13 56885.70 88888.00 2000-12-23 05:33:00.038 358 15312.45 594.37 56886.30 88888.00 2000-12-23 05:33:01.038 358 15312.84 594.25 56886.43 88888.00 2000-12-23 05:33:02.038 358 15312.06 594.62 56886.06 88888.00 2000-12-23 05:33:03.038 358 15310.89 594.13 56886.43 88888.00 2000-12-23 05:33:04.038 358 15310.37 593.38 56886.18 88888.00 2000-12-23 05:33:05.038 358 15309.46 592.76 56887.29 88888.00 2000-12-23 05:33:06.038 358 15308.94 591.28 56886.67 88888.00 2000-12-23 05:33:07.038 358 15308.16 590.66 56887.29 88888.00 2000-12-23 05:33:08.038 358 15308.16 589.79 56887.53 88888.00 2000-12-23 05:33:09.038 358 15307.51 588.55 56887.41 88888.00 2000-12-23 05:33:10.038 358 15306.73 587.69 56888.14 88888.00 2000-12-23 05:33:11.038 358 15305.82 586.94 56888.02 88888.00 2000-12-23 05:33:12.038 358 15304.52 586.45 56887.77 88888.00 2000-12-23 05:33:13.038 358 15304.26 585.70 56888.88 88888.00 2000-12-23 05:33:14.038 358 15304.13 585.33 56887.89 88888.00 2000-12-23 05:33:15.038 358 15304.65 584.84 56887.29 88888.00 2000-12-23 05:33:16.038 358 15304.39 583.60 56887.04 88888.00 2000-12-23 05:33:17.038 358 15303.87 582.61 56887.53 88888.00 2000-12-23 05:33:18.038 358 15303.87 582.24 56888.02 88888.00 2000-12-23 05:33:19.038 358 15304.78 581.62 56887.29 88888.00 2000-12-23 05:33:20.038 358 15304.13 580.87 56888.38 88888.00 2000-12-23 05:33:21.038 358 15304.78 579.76 56888.14 88888.00 2000-12-23 05:33:22.038 358 15304.65 578.64 56888.26 88888.00 2000-12-23 05:33:23.038 358 15305.17 578.27 56888.26 88888.00 2000-12-23 05:33:24.038 358 15303.87 577.16 56888.02 88888.00 2000-12-23 05:33:25.038 358 15303.87 576.91 56888.38 88888.00 2000-12-23 05:33:26.038 358 15302.71 576.42 56887.53 88888.00 2000-12-23 05:33:27.038 358 15302.96 575.80 56888.02 88888.00 2000-12-23 05:33:28.038 358 15303.09 574.56 56888.75 88888.00 2000-12-23 05:33:29.038 358 15302.71 573.94 56888.26 88888.00 2000-12-23 05:33:30.038 358 15303.35 573.32 56887.77 88888.00 2000-12-23 05:33:31.038 358 15302.71 572.20 56888.14 88888.00 2000-12-23 05:33:32.038 358 15302.83 572.33 56887.77 88888.00 2000-12-23 05:33:34.038 358 15301.41 570.72 56886.43 88888.00 2000-12-23 05:33:35.038 358 15300.76 570.22 56886.43 88888.00 2000-12-23 05:33:36.038 358 15300.11 570.22 56885.82 88888.00 2000-12-23 05:33:37.038 358 15298.55 570.35 56885.33 88888.00 2000-12-23 05:33:38.038 358 15297.64 569.98 56884.96 88888.00 2000-12-23 05:33:39.038 358 15296.60 569.98 56883.74 88888.00 2000-12-23 05:33:40.038 358 15294.78 570.35 56883.49 88888.00 2000-12-23 05:33:41.038 358 15292.96 571.46 56882.52 88888.00 2000-12-23 05:33:42.038 358 15291.14 571.59 56881.78 88888.00 2000-12-23 05:33:43.038 358 15289.84 570.72 56880.93 88888.00 2000-12-23 05:33:44.038 358 15288.02 570.97 56879.70 88888.00 2000-12-23 05:33:45.038 358 15286.33 570.84 56879.34 88888.00 2000-12-23 05:33:46.038 358 15285.68 571.34 56877.99 88888.00 2000-12-23 05:33:47.038 358 15284.77 570.59 56877.26 88888.00 2000-12-23 05:33:48.038 358 15282.31 571.09 56876.65 88888.00 2000-12-23 05:33:49.038 358 15282.83 570.10 56875.79 88888.00 2000-12-23 05:33:50.038 358 15281.27 569.48 56875.55 88888.00 2000-12-23 05:33:51.038 358 15281.40 568.49 56874.81 88888.00 2000-12-23 05:33:52.038 358 15280.36 567.99 56873.35 88888.00 2000-12-23 05:33:53.038 358 15279.84 567.87 56873.10 88888.00 2000-12-23 05:33:54.038 358 15280.36 567.50 56872.98 88888.00 2000-12-23 05:33:55.038 358 15279.97 567.25 56872.37 88888.00 2000-12-23 05:33:56.038 358 15280.62 566.14 56872.37 88888.00 2000-12-23 05:33:57.038 358 15280.49 566.01 56871.88 88888.00 2000-12-23 05:33:58.038 358 15281.01 566.26 56871.63 88888.00 2000-12-23 05:33:59.038 358 15280.62 567.25 56870.78 88888.00 2000-12-23 05:34:00.038 358 15281.27 567.87 56870.54 88888.00 2000-12-23 05:34:01.038 358 15280.75 568.37 56870.04 88888.00 2000-12-23 05:34:02.038 358 15280.10 569.23 56869.55 88888.00 2000-12-23 05:34:03.038 358 15280.23 570.10 56868.95 88888.00 2000-12-23 05:34:04.038 358 15280.23 571.21 56868.21 88888.00 2000-12-23 05:34:05.038 358 15280.10 572.58 56867.36 88888.00 2000-12-23 05:34:06.038 358 15280.62 572.82 56866.74 88888.00 2000-12-23 05:34:07.038 358 15280.62 574.06 56865.77 88888.00 2000-12-23 05:34:08.038 358 15280.49 573.69 56866.13 88888.00 2000-12-23 05:34:09.038 358 15280.49 575.18 56864.91 88888.00 2000-12-23 05:34:10.038 358 15281.14 574.56 56864.42 88888.00 2000-12-23 05:34:11.038 358 15281.53 574.93 56863.20 88888.00 2000-12-23 05:34:12.038 358 15282.05 575.05 56863.44 88888.00 2000-12-23 05:34:13.038 358 15282.57 574.93 56862.46 88888.00 2000-12-23 05:34:14.038 358 15283.74 574.43 56862.10 88888.00 2000-12-23 05:34:15.038 358 15284.90 574.19 56861.36 88888.00 2000-12-23 05:34:16.038 358 15285.42 573.81 56861.73 88888.00 2000-12-23 05:34:17.038 358 15285.81 573.20 56860.63 88888.00 2000-12-23 05:34:18.038 358 15286.59 572.58 56860.88 88888.00 2000-12-23 05:34:19.038 358 15287.37 572.82 56859.77 88888.00 2000-12-23 05:34:20.038 358 15288.28 571.71 56859.29 88888.00 2000-12-23 05:34:21.038 358 15288.80 570.10 56859.16 88888.00 2000-12-23 05:34:22.038 358 15289.58 568.98 56858.06 88888.00 2000-12-23 05:34:23.038 358 15291.27 569.23 56857.57 88888.00 2000-12-23 05:34:24.038 358 15291.53 568.61 56857.33 88888.00 2000-12-23 05:34:25.038 358 15291.79 567.62 56857.21 88888.00 2000-12-23 05:34:26.038 358 15292.31 567.75 56856.72 88888.00 2000-12-23 05:34:27.038 358 15294.00 567.00 56856.35 88888.00 2000-12-23 05:34:28.038 358 15295.82 566.63 56856.23 88888.00 2000-12-23 05:34:29.038 358 15297.77 565.89 56855.01 88888.00 2000-12-23 05:34:30.038 358 15299.33 565.02 56854.52 88888.00 2000-12-23 05:34:31.038 358 15301.15 564.15 56854.64 88888.00 2000-12-23 05:34:32.038 358 15303.09 563.41 56853.91 88888.00 2000-12-23 05:34:33.038 358 15304.78 562.17 56854.64 88888.00 2000-12-23 05:34:34.038 358 15306.34 562.05 56854.03 88888.00 2000-12-23 05:34:35.038 358 15308.81 561.18 56854.39 88888.00 2000-12-23 05:34:36.038 358 15310.50 559.94 56853.79 88888.00 2000-12-23 05:34:37.038 358 15313.88 559.08 56854.52 88888.00 2000-12-23 05:34:38.038 358 15315.18 557.84 56854.64 88888.00 2000-12-23 05:34:39.038 358 15317.65 557.34 56854.03 88888.00 2000-12-23 05:34:40.038 358 15320.50 555.73 56854.52 88888.00 2000-12-23 05:34:41.038 358 15324.27 554.49 56854.88 88888.00 2000-12-23 05:34:42.038 358 15327.13 553.63 56854.76 88888.00 2000-12-23 05:34:43.038 358 15329.34 552.02 56854.88 88888.00 2000-12-23 05:34:44.038 358 15331.16 550.65 56854.88 88888.00 2000-12-23 05:34:45.038 358 15334.02 549.79 56855.62 88888.00 2000-12-23 05:34:46.038 358 15337.66 548.67 56856.47 88888.00 2000-12-23 05:34:47.038 358 15339.08 547.93 56856.96 88888.00 2000-12-23 05:34:48.038 358 15342.85 547.19 56857.09 88888.00 2000-12-23 05:34:49.038 358 15345.19 547.06 56857.57 88888.00 2000-12-23 05:34:50.038 358 15346.88 546.20 56857.94 88888.00 2000-12-23 05:34:51.038 358 15350.00 545.58 56857.57 88888.00 2000-12-23 05:34:52.038 358 15352.34 544.34 56858.43 88888.00 2000-12-23 05:34:53.038 358 15354.16 544.09 56858.80 88888.00 2000-12-23 05:34:54.038 358 15356.24 543.35 56859.16 88888.00 2000-12-23 05:34:55.038 358 15359.35 542.11 56859.29 88888.00 2000-12-23 05:34:56.038 358 15360.65 540.87 56859.41 88888.00 2000-12-23 05:34:57.038 358 15362.60 539.38 56859.53 88888.00 2000-12-23 05:34:58.038 358 15365.07 539.38 56860.14 88888.00 2000-12-23 05:34:59.038 358 15367.54 538.02 56860.02 88888.00 2000-12-23 05:35:00.038 358 15369.10 537.53 56859.29 88888.00 2000-12-23 05:35:01.038 358 15371.18 536.66 56859.53 88888.00 2000-12-23 05:35:02.038 358 15373.00 535.92 56859.65 88888.00 2000-12-23 05:35:03.038 358 15374.43 535.67 56859.29 88888.00 2000-12-23 05:35:04.038 358 15375.85 535.79 56859.41 88888.00 2000-12-23 05:35:05.038 358 15376.24 534.80 56858.43 88888.00 2000-12-23 05:35:06.038 358 15378.06 535.79 56859.16 88888.00 2000-12-23 05:35:07.038 358 15378.32 535.05 56858.43 88888.00 2000-12-23 05:35:08.038 358 15379.62 535.17 56857.21 88888.00 2000-12-23 05:35:09.038 358 15380.53 534.68 56857.33 88888.00 2000-12-23 05:35:10.038 358 15381.70 534.31 56856.23 88888.00 2000-12-23 05:35:11.038 358 15381.57 533.31 56855.86 88888.00 2000-12-23 05:35:12.038 358 15382.48 534.06 56855.25 88888.00 2000-12-23 05:35:13.038 358 15383.91 533.56 56854.03 88888.00 2000-12-23 05:35:14.038 358 15384.17 532.94 56853.42 88888.00 2000-12-23 05:35:15.038 358 15384.43 532.08 56852.44 88888.00 2000-12-23 05:35:16.038 358 15384.95 531.70 56852.56 88888.00 2000-12-23 05:35:17.038 358 15385.86 530.96 56850.97 88888.00 2000-12-23 05:35:18.038 358 15385.34 529.72 56849.87 88888.00 2000-12-23 05:35:19.038 358 15386.25 528.36 56849.87 88888.00 2000-12-23 05:35:20.038 358 15386.25 527.25 56848.89 88888.00 2000-12-23 05:35:21.038 358 15386.64 526.38 56847.79 88888.00 2000-12-23 05:35:22.038 358 15386.90 525.26 56847.91 88888.00 2000-12-23 05:35:23.038 358 15387.81 525.64 56847.30 88888.00 2000-12-23 05:35:24.038 358 15387.42 524.40 56846.57 88888.00 2000-12-23 05:35:25.038 358 15388.07 523.65 56845.35 88888.00 2000-12-23 05:35:26.038 358 15388.46 523.90 56845.35 88888.00 2000-12-23 05:35:27.038 358 15388.98 523.41 56844.73 88888.00 2000-12-23 05:35:28.038 358 15388.85 522.66 56844.12 88888.00 2000-12-23 05:35:29.038 358 15389.24 522.54 56843.14 88888.00 2000-12-23 05:35:30.038 358 15388.59 521.92 56842.78 88888.00 2000-12-23 05:35:31.038 358 15389.11 521.92 56842.17 88888.00 2000-12-23 05:35:32.038 358 15389.63 520.06 56841.80 88888.00 2000-12-23 05:35:33.038 358 15388.98 520.06 56839.97 88888.00 2000-12-23 05:35:34.038 358 15389.89 519.44 56841.19 88888.00 2000-12-23 05:35:35.038 358 15389.50 517.96 56840.58 88888.00 2000-12-23 05:35:36.038 358 15389.24 517.21 56839.11 88888.00 2000-12-23 05:35:37.038 358 15389.24 515.85 56839.48 88888.00 2000-12-23 05:35:38.038 358 15389.24 514.36 56838.62 88888.00 2000-12-23 05:35:39.038 358 15388.85 512.88 56838.13 88888.00 2000-12-23 05:35:40.038 358 15388.85 511.27 56837.28 88888.00 2000-12-23 05:35:41.038 358 15388.98 509.53 56836.67 88888.00 2000-12-23 05:35:42.038 358 15388.46 507.80 56836.42 88888.00 2000-12-23 05:35:43.038 358 15388.72 506.93 56835.69 88888.00 2000-12-23 05:35:44.038 358 15388.98 504.70 56834.95 88888.00 2000-12-23 05:35:45.038 358 15388.85 504.08 56834.46 88888.00 2000-12-23 05:35:46.038 358 15388.85 501.86 56834.46 88888.00 2000-12-23 05:35:47.038 358 15390.02 502.23 56834.10 88888.00 2000-12-23 05:35:48.038 358 15389.37 500.99 56832.88 88888.00 2000-12-23 05:35:49.038 358 15390.41 499.75 56832.88 88888.00 2000-12-23 05:35:50.038 358 15391.06 498.88 56831.16 88888.00 2000-12-23 05:35:51.038 358 15392.49 497.77 56831.41 88888.00 2000-12-23 05:35:52.038 358 15393.13 497.27 56831.29 88888.00 2000-12-23 05:35:53.038 358 15394.43 496.16 56830.43 88888.00 2000-12-23 05:35:54.038 358 15396.25 494.67 56830.80 88888.00 2000-12-23 05:35:55.038 358 15397.55 493.68 56830.06 88888.00 2000-12-23 05:35:56.038 358 15397.55 492.69 56829.21 88888.00 2000-12-23 05:35:57.038 358 15398.46 491.33 56829.33 88888.00 2000-12-23 05:35:58.038 358 15398.59 489.97 56828.60 88888.00 2000-12-23 05:35:59.038 358 15398.46 489.22 56828.23 88888.00 2000-12-23 05:36:00.038 358 15399.37 487.24 56828.35 88888.00 2000-12-23 05:36:01.038 358 15399.11 486.62 56827.98 88888.00 2000-12-23 05:36:02.038 358 15398.20 484.76 56827.86 88888.00 2000-12-23 05:36:03.038 358 15398.33 483.28 56827.13 88888.00 2000-12-23 05:36:05.038 358 15395.86 479.93 56827.01 88888.00 2000-12-23 05:36:06.038 358 15394.69 477.83 56826.76 88888.00 2000-12-23 05:36:07.038 358 15392.62 476.59 56826.39 88888.00 2000-12-23 05:36:08.038 358 15392.23 474.86 56826.15 88888.00 2000-12-23 05:36:09.038 358 15390.28 472.87 56825.79 88888.00 2000-12-23 05:36:10.038 358 15388.33 470.40 56825.66 88888.00 2000-12-23 05:36:11.038 358 15387.68 468.79 56824.93 88888.00 2000-12-23 05:36:12.038 358 15386.38 467.42 56825.42 88888.00 2000-12-23 05:36:13.038 358 15385.47 465.81 56825.05 88888.00 2000-12-23 05:36:14.038 358 15385.08 464.33 56824.80 88888.00 2000-12-23 05:36:15.038 358 15384.30 462.59 56824.56 88888.00 2000-12-23 05:36:16.038 358 15384.30 461.48 56823.83 88888.00 2000-12-23 05:36:17.038 358 15383.00 459.50 56824.07 88888.00 2000-12-23 05:36:18.038 358 15381.83 459.25 56824.20 88888.00 2000-12-23 05:36:19.038 358 15381.18 457.52 56823.22 88888.00 2000-12-23 05:36:20.038 358 15380.14 456.65 56823.34 88888.00 2000-12-23 05:36:21.038 358 15380.01 455.78 56822.97 88888.00 2000-12-23 05:36:22.038 358 15378.58 454.79 56822.85 88888.00 2000-12-23 05:36:23.038 358 15378.71 453.06 56822.85 88888.00 2000-12-23 05:36:24.038 358 15378.45 452.44 56822.97 88888.00 2000-12-23 05:36:25.038 358 15377.93 451.57 56822.73 88888.00 2000-12-23 05:36:26.038 358 15377.80 451.45 56822.73 88888.00 2000-12-23 05:36:27.038 358 15377.54 449.84 56822.73 88888.00 2000-12-23 05:36:28.038 358 15377.28 449.22 56822.48 88888.00 2000-12-23 05:36:29.038 358 15377.41 448.60 56822.24 88888.00 2000-12-23 05:36:30.038 358 15377.41 447.86 56822.24 88888.00 2000-12-23 05:36:31.038 358 15378.32 446.49 56822.00 88888.00 2000-12-23 05:36:32.038 358 15378.32 445.63 56821.87 88888.00 2000-12-23 05:36:33.038 358 15378.45 444.51 56821.75 88888.00 2000-12-23 05:36:34.038 358 15378.19 443.77 56821.75 88888.00 2000-12-23 05:36:35.038 358 15378.58 442.53 56822.61 88888.00 2000-12-23 05:36:36.038 358 15378.19 441.66 56822.24 88888.00 2000-12-23 05:36:37.038 358 15377.41 439.68 56822.85 88888.00 2000-12-23 05:36:38.038 358 15377.93 437.95 56822.73 88888.00 2000-12-23 05:36:39.038 358 15377.54 437.58 56823.34 88888.00 2000-12-23 05:36:40.038 358 15376.11 436.58 56823.46 88888.00 2000-12-23 05:36:41.038 358 15375.85 434.60 56824.56 88888.00 2000-12-23 05:36:42.038 358 15375.21 433.74 56824.32 88888.00 2000-12-23 05:36:43.038 358 15374.69 432.99 56824.80 88888.00 2000-12-23 05:36:44.038 358 15374.56 432.50 56825.66 88888.00 2000-12-23 05:36:45.038 358 15374.29 431.63 56826.03 88888.00 2000-12-23 05:36:46.038 358 15373.52 431.26 56826.39 88888.00 2000-12-23 05:36:47.038 358 15374.43 431.63 56827.74 88888.00 2000-12-23 05:36:48.038 358 15373.65 431.63 56828.11 88888.00 2000-12-23 05:36:49.038 358 15374.17 431.63 56829.09 88888.00 2000-12-23 05:36:50.038 358 15373.26 432.00 56829.70 88888.00 2000-12-23 05:36:51.038 358 15373.39 431.14 56830.31 88888.00 2000-12-23 05:36:52.038 358 15371.83 430.76 56830.92 88888.00 2000-12-23 05:36:53.038 358 15372.09 430.76 56831.65 88888.00 2000-12-23 05:36:54.038 358 15371.18 430.89 56832.27 88888.00 2000-12-23 05:36:55.038 358 15370.79 429.77 56833.36 88888.00 2000-12-23 05:36:56.038 358 15370.40 430.14 56833.98 88888.00 2000-12-23 05:36:57.038 358 15370.14 429.90 56834.59 88888.00 2000-12-23 05:36:58.038 358 15369.49 428.78 56835.57 88888.00 2000-12-23 05:36:59.038 358 15369.23 428.66 56835.69 88888.00 2000-12-23 05:37:00.038 358 15369.49 427.79 56836.79 88888.00 2000-12-23 05:37:01.038 358 15369.10 426.68 56837.03 88888.00 2000-12-23 05:37:02.038 358 15369.62 425.93 56838.62 88888.00 2000-12-23 05:37:03.038 358 15368.97 425.07 56839.97 88888.00 2000-12-23 05:37:04.038 358 15368.97 424.20 56840.70 88888.00 2000-12-23 05:37:05.038 358 15368.58 423.21 56841.07 88888.00 2000-12-23 05:37:06.038 358 15368.19 422.84 56842.66 88888.00 2000-12-23 05:37:07.038 358 15368.06 421.47 56844.12 88888.00 2000-12-23 05:37:08.038 358 15367.67 421.23 56844.98 88888.00 2000-12-23 05:37:09.038 358 15368.32 420.86 56845.84 88888.00 2000-12-23 05:37:10.038 358 15367.54 419.62 56847.30 88888.00 2000-12-23 05:37:11.038 358 15366.63 419.12 56848.65 88888.00 2000-12-23 05:37:12.038 358 15366.37 418.87 56849.99 88888.00 2000-12-23 05:37:13.038 358 15367.15 418.38 56851.21 88888.00 2000-12-23 05:37:14.038 358 15365.98 417.88 56852.44 88888.00 2000-12-23 05:37:15.038 358 15366.24 417.88 56854.03 88888.00 2000-12-23 05:37:16.038 358 15365.72 417.26 56855.01 88888.00 2000-12-23 05:37:17.038 358 15365.46 416.64 56857.09 88888.00 2000-12-23 05:37:18.038 358 15365.07 417.39 56857.45 88888.00 2000-12-23 05:37:19.038 358 15364.81 417.26 56859.04 88888.00 2000-12-23 05:37:20.038 358 15363.64 417.02 56860.75 88888.00 2000-12-23 05:37:21.038 358 15363.77 416.77 56863.20 88888.00 2000-12-23 05:37:22.038 358 15363.12 417.14 56864.42 88888.00 2000-12-23 05:37:23.038 358 15362.73 417.88 56865.15 88888.00 2000-12-23 05:37:24.038 358 15362.21 417.02 56867.11 88888.00 2000-12-23 05:37:25.038 358 15363.25 417.26 56868.95 88888.00 2000-12-23 05:37:26.038 358 15363.12 417.39 56870.66 88888.00 2000-12-23 05:37:27.038 358 15362.34 417.02 56872.37 88888.00 2000-12-23 05:37:28.038 358 15362.86 417.26 56872.73 88888.00 2000-12-23 05:37:29.038 358 15363.12 417.39 56875.30 88888.00 2000-12-23 05:37:30.038 358 15363.64 417.51 56877.02 88888.00 2000-12-23 05:37:31.038 358 15363.38 417.14 56878.48 88888.00 2000-12-23 05:37:32.038 358 15364.68 417.39 56880.07 88888.00 2000-12-23 05:37:33.038 358 15364.94 417.39 56882.76 88888.00 2000-12-23 05:37:34.038 358 15365.33 416.64 56883.74 88888.00 2000-12-23 05:37:35.038 358 15365.98 415.90 56885.08 88888.00 2000-12-23 05:37:36.038 358 15367.15 416.02 56887.29 88888.00 2000-12-23 05:37:37.038 358 15365.59 415.16 56888.51 88888.00 2000-12-23 05:37:38.038 358 15366.11 415.65 56890.83 88888.00 2000-12-23 05:37:39.038 358 15366.76 415.03 56892.79 88888.00 2000-12-23 05:37:40.038 358 15366.24 415.03 56894.50 88888.00 2000-12-23 05:37:41.038 358 15365.98 415.28 56895.60 88888.00 2000-12-23 05:37:42.038 358 15367.15 415.28 56897.43 88888.00 2000-12-23 05:37:43.038 358 15367.02 415.65 56899.14 88888.00 2000-12-23 05:37:44.038 358 15367.41 415.41 56900.73 88888.00 2000-12-23 05:37:45.038 358 15368.06 416.02 56902.57 88888.00 2000-12-23 05:37:46.038 358 15369.23 415.90 56903.55 88888.00 2000-12-23 05:37:47.038 358 15370.01 415.90 56905.99 88888.00 2000-12-23 05:37:48.038 358 15371.57 414.66 56907.46 88888.00 2000-12-23 05:37:49.038 358 15372.48 415.53 56909.90 88888.00 2000-12-23 05:37:50.038 358 15374.17 415.03 56910.76 88888.00 2000-12-23 05:37:51.038 358 15375.72 413.80 56912.47 88888.00 2000-12-23 05:37:52.038 358 15376.37 414.04 56914.43 88888.00 2000-12-23 05:37:53.038 358 15378.45 413.05 56915.77 88888.00 2000-12-23 05:37:54.038 358 15379.23 412.06 56917.12 88888.00 2000-12-23 05:37:55.038 358 15380.66 412.31 56919.20 88888.00 2000-12-23 05:37:56.038 358 15381.05 411.94 56919.56 88888.00 2000-12-23 05:37:57.038 358 15381.83 411.81 56921.64 88888.00 2000-12-23 05:37:58.038 358 15383.13 411.81 56923.35 88888.00 2000-12-23 05:37:59.038 358 15382.74 411.94 56925.68 88888.00 2000-12-23 05:38:00.038 358 15383.78 412.31 56927.02 88888.00 2000-12-23 05:38:01.038 358 15384.30 411.94 56928.37 88888.00 2000-12-23 05:38:02.038 358 15385.08 411.69 56929.46 88888.00 2000-12-23 05:38:03.038 358 15385.99 412.19 56931.54 88888.00 2000-12-23 05:38:05.038 358 15388.20 413.18 56935.82 88888.00 2000-12-23 05:38:06.038 358 15388.59 413.30 56936.68 88888.00 2000-12-23 05:38:07.038 358 15388.46 413.30 56938.39 88888.00 2000-12-23 05:38:08.038 358 15389.89 412.93 56940.96 88888.00 2000-12-23 05:38:09.038 358 15390.15 414.17 56942.30 88888.00 2000-12-23 05:38:10.038 358 15390.80 413.92 56943.89 88888.00 2000-12-23 05:38:11.038 358 15389.76 415.65 56945.36 88888.00 2000-12-23 05:38:12.038 358 15389.89 415.41 56948.05 88888.00 2000-12-23 05:38:13.038 358 15388.33 416.64 56949.15 88888.00 2000-12-23 05:38:14.038 358 15388.33 417.26 56951.11 88888.00 2000-12-23 05:38:15.038 358 15389.11 418.01 56953.19 88888.00 2000-12-23 05:38:16.038 358 15389.37 419.86 56954.77 88888.00 2000-12-23 05:38:17.038 358 15390.15 420.73 56956.61 88888.00 2000-12-23 05:38:18.038 358 15390.28 421.72 56957.95 88888.00 2000-12-23 05:38:19.038 358 15391.71 422.96 56959.91 88888.00 2000-12-23 05:38:20.038 358 15392.10 423.83 56961.99 88888.00 2000-12-23 05:38:21.038 358 15392.49 425.19 56963.33 88888.00 2000-12-23 05:38:22.038 358 15394.30 425.81 56964.68 88888.00 2000-12-23 05:38:23.038 358 15394.04 426.68 56966.27 88888.00 2000-12-23 05:38:24.038 358 15394.04 428.16 56968.35 88888.00 2000-12-23 05:38:25.038 358 15394.04 428.78 56969.69 88888.00 2000-12-23 05:38:26.038 358 15393.92 430.27 56971.53 88888.00 2000-12-23 05:38:27.038 358 15393.13 430.89 56972.99 88888.00 2000-12-23 05:38:28.038 358 15393.78 432.87 56975.32 88888.00 2000-12-23 05:38:29.038 358 15394.30 432.37 56976.78 88888.00 2000-12-23 05:38:30.038 358 15394.82 433.24 56978.25 88888.00 2000-12-23 05:38:31.038 358 15396.25 434.11 56980.09 88888.00 2000-12-23 05:38:32.038 358 15397.29 434.48 56982.16 88888.00 2000-12-23 05:38:33.038 358 15398.20 435.35 56983.75 88888.00 2000-12-23 05:38:34.038 358 15399.24 436.21 56985.71 88888.00 2000-12-23 05:38:35.038 358 15399.89 438.07 56987.42 88888.00 2000-12-23 05:38:36.038 358 15401.06 439.31 56989.38 88888.00 2000-12-23 05:38:37.038 358 15401.71 440.42 56990.60 88888.00 2000-12-23 05:38:38.038 358 15401.97 440.67 56991.58 88888.00 2000-12-23 05:38:39.038 358 15402.62 442.16 56994.63 88888.00 2000-12-23 05:38:40.038 358 15403.66 443.40 56994.27 88888.00 2000-12-23 05:38:41.038 358 15404.83 443.89 56996.10 88888.00 2000-12-23 05:38:42.038 358 15405.87 444.39 56997.69 88888.00 2000-12-23 05:38:43.038 358 15407.30 444.76 56999.65 88888.00 2000-12-23 05:38:44.038 358 15409.64 446.25 57000.50 88888.00 2000-12-23 05:38:45.038 358 15410.68 446.86 57002.09 88888.00 2000-12-23 05:38:46.038 358 15412.49 447.11 57003.80 88888.00 2000-12-23 05:38:47.038 358 15414.18 449.22 57005.64 88888.00 2000-12-23 05:38:48.038 358 15415.87 449.84 57006.12 88888.00 2000-12-23 05:38:49.038 358 15417.43 450.58 57007.84 88888.00 2000-12-23 05:38:50.038 358 15419.12 450.83 57009.55 88888.00 2000-12-23 05:38:51.038 358 15420.42 452.31 57010.29 88888.00 2000-12-23 05:38:52.038 358 15422.11 453.80 57011.63 88888.00 2000-12-23 05:38:53.038 358 15424.45 454.92 57013.83 88888.00 2000-12-23 05:38:54.038 358 15425.88 456.40 57015.05 88888.00 2000-12-23 05:38:55.038 358 15427.18 458.01 57016.27 88888.00 2000-12-23 05:38:56.038 358 15429.64 459.37 57017.74 88888.00 2000-12-23 05:38:57.038 358 15431.46 460.86 57018.72 88888.00 2000-12-23 05:38:58.038 358 15432.76 461.73 57020.19 88888.00 2000-12-23 05:38:59.038 358 15434.06 463.34 57021.66 88888.00 2000-12-23 05:39:00.038 358 15435.23 463.71 57023.12 88888.00 2000-12-23 05:39:01.038 358 15435.62 464.58 57023.98 88888.00 2000-12-23 05:39:02.038 358 15436.27 465.19 57025.45 88888.00 2000-12-23 05:39:03.038 358 15438.74 465.94 57027.04 88888.00 2000-12-23 05:39:04.038 358 15440.56 466.93 57028.13 88888.00 2000-12-23 05:39:05.038 358 15441.08 467.18 57029.23 88888.00 2000-12-23 05:39:06.038 358 15442.25 468.17 57030.70 88888.00 2000-12-23 05:39:07.038 358 15444.07 469.03 57031.68 88888.00 2000-12-23 05:39:08.038 358 15445.24 469.90 57032.90 88888.00 2000-12-23 05:39:09.038 358 15446.02 470.40 57034.49 88888.00 2000-12-23 05:39:10.038 358 15447.83 471.26 57035.47 88888.00 2000-12-23 05:39:11.038 358 15449.00 472.13 57036.08 88888.00 2000-12-23 05:39:12.038 358 15449.26 472.87 57037.30 88888.00 2000-12-23 05:39:13.038 358 15449.52 473.86 57038.65 88888.00 2000-12-23 05:39:14.038 358 15449.13 475.10 57039.87 88888.00 2000-12-23 05:39:15.038 358 15448.61 475.72 57040.73 88888.00 2000-12-23 05:39:16.038 358 15448.61 476.34 57042.32 88888.00 2000-12-23 05:39:17.038 358 15447.83 478.69 57043.05 88888.00 2000-12-23 05:39:18.038 358 15447.19 479.44 57044.89 88888.00 2000-12-23 05:39:19.038 358 15447.96 480.55 57045.62 88888.00 2000-12-23 05:39:20.038 358 15448.61 480.31 57045.50 88888.00 2000-12-23 05:39:21.038 358 15449.91 480.18 57047.57 88888.00 2000-12-23 05:39:22.038 358 15449.39 481.42 57048.80 88888.00 2000-12-23 05:39:23.038 358 15449.13 481.92 57049.78 88888.00 2000-12-23 05:39:24.038 358 15449.39 482.78 57050.75 88888.00 2000-12-23 05:39:25.038 358 15448.22 483.03 57051.61 88888.00 2000-12-23 05:39:26.038 358 15448.09 482.91 57051.98 88888.00 2000-12-23 05:39:27.038 358 15448.35 483.77 57053.20 88888.00 2000-12-23 05:39:28.038 358 15447.71 483.65 57054.18 88888.00 2000-12-23 05:39:29.038 358 15448.74 484.27 57054.67 88888.00 2000-12-23 05:39:30.038 358 15449.78 484.27 57055.28 88888.00 2000-12-23 05:39:31.038 358 15449.78 483.65 57056.75 88888.00 2000-12-23 05:39:32.038 358 15451.08 483.28 57056.99 88888.00 2000-12-23 05:39:33.038 358 15452.38 483.53 57057.72 88888.00 2000-12-23 05:39:34.038 358 15452.90 484.39 57058.34 88888.00 2000-12-23 05:39:35.038 358 15454.59 484.76 57059.31 88888.00 2000-12-23 05:39:36.038 358 15456.28 485.38 57059.56 88888.00 2000-12-23 05:39:37.038 358 15457.19 485.88 57060.78 88888.00 2000-12-23 05:39:38.038 358 15457.97 485.51 57061.27 88888.00 2000-12-23 05:39:39.038 358 15458.62 486.25 57062.61 88888.00 2000-12-23 05:39:40.038 358 15458.23 486.50 57062.98 88888.00 2000-12-23 05:39:41.038 358 15457.84 487.86 57064.20 88888.00 2000-12-23 05:39:42.038 358 15457.19 488.48 57064.45 88888.00 2000-12-23 05:39:43.038 358 15456.15 489.59 57065.79 88888.00 2000-12-23 05:39:44.038 358 15455.50 490.21 57066.04 88888.00 2000-12-23 05:39:45.038 358 15454.33 491.08 57066.16 88888.00 2000-12-23 05:39:46.038 358 15452.51 491.95 57066.89 88888.00 2000-12-23 05:39:47.038 358 15452.51 492.81 57068.24 88888.00 2000-12-23 05:39:48.038 358 15451.47 494.05 57067.99 88888.00 2000-12-23 05:39:49.038 358 15451.60 495.04 57069.71 88888.00 2000-12-23 05:39:50.038 358 15451.34 494.30 57069.95 88888.00 2000-12-23 05:39:51.038 358 15451.60 495.79 57070.93 88888.00 2000-12-23 05:39:52.038 358 15451.08 495.91 57071.91 88888.00 2000-12-23 05:39:53.038 358 15451.08 496.16 57072.64 88888.00 2000-12-23 05:39:54.038 358 15450.69 496.41 57073.13 88888.00 2000-12-23 05:39:55.038 358 15450.43 497.40 57073.38 88888.00 2000-12-23 05:39:56.038 358 15449.91 498.02 57074.47 88888.00 2000-12-23 05:39:57.038 358 15449.91 498.64 57075.57 88888.00 2000-12-23 05:39:58.038 358 15447.71 498.64 57075.70 88888.00 2000-12-23 05:39:59.038 358 15448.35 499.01 57076.06 88888.00 2000-12-23 05:40:00.038 358 15447.96 499.87 57076.92 88888.00 2000-12-23 05:40:01.038 358 15447.96 500.49 57078.27 88888.00 2000-12-23 05:40:02.038 358 15447.58 500.62 57078.63 88888.00 2000-12-23 05:40:03.038 358 15447.71 500.86 57078.27 88888.00 2000-12-23 05:40:05.038 358 15448.74 502.10 57079.24 88888.00 2000-12-23 05:40:06.038 358 15447.96 502.23 57080.95 88888.00 2000-12-23 05:40:07.038 358 15447.83 502.72 57080.71 88888.00 2000-12-23 05:40:08.038 358 15446.80 503.71 57081.44 88888.00 2000-12-23 05:40:09.038 358 15446.15 504.46 57081.81 88888.00 2000-12-23 05:40:10.038 358 15445.24 505.08 57082.66 88888.00 2000-12-23 05:40:11.038 358 15444.33 505.70 57083.03 88888.00 2000-12-23 05:40:12.038 358 15444.33 506.19 57083.16 88888.00 2000-12-23 05:40:13.038 358 15443.16 506.69 57083.77 88888.00 2000-12-23 05:40:14.038 358 15442.25 506.93 57083.77 88888.00 2000-12-23 05:40:15.038 358 15442.25 508.17 57084.50 88888.00 2000-12-23 05:40:16.038 358 15441.60 510.03 57084.50 88888.00 2000-12-23 05:40:17.038 358 15440.95 510.90 57085.36 88888.00 2000-12-23 05:40:18.038 358 15441.73 511.89 57084.99 88888.00 2000-12-23 05:40:19.038 358 15439.39 513.99 57085.72 88888.00 2000-12-23 05:40:20.038 358 15438.35 515.23 57085.60 88888.00 2000-12-23 05:40:21.038 358 15437.96 516.35 57085.48 88888.00 2000-12-23 05:40:22.038 358 15437.57 517.96 57085.96 88888.00 2000-12-23 05:40:23.038 358 15435.88 518.58 57086.46 88888.00 2000-12-23 05:40:24.038 358 15435.23 519.94 57086.70 88888.00 2000-12-23 05:40:25.038 358 15434.58 520.31 57086.33 88888.00 2000-12-23 05:40:26.038 358 15434.06 521.80 57087.43 88888.00 2000-12-23 05:40:27.038 358 15434.06 522.17 57086.82 88888.00 2000-12-23 05:40:28.038 358 15433.93 523.53 57087.43 88888.00 2000-12-23 05:40:29.038 358 15434.06 523.65 57087.19 88888.00 2000-12-23 05:40:30.038 358 15434.45 525.14 57087.19 88888.00 2000-12-23 05:40:31.038 358 15434.45 526.01 57086.82 88888.00 2000-12-23 05:40:32.038 358 15434.19 527.00 57088.17 88888.00 2000-12-23 05:40:33.038 358 15434.45 528.11 57088.78 88888.00 2000-12-23 05:40:34.038 358 15435.10 529.23 57089.63 88888.00 2000-12-23 05:40:35.038 358 15434.97 530.09 57089.51 88888.00 2000-12-23 05:40:36.038 358 15434.71 530.34 57089.76 88888.00 2000-12-23 05:40:37.038 358 15433.80 531.46 57090.12 88888.00 2000-12-23 05:40:38.038 358 15433.67 531.70 57090.37 88888.00 2000-12-23 05:40:39.038 358 15433.80 533.19 57090.37 88888.00 2000-12-23 05:40:40.038 358 15433.41 533.19 57090.61 88888.00 2000-12-23 05:40:41.038 358 15432.76 534.18 57090.98 88888.00 2000-12-23 05:40:42.038 358 15432.24 535.42 57091.22 88888.00 2000-12-23 05:40:43.038 358 15432.11 536.16 57090.73 88888.00 2000-12-23 05:40:44.038 358 15431.46 537.65 57091.47 88888.00 2000-12-23 05:40:45.038 358 15431.33 538.52 57092.20 88888.00 2000-12-23 05:40:46.038 358 15430.55 539.26 57091.59 88888.00 2000-12-23 05:40:47.038 358 15429.00 540.37 57091.96 88888.00 2000-12-23 05:40:48.038 358 15429.25 542.23 57092.20 88888.00 2000-12-23 05:40:49.038 358 15429.38 542.98 57092.57 88888.00 2000-12-23 05:40:50.038 358 15428.87 544.09 57093.30 88888.00 2000-12-23 05:40:51.038 358 15427.96 545.58 57093.06 88888.00 2000-12-23 05:40:52.038 358 15429.25 545.58 57093.18 88888.00 2000-12-23 05:40:53.038 358 15429.00 547.31 57093.55 88888.00 2000-12-23 05:40:54.038 358 15429.00 548.18 57093.43 88888.00 2000-12-23 05:40:55.038 358 15428.61 549.42 57094.04 88888.00 2000-12-23 05:40:56.038 358 15427.83 550.28 57094.40 88888.00 2000-12-23 05:40:57.038 358 15428.61 551.89 57095.26 88888.00 2000-12-23 05:40:58.038 358 15429.00 552.88 57095.14 88888.00 2000-12-23 05:40:59.038 358 15428.22 553.38 57095.38 88888.00 2000-12-23 05:41:00.038 358 15428.74 554.37 57096.11 88888.00 2000-12-23 05:41:01.038 358 15429.25 555.61 57096.48 88888.00 2000-12-23 05:41:02.038 358 15429.25 556.48 57096.85 88888.00 2000-12-23 05:41:03.038 358 15429.38 557.22 57096.73 88888.00 2000-12-23 05:41:04.038 358 15430.81 557.96 57097.21 88888.00 2000-12-23 05:41:05.038 358 15430.29 558.46 57097.09 88888.00 2000-12-23 05:41:06.038 358 15430.94 559.45 57098.56 88888.00 2000-12-23 05:41:07.038 358 15430.68 560.19 57099.17 88888.00 2000-12-23 05:41:08.038 358 15429.90 560.69 57098.80 88888.00 2000-12-23 05:41:09.038 358 15429.25 561.18 57099.29 88888.00 2000-12-23 05:41:10.038 358 15428.35 562.17 57099.66 88888.00 2000-12-23 05:41:11.038 358 15427.83 561.80 57100.27 88888.00 2000-12-23 05:41:12.038 358 15427.83 563.04 57099.91 88888.00 2000-12-23 05:41:13.038 358 15427.57 563.16 57100.39 88888.00 2000-12-23 05:41:14.038 358 15427.31 564.03 57100.52 88888.00 2000-12-23 05:41:15.038 358 15427.44 565.02 57100.76 88888.00 2000-12-23 05:41:16.038 358 15426.92 565.52 57100.27 88888.00 2000-12-23 05:41:17.038 358 15427.31 567.00 57101.74 88888.00 2000-12-23 05:41:18.038 358 15427.57 567.13 57101.25 88888.00 2000-12-23 05:41:19.038 358 15427.70 567.25 57101.86 88888.00 2000-12-23 05:41:20.038 358 15428.48 567.87 57101.62 88888.00 2000-12-23 05:41:21.038 358 15427.57 568.49 57102.72 88888.00 2000-12-23 05:41:22.038 358 15427.31 569.36 57103.08 88888.00 2000-12-23 05:41:23.038 358 15426.92 570.10 57101.98 88888.00 2000-12-23 05:41:24.038 358 15427.70 570.22 57102.47 88888.00 2000-12-23 05:41:25.038 358 15428.09 571.59 57102.96 88888.00 2000-12-23 05:41:26.038 358 15427.70 571.21 57103.33 88888.00 2000-12-23 05:41:27.038 358 15427.96 572.20 57103.45 88888.00 2000-12-23 05:41:28.038 358 15427.57 572.45 57103.57 88888.00 2000-12-23 05:41:29.038 358 15428.22 573.57 57103.45 88888.00 2000-12-23 05:41:30.038 358 15429.51 574.43 57102.96 88888.00 2000-12-23 05:41:31.038 358 15429.64 575.67 57103.94 88888.00 2000-12-23 05:41:32.038 358 15430.04 576.54 57104.06 88888.00 2000-12-23 05:41:33.038 358 15430.94 577.90 57104.06 88888.00 2000-12-23 05:41:34.038 358 15431.59 578.64 57104.92 88888.00 2000-12-23 05:41:35.038 358 15432.11 579.88 57105.16 88888.00 2000-12-23 05:41:36.038 358 15433.15 579.88 57104.43 88888.00 2000-12-23 05:41:37.038 358 15433.67 580.75 57104.43 88888.00 2000-12-23 05:41:38.038 358 15434.06 581.74 57104.92 88888.00 2000-12-23 05:41:39.038 358 15435.36 582.36 57104.92 88888.00 2000-12-23 05:41:40.038 358 15435.75 583.35 57104.30 88888.00 2000-12-23 05:41:41.038 358 15436.01 584.34 57105.04 88888.00 2000-12-23 05:41:42.038 358 15437.44 585.33 57104.55 88888.00 2000-12-23 05:41:43.038 358 15438.35 586.32 57105.04 88888.00 2000-12-23 05:41:44.038 358 15439.00 587.56 57104.55 88888.00 2000-12-23 05:41:45.038 358 15439.65 588.18 57104.43 88888.00 2000-12-23 05:41:46.038 358 15440.56 589.30 57104.92 88888.00 2000-12-23 05:41:47.038 358 15440.82 590.66 57104.30 88888.00 2000-12-23 05:41:48.038 358 15441.47 591.90 57104.43 88888.00 2000-12-23 05:41:49.038 358 15442.25 592.64 57104.06 88888.00 2000-12-23 05:41:50.038 358 15442.38 593.51 57104.67 88888.00 2000-12-23 05:41:51.038 358 15443.03 593.88 57104.06 88888.00 2000-12-23 05:41:52.038 358 15442.90 594.50 57104.18 88888.00 2000-12-23 05:41:53.038 358 15442.77 594.99 57103.94 88888.00 2000-12-23 05:41:54.038 358 15443.94 596.48 57102.47 88888.00 2000-12-23 05:41:55.038 358 15444.07 597.97 57103.82 88888.00 2000-12-23 05:41:56.038 358 15444.46 598.96 57103.45 88888.00 2000-12-23 05:41:57.038 358 15445.11 599.58 57103.33 88888.00 2000-12-23 05:41:58.038 358 15445.89 599.95 57102.59 88888.00 2000-12-23 05:41:59.038 358 15447.06 601.43 57103.21 88888.00 2000-12-23 05:42:00.038 358 15447.19 601.68 57102.84 88888.00 2000-12-23 05:42:01.038 358 15448.22 602.55 57102.35 88888.00 2000-12-23 05:42:02.038 358 15449.00 603.79 57102.47 88888.00 2000-12-23 05:42:03.038 358 15449.65 605.15 57103.21 88888.00 2000-12-23 05:42:05.038 358 15451.21 606.76 57102.11 88888.00 2000-12-23 05:42:06.038 358 15452.25 607.75 57102.11 88888.00 2000-12-23 05:42:07.038 358 15452.64 608.62 57101.98 88888.00 2000-12-23 05:42:08.038 358 15454.85 608.74 57101.74 88888.00 2000-12-23 05:42:09.038 358 15454.98 610.48 57101.25 88888.00 2000-12-23 05:42:10.038 358 15456.41 611.22 57100.88 88888.00 2000-12-23 05:42:11.038 358 15457.06 611.96 57101.50 88888.00 2000-12-23 05:42:12.038 358 15457.58 611.96 57101.37 88888.00 2000-12-23 05:42:13.038 358 15458.10 613.57 57101.62 88888.00 2000-12-23 05:42:14.038 358 15459.66 614.69 57101.37 88888.00 2000-12-23 05:42:15.038 358 15460.96 614.44 57101.00 88888.00 2000-12-23 05:42:16.038 358 15461.61 615.06 57101.62 88888.00 2000-12-23 05:42:17.038 358 15462.00 616.54 57101.13 88888.00 2000-12-23 05:42:18.038 358 15462.91 616.42 57101.25 88888.00 2000-12-23 05:42:19.038 358 15463.56 617.16 57100.88 88888.00 2000-12-23 05:42:20.038 358 15464.08 618.77 57101.13 88888.00 2000-12-23 05:42:21.038 358 15463.95 619.27 57101.00 88888.00 2000-12-23 05:42:22.038 358 15464.21 620.01 57100.39 88888.00 2000-12-23 05:42:23.038 358 15464.86 621.62 57100.52 88888.00 2000-12-23 05:42:24.038 358 15465.25 621.99 57100.27 88888.00 2000-12-23 05:42:25.038 358 15465.89 622.98 57100.39 88888.00 2000-12-23 05:42:26.038 358 15466.15 623.11 57100.27 88888.00 2000-12-23 05:42:27.038 358 15466.67 623.85 57099.41 88888.00 2000-12-23 05:42:28.038 358 15467.19 624.97 57100.03 88888.00 2000-12-23 05:42:29.038 358 15467.58 625.34 57099.91 88888.00 2000-12-23 05:42:30.038 358 15468.23 625.71 57099.05 88888.00 2000-12-23 05:42:31.038 358 15468.88 626.45 57099.54 88888.00 2000-12-23 05:42:32.038 358 15469.79 627.69 57098.68 88888.00 2000-12-23 05:42:33.038 358 15470.70 628.06 57098.93 88888.00 2000-12-23 05:42:34.038 358 15471.09 629.92 57099.17 88888.00 2000-12-23 05:42:35.038 358 15472.39 629.80 57099.05 88888.00 2000-12-23 05:42:36.038 358 15472.78 630.29 57099.17 88888.00 2000-12-23 05:42:37.038 358 15474.73 630.79 57098.93 88888.00 2000-12-23 05:42:38.038 358 15475.64 631.04 57098.80 88888.00 2000-12-23 05:42:39.038 358 15475.51 631.78 57098.68 88888.00 2000-12-23 05:42:40.038 358 15476.68 632.27 57098.32 88888.00 2000-12-23 05:42:41.038 358 15477.20 633.64 57098.07 88888.00 2000-12-23 05:42:42.038 358 15478.89 634.13 57098.44 88888.00 2000-12-23 05:42:43.038 358 15479.54 634.01 57097.70 88888.00 2000-12-23 05:42:44.038 358 15480.71 635.12 57097.95 88888.00 2000-12-23 05:42:45.038 358 15481.23 635.87 57097.46 88888.00 2000-12-23 05:42:46.038 358 15481.75 635.99 57097.21 88888.00 2000-12-23 05:42:47.038 358 15483.05 636.61 57097.21 88888.00 2000-12-23 05:42:48.038 358 15484.47 637.10 57097.21 88888.00 2000-12-23 05:42:49.038 358 15485.77 637.10 57096.97 88888.00 2000-12-23 05:42:50.038 358 15486.94 638.22 57097.09 88888.00 2000-12-23 05:42:51.038 358 15487.07 637.85 57096.97 88888.00 2000-12-23 05:42:52.038 358 15489.54 638.59 57096.61 88888.00 2000-12-23 05:42:53.038 358 15490.32 639.58 57096.11 88888.00 2000-12-23 05:42:54.038 358 15491.75 639.95 57096.61 88888.00 2000-12-23 05:42:55.038 358 15493.31 640.20 57095.38 88888.00 2000-12-23 05:42:56.038 358 15494.35 641.07 57095.75 88888.00 2000-12-23 05:42:57.038 358 15495.52 641.93 57095.62 88888.00 2000-12-23 05:42:58.038 358 15496.82 642.80 57095.38 88888.00 2000-12-23 05:42:59.038 358 15497.21 642.31 57094.16 88888.00 2000-12-23 05:43:00.038 358 15497.60 642.80 57094.77 88888.00 2000-12-23 05:43:01.038 358 15498.77 643.79 57095.02 88888.00 2000-12-23 05:43:02.038 358 15499.03 644.16 57094.04 88888.00 2000-12-23 05:43:03.038 358 15499.94 644.16 57094.04 88888.00 2000-12-23 05:43:04.038 358 15500.85 644.91 57093.55 88888.00 2000-12-23 05:43:05.038 358 15501.37 645.15 57093.06 88888.00 2000-12-23 05:43:06.038 358 15501.62 645.77 57093.18 88888.00 2000-12-23 05:43:07.038 358 15502.67 646.52 57092.08 88888.00 2000-12-23 05:43:08.038 358 15503.83 646.76 57091.96 88888.00 2000-12-23 05:43:09.038 358 15504.48 647.14 57091.84 88888.00 2000-12-23 05:43:10.038 358 15504.74 647.76 57091.35 88888.00 2000-12-23 05:43:11.038 358 15505.78 647.76 57091.84 88888.00 2000-12-23 05:43:12.038 358 15505.78 648.13 57090.61 88888.00 2000-12-23 05:43:13.038 358 15507.08 648.62 57090.61 88888.00 2000-12-23 05:43:14.038 358 15506.95 649.12 57090.61 88888.00 2000-12-23 05:43:15.038 358 15507.73 649.49 57089.88 88888.00 2000-12-23 05:43:16.038 358 15507.86 649.86 57089.51 88888.00 2000-12-23 05:43:17.038 358 15507.99 649.86 57089.14 88888.00 2000-12-23 05:43:18.038 358 15508.90 650.48 57088.17 88888.00 2000-12-23 05:43:19.038 358 15508.51 650.60 57088.66 88888.00 2000-12-23 05:43:20.038 358 15508.77 650.36 57088.29 88888.00 2000-12-23 05:43:21.038 358 15509.55 650.23 57087.80 88888.00 2000-12-23 05:43:22.038 358 15509.29 650.23 57087.43 88888.00 2000-12-23 05:43:23.038 358 15509.68 651.59 57086.95 88888.00 2000-12-23 05:43:24.038 358 15509.81 650.36 57086.58 88888.00 2000-12-23 05:43:25.038 358 15510.85 650.36 57086.09 88888.00 2000-12-23 05:43:26.038 358 15511.11 651.22 57085.96 88888.00 2000-12-23 05:43:27.038 358 15511.76 651.47 57084.99 88888.00 2000-12-23 05:43:28.038 358 15512.15 651.72 57084.62 88888.00 2000-12-23 05:43:29.038 358 15512.15 652.21 57083.28 88888.00 2000-12-23 05:43:30.038 358 15512.15 651.59 57084.25 88888.00 2000-12-23 05:43:31.038 358 15511.76 651.97 57083.28 88888.00 2000-12-23 05:43:32.038 358 15511.63 652.83 57081.93 88888.00 2000-12-23 05:43:33.038 358 15512.67 652.96 57082.05 88888.00 2000-12-23 05:43:34.038 358 15512.41 653.20 57081.69 88888.00 2000-12-23 05:43:35.038 358 15513.58 652.71 57081.20 88888.00 2000-12-23 05:43:36.038 358 15513.71 653.70 57081.07 88888.00 2000-12-23 05:43:37.038 358 15514.10 652.83 57080.34 88888.00 2000-12-23 05:43:38.038 358 15513.32 653.95 57080.10 88888.00 2000-12-23 05:43:39.038 358 15514.62 654.07 57079.98 88888.00 2000-12-23 05:43:40.038 358 15515.27 654.20 57079.00 88888.00 2000-12-23 05:43:41.038 358 15515.01 654.94 57078.39 88888.00 2000-12-23 05:43:42.038 358 15516.18 654.57 57077.90 88888.00 2000-12-23 05:43:43.038 358 15516.31 655.06 57077.90 88888.00 2000-12-23 05:43:44.038 358 15517.61 655.81 57077.16 88888.00 2000-12-23 05:43:45.038 358 15517.22 656.55 57077.04 88888.00 2000-12-23 05:43:46.038 358 15518.52 656.80 57075.82 88888.00 2000-12-23 05:43:47.038 358 15518.26 657.17 57075.45 88888.00 2000-12-23 05:43:48.038 358 15518.91 657.29 57074.84 88888.00 2000-12-23 05:43:49.038 358 15519.56 656.80 57074.72 88888.00 2000-12-23 05:43:50.038 358 15520.46 658.53 57073.50 88888.00 2000-12-23 05:43:51.038 358 15521.50 658.78 57073.86 88888.00 2000-12-23 05:43:52.038 358 15521.50 658.53 57072.88 88888.00 2000-12-23 05:43:53.038 358 15521.89 658.78 57072.52 88888.00 2000-12-23 05:43:54.038 358 15523.71 659.89 57072.76 88888.00 2000-12-23 05:43:55.038 358 15523.58 658.90 57072.15 88888.00 2000-12-23 05:43:56.038 358 15524.10 658.90 57071.54 88888.00 2000-12-23 05:43:57.038 358 15524.88 659.40 57071.17 88888.00 2000-12-23 05:43:58.038 358 15525.40 658.53 57070.44 88888.00 2000-12-23 05:43:59.038 358 15526.05 659.03 57069.58 88888.00 2000-12-23 05:44:00.038 358 15527.48 659.15 57070.20 88888.00 2000-12-23 05:44:01.038 358 15528.13 659.52 57069.58 88888.00 2000-12-23 05:44:02.038 358 15528.13 659.27 57069.34 88888.00 2000-12-23 05:44:03.038 358 15529.17 660.14 57068.48 88888.00 2000-12-23 05:44:05.038 358 15529.56 659.40 57068.24 88888.00 2000-12-23 05:44:06.038 358 15530.08 659.52 57067.87 88888.00 2000-12-23 05:44:07.038 358 15530.08 658.65 57067.87 88888.00 2000-12-23 05:44:08.038 358 15530.60 658.41 57066.77 88888.00 2000-12-23 05:44:09.038 358 15530.73 658.04 57065.91 88888.00 2000-12-23 05:44:10.038 358 15530.34 657.79 57065.67 88888.00 2000-12-23 05:44:11.038 358 15530.73 657.66 57065.30 88888.00 2000-12-23 05:44:12.038 358 15531.25 658.41 57065.30 88888.00 2000-12-23 05:44:13.038 358 15531.77 657.54 57064.69 88888.00 2000-12-23 05:44:14.038 358 15532.03 658.41 57064.57 88888.00 2000-12-23 05:44:15.038 358 15533.07 657.79 57064.32 88888.00 2000-12-23 05:44:16.038 358 15533.46 658.41 57062.98 88888.00 2000-12-23 05:44:17.038 358 15534.11 657.29 57063.10 88888.00 2000-12-23 05:44:18.038 358 15533.59 657.79 57062.98 88888.00 2000-12-23 05:44:19.038 358 15534.11 658.16 57062.61 88888.00 2000-12-23 05:44:20.038 358 15534.63 657.42 57062.61 88888.00 2000-12-23 05:44:21.038 358 15535.02 656.92 57062.12 88888.00 2000-12-23 05:44:22.038 358 15535.02 656.55 57062.00 88888.00 2000-12-23 05:44:23.038 358 15536.19 656.18 57061.39 88888.00 2000-12-23 05:44:24.038 358 15535.54 656.55 57061.02 88888.00 2000-12-23 05:44:25.038 358 15536.32 656.18 57060.41 88888.00 2000-12-23 05:44:26.038 358 15536.97 655.68 57060.17 88888.00 2000-12-23 05:44:27.038 358 15537.49 655.68 57059.68 88888.00 2000-12-23 05:44:28.038 358 15537.75 654.57 57059.80 88888.00 2000-12-23 05:44:29.038 358 15538.39 654.57 57059.19 88888.00 2000-12-23 05:44:30.038 358 15538.26 654.07 57059.19 88888.00 2000-12-23 05:44:31.038 358 15539.17 653.70 57058.95 88888.00 2000-12-23 05:44:32.038 358 15539.30 653.20 57058.58 88888.00 2000-12-23 05:44:33.038 358 15539.82 652.83 57058.46 88888.00 2000-12-23 05:44:34.038 358 15540.73 653.20 57057.97 88888.00 2000-12-23 05:44:35.038 358 15541.77 652.09 57056.87 88888.00 2000-12-23 05:44:36.038 358 15542.55 651.22 57057.23 88888.00 2000-12-23 05:44:37.038 358 15542.68 651.47 57057.48 88888.00 2000-12-23 05:44:38.038 358 15543.98 651.10 57056.50 88888.00 2000-12-23 05:44:39.038 358 15544.89 650.36 57056.25 88888.00 2000-12-23 05:44:40.038 358 15545.28 650.48 57056.62 88888.00 2000-12-23 05:44:41.038 358 15546.19 649.74 57056.50 88888.00 2000-12-23 05:44:42.038 358 15546.19 649.61 57056.50 88888.00 2000-12-23 05:44:43.038 358 15546.97 648.75 57056.38 88888.00 2000-12-23 05:44:44.038 358 15547.10 648.37 57056.62 88888.00 2000-12-23 05:44:45.038 358 15546.84 647.88 57055.52 88888.00 2000-12-23 05:44:46.038 358 15547.88 648.50 57055.77 88888.00 2000-12-23 05:44:47.038 358 15548.40 647.88 57055.64 88888.00 2000-12-23 05:44:48.038 358 15549.44 647.76 57055.03 88888.00 2000-12-23 05:44:49.038 358 15549.44 646.76 57055.28 88888.00 2000-12-23 05:44:50.038 358 15550.35 646.89 57055.40 88888.00 2000-12-23 05:44:51.038 358 15550.61 645.53 57054.79 88888.00 2000-12-23 05:44:52.038 358 15551.52 644.29 57055.28 88888.00 2000-12-23 05:44:53.038 358 15551.65 644.54 57055.40 88888.00 2000-12-23 05:44:54.038 358 15552.30 644.29 57054.79 88888.00 2000-12-23 05:44:55.038 358 15551.91 644.78 57055.52 88888.00 2000-12-23 05:44:56.038 358 15552.17 644.41 57055.28 88888.00 2000-12-23 05:44:57.038 358 15552.69 644.78 57055.16 88888.00 2000-12-23 05:44:58.038 358 15553.21 644.66 57055.52 88888.00 2000-12-23 05:44:59.038 358 15553.86 645.40 57055.28 88888.00 2000-12-23 05:45:00.038 358 15554.51 645.77 57055.40 88888.00 2000-12-23 05:45:01.038 358 15555.94 646.15 57054.79 88888.00 2000-12-23 05:45:02.038 358 15556.84 647.26 57055.03 88888.00 2000-12-23 05:45:03.038 358 15556.84 647.26 57054.79 88888.00 2000-12-23 05:45:04.038 358 15557.49 647.01 57054.42 88888.00 2000-12-23 05:45:05.038 358 15558.40 647.51 57054.91 88888.00 2000-12-23 05:45:06.038 358 15559.57 647.51 57054.67 88888.00 2000-12-23 05:45:07.038 358 15559.44 647.38 57054.79 88888.00 2000-12-23 05:45:08.038 358 15560.09 647.26 57054.42 88888.00 2000-12-23 05:45:09.038 358 15560.61 647.01 57055.03 88888.00 2000-12-23 05:45:10.038 358 15561.00 647.14 57054.30 88888.00 2000-12-23 05:45:11.038 358 15561.13 646.52 57054.54 88888.00 2000-12-23 05:45:12.038 358 15562.04 646.15 57054.42 88888.00 2000-12-23 05:45:13.038 358 15562.04 646.27 57054.79 88888.00 2000-12-23 05:45:14.038 358 15562.30 645.77 57054.05 88888.00 2000-12-23 05:45:15.038 358 15562.43 645.53 57054.05 88888.00 2000-12-23 05:45:16.038 358 15563.08 644.78 57053.81 88888.00 2000-12-23 05:45:17.038 358 15562.69 645.28 57054.42 88888.00 2000-12-23 05:45:18.038 358 15563.60 645.15 57054.30 88888.00 2000-12-23 05:45:19.038 358 15563.47 644.54 57054.18 88888.00 2000-12-23 05:45:20.038 358 15563.73 644.78 57054.18 88888.00 2000-12-23 05:45:21.038 358 15564.25 644.66 57054.18 88888.00 2000-12-23 05:45:22.038 358 15564.38 644.29 57054.67 88888.00 2000-12-23 05:45:23.038 358 15564.25 644.41 57054.54 88888.00 2000-12-23 05:45:24.038 358 15564.25 644.54 57054.79 88888.00 2000-12-23 05:45:25.038 358 15563.99 643.79 57054.05 88888.00 2000-12-23 05:45:26.038 358 15565.03 644.29 57054.67 88888.00 2000-12-23 05:45:27.038 358 15563.99 643.79 57054.67 88888.00 2000-12-23 05:45:28.038 358 15564.64 643.79 57054.42 88888.00 2000-12-23 05:45:29.038 358 15564.77 643.79 57055.40 88888.00 2000-12-23 05:45:30.038 358 15564.77 643.92 57054.91 88888.00 2000-12-23 05:45:31.038 358 15565.16 643.30 57055.03 88888.00 2000-12-23 05:45:32.038 358 15565.03 643.17 57054.79 88888.00 2000-12-23 05:45:33.038 358 15565.42 642.93 57054.42 88888.00 2000-12-23 05:45:34.038 358 15565.29 643.42 57054.30 88888.00 2000-12-23 05:45:35.038 358 15565.03 642.93 57055.03 88888.00 2000-12-23 05:45:36.038 358 15565.68 642.18 57054.54 88888.00 2000-12-23 05:45:37.038 358 15565.03 642.80 57054.67 88888.00 2000-12-23 05:45:38.038 358 15565.03 642.06 57054.42 88888.00 2000-12-23 05:45:39.038 358 15565.81 642.55 57054.42 88888.00 2000-12-23 05:45:40.038 358 15565.42 642.06 57054.54 88888.00 2000-12-23 05:45:41.038 358 15565.81 641.81 57054.05 88888.00 2000-12-23 05:45:42.038 358 15567.11 641.32 57053.93 88888.00 2000-12-23 05:45:43.038 358 15566.72 641.07 57054.05 88888.00 2000-12-23 05:45:44.038 358 15566.59 640.57 57053.93 88888.00 2000-12-23 05:45:45.038 358 15566.07 640.32 57053.81 88888.00 2000-12-23 05:45:46.038 358 15566.46 639.21 57053.57 88888.00 2000-12-23 05:45:47.038 358 15566.98 638.34 57053.20 88888.00 2000-12-23 05:45:48.038 358 15567.63 637.85 57053.45 88888.00 2000-12-23 05:45:49.038 358 15567.11 637.35 57052.83 88888.00 2000-12-23 05:45:50.038 358 15567.11 636.61 57052.95 88888.00 2000-12-23 05:45:51.038 358 15568.02 635.62 57052.83 88888.00 2000-12-23 05:45:52.038 358 15567.37 635.62 57052.71 88888.00 2000-12-23 05:45:53.038 358 15568.28 634.26 57052.83 88888.00 2000-12-23 05:45:54.038 358 15567.89 634.26 57052.22 88888.00 2000-12-23 05:45:55.038 358 15569.32 633.88 57051.86 88888.00 2000-12-23 05:45:56.038 358 15568.54 633.02 57052.83 88888.00 2000-12-23 05:45:57.038 358 15568.28 633.02 57052.34 88888.00 2000-12-23 05:45:58.038 358 15568.54 632.15 57052.59 88888.00 2000-12-23 05:45:59.038 358 15568.67 631.78 57052.34 88888.00 2000-12-23 05:46:00.038 358 15568.54 631.28 57052.34 88888.00 2000-12-23 05:46:01.038 358 15568.67 630.17 57051.86 88888.00 2000-12-23 05:46:02.038 358 15568.15 629.80 57052.34 88888.00 2000-12-23 05:46:03.038 358 15569.32 629.30 57051.98 88888.00 2000-12-23 05:46:05.038 358 15568.54 627.07 57051.61 88888.00 2000-12-23 05:46:06.038 358 15568.28 626.95 57051.86 88888.00 2000-12-23 05:46:07.038 358 15569.32 625.96 57051.61 88888.00 2000-12-23 05:46:08.038 358 15569.58 625.46 57051.86 88888.00 2000-12-23 05:46:09.038 358 15569.84 624.47 57051.24 88888.00 2000-12-23 05:46:10.038 358 15569.97 624.72 57052.46 88888.00 2000-12-23 05:46:11.038 358 15571.14 623.73 57051.73 88888.00 2000-12-23 05:46:12.038 358 15571.01 623.48 57052.10 88888.00 2000-12-23 05:46:13.038 358 15571.01 623.85 57051.98 88888.00 2000-12-23 05:46:14.038 358 15571.01 622.86 57052.83 88888.00 2000-12-23 05:46:15.038 358 15570.49 622.49 57051.73 88888.00 2000-12-23 05:46:16.038 358 15570.49 621.87 57052.46 88888.00 2000-12-23 05:46:17.038 358 15569.45 621.00 57052.83 88888.00 2000-12-23 05:46:18.038 358 15568.54 619.64 57053.08 88888.00 2000-12-23 05:46:19.038 358 15569.06 619.76 57053.20 88888.00 2000-12-23 05:46:20.038 358 15568.67 618.77 57052.46 88888.00 2000-12-23 05:46:21.038 358 15569.19 618.53 57052.83 88888.00 2000-12-23 05:46:22.038 358 15568.54 618.15 57053.57 88888.00 2000-12-23 05:46:23.038 358 15568.67 617.66 57054.18 88888.00 2000-12-23 05:46:24.038 358 15569.71 616.54 57054.18 88888.00 2000-12-23 05:46:25.038 358 15568.93 617.04 57054.79 88888.00 2000-12-23 05:46:26.038 358 15569.19 616.54 57054.54 88888.00 2000-12-23 05:46:27.038 358 15570.49 616.54 57054.54 88888.00 2000-12-23 05:46:28.038 358 15570.23 617.04 57055.40 88888.00 2000-12-23 05:46:29.038 358 15571.92 616.17 57055.64 88888.00 2000-12-23 05:46:30.038 358 15572.05 616.67 57056.01 88888.00 2000-12-23 05:46:31.038 358 15573.22 616.79 57056.75 88888.00 2000-12-23 05:46:32.038 358 15574.91 616.67 57056.50 88888.00 2000-12-23 05:46:33.038 358 15574.38 617.29 57056.50 88888.00 2000-12-23 05:46:34.038 358 15575.17 617.41 57057.72 88888.00 2000-12-23 05:46:35.038 358 15575.94 617.04 57057.36 88888.00 2000-12-23 05:46:36.038 358 15576.33 617.16 57058.58 88888.00 2000-12-23 05:46:37.038 358 15577.11 617.16 57058.58 88888.00 2000-12-23 05:46:38.038 358 15577.63 617.04 57058.46 88888.00 2000-12-23 05:46:39.038 358 15578.02 617.41 57059.80 88888.00 2000-12-23 05:46:40.038 358 15578.02 616.92 57059.80 88888.00 2000-12-23 05:46:41.038 358 15578.28 616.54 57060.05 88888.00 2000-12-23 05:46:42.038 358 15578.80 616.17 57060.66 88888.00 2000-12-23 05:46:43.038 358 15579.71 615.80 57061.02 88888.00 2000-12-23 05:46:44.038 358 15580.88 616.05 57061.51 88888.00 2000-12-23 05:46:45.038 358 15580.49 615.80 57062.25 88888.00 2000-12-23 05:46:46.038 358 15581.66 615.92 57062.37 88888.00 2000-12-23 05:46:47.038 358 15583.22 615.43 57063.23 88888.00 2000-12-23 05:46:48.038 358 15583.09 614.69 57063.10 88888.00 2000-12-23 05:46:49.038 358 15583.87 614.69 57063.96 88888.00 2000-12-23 05:46:50.038 358 15585.30 614.19 57063.96 88888.00 2000-12-23 05:46:51.038 358 15584.91 614.69 57064.45 88888.00 2000-12-23 05:46:52.038 358 15586.34 614.19 57065.06 88888.00 2000-12-23 05:46:53.038 358 15586.73 614.07 57065.55 88888.00 2000-12-23 05:46:54.038 358 15587.25 613.94 57066.65 88888.00 2000-12-23 05:46:55.038 358 15587.12 613.32 57067.38 88888.00 2000-12-23 05:46:56.038 358 15587.12 613.94 57067.26 88888.00 2000-12-23 05:46:57.038 358 15587.77 613.45 57067.26 88888.00 2000-12-23 05:46:58.038 358 15587.77 613.08 57068.12 88888.00 2000-12-23 05:46:59.038 358 15587.90 613.57 57068.48 88888.00 2000-12-23 05:47:00.038 358 15589.07 612.70 57069.21 88888.00 2000-12-23 05:47:01.038 358 15588.94 612.83 57069.71 88888.00 2000-12-23 05:47:02.038 358 15588.29 612.58 57070.07 88888.00 2000-12-23 05:47:03.038 358 15587.64 612.21 57069.83 88888.00 2000-12-23 05:47:04.038 358 15587.64 612.83 57070.80 88888.00 2000-12-23 05:47:05.038 358 15587.38 611.71 57070.80 88888.00 2000-12-23 05:47:06.038 358 15587.77 612.21 57071.54 88888.00 2000-12-23 05:47:07.038 358 15587.64 612.09 57071.29 88888.00 2000-12-23 05:47:08.038 358 15587.90 612.09 57072.39 88888.00 2000-12-23 05:47:09.038 358 15588.29 612.09 57072.39 88888.00 2000-12-23 05:47:10.038 358 15587.38 612.46 57072.76 88888.00 2000-12-23 05:47:11.038 358 15588.55 612.58 57073.25 88888.00 2000-12-23 05:47:12.038 358 15588.68 613.70 57073.62 88888.00 2000-12-23 05:47:13.038 358 15589.07 614.07 57073.98 88888.00 2000-12-23 05:47:14.038 358 15589.07 613.82 57074.11 88888.00 2000-12-23 05:47:15.038 358 15588.81 614.07 57074.84 88888.00 2000-12-23 05:47:16.038 358 15589.20 614.19 57075.45 88888.00 2000-12-23 05:47:17.038 358 15590.37 614.69 57076.06 88888.00 2000-12-23 05:47:18.038 358 15590.76 615.06 57076.18 88888.00 2000-12-23 05:47:19.038 358 15590.37 614.19 57076.43 88888.00 2000-12-23 05:47:20.038 358 15589.98 614.69 57077.04 88888.00 2000-12-23 05:47:21.038 358 15589.85 614.81 57077.53 88888.00 2000-12-23 05:47:22.038 358 15588.94 614.19 57077.90 88888.00 2000-12-23 05:47:23.038 358 15588.81 614.69 57077.65 88888.00 2000-12-23 05:47:24.038 358 15587.77 614.93 57078.27 88888.00 2000-12-23 05:47:25.038 358 15587.38 614.56 57078.88 88888.00 2000-12-23 05:47:26.038 358 15586.47 616.30 57079.12 88888.00 2000-12-23 05:47:27.038 358 15586.47 615.92 57078.75 88888.00 2000-12-23 05:47:28.038 358 15585.56 616.54 57080.10 88888.00 2000-12-23 05:47:29.038 358 15585.56 616.42 57080.34 88888.00 2000-12-23 05:47:30.038 358 15584.26 617.16 57079.61 88888.00 2000-12-23 05:47:31.038 358 15584.26 617.29 57079.98 88888.00 2000-12-23 05:47:32.038 358 15583.74 617.78 57080.34 88888.00 2000-12-23 05:47:33.038 358 15583.74 618.90 57080.59 88888.00 2000-12-23 05:47:34.038 358 15583.87 618.90 57080.95 88888.00 2000-12-23 05:47:35.038 358 15583.74 618.53 57080.71 88888.00 2000-12-23 05:47:36.038 358 15584.26 619.15 57081.20 88888.00 2000-12-23 05:47:37.038 358 15584.13 619.52 57080.83 88888.00 2000-12-23 05:47:38.038 358 15584.13 620.38 57081.20 88888.00 2000-12-23 05:47:39.038 358 15584.13 621.37 57081.81 88888.00 2000-12-23 05:47:40.038 358 15584.78 621.00 57081.81 88888.00 2000-12-23 05:47:41.038 358 15585.17 622.24 57082.18 88888.00 2000-12-23 05:47:42.038 358 15585.56 623.11 57083.03 88888.00 2000-12-23 05:47:43.038 358 15585.82 623.73 57083.64 88888.00 2000-12-23 05:47:44.038 358 15586.21 623.98 57083.52 88888.00 2000-12-23 05:47:45.038 358 15586.34 624.35 57084.13 88888.00 2000-12-23 05:47:46.038 358 15586.86 624.97 57084.38 88888.00 2000-12-23 05:47:47.038 358 15588.16 625.46 57084.99 88888.00 2000-12-23 05:47:48.038 358 15587.51 625.96 57085.60 88888.00 2000-12-23 05:47:49.038 358 15588.29 625.83 57085.60 88888.00 2000-12-23 05:47:50.038 358 15589.33 626.45 57086.46 88888.00 2000-12-23 05:47:51.038 358 15589.59 626.33 57086.95 88888.00 2000-12-23 05:47:52.038 358 15590.89 625.96 57087.19 88888.00 2000-12-23 05:47:53.038 358 15590.24 625.46 57088.05 88888.00 2000-12-23 05:47:54.038 358 15591.80 625.59 57088.78 88888.00 2000-12-23 05:47:55.038 358 15591.93 625.83 57089.51 88888.00 2000-12-23 05:47:56.038 358 15592.19 625.34 57089.51 88888.00 2000-12-23 05:47:57.038 358 15593.74 625.59 57091.84 88888.00 2000-12-23 05:47:58.038 358 15592.83 625.21 57092.45 88888.00 2000-12-23 05:47:59.038 358 15593.87 625.83 57093.06 88888.00 2000-12-23 05:48:00.038 358 15594.65 624.72 57093.55 88888.00 2000-12-23 05:48:01.038 358 15595.56 625.59 57094.89 88888.00 2000-12-23 05:48:02.038 358 15595.56 625.59 57095.99 88888.00 2000-12-23 05:48:03.038 358 15596.73 626.08 57095.87 88888.00 2000-12-23 05:48:05.038 358 15596.34 628.06 57097.95 88888.00 2000-12-23 05:48:06.038 358 15597.25 629.18 57099.41 88888.00 2000-12-23 05:48:07.038 358 15597.12 629.43 57100.03 88888.00 2000-12-23 05:48:08.038 358 15597.51 631.16 57101.13 88888.00 2000-12-23 05:48:09.038 358 15597.77 631.78 57102.11 88888.00 2000-12-23 05:48:10.038 358 15598.03 632.77 57102.84 88888.00 2000-12-23 05:48:11.038 358 15598.42 633.88 57103.45 88888.00 2000-12-23 05:48:12.038 358 15597.77 634.75 57103.94 88888.00 2000-12-23 05:48:13.038 358 15599.07 636.61 57104.43 88888.00 2000-12-23 05:48:14.038 358 15599.33 636.98 57105.53 88888.00 2000-12-23 05:48:15.038 358 15598.81 638.09 57105.77 88888.00 2000-12-23 05:48:16.038 358 15599.20 637.85 57106.63 88888.00 2000-12-23 05:48:17.038 358 15598.94 638.47 57107.00 88888.00 2000-12-23 05:48:18.038 358 15598.03 639.70 57107.73 88888.00 2000-12-23 05:48:19.038 358 15597.51 639.58 57107.73 88888.00 2000-12-23 05:48:20.038 358 15597.38 639.58 57108.46 88888.00 2000-12-23 05:48:21.038 358 15597.38 638.96 57108.95 88888.00 2000-12-23 05:48:22.038 358 15596.86 639.83 57108.59 88888.00 2000-12-23 05:48:23.038 358 15597.12 640.08 57108.46 88888.00 2000-12-23 05:48:24.038 358 15596.99 641.07 57109.93 88888.00 2000-12-23 05:48:25.038 358 15597.25 641.44 57109.93 88888.00 2000-12-23 05:48:26.038 358 15597.64 642.55 57109.56 88888.00 2000-12-23 05:48:27.038 358 15597.12 642.80 57111.89 88888.00 2000-12-23 05:48:28.038 358 15598.16 644.29 57110.91 88888.00 2000-12-23 05:48:29.038 358 15598.55 645.15 57111.77 88888.00 2000-12-23 05:48:30.038 358 15599.85 645.15 57112.62 88888.00 2000-12-23 05:48:31.038 358 15599.85 646.15 57113.11 88888.00 2000-12-23 05:48:32.038 358 15600.24 646.52 57113.11 88888.00 2000-12-23 05:48:33.038 358 15601.02 647.26 57113.72 88888.00 2000-12-23 05:48:34.038 358 15601.54 648.00 57113.72 88888.00 2000-12-23 05:48:35.038 358 15603.36 648.62 57114.33 88888.00 2000-12-23 05:48:36.038 358 15604.01 650.11 57115.31 88888.00 2000-12-23 05:48:37.038 358 15605.44 650.23 57115.68 88888.00 2000-12-23 05:48:38.038 358 15607.39 650.11 57117.27 88888.00 2000-12-23 05:48:39.038 358 15607.26 651.35 57117.51 88888.00 2000-12-23 05:48:40.038 358 15609.21 651.10 57117.39 88888.00 2000-12-23 05:48:41.038 358 15609.08 651.72 57118.25 88888.00 2000-12-23 05:48:42.038 358 15610.63 652.21 57119.10 88888.00 2000-12-23 05:48:43.038 358 15611.42 653.08 57119.59 88888.00 2000-12-23 05:48:44.038 358 15612.06 653.45 57120.45 88888.00 2000-12-23 05:48:45.038 358 15612.06 653.58 57121.55 88888.00 2000-12-23 05:48:46.038 358 15612.45 653.95 57121.55 88888.00 2000-12-23 05:48:47.038 358 15613.49 653.95 57122.16 88888.00 2000-12-23 05:48:48.038 358 15613.88 655.43 57122.77 88888.00 2000-12-23 05:48:49.038 358 15614.53 655.56 57123.38 88888.00 2000-12-23 05:48:50.038 358 15615.31 656.18 57124.11 88888.00 2000-12-23 05:48:51.038 358 15615.44 656.30 57124.36 88888.00 2000-12-23 05:48:52.038 358 15615.83 656.18 57124.73 88888.00 2000-12-23 05:48:53.038 358 15616.22 655.93 57125.09 88888.00 2000-12-23 05:48:54.038 358 15616.48 655.06 57126.07 88888.00 2000-12-23 05:48:55.038 358 15616.87 655.31 57126.93 88888.00 2000-12-23 05:48:56.038 358 15617.00 656.43 57126.44 88888.00 2000-12-23 05:48:57.038 358 15617.52 655.81 57127.78 88888.00 2000-12-23 05:48:58.038 358 15617.52 656.30 57127.05 88888.00 2000-12-23 05:48:59.038 358 15618.17 657.04 57128.15 88888.00 2000-12-23 05:49:00.038 358 15618.43 657.54 57128.15 88888.00 2000-12-23 05:49:01.038 358 15618.30 657.54 57127.66 88888.00 2000-12-23 05:49:02.038 358 15618.04 657.66 57129.12 88888.00 2000-12-23 05:49:03.038 358 15618.17 658.41 57129.37 88888.00 2000-12-23 05:49:04.038 358 15618.69 659.15 57129.86 88888.00 2000-12-23 05:49:05.038 358 15617.65 659.52 57129.98 88888.00 2000-12-23 05:49:06.038 358 15617.13 659.52 57129.62 88888.00 2000-12-23 05:49:07.038 358 15617.00 661.13 57129.49 88888.00 2000-12-23 05:49:08.038 358 15616.48 661.38 57130.59 88888.00 2000-12-23 05:49:09.038 358 15615.31 661.87 57130.35 88888.00 2000-12-23 05:49:10.038 358 15614.79 662.74 57130.35 88888.00 2000-12-23 05:49:11.038 358 15614.14 663.24 57130.23 88888.00 2000-12-23 05:49:12.038 358 15613.62 663.98 57130.35 88888.00 2000-12-23 05:49:13.038 358 15612.32 665.09 57130.11 88888.00 2000-12-23 05:49:14.038 358 15611.93 665.96 57130.11 88888.00 2000-12-23 05:49:15.038 358 15611.42 666.71 57130.59 88888.00 2000-12-23 05:49:16.038 358 15611.03 666.71 57130.59 88888.00 2000-12-23 05:49:17.038 358 15609.99 667.45 57130.71 88888.00 2000-12-23 05:49:18.038 358 15609.60 667.94 57130.35 88888.00 2000-12-23 05:49:19.038 358 15608.30 668.19 57130.47 88888.00 2000-12-23 05:49:20.038 358 15607.00 668.56 57129.98 88888.00 2000-12-23 05:49:21.038 358 15606.48 669.31 57129.62 88888.00 2000-12-23 05:49:22.038 358 15605.18 669.93 57129.25 88888.00 2000-12-23 05:49:23.038 358 15603.75 670.67 57129.49 88888.00 2000-12-23 05:49:24.038 358 15603.36 671.66 57129.12 88888.00 2000-12-23 05:49:25.038 358 15601.93 672.40 57129.00 88888.00 2000-12-23 05:49:26.038 358 15600.89 672.77 57128.64 88888.00 2000-12-23 05:49:27.038 358 15600.11 672.77 57128.88 88888.00 2000-12-23 05:49:28.038 358 15599.72 674.01 57128.03 88888.00 2000-12-23 05:49:29.038 358 15597.64 674.01 57127.78 88888.00 2000-12-23 05:49:30.038 358 15597.64 673.76 57127.17 88888.00 2000-12-23 05:49:31.038 358 15596.73 673.64 57126.68 88888.00 2000-12-23 05:49:32.038 358 15595.17 674.14 57125.58 88888.00 2000-12-23 05:49:33.038 358 15593.48 674.88 57125.34 88888.00 2000-12-23 05:49:34.038 358 15592.32 675.25 57125.21 88888.00 2000-12-23 05:49:35.038 358 15591.41 674.88 57124.23 88888.00 2000-12-23 05:49:36.038 358 15590.37 675.13 57124.11 88888.00 2000-12-23 05:49:37.038 358 15588.55 675.75 57124.23 88888.00 2000-12-23 05:49:38.038 358 15587.64 676.12 57122.89 88888.00 2000-12-23 05:49:39.038 358 15586.60 675.75 57122.77 88888.00 2000-12-23 05:49:40.038 358 15584.91 676.37 57122.28 88888.00 2000-12-23 05:49:41.038 358 15583.22 676.74 57121.55 88888.00 2000-12-23 05:49:42.038 358 15582.05 676.86 57120.69 88888.00 2000-12-23 05:49:43.038 358 15580.10 676.24 57120.20 88888.00 2000-12-23 05:49:44.038 358 15578.80 676.49 57119.96 88888.00 2000-12-23 05:49:45.038 358 15577.24 675.87 57119.59 88888.00 2000-12-23 05:49:46.038 358 15575.29 676.37 57118.25 88888.00 2000-12-23 05:49:47.038 358 15573.74 676.37 57117.51 88888.00 2000-12-23 05:49:48.038 358 15574.00 676.12 57117.27 88888.00 2000-12-23 05:49:49.038 358 15572.31 676.37 57116.29 88888.00 2000-12-23 05:49:50.038 358 15571.79 676.49 57115.68 88888.00 2000-12-23 05:49:51.038 358 15569.97 675.99 57115.19 88888.00 2000-12-23 05:49:52.038 358 15570.10 675.37 57113.60 88888.00 2000-12-23 05:49:53.038 358 15568.80 676.86 57113.48 88888.00 2000-12-23 05:49:54.038 358 15567.76 676.86 57113.36 88888.00 2000-12-23 05:49:55.038 358 15568.41 676.74 57112.38 88888.00 2000-12-23 05:49:56.038 358 15567.63 676.12 57111.28 88888.00 2000-12-23 05:49:57.038 358 15566.85 676.12 57111.28 88888.00 2000-12-23 05:49:58.038 358 15565.94 676.61 57109.93 88888.00 2000-12-23 05:49:59.038 358 15566.07 676.74 57109.44 88888.00 2000-12-23 05:50:00.038 358 15565.29 676.98 57109.20 88888.00 2000-12-23 05:50:01.038 358 15564.64 676.74 57107.61 88888.00 2000-12-23 05:50:02.038 358 15563.99 677.11 57107.48 88888.00 2000-12-23 05:50:03.038 358 15563.08 677.36 57106.63 88888.00 2000-12-23 05:50:05.038 358 15562.30 677.11 57104.67 88888.00 2000-12-23 05:50:06.038 358 15562.95 677.60 57105.04 88888.00 2000-12-23 05:50:07.038 358 15561.26 677.85 57104.06 88888.00 2000-12-23 05:50:08.038 358 15561.78 678.10 57103.33 88888.00 2000-12-23 05:50:09.038 358 15561.26 677.85 57102.59 88888.00 2000-12-23 05:50:10.038 358 15560.87 678.47 57102.72 88888.00 2000-12-23 05:50:11.038 358 15560.74 678.60 57101.13 88888.00 2000-12-23 05:50:12.038 358 15560.61 678.84 57100.52 88888.00 2000-12-23 05:50:13.038 358 15561.13 679.59 57100.64 88888.00 2000-12-23 05:50:14.038 358 15560.35 679.83 57099.05 88888.00 2000-12-23 05:50:15.038 358 15560.48 679.46 57099.05 88888.00 2000-12-23 05:50:16.038 358 15560.22 679.59 57098.68 88888.00 2000-12-23 05:50:17.038 358 15560.74 679.09 57098.19 88888.00 2000-12-23 05:50:18.038 358 15559.57 679.21 57098.80 88888.00 2000-12-23 05:50:19.038 358 15558.79 679.71 57096.97 88888.00 2000-12-23 05:50:20.038 358 15558.14 679.34 57096.85 88888.00 2000-12-23 05:50:21.038 358 15558.92 678.47 57096.11 88888.00 2000-12-23 05:50:22.038 358 15557.88 678.97 57096.61 88888.00 2000-12-23 05:50:23.038 358 15557.75 679.21 57095.87 88888.00 2000-12-23 05:50:24.038 358 15556.84 679.09 57095.02 88888.00 2000-12-23 05:50:25.038 358 15556.84 678.97 57095.26 88888.00 2000-12-23 05:50:26.038 358 15555.81 678.72 57094.16 88888.00 2000-12-23 05:50:27.038 358 15555.68 679.21 57094.65 88888.00 2000-12-23 05:50:28.038 358 15555.68 678.72 57093.55 88888.00 2000-12-23 05:50:29.038 358 15556.20 679.59 57093.79 88888.00 2000-12-23 05:50:30.038 358 15555.68 679.21 57092.81 88888.00 2000-12-23 05:50:31.038 358 15555.68 679.46 57092.45 88888.00 2000-12-23 05:50:32.038 358 15556.07 679.34 57091.71 88888.00 2000-12-23 05:50:33.038 358 15555.94 678.97 57091.22 88888.00 2000-12-23 05:50:34.038 358 15555.55 678.97 57091.22 88888.00 2000-12-23 05:50:35.038 358 15556.07 678.60 57090.61 88888.00 2000-12-23 05:50:36.038 358 15556.07 678.72 57090.00 88888.00 2000-12-23 05:50:37.038 358 15556.07 677.98 57089.39 88888.00 2000-12-23 05:50:38.038 358 15556.97 678.60 57089.14 88888.00 2000-12-23 05:50:39.038 358 15557.23 678.35 57089.14 88888.00 2000-12-23 05:50:40.038 358 15557.23 678.47 57087.92 88888.00 2000-12-23 05:50:41.038 358 15557.88 678.22 57088.54 88888.00 2000-12-23 05:50:42.038 358 15558.27 678.72 57087.80 88888.00 2000-12-23 05:50:43.038 358 15559.05 678.60 57087.55 88888.00 2000-12-23 05:50:44.038 358 15559.83 679.09 57086.70 88888.00 2000-12-23 05:50:45.038 358 15560.48 679.46 57087.07 88888.00 2000-12-23 05:50:46.038 358 15561.00 678.97 57086.33 88888.00 2000-12-23 05:50:47.038 358 15560.74 679.34 57085.36 88888.00 2000-12-23 05:50:48.038 358 15560.61 679.46 57085.23 88888.00 2000-12-23 05:50:49.038 358 15560.35 680.21 57085.23 88888.00 2000-12-23 05:50:50.038 358 15560.22 679.96 57083.77 88888.00 2000-12-23 05:50:51.038 358 15560.09 680.33 57084.01 88888.00 2000-12-23 05:50:52.038 358 15559.44 681.44 57082.79 88888.00 2000-12-23 05:50:53.038 358 15560.22 681.07 57082.30 88888.00 2000-12-23 05:50:54.038 358 15559.31 681.69 57081.44 88888.00 2000-12-23 05:50:55.038 358 15559.18 681.32 57081.57 88888.00 2000-12-23 05:50:56.038 358 15558.92 681.57 57080.34 88888.00 2000-12-23 05:50:57.038 358 15558.27 682.19 57081.07 88888.00 2000-12-23 05:50:58.038 358 15559.44 681.57 57080.10 88888.00 2000-12-23 05:50:59.038 358 15558.92 682.19 57079.98 88888.00 2000-12-23 05:51:00.038 358 15559.83 681.20 57078.39 88888.00 2000-12-23 05:51:01.038 358 15559.57 681.57 57078.75 88888.00 2000-12-23 05:51:02.038 358 15559.70 681.20 57078.39 88888.00 2000-12-23 05:51:03.038 358 15559.31 680.95 57077.29 88888.00 2000-12-23 05:51:04.038 358 15559.18 682.06 57077.04 88888.00 2000-12-23 05:51:05.038 358 15559.96 681.82 57076.68 88888.00 2000-12-23 05:51:06.038 358 15559.70 681.57 57076.31 88888.00 2000-12-23 05:51:07.038 358 15559.96 682.31 57075.45 88888.00 2000-12-23 05:51:08.038 358 15558.92 682.56 57075.33 88888.00 2000-12-23 05:51:09.038 358 15559.18 682.06 57074.72 88888.00 2000-12-23 05:51:10.038 358 15559.31 682.06 57074.11 88888.00 2000-12-23 05:51:11.038 358 15558.92 682.19 57073.74 88888.00 2000-12-23 05:51:12.038 358 15559.31 681.44 57073.38 88888.00 2000-12-23 05:51:13.038 358 15559.44 681.20 57072.88 88888.00 2000-12-23 05:51:14.038 358 15560.48 680.45 57071.54 88888.00 2000-12-23 05:51:15.038 358 15560.87 680.21 57070.80 88888.00 2000-12-23 05:51:16.038 358 15560.48 678.84 57071.17 88888.00 2000-12-23 05:51:17.038 358 15560.61 678.84 57070.68 88888.00 2000-12-23 05:51:18.038 358 15560.35 679.21 57069.83 88888.00 2000-12-23 05:51:19.038 358 15560.87 679.09 57068.73 88888.00 2000-12-23 05:51:20.038 358 15560.74 679.21 57068.85 88888.00 2000-12-23 05:51:21.038 358 15561.13 679.46 57067.99 88888.00 2000-12-23 05:51:22.038 358 15561.78 680.33 57067.38 88888.00 2000-12-23 05:51:23.038 358 15562.69 680.08 57067.50 88888.00 2000-12-23 05:51:24.038 358 15562.43 680.08 57066.53 88888.00 2000-12-23 05:51:25.038 358 15562.43 680.33 57066.04 88888.00 2000-12-23 05:51:26.038 358 15562.56 680.21 57065.43 88888.00 2000-12-23 05:51:27.038 358 15562.82 680.33 57065.18 88888.00 2000-12-23 05:51:28.038 358 15563.08 680.58 57065.18 88888.00 2000-12-23 05:51:29.038 358 15563.34 680.08 57063.71 88888.00 2000-12-23 05:51:30.038 358 15563.73 681.20 57063.47 88888.00 2000-12-23 05:51:31.038 358 15565.16 680.08 57063.10 88888.00 2000-12-23 05:51:32.038 358 15566.07 680.45 57062.61 88888.00 2000-12-23 05:51:33.038 358 15566.20 680.82 57061.76 88888.00 2000-12-23 05:51:34.038 358 15566.46 680.45 57061.14 88888.00 2000-12-23 05:51:35.038 358 15567.63 681.32 57060.66 88888.00 2000-12-23 05:51:36.038 358 15568.41 681.69 57059.56 88888.00 2000-12-23 05:51:37.038 358 15568.02 680.33 57059.80 88888.00 2000-12-23 05:51:38.038 358 15568.41 681.20 57059.43 88888.00 2000-12-23 05:51:39.038 358 15569.58 680.95 57058.82 88888.00 2000-12-23 05:51:40.038 358 15570.23 680.45 57057.97 88888.00 2000-12-23 05:51:41.038 358 15570.62 679.83 57057.72 88888.00 2000-12-23 05:51:42.038 358 15571.27 679.46 57057.60 88888.00 2000-12-23 05:51:43.038 358 15572.31 679.21 57057.36 88888.00 2000-12-23 05:51:44.038 358 15573.74 679.09 57056.75 88888.00 2000-12-23 05:51:45.038 358 15574.25 678.35 57056.38 88888.00 2000-12-23 05:51:46.038 358 15574.91 677.48 57056.01 88888.00 2000-12-23 05:51:47.038 358 15575.94 677.11 57055.52 88888.00 2000-12-23 05:51:48.038 358 15576.07 676.86 57055.40 88888.00 2000-12-23 05:51:49.038 358 15576.85 676.86 57055.77 88888.00 2000-12-23 05:51:50.038 358 15578.15 676.24 57055.03 88888.00 2000-12-23 05:51:51.038 358 15578.93 676.24 57054.67 88888.00 2000-12-23 05:51:52.038 358 15577.76 675.62 57054.54 88888.00 2000-12-23 05:51:53.038 358 15579.58 675.00 57053.57 88888.00 2000-12-23 05:51:54.038 358 15578.80 674.76 57053.69 88888.00 2000-12-23 05:51:55.038 358 15579.71 674.63 57053.20 88888.00 2000-12-23 05:51:56.038 358 15579.71 675.75 57052.83 88888.00 2000-12-23 05:51:57.038 358 15579.71 674.88 57052.34 88888.00 2000-12-23 05:51:58.038 358 15580.23 674.76 57051.98 88888.00 2000-12-23 05:51:59.038 358 15579.84 674.38 57051.61 88888.00 2000-12-23 05:52:00.038 358 15580.75 673.52 57051.49 88888.00 2000-12-23 05:52:01.038 358 15581.01 673.02 57051.36 88888.00 2000-12-23 05:52:02.038 358 15580.62 671.91 57051.00 88888.00 2000-12-23 05:52:03.038 358 15581.53 670.92 57050.88 88888.00 2000-12-23 05:52:05.038 358 15581.79 670.42 57049.29 88888.00 2000-12-23 05:52:06.038 358 15581.79 670.17 57049.41 88888.00 2000-12-23 05:52:07.038 358 15582.83 669.55 57049.29 88888.00 2000-12-23 05:52:08.038 358 15583.87 669.43 57049.16 88888.00 2000-12-23 05:52:09.038 358 15584.26 669.06 57048.31 88888.00 2000-12-23 05:52:10.038 358 15584.52 668.56 57048.43 88888.00 2000-12-23 05:52:11.038 358 15585.04 667.70 57047.94 88888.00 2000-12-23 05:52:12.038 358 15585.56 667.45 57047.57 88888.00 2000-12-23 05:52:13.038 358 15585.95 666.58 57048.19 88888.00 2000-12-23 05:52:14.038 358 15585.95 665.22 57048.31 88888.00 2000-12-23 05:52:15.038 358 15586.73 665.34 57047.45 88888.00 2000-12-23 05:52:16.038 358 15587.25 664.35 57047.70 88888.00 2000-12-23 05:52:17.038 358 15588.55 664.35 57047.09 88888.00 2000-12-23 05:52:18.038 358 15589.33 664.23 57046.35 88888.00 2000-12-23 05:52:19.038 358 15590.11 664.23 57047.45 88888.00 2000-12-23 05:52:20.038 358 15591.28 663.98 57046.96 88888.00 2000-12-23 05:52:21.038 358 15590.89 663.73 57046.47 88888.00 2000-12-23 05:52:22.038 358 15591.93 663.61 57047.57 88888.00 2000-12-23 05:52:23.038 358 15592.71 663.73 57047.21 88888.00 2000-12-23 05:52:24.038 358 15593.74 663.11 57047.33 88888.00 2000-12-23 05:52:25.038 358 15596.08 663.36 57047.45 88888.00 2000-12-23 05:52:26.038 358 15596.34 663.24 57047.82 88888.00 2000-12-23 05:52:27.038 358 15597.51 662.49 57047.94 88888.00 2000-12-23 05:52:28.038 358 15598.16 662.25 57047.57 88888.00 2000-12-23 05:52:29.038 358 15598.55 661.63 57047.82 88888.00 2000-12-23 05:52:30.038 358 15599.59 661.13 57048.43 88888.00 2000-12-23 05:52:31.038 358 15600.11 661.26 57048.06 88888.00 2000-12-23 05:52:32.038 358 15601.54 661.01 57047.82 88888.00 2000-12-23 05:52:33.038 358 15602.58 660.64 57048.68 88888.00 2000-12-23 05:52:34.038 358 15603.62 660.64 57049.29 88888.00 2000-12-23 05:52:35.038 358 15605.05 659.77 57048.31 88888.00 2000-12-23 05:52:36.038 358 15606.35 660.39 57049.78 88888.00 2000-12-23 05:52:37.038 358 15606.35 659.65 57049.04 88888.00 2000-12-23 05:52:38.038 358 15606.87 659.40 57049.53 88888.00 2000-12-23 05:52:39.038 358 15607.91 658.78 57050.63 88888.00 2000-12-23 05:52:40.038 358 15608.56 658.65 57050.39 88888.00 2000-12-23 05:52:41.038 358 15609.21 657.66 57050.51 88888.00 2000-12-23 05:52:42.038 358 15608.30 657.66 57050.51 88888.00 2000-12-23 05:52:43.038 358 15608.82 658.04 57050.39 88888.00 2000-12-23 05:52:44.038 358 15609.21 657.17 57050.39 88888.00 2000-12-23 05:52:45.038 358 15608.69 657.29 57050.39 88888.00 2000-12-23 05:52:46.038 358 15610.25 657.04 57050.02 88888.00 2000-12-23 05:52:47.038 358 15609.21 656.80 57050.63 88888.00 2000-12-23 05:52:48.038 358 15610.12 656.55 57050.51 88888.00 2000-12-23 05:52:49.038 358 15609.60 656.92 57050.27 88888.00 2000-12-23 05:52:50.038 358 15609.47 656.67 57051.00 88888.00 2000-12-23 05:52:51.038 358 15610.50 657.29 57051.24 88888.00 2000-12-23 05:52:52.038 358 15610.12 657.29 57050.51 88888.00 2000-12-23 05:52:53.038 358 15610.89 657.54 57050.75 88888.00 2000-12-23 05:52:54.038 358 15611.42 657.66 57050.51 88888.00 2000-12-23 05:52:55.038 358 15611.54 657.54 57050.14 88888.00 2000-12-23 05:52:56.038 358 15611.67 658.16 57051.12 88888.00 2000-12-23 05:52:57.038 358 15611.42 658.65 57051.12 88888.00 2000-12-23 05:52:58.038 358 15612.19 658.65 57050.63 88888.00 2000-12-23 05:52:59.038 358 15612.19 658.16 57050.51 88888.00 2000-12-23 05:53:00.038 358 15613.10 658.78 57050.27 88888.00 2000-12-23 05:53:01.038 358 15614.40 659.03 57051.00 88888.00 2000-12-23 05:53:02.038 358 15614.79 659.15 57051.36 88888.00 2000-12-23 05:53:03.038 358 15614.92 659.89 57051.00 88888.00 2000-12-23 05:53:04.038 358 15616.35 659.52 57051.24 88888.00 2000-12-23 05:53:05.038 358 15616.87 659.27 57051.12 88888.00 2000-12-23 05:53:06.038 358 15618.43 659.40 57051.24 88888.00 2000-12-23 05:53:07.038 358 15619.47 658.78 57051.49 88888.00 2000-12-23 05:53:08.038 358 15619.47 659.27 57051.73 88888.00 2000-12-23 05:53:09.038 358 15619.86 658.28 57052.22 88888.00 2000-12-23 05:53:10.038 358 15620.12 658.41 57052.10 88888.00 2000-12-23 05:53:11.038 358 15620.90 658.04 57052.10 88888.00 2000-12-23 05:53:12.038 358 15619.99 658.04 57052.95 88888.00 2000-12-23 05:53:13.038 358 15620.64 658.41 57052.95 88888.00 2000-12-23 05:53:14.038 358 15621.16 658.53 57053.20 88888.00 2000-12-23 05:53:15.038 358 15620.77 658.41 57053.08 88888.00 2000-12-23 05:53:16.038 358 15621.03 658.41 57053.32 88888.00 2000-12-23 05:53:17.038 358 15621.55 658.78 57053.81 88888.00 2000-12-23 05:53:18.038 358 15621.55 658.41 57052.95 88888.00 2000-12-23 05:53:19.038 358 15621.81 658.16 57052.95 88888.00 2000-12-23 05:53:20.038 358 15622.07 657.66 57053.69 88888.00 2000-12-23 05:53:21.038 358 15622.33 657.66 57053.81 88888.00 2000-12-23 05:53:22.038 358 15623.76 657.66 57053.81 88888.00 2000-12-23 05:53:23.038 358 15623.24 657.29 57053.81 88888.00 2000-12-23 05:53:24.038 358 15624.02 657.17 57053.57 88888.00 2000-12-23 05:53:25.038 358 15624.54 656.18 57053.45 88888.00 2000-12-23 05:53:26.038 358 15624.28 656.05 57052.95 88888.00 2000-12-23 05:53:27.038 358 15624.80 655.68 57053.57 88888.00 2000-12-23 05:53:28.038 358 15625.58 655.06 57053.32 88888.00 2000-12-23 05:53:29.038 358 15626.10 654.69 57053.69 88888.00 2000-12-23 05:53:30.038 358 15626.23 654.07 57052.46 88888.00 2000-12-23 05:53:31.038 358 15626.10 654.57 57053.08 88888.00 2000-12-23 05:53:32.038 358 15626.88 653.95 57053.32 88888.00 2000-12-23 05:53:33.038 358 15626.75 654.32 57053.20 88888.00 2000-12-23 05:53:34.038 358 15625.97 654.20 57052.71 88888.00 2000-12-23 05:53:35.038 358 15627.14 653.20 57053.20 88888.00 2000-12-23 05:53:36.038 358 15626.88 653.20 57052.71 88888.00 2000-12-23 05:53:37.038 358 15625.97 652.83 57052.46 88888.00 2000-12-23 05:53:38.038 358 15625.71 652.83 57052.59 88888.00 2000-12-23 05:53:39.038 358 15625.19 653.08 57052.95 88888.00 2000-12-23 05:53:40.038 358 15625.06 653.08 57052.46 88888.00 2000-12-23 05:53:41.038 358 15623.89 653.33 57052.71 88888.00 2000-12-23 05:53:42.038 358 15623.76 653.08 57052.71 88888.00 2000-12-23 05:53:43.038 358 15623.50 652.83 57052.83 88888.00 2000-12-23 05:53:44.038 358 15622.20 652.59 57052.83 88888.00 2000-12-23 05:53:45.038 358 15622.07 652.96 57052.71 88888.00 2000-12-23 05:53:46.038 358 15621.81 653.45 57052.95 88888.00 2000-12-23 05:53:47.038 358 15620.25 653.20 57052.83 88888.00 2000-12-23 05:53:48.038 358 15620.38 653.20 57052.59 88888.00 2000-12-23 05:53:49.038 358 15619.21 651.72 57052.46 88888.00 2000-12-23 05:53:50.038 358 15618.17 650.73 57053.08 88888.00 2000-12-23 05:53:51.038 358 15618.04 650.85 57053.32 88888.00 2000-12-23 05:53:52.038 358 15617.00 651.35 57052.71 88888.00 2000-12-23 05:53:53.038 358 15614.92 651.84 57052.83 88888.00 2000-12-23 05:53:54.038 358 15615.57 652.21 57052.95 88888.00 2000-12-23 05:53:55.038 358 15615.31 652.59 57052.95 88888.00 2000-12-23 05:53:56.038 358 15614.14 652.21 57051.98 88888.00 2000-12-23 05:53:57.038 358 15613.88 653.20 57052.46 88888.00 2000-12-23 05:53:58.038 358 15613.49 652.96 57052.83 88888.00 2000-12-23 05:53:59.038 358 15612.84 653.33 57051.86 88888.00 2000-12-23 05:54:00.038 358 15612.84 653.58 57051.98 88888.00 2000-12-23 05:54:01.038 358 15612.84 653.58 57052.95 88888.00 2000-12-23 05:54:02.038 358 15612.58 654.32 57052.46 88888.00 2000-12-23 05:54:03.038 358 15611.80 654.32 57051.86 88888.00 2000-12-23 05:54:05.038 358 15611.29 654.32 57051.49 88888.00 2000-12-23 05:54:06.038 358 15611.54 654.57 57052.10 88888.00 2000-12-23 05:54:07.038 358 15610.25 654.32 57051.36 88888.00 2000-12-23 05:54:08.038 358 15609.73 654.57 57051.61 88888.00 2000-12-23 05:54:09.038 358 15608.95 654.44 57051.24 88888.00 2000-12-23 05:54:10.038 358 15609.08 655.43 57051.61 88888.00 2000-12-23 05:54:11.038 358 15609.21 655.68 57051.49 88888.00 2000-12-23 05:54:12.038 358 15608.56 656.18 57051.00 88888.00 2000-12-23 05:54:13.038 358 15608.69 655.93 57051.12 88888.00 2000-12-23 05:54:14.038 358 15609.21 656.18 57051.36 88888.00 2000-12-23 05:54:15.038 358 15608.95 656.30 57051.73 88888.00 2000-12-23 05:54:16.038 358 15608.30 656.92 57051.98 88888.00 2000-12-23 05:54:17.038 358 15608.56 655.93 57051.36 88888.00 2000-12-23 05:54:18.038 358 15607.26 655.68 57050.88 88888.00 2000-12-23 05:54:19.038 358 15608.43 656.30 57051.24 88888.00 2000-12-23 05:54:20.038 358 15608.30 656.18 57050.88 88888.00 2000-12-23 05:54:21.038 358 15607.52 655.93 57050.63 88888.00 2000-12-23 05:54:22.038 358 15608.17 656.43 57050.63 88888.00 2000-12-23 05:54:23.038 358 15608.04 656.55 57051.00 88888.00 2000-12-23 05:54:24.038 358 15607.00 656.30 57050.88 88888.00 2000-12-23 05:54:25.038 358 15606.87 656.80 57050.63 88888.00 2000-12-23 05:54:26.038 358 15607.39 656.92 57050.14 88888.00 2000-12-23 05:54:27.038 358 15607.13 657.54 57050.14 88888.00 2000-12-23 05:54:28.038 358 15607.39 656.80 57050.27 88888.00 2000-12-23 05:54:29.038 358 15607.52 655.06 57050.02 88888.00 2000-12-23 05:54:30.038 358 15607.26 656.18 57049.90 88888.00 2000-12-23 05:54:31.038 358 15607.78 655.43 57050.02 88888.00 2000-12-23 05:54:32.038 358 15607.39 655.81 57050.51 88888.00 2000-12-23 05:54:33.038 358 15607.52 656.55 57049.78 88888.00 2000-12-23 05:54:34.038 358 15607.65 656.18 57049.16 88888.00 2000-12-23 05:54:35.038 358 15607.39 655.68 57049.29 88888.00 2000-12-23 05:54:36.038 358 15608.43 656.43 57049.41 88888.00 2000-12-23 05:54:37.038 358 15607.91 656.05 57049.16 88888.00 2000-12-23 05:54:38.038 358 15607.26 656.05 57049.04 88888.00 2000-12-23 05:54:39.038 358 15607.39 655.06 57049.29 88888.00 2000-12-23 05:54:40.038 358 15607.00 656.30 57048.55 88888.00 2000-12-23 05:54:41.038 358 15606.48 655.93 57049.04 88888.00 2000-12-23 05:54:42.038 358 15605.31 657.04 57048.68 88888.00 2000-12-23 05:54:43.038 358 15605.83 656.80 57048.19 88888.00 2000-12-23 05:54:44.038 358 15604.79 656.67 57047.57 88888.00 2000-12-23 05:54:45.038 358 15605.18 655.93 57047.70 88888.00 2000-12-23 05:54:46.038 358 15605.05 656.55 57047.33 88888.00 2000-12-23 05:54:47.038 358 15604.14 656.05 57046.72 88888.00 2000-12-23 05:54:48.038 358 15604.01 654.94 57046.96 88888.00 2000-12-23 05:54:49.038 358 15603.75 655.68 57046.96 88888.00 2000-12-23 05:54:50.038 358 15603.62 655.31 57046.84 88888.00 2000-12-23 05:54:51.038 358 15603.10 655.68 57046.96 88888.00 2000-12-23 05:54:52.038 358 15602.58 656.55 57046.35 88888.00 2000-12-23 05:54:53.038 358 15602.06 655.68 57045.86 88888.00 2000-12-23 05:54:54.038 358 15602.19 655.43 57046.11 88888.00 2000-12-23 05:54:55.038 358 15601.67 655.43 57046.47 88888.00 2000-12-23 05:54:56.038 358 15601.15 655.81 57045.01 88888.00 2000-12-23 05:54:57.038 358 15600.89 655.81 57045.38 88888.00 2000-12-23 05:54:58.038 358 15600.11 655.43 57045.13 88888.00 2000-12-23 05:54:59.038 358 15599.59 655.68 57045.01 88888.00 2000-12-23 05:55:00.038 358 15598.68 655.81 57044.64 88888.00 2000-12-23 05:55:01.038 358 15597.90 655.43 57044.76 88888.00 2000-12-23 05:55:02.038 358 15598.29 655.81 57044.03 88888.00 2000-12-23 05:55:03.038 358 15597.64 655.81 57044.03 88888.00 2000-12-23 05:55:04.038 358 15598.16 655.93 57044.27 88888.00 2000-12-23 05:55:05.038 358 15597.51 656.67 57043.79 88888.00 2000-12-23 05:55:06.038 358 15596.99 656.30 57043.30 88888.00 2000-12-23 05:55:07.038 358 15596.99 656.30 57043.42 88888.00 2000-12-23 05:55:08.038 358 15597.38 655.68 57042.68 88888.00 2000-12-23 05:55:09.038 358 15597.12 656.55 57043.05 88888.00 2000-12-23 05:55:10.038 358 15596.34 655.19 57042.56 88888.00 2000-12-23 05:55:11.038 358 15597.77 655.93 57042.68 88888.00 2000-12-23 05:55:12.038 358 15597.12 655.43 57042.56 88888.00 2000-12-23 05:55:13.038 358 15597.25 654.94 57042.44 88888.00 2000-12-23 05:55:14.038 358 15597.64 654.20 57042.32 88888.00 2000-12-23 05:55:15.038 358 15598.03 654.69 57041.95 88888.00 2000-12-23 05:55:16.038 358 15598.16 653.82 57042.07 88888.00 2000-12-23 05:55:17.038 358 15597.90 653.82 57041.83 88888.00 2000-12-23 05:55:18.038 358 15597.90 654.07 57042.44 88888.00 2000-12-23 05:55:19.038 358 15598.29 654.07 57041.83 88888.00 2000-12-23 05:55:20.038 358 15598.03 653.70 57042.68 88888.00 2000-12-23 05:55:21.038 358 15599.33 653.82 57041.71 88888.00 2000-12-23 05:55:22.038 358 15600.11 653.45 57042.32 88888.00 2000-12-23 05:55:23.038 358 15599.72 652.71 57042.68 88888.00 2000-12-23 05:55:24.038 358 15600.63 653.08 57042.20 88888.00 2000-12-23 05:55:25.038 358 15600.76 652.71 57042.20 88888.00 2000-12-23 05:55:26.038 358 15600.89 653.20 57042.07 88888.00 2000-12-23 05:55:27.038 358 15601.41 652.46 57041.46 88888.00 2000-12-23 05:55:28.038 358 15602.06 652.09 57041.58 88888.00 2000-12-23 05:55:29.038 358 15602.32 651.84 57042.07 88888.00 2000-12-23 05:55:30.038 358 15602.58 652.46 57041.71 88888.00 2000-12-23 05:55:31.038 358 15601.54 652.21 57042.93 88888.00 2000-12-23 05:55:32.038 358 15602.19 650.85 57041.83 88888.00 2000-12-23 05:55:33.038 358 15602.32 651.84 57042.20 88888.00 2000-12-23 05:55:34.038 358 15601.80 651.22 57042.07 88888.00 2000-12-23 05:55:35.038 358 15601.15 651.59 57042.44 88888.00 2000-12-23 05:55:36.038 358 15601.41 651.10 57042.20 88888.00 2000-12-23 05:55:37.038 358 15601.28 650.73 57042.44 88888.00 2000-12-23 05:55:38.038 358 15600.89 650.60 57041.83 88888.00 2000-12-23 05:55:39.038 358 15601.02 649.74 57042.32 88888.00 2000-12-23 05:55:40.038 358 15601.41 650.11 57041.34 88888.00 2000-12-23 05:55:41.038 358 15601.41 650.73 57042.32 88888.00 2000-12-23 05:55:42.038 358 15601.15 650.85 57041.46 88888.00 2000-12-23 05:55:43.038 358 15600.89 650.48 57041.83 88888.00 2000-12-23 05:55:44.038 358 15600.37 651.10 57042.56 88888.00 2000-12-23 05:55:45.038 358 15600.37 651.72 57042.32 88888.00 2000-12-23 05:55:46.038 358 15600.37 651.59 57041.46 88888.00 2000-12-23 05:55:47.038 358 15600.76 651.47 57041.71 88888.00 2000-12-23 05:55:48.038 358 15601.02 650.98 57042.32 88888.00 2000-12-23 05:55:49.038 358 15600.50 650.98 57041.46 88888.00 2000-12-23 05:55:50.038 358 15601.15 650.48 57041.95 88888.00 2000-12-23 05:55:51.038 358 15599.98 650.48 57042.07 88888.00 2000-12-23 05:55:52.038 358 15600.63 649.98 57042.20 88888.00 2000-12-23 05:55:53.038 358 15601.02 649.86 57041.95 88888.00 2000-12-23 05:55:54.038 358 15601.15 649.12 57042.07 88888.00 2000-12-23 05:55:55.038 358 15599.98 648.62 57042.32 88888.00 2000-12-23 05:55:56.038 358 15600.11 649.24 57041.71 88888.00 2000-12-23 05:55:57.038 358 15600.11 649.12 57042.20 88888.00 2000-12-23 05:55:58.038 358 15600.63 648.37 57041.83 88888.00 2000-12-23 05:55:59.038 358 15599.85 648.87 57041.71 88888.00 2000-12-23 05:56:00.038 358 15600.24 649.12 57041.46 88888.00 2000-12-23 05:56:01.038 358 15600.76 648.99 57041.71 88888.00 2000-12-23 05:56:02.038 358 15600.24 648.62 57041.83 88888.00 2000-12-23 05:56:03.038 358 15599.98 648.50 57041.22 88888.00 2000-12-23 05:56:05.038 358 15599.98 648.62 57041.34 88888.00 2000-12-23 05:56:06.038 358 15600.11 648.87 57041.71 88888.00 2000-12-23 05:56:07.038 358 15599.85 648.75 57041.58 88888.00 2000-12-23 05:56:08.038 358 15599.07 648.87 57041.09 88888.00 2000-12-23 05:56:09.038 358 15599.59 649.12 57041.34 88888.00 2000-12-23 05:56:10.038 358 15598.68 649.37 57040.61 88888.00 2000-12-23 05:56:11.038 358 15598.42 648.75 57040.73 88888.00 2000-12-23 05:56:12.038 358 15598.81 648.13 57041.58 88888.00 2000-12-23 05:56:13.038 358 15598.29 648.37 57041.09 88888.00 2000-12-23 05:56:14.038 358 15598.42 647.63 57041.34 88888.00 2000-12-23 05:56:15.038 358 15598.68 647.14 57041.71 88888.00 2000-12-23 05:56:16.038 358 15599.20 646.27 57040.61 88888.00 2000-12-23 05:56:17.038 358 15599.20 645.90 57041.09 88888.00 2000-12-23 05:56:18.038 358 15598.81 646.39 57041.09 88888.00 2000-12-23 05:56:19.038 358 15600.11 645.77 57041.34 88888.00 2000-12-23 05:56:20.038 358 15600.11 646.39 57040.85 88888.00 2000-12-23 05:56:21.038 358 15600.37 646.02 57041.22 88888.00 2000-12-23 05:56:22.038 358 15599.33 646.15 57041.46 88888.00 2000-12-23 05:56:23.038 358 15599.07 646.02 57041.71 88888.00 2000-12-23 05:56:24.038 358 15600.24 645.28 57041.09 88888.00 2000-12-23 05:56:25.038 358 15599.59 645.40 57041.95 88888.00 2000-12-23 05:56:26.038 358 15600.11 645.40 57041.09 88888.00 2000-12-23 05:56:27.038 358 15600.63 645.77 57042.07 88888.00 2000-12-23 05:56:28.038 358 15599.85 645.28 57041.58 88888.00 2000-12-23 05:56:29.038 358 15600.76 645.53 57042.20 88888.00 2000-12-23 05:56:30.038 358 15600.63 645.53 57042.44 88888.00 2000-12-23 05:56:31.038 358 15600.63 644.91 57041.46 88888.00 2000-12-23 05:56:32.038 358 15599.85 645.77 57042.32 88888.00 2000-12-23 05:56:33.038 358 15600.37 644.66 57042.32 88888.00 2000-12-23 05:56:34.038 358 15600.50 643.67 57042.07 88888.00 2000-12-23 05:56:35.038 358 15601.54 644.29 57041.95 88888.00 2000-12-23 05:56:36.038 358 15601.41 643.17 57041.95 88888.00 2000-12-23 05:56:37.038 358 15602.19 643.54 57042.20 88888.00 2000-12-23 05:56:38.038 358 15601.67 642.93 57042.07 88888.00 2000-12-23 05:56:39.038 358 15602.32 641.69 57041.95 88888.00 2000-12-23 05:56:40.038 358 15603.10 641.93 57041.83 88888.00 2000-12-23 05:56:41.038 358 15602.97 640.94 57041.95 88888.00 2000-12-23 05:56:42.038 358 15604.14 640.08 57042.32 88888.00 2000-12-23 05:56:43.038 358 15604.79 639.95 57041.83 88888.00 2000-12-23 05:56:44.038 358 15604.79 639.70 57041.46 88888.00 2000-12-23 05:56:45.038 358 15604.92 639.58 57041.95 88888.00 2000-12-23 05:56:46.038 358 15604.40 639.46 57042.80 88888.00 2000-12-23 05:56:47.038 358 15605.70 639.21 57041.71 88888.00 2000-12-23 05:56:48.038 358 15605.83 638.84 57042.20 88888.00 2000-12-23 05:56:49.038 358 15606.61 637.60 57041.58 88888.00 2000-12-23 05:56:50.038 358 15606.35 637.48 57041.95 88888.00 2000-12-23 05:56:51.038 358 15605.70 637.10 57042.56 88888.00 2000-12-23 05:56:52.038 358 15606.87 636.24 57041.46 88888.00 2000-12-23 05:56:53.038 358 15606.48 636.73 57042.20 88888.00 2000-12-23 05:56:54.038 358 15606.61 635.87 57042.32 88888.00 2000-12-23 05:56:55.038 358 15606.87 635.62 57042.56 88888.00 2000-12-23 05:56:56.038 358 15606.35 635.87 57042.20 88888.00 2000-12-23 05:56:57.038 358 15605.96 636.36 57042.07 88888.00 2000-12-23 05:56:58.038 358 15606.35 635.99 57041.95 88888.00 2000-12-23 05:56:59.038 358 15605.57 636.48 57041.58 88888.00 2000-12-23 05:57:00.038 358 15605.31 635.74 57042.32 88888.00 2000-12-23 05:57:01.038 358 15605.83 636.36 57042.20 88888.00 2000-12-23 05:57:02.038 358 15605.05 637.48 57041.58 88888.00 2000-12-23 05:57:03.038 358 15604.14 636.98 57042.07 88888.00 2000-12-23 05:57:04.038 358 15603.88 636.98 57042.07 88888.00 2000-12-23 05:57:05.038 358 15603.23 637.10 57041.83 88888.00 2000-12-23 05:57:06.038 358 15602.06 636.61 57041.71 88888.00 2000-12-23 05:57:07.038 358 15601.41 636.73 57041.34 88888.00 2000-12-23 05:57:08.038 358 15599.85 637.10 57041.46 88888.00 2000-12-23 05:57:09.038 358 15599.46 636.86 57041.09 88888.00 2000-12-23 05:57:10.038 358 15598.16 636.86 57041.09 88888.00 2000-12-23 05:57:11.038 358 15596.99 636.48 57040.73 88888.00 2000-12-23 05:57:12.038 358 15595.30 636.24 57039.63 88888.00 2000-12-23 05:57:13.038 358 15595.17 635.62 57040.36 88888.00 2000-12-23 05:57:14.038 358 15593.35 635.87 57040.00 88888.00 2000-12-23 05:57:15.038 358 15591.54 635.49 57038.41 88888.00 2000-12-23 05:57:16.038 358 15590.24 635.74 57039.26 88888.00 2000-12-23 05:57:17.038 358 15588.81 635.37 57039.26 88888.00 2000-12-23 05:57:18.038 358 15586.99 635.49 57038.16 88888.00 2000-12-23 05:57:19.038 358 15586.47 635.12 57038.41 88888.00 2000-12-23 05:57:20.038 358 15585.56 635.00 57038.41 88888.00 2000-12-23 05:57:21.038 358 15584.65 635.25 57037.67 88888.00 2000-12-23 05:57:22.038 358 15583.74 634.38 57037.67 88888.00 2000-12-23 05:57:23.038 358 15583.09 634.38 57037.06 88888.00 2000-12-23 05:57:24.038 358 15582.57 634.01 57037.43 88888.00 2000-12-23 05:57:25.038 358 15582.05 634.26 57035.84 88888.00 2000-12-23 05:57:26.038 358 15581.40 634.38 57036.57 88888.00 2000-12-23 05:57:27.038 358 15579.58 633.76 57035.96 88888.00 2000-12-23 05:57:28.038 358 15578.54 634.26 57035.59 88888.00 2000-12-23 05:57:29.038 358 15578.28 634.13 57034.98 88888.00 2000-12-23 05:57:30.038 358 15576.85 634.13 57035.23 88888.00 2000-12-23 05:57:31.038 358 15575.81 633.76 57034.61 88888.00 2000-12-23 05:57:32.038 358 15574.25 634.26 57034.61 88888.00 2000-12-23 05:57:33.038 358 15573.22 633.39 57034.00 88888.00 2000-12-23 05:57:34.038 358 15571.92 634.50 57033.88 88888.00 2000-12-23 05:57:35.038 358 15570.88 633.76 57033.76 88888.00 2000-12-23 05:57:36.038 358 15571.14 633.51 57032.78 88888.00 2000-12-23 05:57:37.038 358 15570.75 634.01 57032.29 88888.00 2000-12-23 05:57:38.038 358 15569.58 633.39 57032.05 88888.00 2000-12-23 05:57:39.038 358 15569.19 633.76 57031.93 88888.00 2000-12-23 05:57:40.038 358 15568.28 633.39 57032.29 88888.00 2000-12-23 05:57:41.038 358 15566.72 632.89 57031.68 88888.00 2000-12-23 05:57:42.038 358 15566.20 633.39 57031.19 88888.00 2000-12-23 05:57:43.038 358 15565.68 632.89 57031.31 88888.00 2000-12-23 05:57:44.038 358 15565.42 633.39 57030.70 88888.00 2000-12-23 05:57:45.038 358 15564.51 633.51 57029.97 88888.00 2000-12-23 05:57:46.038 358 15563.86 633.39 57030.09 88888.00 2000-12-23 05:57:47.038 358 15562.82 633.76 57029.72 88888.00 2000-12-23 05:57:48.038 358 15562.17 633.51 57029.72 88888.00 2000-12-23 05:57:49.038 358 15561.13 634.01 57028.99 88888.00 2000-12-23 05:57:50.038 358 15560.35 633.39 57028.62 88888.00 2000-12-23 05:57:51.038 358 15559.96 633.14 57029.11 88888.00 2000-12-23 05:57:52.038 358 15559.05 633.76 57028.26 88888.00 2000-12-23 05:57:53.038 358 15558.92 633.39 57028.01 88888.00 2000-12-23 05:57:54.038 358 15557.36 633.02 57028.50 88888.00 2000-12-23 05:57:55.038 358 15557.62 633.14 57028.26 88888.00 2000-12-23 05:57:56.038 358 15556.33 633.02 57027.64 88888.00 2000-12-23 05:57:57.038 358 15556.33 634.26 57027.40 88888.00 2000-12-23 05:57:58.038 358 15555.16 633.51 57027.40 88888.00 2000-12-23 05:57:59.038 358 15554.64 633.64 57027.04 88888.00 2000-12-23 05:58:00.038 358 15554.12 634.50 57026.42 88888.00 2000-12-23 05:58:01.038 358 15554.25 634.87 57026.67 88888.00 2000-12-23 05:58:02.038 358 15552.95 634.13 57025.93 88888.00 2000-12-23 05:58:05.038 358 15550.87 635.12 57024.96 88888.00 2000-12-23 05:58:06.038 358 15549.57 635.00 57025.20 88888.00 2000-12-23 05:58:07.038 358 15548.79 634.50 57024.34 88888.00 2000-12-23 05:58:08.038 358 15548.01 634.26 57024.46 88888.00 2000-12-23 05:58:09.038 358 15547.62 634.13 57024.46 88888.00 2000-12-23 05:58:10.038 358 15546.71 634.63 57023.73 88888.00 2000-12-23 05:58:11.038 358 15546.71 634.63 57024.34 88888.00 2000-12-23 05:58:12.038 358 15545.67 635.25 57023.61 88888.00 2000-12-23 05:58:13.038 358 15545.41 635.25 57023.61 88888.00 2000-12-23 05:58:14.038 358 15545.54 635.37 57023.12 88888.00 2000-12-23 05:58:15.038 358 15544.89 636.48 57023.12 88888.00 2000-12-23 05:58:16.038 358 15544.63 636.11 57023.24 88888.00 2000-12-23 05:58:17.038 358 15543.72 636.61 57022.75 88888.00 2000-12-23 05:58:18.038 358 15543.72 637.72 57022.75 88888.00 2000-12-23 05:58:19.038 358 15543.20 637.97 57023.00 88888.00 2000-12-23 05:58:20.038 358 15542.81 637.60 57021.78 88888.00 2000-12-23 05:58:21.038 358 15542.68 638.34 57021.53 88888.00 2000-12-23 05:58:22.038 358 15542.16 638.22 57021.78 88888.00 2000-12-23 05:58:23.038 358 15541.51 638.84 57022.02 88888.00 2000-12-23 05:58:24.038 358 15542.29 639.70 57021.16 88888.00 2000-12-23 05:58:25.038 358 15542.03 640.20 57020.80 88888.00 2000-12-23 05:58:26.038 358 15541.12 639.95 57021.16 88888.00 2000-12-23 05:58:27.038 358 15540.86 640.70 57021.16 88888.00 2000-12-23 05:58:28.038 358 15540.99 640.94 57020.68 88888.00 2000-12-23 05:58:29.038 358 15539.69 641.32 57020.68 88888.00 2000-12-23 05:58:30.038 358 15539.69 641.44 57020.19 88888.00 2000-12-23 05:58:31.038 358 15539.56 641.81 57018.72 88888.00 2000-12-23 05:58:32.038 358 15539.43 642.43 57018.84 88888.00 2000-12-23 05:58:33.038 358 15539.56 642.43 57019.57 88888.00 2000-12-23 05:58:34.038 358 15539.56 641.69 57018.11 88888.00 2000-12-23 05:58:35.038 358 15540.08 642.18 57017.86 88888.00 2000-12-23 05:58:36.038 358 15538.79 642.55 57017.99 88888.00 2000-12-23 05:58:37.038 358 15539.43 642.80 57017.13 88888.00 2000-12-23 05:58:38.038 358 15538.52 641.93 57017.01 88888.00 2000-12-23 05:58:39.038 358 15538.13 642.31 57017.01 88888.00 2000-12-23 05:58:40.038 358 15537.88 642.55 57016.52 88888.00 2000-12-23 05:58:41.038 358 15537.88 642.06 57016.52 88888.00 2000-12-23 05:58:42.038 358 15537.88 642.18 57015.66 88888.00 2000-12-23 05:58:43.038 358 15538.26 641.93 57015.91 88888.00 2000-12-23 05:58:44.038 358 15537.62 642.06 57014.93 88888.00 2000-12-23 05:58:45.038 358 15537.36 641.56 57015.30 88888.00 2000-12-23 05:58:46.038 358 15537.62 641.81 57014.93 88888.00 2000-12-23 05:58:47.038 358 15538.26 641.44 57013.95 88888.00 2000-12-23 05:58:48.038 358 15537.49 641.07 57014.32 88888.00 2000-12-23 05:58:49.038 358 15538.39 641.32 57014.20 88888.00 2000-12-23 05:58:50.038 358 15537.75 641.44 57013.34 88888.00 2000-12-23 05:58:51.038 358 15537.49 640.94 57013.46 88888.00 2000-12-23 05:58:52.038 358 15536.71 641.32 57013.34 88888.00 2000-12-23 05:58:53.038 358 15537.36 641.32 57013.34 88888.00 2000-12-23 05:58:54.038 358 15536.84 641.44 57012.97 88888.00 2000-12-23 05:58:55.038 358 15537.10 641.56 57012.48 88888.00 2000-12-23 05:58:56.038 358 15537.23 640.94 57012.12 88888.00 2000-12-23 05:58:57.038 358 15536.32 641.69 57011.75 88888.00 2000-12-23 05:58:58.038 358 15536.84 640.94 57010.89 88888.00 2000-12-23 05:58:59.038 358 15536.06 640.20 57011.02 88888.00 2000-12-23 05:59:00.038 358 15536.45 640.32 57010.77 88888.00 2000-12-23 05:59:01.038 358 15536.06 640.08 57010.41 88888.00 2000-12-23 05:59:02.038 358 15536.58 639.46 57010.65 88888.00 2000-12-23 05:59:03.038 358 15537.23 639.46 57010.29 88888.00 2000-12-23 05:59:04.038 358 15536.84 639.46 57010.41 88888.00 2000-12-23 05:59:05.038 358 15536.58 638.96 57009.92 88888.00 2000-12-23 05:59:06.038 358 15536.58 639.21 57009.43 88888.00 2000-12-23 05:59:07.038 358 15537.23 638.47 57009.30 88888.00 2000-12-23 05:59:08.038 358 15538.13 638.22 57008.94 88888.00 2000-12-23 05:59:09.038 358 15538.00 637.60 57009.06 88888.00 2000-12-23 05:59:10.038 358 15537.36 637.85 57008.45 88888.00 2000-12-23 05:59:11.038 358 15537.36 636.98 57009.55 88888.00 2000-12-23 05:59:12.038 358 15537.23 636.36 57008.82 88888.00 2000-12-23 05:59:13.038 358 15537.23 635.62 57008.94 88888.00 2000-12-23 05:59:14.038 358 15536.84 634.75 57008.82 88888.00 2000-12-23 05:59:15.038 358 15536.71 633.76 57008.45 88888.00 2000-12-23 05:59:16.038 358 15537.23 633.76 57008.33 88888.00 2000-12-23 05:59:17.038 358 15536.97 633.51 57008.57 88888.00 2000-12-23 05:59:18.038 358 15535.67 633.26 57008.82 88888.00 2000-12-23 05:59:19.038 358 15536.19 632.77 57008.94 88888.00 2000-12-23 05:59:20.038 358 15535.41 632.15 57008.33 88888.00 2000-12-23 05:59:21.038 358 15534.63 631.53 57009.18 88888.00 2000-12-23 05:59:22.038 358 15534.50 630.79 57008.94 88888.00 2000-12-23 05:59:23.038 358 15534.24 631.41 57008.70 88888.00 2000-12-23 05:59:24.038 358 15533.20 631.04 57009.18 88888.00 2000-12-23 05:59:25.038 358 15532.81 631.28 57008.82 88888.00 2000-12-23 05:59:26.038 358 15532.94 631.16 57009.18 88888.00 2000-12-23 05:59:27.038 358 15532.03 630.66 57009.30 88888.00 2000-12-23 05:59:28.038 358 15531.90 631.16 57009.30 88888.00 2000-12-23 05:59:29.038 358 15531.64 630.66 57009.43 88888.00 2000-12-23 05:59:30.038 358 15531.51 630.54 57009.55 88888.00 2000-12-23 05:59:31.038 358 15531.77 630.54 57009.30 88888.00 2000-12-23 05:59:32.038 358 15531.12 630.04 57009.92 88888.00 2000-12-23 05:59:33.038 358 15530.60 630.17 57009.79 88888.00 2000-12-23 05:59:34.038 358 15530.73 629.67 57010.65 88888.00 2000-12-23 05:59:35.038 358 15531.25 630.42 57010.04 88888.00 2000-12-23 05:59:36.038 358 15530.08 630.29 57010.41 88888.00 2000-12-23 05:59:37.038 358 15530.47 630.54 57010.77 88888.00 2000-12-23 05:59:38.038 358 15529.95 631.16 57010.53 88888.00 2000-12-23 05:59:39.038 358 15530.21 631.04 57010.77 88888.00 2000-12-23 05:59:40.038 358 15530.60 631.28 57011.26 88888.00 2000-12-23 05:59:41.038 358 15529.82 632.27 57012.24 88888.00 2000-12-23 05:59:42.038 358 15530.73 633.64 57011.51 88888.00 2000-12-23 05:59:43.038 358 15530.34 633.64 57012.24 88888.00 2000-12-23 05:59:44.038 358 15530.21 635.25 57012.36 88888.00 2000-12-23 05:59:45.038 358 15530.08 634.75 57012.73 88888.00 2000-12-23 05:59:46.038 358 15529.82 635.37 57012.73 88888.00 2000-12-23 05:59:47.038 358 15529.17 636.73 57013.10 88888.00 2000-12-23 05:59:48.038 358 15529.30 636.61 57014.07 88888.00 2000-12-23 05:59:49.038 358 15528.78 637.10 57013.59 88888.00 2000-12-23 05:59:50.038 358 15529.56 638.22 57013.83 88888.00 2000-12-23 05:59:51.038 358 15530.34 638.96 57013.83 88888.00 2000-12-23 05:59:52.038 358 15529.30 639.33 57014.68 88888.00 2000-12-23 05:59:53.038 358 15529.82 639.83 57015.42 88888.00 2000-12-23 05:59:54.038 358 15529.95 640.20 57015.30 88888.00 2000-12-23 05:59:55.038 358 15530.34 640.08 57015.30 88888.00 2000-12-23 06:00:00.038 358 15532.03 638.34 57016.89 88888.00 2000-12-23 06:00:01.038 358 15531.64 638.47 57017.74 88888.00 2000-12-23 06:00:02.038 358 15532.55 637.48 57017.50 88888.00 2000-12-23 06:00:03.038 358 15532.68 637.35 57018.35 88888.00 2000-12-23 06:00:05.038 358 15532.29 637.97 57018.84 88888.00 2000-12-23 06:00:06.038 358 15533.20 637.10 57020.07 88888.00 2000-12-23 06:00:07.038 358 15533.72 637.72 57020.07 88888.00 2000-12-23 06:00:08.038 358 15533.46 636.98 57020.43 88888.00 2000-12-23 06:00:09.038 358 15534.11 636.98 57021.53 88888.00 2000-12-23 06:00:10.038 358 15533.72 636.61 57021.78 88888.00 2000-12-23 06:00:11.038 358 15532.94 636.36 57021.90 88888.00 2000-12-23 06:00:12.038 358 15533.98 636.24 57022.51 88888.00 2000-12-23 06:00:13.038 358 15533.46 635.87 57022.51 88888.00 2000-12-23 06:00:14.038 358 15534.11 636.73 57023.37 88888.00 2000-12-23 06:00:15.038 358 15534.37 637.35 57023.24 88888.00 2000-12-23 06:00:16.038 358 15535.02 636.73 57024.10 88888.00 2000-12-23 06:00:17.038 358 15535.28 637.35 57023.98 88888.00 2000-12-23 06:00:18.038 358 15535.54 635.87 57024.96 88888.00 2000-12-23 06:00:19.038 358 15536.19 635.74 57025.93 88888.00 2000-12-23 06:00:20.038 358 15536.06 635.87 57025.93 88888.00 2000-12-23 06:00:21.038 358 15536.45 634.63 57026.55 88888.00 2000-12-23 06:00:22.038 358 15537.36 634.75 57027.28 88888.00 2000-12-23 06:00:23.038 358 15537.36 634.01 57027.89 88888.00 2000-12-23 06:00:24.038 358 15537.49 633.39 57028.26 88888.00 2000-12-23 06:00:25.038 358 15536.97 632.65 57028.01 88888.00 2000-12-23 06:00:26.038 358 15537.49 633.14 57028.26 88888.00 2000-12-23 06:00:27.038 358 15536.97 632.65 57029.72 88888.00 2000-12-23 06:00:28.038 358 15536.97 632.03 57029.72 88888.00 2000-12-23 06:00:29.038 358 15536.06 631.90 57030.34 88888.00 2000-12-23 06:00:30.038 358 15534.50 631.28 57030.95 88888.00 2000-12-23 06:00:31.038 358 15534.37 631.28 57030.95 88888.00 2000-12-23 06:00:32.038 358 15533.59 631.16 57031.19 88888.00 2000-12-23 06:00:33.038 358 15532.94 630.42 57031.31 88888.00 2000-12-23 06:00:34.038 358 15532.03 630.91 57031.93 88888.00 2000-12-23 06:00:35.038 358 15530.86 630.29 57031.80 88888.00 2000-12-23 06:00:36.038 358 15529.95 630.91 57031.68 88888.00 2000-12-23 06:00:37.038 358 15529.69 630.04 57032.41 88888.00 2000-12-23 06:00:38.038 358 15528.91 630.29 57032.29 88888.00 2000-12-23 06:00:39.038 358 15528.65 629.92 57032.66 88888.00 2000-12-23 06:00:40.038 358 15528.65 630.66 57032.17 88888.00 2000-12-23 06:00:41.038 358 15528.78 630.66 57032.17 88888.00 2000-12-23 06:00:42.038 358 15528.91 631.41 57032.41 88888.00 2000-12-23 06:00:43.038 358 15528.52 630.66 57032.90 88888.00 2000-12-23 06:00:44.038 358 15529.30 631.16 57033.27 88888.00 2000-12-23 06:00:45.038 358 15529.56 630.54 57033.52 88888.00 2000-12-23 06:00:46.038 358 15529.30 631.04 57033.64 88888.00 2000-12-23 06:00:47.038 358 15529.30 630.66 57033.39 88888.00 2000-12-23 06:00:48.038 358 15529.82 630.54 57034.37 88888.00 2000-12-23 06:00:49.038 358 15529.82 631.04 57034.12 88888.00 2000-12-23 06:00:50.038 358 15529.69 630.29 57034.61 88888.00 2000-12-23 06:00:51.038 358 15528.78 630.42 57034.98 88888.00 2000-12-23 06:00:52.038 358 15528.91 629.80 57035.35 88888.00 2000-12-23 06:00:53.038 358 15528.65 630.29 57035.47 88888.00 2000-12-23 06:00:54.038 358 15528.52 629.55 57035.84 88888.00 2000-12-23 06:00:55.038 358 15528.65 629.43 57036.94 88888.00 2000-12-23 06:00:56.038 358 15528.39 628.68 57035.71 88888.00 2000-12-23 06:00:57.038 358 15528.65 628.93 57036.33 88888.00 2000-12-23 06:00:58.038 358 15528.52 628.19 57036.82 88888.00 2000-12-23 06:00:59.038 358 15527.61 627.32 57037.55 88888.00 2000-12-23 06:01:00.038 358 15527.61 626.70 57037.55 88888.00 2000-12-23 06:01:01.038 358 15528.26 626.58 57037.91 88888.00 2000-12-23 06:01:02.038 358 15527.35 626.33 57037.91 88888.00 2000-12-23 06:01:03.038 358 15526.57 626.58 57038.77 88888.00 2000-12-23 06:01:04.038 358 15527.09 626.95 57038.65 88888.00 2000-12-23 06:01:05.038 358 15525.66 626.70 57038.16 88888.00 2000-12-23 06:01:06.038 358 15525.53 627.81 57037.91 88888.00 2000-12-23 06:01:07.038 358 15526.05 627.69 57038.28 88888.00 2000-12-23 06:01:08.038 358 15525.92 628.06 57038.04 88888.00 2000-12-23 06:01:09.038 358 15525.27 627.81 57038.04 88888.00 2000-12-23 06:01:10.038 358 15525.66 628.06 57037.79 88888.00 2000-12-23 06:01:11.038 358 15526.18 627.44 57037.43 88888.00 2000-12-23 06:01:12.038 358 15526.44 626.95 57038.28 88888.00 2000-12-23 06:01:13.038 358 15526.96 626.58 57038.41 88888.00 2000-12-23 06:01:14.038 358 15527.09 625.59 57038.53 88888.00 2000-12-23 06:01:15.038 358 15527.87 624.97 57038.65 88888.00 2000-12-23 06:01:16.038 358 15528.26 624.10 57039.38 88888.00 2000-12-23 06:01:17.038 358 15528.26 624.10 57038.89 88888.00 2000-12-23 06:01:18.038 358 15528.26 623.98 57038.77 88888.00 2000-12-23 06:01:19.038 358 15528.13 624.10 57039.14 88888.00 2000-12-23 06:01:20.038 358 15527.87 623.85 57039.50 88888.00 2000-12-23 06:01:21.038 358 15527.87 623.60 57039.87 88888.00 2000-12-23 06:01:22.038 358 15527.74 623.36 57039.38 88888.00 2000-12-23 06:01:23.038 358 15528.00 623.85 57039.14 88888.00 2000-12-23 06:01:24.038 358 15527.87 623.98 57039.50 88888.00 2000-12-23 06:01:25.038 358 15527.61 624.22 57039.38 88888.00 2000-12-23 06:01:26.038 358 15526.96 622.98 57040.85 88888.00 2000-12-23 06:01:27.038 358 15526.70 623.48 57040.24 88888.00 2000-12-23 06:01:28.038 358 15528.00 623.23 57039.75 88888.00 2000-12-23 06:01:29.038 358 15527.48 623.11 57040.24 88888.00 2000-12-23 06:01:30.038 358 15527.22 622.86 57039.87 88888.00 2000-12-23 06:01:31.038 358 15528.65 622.49 57040.12 88888.00 2000-12-23 06:01:32.038 358 15528.91 622.98 57040.00 88888.00 2000-12-23 06:01:33.038 358 15528.91 622.61 57039.87 88888.00 2000-12-23 06:01:34.038 358 15529.43 623.36 57040.00 88888.00 2000-12-23 06:01:35.038 358 15529.30 622.98 57040.36 88888.00 2000-12-23 06:01:36.038 358 15529.82 622.98 57041.22 88888.00 2000-12-23 06:01:37.038 358 15530.08 623.36 57040.73 88888.00 2000-12-23 06:01:38.038 358 15530.34 624.22 57040.36 88888.00 2000-12-23 06:01:39.038 358 15530.34 623.11 57040.85 88888.00 2000-12-23 06:01:40.038 358 15530.60 622.86 57040.85 88888.00 2000-12-23 06:01:41.038 358 15530.73 623.36 57040.73 88888.00 2000-12-23 06:01:42.038 358 15530.34 621.75 57040.73 88888.00 2000-12-23 06:01:43.038 358 15530.86 622.37 57042.20 88888.00 2000-12-23 06:01:44.038 358 15531.12 621.99 57041.34 88888.00 2000-12-23 06:01:45.038 358 15531.64 621.99 57041.71 88888.00 2000-12-23 06:01:46.038 358 15532.03 622.37 57041.34 88888.00 2000-12-23 06:01:47.038 358 15532.42 622.86 57041.46 88888.00 2000-12-23 06:01:48.038 358 15533.33 623.11 57041.83 88888.00 2000-12-23 06:01:49.038 358 15533.98 623.73 57041.71 88888.00 2000-12-23 06:01:50.038 358 15534.89 623.73 57041.95 88888.00 2000-12-23 06:01:51.038 358 15533.59 624.59 57041.95 88888.00 2000-12-23 06:01:52.038 358 15534.24 624.72 57042.07 88888.00 2000-12-23 06:01:53.038 358 15533.72 625.46 57042.80 88888.00 2000-12-23 06:01:54.038 358 15533.33 625.34 57042.93 88888.00 2000-12-23 06:01:55.038 358 15533.33 624.97 57043.42 88888.00 2000-12-23 06:01:56.038 358 15533.59 625.34 57043.05 88888.00 2000-12-23 06:01:57.038 358 15533.33 625.71 57043.79 88888.00 2000-12-23 06:01:58.038 358 15534.37 625.71 57044.76 88888.00 2000-12-23 06:01:59.038 358 15534.24 624.22 57044.76 88888.00 2000-12-23 06:02:00.038 358 15533.85 624.97 57045.38 88888.00 2000-12-23 06:02:01.038 358 15533.20 624.10 57045.01 88888.00 2000-12-23 06:02:02.038 358 15533.72 624.35 57044.89 88888.00 2000-12-23 06:02:03.038 358 15533.20 624.72 57045.86 88888.00 2000-12-23 06:02:04.038 358 15532.81 624.47 57046.72 88888.00 2000-12-23 06:02:05.038 358 15533.20 624.10 57046.47 88888.00 2000-12-23 06:02:06.038 358 15532.68 623.85 57046.35 88888.00 2000-12-23 06:02:07.038 358 15533.85 623.85 57046.72 88888.00 2000-12-23 06:02:08.038 358 15532.81 623.23 57046.72 88888.00 2000-12-23 06:02:09.038 358 15533.46 623.98 57046.96 88888.00 2000-12-23 06:02:10.038 358 15533.33 623.60 57047.57 88888.00 2000-12-23 06:02:11.038 358 15533.98 624.10 57047.21 88888.00 2000-12-23 06:02:12.038 358 15534.11 624.22 57047.45 88888.00 2000-12-23 06:02:13.038 358 15533.85 623.98 57047.57 88888.00 2000-12-23 06:02:14.038 358 15534.50 623.85 57048.43 88888.00 2000-12-23 06:02:15.038 358 15534.37 624.10 57048.68 88888.00 2000-12-23 06:02:16.038 358 15533.46 623.98 57048.31 88888.00 2000-12-23 06:02:17.038 358 15532.94 624.35 57049.16 88888.00 2000-12-23 06:02:18.038 358 15532.29 624.10 57049.53 88888.00 2000-12-23 06:02:19.038 358 15531.64 623.73 57049.65 88888.00 2000-12-23 06:02:20.038 358 15531.77 623.73 57049.16 88888.00 2000-12-23 06:02:21.038 358 15531.12 623.36 57049.41 88888.00 2000-12-23 06:02:22.038 358 15531.25 622.98 57049.53 88888.00 2000-12-23 06:02:23.038 358 15530.99 622.98 57049.29 88888.00 2000-12-23 06:02:24.038 358 15531.64 623.23 57049.41 88888.00 2000-12-23 06:02:25.038 358 15531.64 623.98 57049.78 88888.00 2000-12-23 06:02:26.038 358 15530.34 623.23 57049.41 88888.00 2000-12-23 06:02:27.038 358 15530.60 623.60 57050.02 88888.00 2000-12-23 06:02:28.038 358 15531.77 623.48 57049.90 88888.00 2000-12-23 06:02:29.038 358 15531.25 623.48 57050.02 88888.00 2000-12-23 06:02:30.038 358 15531.77 622.86 57049.65 88888.00 2000-12-23 06:02:31.038 358 15531.64 622.98 57049.78 88888.00 2000-12-23 06:02:32.038 358 15532.42 622.98 57050.27 88888.00 2000-12-23 06:02:33.038 358 15533.59 623.60 57050.27 88888.00 2000-12-23 06:02:34.038 358 15533.85 623.36 57050.88 88888.00 2000-12-23 06:02:35.038 358 15533.85 622.98 57050.63 88888.00 2000-12-23 06:02:36.038 358 15534.37 623.11 57051.12 88888.00 2000-12-23 06:02:37.038 358 15534.50 622.98 57051.61 88888.00 2000-12-23 06:02:38.038 358 15535.93 623.11 57051.73 88888.00 2000-12-23 06:02:39.038 358 15536.58 623.36 57051.73 88888.00 2000-12-23 06:02:40.038 358 15537.75 623.23 57052.22 88888.00 2000-12-23 06:02:41.038 358 15538.13 623.11 57051.86 88888.00 2000-12-23 06:02:42.038 358 15539.04 623.11 57051.73 88888.00 2000-12-23 06:02:43.038 358 15539.69 623.36 57052.46 88888.00 2000-12-23 06:02:44.038 358 15539.95 623.11 57052.59 88888.00 2000-12-23 06:02:45.038 358 15540.08 622.86 57052.83 88888.00 2000-12-23 06:02:46.038 358 15540.99 623.36 57052.71 88888.00 2000-12-23 06:02:47.038 358 15541.64 623.48 57053.45 88888.00 2000-12-23 06:02:48.038 358 15541.77 623.85 57052.59 88888.00 2000-12-23 06:02:49.038 358 15541.25 623.73 57053.45 88888.00 2000-12-23 06:02:50.038 358 15541.38 624.22 57053.20 88888.00 2000-12-23 06:02:51.038 358 15540.86 624.22 57053.08 88888.00 2000-12-23 06:02:52.038 358 15540.08 624.59 57053.08 88888.00 2000-12-23 06:02:53.038 358 15539.56 624.84 57053.08 88888.00 2000-12-23 06:02:54.038 358 15539.82 624.84 57052.59 88888.00 2000-12-23 06:02:55.038 358 15539.43 624.35 57053.32 88888.00 2000-12-23 06:02:56.038 358 15539.17 625.83 57052.34 88888.00 2000-12-23 06:02:57.038 358 15539.43 626.33 57052.10 88888.00 2000-12-23 06:02:58.038 358 15539.56 626.45 57052.34 88888.00 2000-12-23 06:02:59.038 358 15539.43 625.96 57052.46 88888.00 2000-12-23 06:03:00.038 358 15539.95 626.58 57052.22 88888.00 2000-12-23 06:03:01.038 358 15539.82 627.32 57052.46 88888.00 2000-12-23 06:03:02.038 358 15539.82 627.07 57052.34 88888.00 2000-12-23 06:03:03.038 358 15539.69 628.06 57052.22 88888.00 2000-12-23 06:03:04.038 358 15538.79 629.18 57052.10 88888.00 2000-12-23 06:03:05.038 358 15538.79 629.55 57051.36 88888.00 2000-12-23 06:03:06.038 358 15538.66 629.92 57051.98 88888.00 2000-12-23 06:03:07.038 358 15538.52 630.17 57051.98 88888.00 2000-12-23 06:03:08.038 358 15538.00 630.79 57051.73 88888.00 2000-12-23 06:03:09.038 358 15538.13 630.91 57051.86 88888.00 2000-12-23 06:03:10.038 358 15538.26 630.54 57051.36 88888.00 2000-12-23 06:03:11.038 358 15538.79 631.16 57051.73 88888.00 2000-12-23 06:03:12.038 358 15539.30 631.16 57051.73 88888.00 2000-12-23 06:03:13.038 358 15539.43 631.04 57051.73 88888.00 2000-12-23 06:03:14.038 358 15539.04 630.54 57051.73 88888.00 2000-12-23 06:03:15.038 358 15539.30 629.55 57051.49 88888.00 2000-12-23 06:03:16.038 358 15539.04 629.43 57052.10 88888.00 2000-12-23 06:03:17.038 358 15539.95 628.81 57051.73 88888.00 2000-12-23 06:03:18.038 358 15539.56 628.31 57051.98 88888.00 2000-12-23 06:03:19.038 358 15539.30 628.06 57051.98 88888.00 2000-12-23 06:03:20.038 358 15539.95 628.93 57051.73 88888.00 2000-12-23 06:03:21.038 358 15538.92 628.31 57051.73 88888.00 2000-12-23 06:03:22.038 358 15538.92 628.19 57051.86 88888.00 2000-12-23 06:03:23.038 358 15538.66 628.19 57051.98 88888.00 2000-12-23 06:03:24.038 358 15538.79 627.94 57051.49 88888.00 2000-12-23 06:03:25.038 358 15538.79 627.94 57051.00 88888.00 2000-12-23 06:03:26.038 358 15538.39 627.32 57050.51 88888.00 2000-12-23 06:03:27.038 358 15537.75 628.06 57051.00 88888.00 2000-12-23 06:03:28.038 358 15537.23 627.69 57050.27 88888.00 2000-12-23 06:03:29.038 358 15536.97 626.82 57050.88 88888.00 2000-12-23 06:03:30.038 358 15536.06 627.94 57050.02 88888.00 2000-12-23 06:03:31.038 358 15536.58 627.07 57050.51 88888.00 2000-12-23 06:03:32.038 358 15535.15 627.32 57050.02 88888.00 2000-12-23 06:03:33.038 358 15534.89 627.32 57049.65 88888.00 2000-12-23 06:03:34.038 358 15534.11 627.20 57049.04 88888.00 2000-12-23 06:03:35.038 358 15533.20 626.82 57049.53 88888.00 2000-12-23 06:03:36.038 358 15532.68 627.20 57048.80 88888.00 2000-12-23 06:03:37.038 358 15531.25 627.69 57048.06 88888.00 2000-12-23 06:03:38.038 358 15530.86 627.69 57048.31 88888.00 2000-12-23 06:03:39.038 358 15530.60 628.19 57047.82 88888.00 2000-12-23 06:03:40.038 358 15530.08 627.94 57047.21 88888.00 2000-12-23 06:03:41.038 358 15530.99 628.68 57047.57 88888.00 2000-12-23 06:03:42.038 358 15530.73 628.43 57047.09 88888.00 2000-12-23 06:03:43.038 358 15530.47 628.93 57046.96 88888.00 2000-12-23 06:03:44.038 358 15530.73 628.81 57046.23 88888.00 2000-12-23 06:03:45.038 358 15530.47 628.56 57045.62 88888.00 2000-12-23 06:03:46.038 358 15531.51 627.94 57047.57 88888.00 2000-12-23 06:03:47.038 358 15531.90 627.20 57046.72 88888.00 2000-12-23 06:03:48.038 358 15532.29 626.95 57046.96 88888.00 2000-12-23 06:03:49.038 358 15532.03 625.96 57046.23 88888.00 2000-12-23 06:03:50.038 358 15532.03 625.21 57046.35 88888.00 2000-12-23 06:03:51.038 358 15532.42 624.22 57046.23 88888.00 2000-12-23 06:03:52.038 358 15532.81 623.48 57046.35 88888.00 2000-12-23 06:03:53.038 358 15531.90 623.11 57045.86 88888.00 2000-12-23 06:03:54.038 358 15530.99 621.87 57045.98 88888.00 2000-12-23 06:03:55.038 358 15530.73 622.37 57045.62 88888.00 2000-12-23 06:03:56.038 358 15529.82 622.12 57045.74 88888.00 2000-12-23 06:03:57.038 358 15528.65 621.37 57045.62 88888.00 2000-12-23 06:03:58.038 358 15528.39 621.13 57045.50 88888.00 2000-12-23 06:03:59.038 358 15527.87 621.87 57045.50 88888.00 2000-12-23 06:04:00.038 358 15527.74 621.25 57045.13 88888.00 2000-12-23 06:04:01.038 358 15527.74 621.50 57044.64 88888.00 2000-12-23 06:04:02.038 358 15528.13 621.75 57045.38 88888.00 2000-12-23 06:04:03.038 358 15527.87 621.50 57045.13 88888.00 2000-12-23 06:04:04.038 358 15526.96 620.88 57045.25 88888.00 2000-12-23 06:04:05.038 358 15526.57 620.38 57045.50 88888.00 2000-12-23 06:04:06.038 358 15527.09 619.89 57045.01 88888.00 2000-12-23 06:04:07.038 358 15526.44 619.15 57044.89 88888.00 2000-12-23 06:04:08.038 358 15526.05 618.65 57044.76 88888.00 2000-12-23 06:04:09.038 358 15525.27 618.03 57044.64 88888.00 2000-12-23 06:04:10.038 358 15524.36 618.90 57044.76 88888.00 2000-12-23 06:04:11.038 358 15525.27 618.15 57044.89 88888.00 2000-12-23 06:04:12.038 358 15525.27 616.79 57044.64 88888.00 2000-12-23 06:04:13.038 358 15525.27 616.54 57045.25 88888.00 2000-12-23 06:04:14.038 358 15524.23 617.41 57045.38 88888.00 2000-12-23 06:04:15.038 358 15524.36 616.30 57045.13 88888.00 2000-12-23 06:04:16.038 358 15524.23 616.30 57045.13 88888.00 2000-12-23 06:04:17.038 358 15524.75 615.68 57044.64 88888.00 2000-12-23 06:04:18.038 358 15523.84 615.31 57044.64 88888.00 2000-12-23 06:04:19.038 358 15523.45 614.44 57044.39 88888.00 2000-12-23 06:04:20.038 358 15523.97 614.69 57045.13 88888.00 2000-12-23 06:04:21.038 358 15523.58 614.69 57044.89 88888.00 2000-12-23 06:04:22.038 358 15523.32 613.57 57045.01 88888.00 2000-12-23 06:04:23.038 358 15523.58 615.31 57045.25 88888.00 2000-12-23 06:04:24.038 358 15522.67 614.93 57045.01 88888.00 2000-12-23 06:04:25.038 358 15522.80 616.05 57045.01 88888.00 2000-12-23 06:04:26.038 358 15522.02 616.30 57045.25 88888.00 2000-12-23 06:04:27.038 358 15522.41 617.16 57045.38 88888.00 2000-12-23 06:04:28.038 358 15521.50 617.54 57044.64 88888.00 2000-12-23 06:04:29.038 358 15520.98 618.40 57045.01 88888.00 2000-12-23 06:04:30.038 358 15521.24 619.02 57045.50 88888.00 2000-12-23 06:04:31.038 358 15520.21 618.53 57045.01 88888.00 2000-12-23 06:04:32.038 358 15520.85 619.02 57045.25 88888.00 2000-12-23 06:04:33.038 358 15521.11 619.15 57046.11 88888.00 2000-12-23 06:04:34.038 358 15520.33 619.39 57045.38 88888.00 2000-12-23 06:04:35.038 358 15520.46 619.39 57045.38 88888.00 2000-12-23 06:04:36.038 358 15520.59 619.15 57045.74 88888.00 2000-12-23 06:04:37.038 358 15521.37 619.64 57046.23 88888.00 2000-12-23 06:04:38.038 358 15521.89 618.40 57046.35 88888.00 2000-12-23 06:04:39.038 358 15521.76 619.52 57045.62 88888.00 2000-12-23 06:04:40.038 358 15521.24 619.15 57045.25 88888.00 2000-12-23 06:04:41.038 358 15521.11 619.39 57045.74 88888.00 2000-12-23 06:04:42.038 358 15521.37 619.27 57045.98 88888.00 2000-12-23 06:04:43.038 358 15522.15 619.89 57045.38 88888.00 2000-12-23 06:04:44.038 358 15522.41 619.89 57045.86 88888.00 2000-12-23 06:04:45.038 358 15522.67 619.64 57045.86 88888.00 2000-12-23 06:04:46.038 358 15523.58 619.64 57046.11 88888.00 2000-12-23 06:04:47.038 358 15523.06 619.15 57045.98 88888.00 2000-12-23 06:04:48.038 358 15524.23 619.27 57045.25 88888.00 2000-12-23 06:04:49.038 358 15524.10 619.76 57046.23 88888.00 2000-12-23 06:04:50.038 358 15524.10 619.89 57045.98 88888.00 2000-12-23 06:04:51.038 358 15524.23 619.76 57045.98 88888.00 2000-12-23 06:04:52.038 358 15524.88 619.89 57046.35 88888.00 2000-12-23 06:04:53.038 358 15525.14 620.26 57045.62 88888.00 2000-12-23 06:04:54.038 358 15525.27 620.88 57045.74 88888.00 2000-12-23 06:04:55.038 358 15524.62 620.63 57046.23 88888.00 2000-12-23 06:04:56.038 358 15525.01 620.63 57046.35 88888.00 2000-12-23 06:04:57.038 358 15525.27 620.38 57046.11 88888.00 2000-12-23 06:04:58.038 358 15525.14 620.01 57045.98 88888.00 2000-12-23 06:04:59.038 358 15526.57 619.52 57046.23 88888.00 2000-12-23 06:05:00.038 358 15526.44 620.01 57046.47 88888.00 2000-12-23 06:05:01.038 358 15527.35 619.76 57046.72 88888.00 2000-12-23 06:05:02.038 358 15528.91 619.39 57046.72 88888.00 2000-12-23 06:05:03.038 358 15529.17 618.03 57047.21 88888.00 2000-12-23 06:05:04.038 358 15529.56 617.91 57047.45 88888.00 2000-12-23 06:05:05.038 358 15529.17 616.92 57048.06 88888.00 2000-12-23 06:05:06.038 358 15530.08 616.79 57048.19 88888.00 2000-12-23 06:05:07.038 358 15529.69 615.68 57048.19 88888.00 2000-12-23 06:05:08.038 358 15529.43 615.92 57049.16 88888.00 2000-12-23 06:05:09.038 358 15529.17 615.31 57049.53 88888.00 2000-12-23 06:05:10.038 358 15528.91 615.31 57049.41 88888.00 2000-12-23 06:05:11.038 358 15528.78 614.69 57050.39 88888.00 2000-12-23 06:05:12.038 358 15527.48 614.56 57050.39 88888.00 2000-12-23 06:05:13.038 358 15527.48 614.07 57050.39 88888.00 2000-12-23 06:05:14.038 358 15527.35 614.56 57051.24 88888.00 2000-12-23 06:05:15.038 358 15526.96 614.07 57051.00 88888.00 2000-12-23 06:05:16.038 358 15525.53 614.07 57051.61 88888.00 2000-12-23 06:05:17.038 358 15525.14 613.70 57051.61 88888.00 2000-12-23 06:05:18.038 358 15524.10 613.08 57052.34 88888.00 2000-12-23 06:05:19.038 358 15523.71 613.20 57052.22 88888.00 2000-12-23 06:05:20.038 358 15523.19 613.70 57052.59 88888.00 2000-12-23 06:05:21.038 358 15522.80 613.94 57052.22 88888.00 2000-12-23 06:05:22.038 358 15522.15 613.20 57052.34 88888.00 2000-12-23 06:05:23.038 358 15522.15 612.83 57053.32 88888.00 2000-12-23 06:05:24.038 358 15520.85 612.70 57052.83 88888.00 2000-12-23 06:05:25.038 358 15520.08 612.21 57053.20 88888.00 2000-12-23 06:05:26.038 358 15519.95 611.84 57054.05 88888.00 2000-12-23 06:05:27.038 358 15518.13 610.35 57053.93 88888.00 2000-12-23 06:05:28.038 358 15517.22 610.60 57055.03 88888.00 2000-12-23 06:05:29.038 358 15516.44 610.48 57054.91 88888.00 2000-12-23 06:05:30.038 358 15515.66 609.73 57055.28 88888.00 2000-12-23 06:05:31.038 358 15515.01 609.11 57054.54 88888.00 2000-12-23 06:05:32.038 358 15513.97 609.24 57055.77 88888.00 2000-12-23 06:05:33.038 358 15512.67 608.87 57056.13 88888.00 2000-12-23 06:05:34.038 358 15513.06 608.37 57055.64 88888.00 2000-12-23 06:05:35.038 358 15512.54 608.12 57056.99 88888.00 2000-12-23 06:05:36.038 358 15512.02 607.26 57056.87 88888.00 2000-12-23 06:05:37.038 358 15511.63 608.00 57057.36 88888.00 2000-12-23 06:05:38.038 358 15512.15 608.12 57058.46 88888.00 2000-12-23 06:05:39.038 358 15512.28 608.25 57057.84 88888.00 2000-12-23 06:05:40.038 358 15510.98 608.74 57059.43 88888.00 2000-12-23 06:05:41.038 358 15511.50 608.25 57059.31 88888.00 2000-12-23 06:05:42.038 358 15510.98 608.12 57059.80 88888.00 2000-12-23 06:05:43.038 358 15510.59 608.87 57061.02 88888.00 2000-12-23 06:05:44.038 358 15509.03 609.36 57060.54 88888.00 2000-12-23 06:05:45.038 358 15507.34 608.62 57061.02 88888.00 2000-12-23 06:05:46.038 358 15507.99 608.87 57061.88 88888.00 2000-12-23 06:05:47.038 358 15507.08 609.24 57062.25 88888.00 2000-12-23 06:05:48.038 358 15507.60 608.87 57062.12 88888.00 2000-12-23 06:05:49.038 358 15507.34 609.24 57062.73 88888.00 2000-12-23 06:05:50.038 358 15507.47 609.36 57064.20 88888.00 2000-12-23 06:05:51.038 358 15506.69 609.73 57063.47 88888.00 2000-12-23 06:05:52.038 358 15506.95 609.86 57064.57 88888.00 2000-12-23 06:05:53.038 358 15506.56 609.61 57065.18 88888.00 2000-12-23 06:05:54.038 358 15506.69 610.35 57066.40 88888.00 2000-12-23 06:05:55.038 358 15505.65 610.48 57065.67 88888.00 2000-12-23 06:05:56.038 358 15506.17 610.60 57066.65 88888.00 2000-12-23 06:05:57.038 358 15506.43 610.72 57067.62 88888.00 2000-12-23 06:05:58.038 358 15506.43 610.35 57068.24 88888.00 2000-12-23 06:05:59.038 358 15506.43 611.09 57069.09 88888.00 2000-12-23 06:06:00.038 358 15506.69 610.85 57069.21 88888.00 2000-12-23 06:06:01.038 358 15506.56 611.09 57070.07 88888.00 2000-12-23 06:06:02.038 358 15506.56 611.59 57070.93 88888.00 2000-12-23 06:06:03.038 358 15506.95 610.35 57071.66 88888.00 2000-12-23 06:06:04.038 358 15507.99 610.85 57073.13 88888.00 2000-12-23 06:06:05.038 358 15507.99 610.48 57072.76 88888.00 2000-12-23 06:06:06.038 358 15508.64 611.22 57073.62 88888.00 2000-12-23 06:06:07.038 358 15509.16 610.72 57074.35 88888.00 2000-12-23 06:06:08.038 358 15508.64 611.22 57075.09 88888.00 2000-12-23 06:06:09.038 358 15509.03 611.47 57075.09 88888.00 2000-12-23 06:06:10.038 358 15509.81 612.33 57076.06 88888.00 2000-12-23 06:06:11.038 358 15509.03 613.08 57076.18 88888.00 2000-12-23 06:06:12.038 358 15509.16 612.70 57076.80 88888.00 2000-12-23 06:06:13.038 358 15508.77 612.70 57077.16 88888.00 2000-12-23 06:06:14.038 358 15508.77 614.07 57077.65 88888.00 2000-12-23 06:06:15.038 358 15508.38 613.57 57078.02 88888.00 2000-12-23 06:06:16.038 358 15508.64 614.56 57077.77 88888.00 2000-12-23 06:06:17.038 358 15509.16 614.19 57079.24 88888.00 2000-12-23 06:06:18.038 358 15509.03 614.81 57079.24 88888.00 2000-12-23 06:06:19.038 358 15509.16 614.56 57079.24 88888.00 2000-12-23 06:06:20.038 358 15508.51 613.57 57079.61 88888.00 2000-12-23 06:06:21.038 358 15509.16 613.08 57079.85 88888.00 2000-12-23 06:06:22.038 358 15510.20 613.20 57079.85 88888.00 2000-12-23 06:06:23.038 358 15510.98 613.45 57080.22 88888.00 2000-12-23 06:06:24.038 358 15510.98 614.44 57080.59 88888.00 2000-12-23 06:06:25.038 358 15511.50 613.32 57080.71 88888.00 2000-12-23 06:06:26.038 358 15511.89 613.82 57081.69 88888.00 2000-12-23 06:06:27.038 358 15512.54 612.83 57082.05 88888.00 2000-12-23 06:06:28.038 358 15513.71 612.95 57081.81 88888.00 2000-12-23 06:06:29.038 358 15513.84 612.58 57082.91 88888.00 2000-12-23 06:06:30.038 358 15513.84 612.33 57083.40 88888.00 2000-12-23 06:06:31.038 358 15513.19 612.58 57083.40 88888.00 2000-12-23 06:06:32.038 358 15512.93 612.46 57084.13 88888.00 2000-12-23 06:06:33.038 358 15512.93 612.70 57084.62 88888.00 2000-12-23 06:06:34.038 358 15513.58 612.33 57085.11 88888.00 2000-12-23 06:06:35.038 358 15513.97 613.70 57085.48 88888.00 2000-12-23 06:06:36.038 358 15513.97 613.94 57085.72 88888.00 2000-12-23 06:06:37.038 358 15514.23 614.69 57085.72 88888.00 2000-12-23 06:06:38.038 358 15515.40 614.56 57086.09 88888.00 2000-12-23 06:06:39.038 358 15515.27 614.44 57086.82 88888.00 2000-12-23 06:06:40.038 358 15515.53 613.94 57086.70 88888.00 2000-12-23 06:06:41.038 358 15516.57 613.57 57087.68 88888.00 2000-12-23 06:06:42.038 358 15516.44 612.58 57087.80 88888.00 2000-12-23 06:06:43.038 358 15516.44 613.57 57088.29 88888.00 2000-12-23 06:06:44.038 358 15516.44 613.82 57088.05 88888.00 2000-12-23 06:06:45.038 358 15516.05 614.31 57089.02 88888.00 2000-12-23 06:06:46.038 358 15515.53 614.07 57089.14 88888.00 2000-12-23 06:06:47.038 358 15515.66 614.44 57089.88 88888.00 2000-12-23 06:06:48.038 358 15515.14 615.06 57090.00 88888.00 2000-12-23 06:06:49.038 358 15513.71 614.69 57090.25 88888.00 2000-12-23 06:06:50.038 358 15513.97 614.93 57090.37 88888.00 2000-12-23 06:06:51.038 358 15513.84 615.80 57090.73 88888.00 2000-12-23 06:06:52.038 358 15513.71 615.43 57091.35 88888.00 2000-12-23 06:06:53.038 358 15514.75 615.68 57091.71 88888.00 2000-12-23 06:06:54.038 358 15515.14 615.31 57091.71 88888.00 2000-12-23 06:06:55.038 358 15514.23 615.55 57092.94 88888.00 2000-12-23 06:06:56.038 358 15514.62 615.06 57093.06 88888.00 2000-12-23 06:06:57.038 358 15515.14 614.07 57093.18 88888.00 2000-12-23 06:06:58.038 358 15515.53 614.19 57093.55 88888.00 2000-12-23 06:06:59.038 358 15515.40 614.56 57093.91 88888.00 2000-12-23 06:07:00.038 358 15516.44 614.81 57093.55 88888.00 2000-12-23 06:07:01.038 358 15517.74 614.31 57094.40 88888.00 2000-12-23 06:07:02.038 358 15516.96 615.06 57095.02 88888.00 2000-12-23 06:07:03.038 358 15517.74 614.81 57095.50 88888.00 2000-12-23 06:07:04.038 358 15518.52 614.81 57094.89 88888.00 2000-12-23 06:07:05.038 358 15518.78 614.56 57096.11 88888.00 2000-12-23 06:07:06.038 358 15519.17 615.80 57096.24 88888.00 2000-12-23 06:07:07.038 358 15519.43 615.68 57095.87 88888.00 2000-12-23 06:07:08.038 358 15521.11 617.16 57095.99 88888.00 2000-12-23 06:07:09.038 358 15521.24 616.54 57096.48 88888.00 2000-12-23 06:07:10.038 358 15521.89 617.78 57097.09 88888.00 2000-12-23 06:07:11.038 358 15521.89 617.78 57097.34 88888.00 2000-12-23 06:07:12.038 358 15523.19 617.78 57097.46 88888.00 2000-12-23 06:07:13.038 358 15523.06 618.65 57097.83 88888.00 2000-12-23 06:07:14.038 358 15523.32 618.03 57098.44 88888.00 2000-12-23 06:07:15.038 358 15524.36 619.02 57099.17 88888.00 2000-12-23 06:07:16.038 358 15524.75 618.28 57098.93 88888.00 2000-12-23 06:07:17.038 358 15525.14 619.76 57099.78 88888.00 2000-12-23 06:07:18.038 358 15525.53 620.14 57100.27 88888.00 2000-12-23 06:07:19.038 358 15525.14 619.64 57101.25 88888.00 2000-12-23 06:07:20.038 358 15526.44 620.38 57101.50 88888.00 2000-12-23 06:07:21.038 358 15525.66 620.38 57102.23 88888.00 2000-12-23 06:07:22.038 358 15526.05 620.76 57102.47 88888.00 2000-12-23 06:07:23.038 358 15525.40 620.63 57102.23 88888.00 2000-12-23 06:07:24.038 358 15525.79 620.88 57102.84 88888.00 2000-12-23 06:07:25.038 358 15526.31 621.37 57103.21 88888.00 2000-12-23 06:07:26.038 358 15526.18 621.37 57103.82 88888.00 2000-12-23 06:07:27.038 358 15526.96 621.37 57104.18 88888.00 2000-12-23 06:07:28.038 358 15526.18 621.62 57104.43 88888.00 2000-12-23 06:07:29.038 358 15526.05 621.75 57104.67 88888.00 2000-12-23 06:07:30.038 358 15525.01 622.37 57105.41 88888.00 2000-12-23 06:07:31.038 358 15526.18 622.37 57105.89 88888.00 2000-12-23 06:07:32.038 358 15525.40 622.74 57106.02 88888.00 2000-12-23 06:07:33.038 358 15524.75 623.11 57106.02 88888.00 2000-12-23 06:07:34.038 358 15524.62 622.74 57106.02 88888.00 2000-12-23 06:07:35.038 358 15525.01 622.74 57106.26 88888.00 2000-12-23 06:07:36.038 358 15525.27 622.74 57106.39 88888.00 2000-12-23 06:07:37.038 358 15524.62 623.11 57106.26 88888.00 2000-12-23 06:07:38.038 358 15525.40 623.23 57106.63 88888.00 2000-12-23 06:07:39.038 358 15525.40 622.98 57106.88 88888.00 2000-12-23 06:07:40.038 358 15525.53 622.49 57107.00 88888.00 2000-12-23 06:07:41.038 358 15525.14 623.23 57107.36 88888.00 2000-12-23 06:07:42.038 358 15525.53 623.85 57106.63 88888.00 2000-12-23 06:07:43.038 358 15524.10 623.11 57107.36 88888.00 2000-12-23 06:07:44.038 358 15524.10 623.11 57108.22 88888.00 2000-12-23 06:07:45.038 358 15524.88 623.11 57106.75 88888.00 2000-12-23 06:07:46.038 358 15523.32 623.23 57107.48 88888.00 2000-12-23 06:07:47.038 358 15522.80 623.48 57107.61 88888.00 2000-12-23 06:07:48.038 358 15521.37 622.49 57107.48 88888.00 2000-12-23 06:07:49.038 358 15521.24 623.11 57107.61 88888.00 2000-12-23 06:07:50.038 358 15520.08 623.36 57107.73 88888.00 2000-12-23 06:07:51.038 358 15519.82 623.60 57107.36 88888.00 2000-12-23 06:07:52.038 358 15520.21 623.73 57107.61 88888.00 2000-12-23 06:07:53.038 358 15520.21 622.49 57107.24 88888.00 2000-12-23 06:07:54.038 358 15520.59 622.49 57107.24 88888.00 2000-12-23 06:07:55.038 358 15520.21 621.87 57107.36 88888.00 2000-12-23 06:07:56.038 358 15520.33 621.13 57107.61 88888.00 2000-12-23 06:07:57.038 358 15520.46 620.51 57107.48 88888.00 2000-12-23 06:07:58.038 358 15520.08 620.38 57107.85 88888.00 2000-12-23 06:07:59.038 358 15520.72 620.01 57107.00 88888.00 2000-12-23 06:08:00.038 358 15519.95 620.38 57107.24 88888.00 2000-12-23 06:08:01.038 358 15519.69 620.76 57107.48 88888.00 2000-12-23 06:08:02.038 358 15520.98 620.63 57106.14 88888.00 2000-12-23 06:08:03.038 358 15520.59 620.38 57106.88 88888.00 2000-12-23 06:08:04.038 358 15520.98 620.14 57107.36 88888.00 2000-12-23 06:08:05.038 358 15521.11 619.64 57106.39 88888.00 2000-12-23 06:08:06.038 358 15521.24 619.15 57106.88 88888.00 2000-12-23 06:08:07.038 358 15521.89 619.76 57106.39 88888.00 2000-12-23 06:08:08.038 358 15521.76 619.27 57107.00 88888.00 2000-12-23 06:08:09.038 358 15521.63 618.65 57107.61 88888.00 2000-12-23 06:08:10.038 358 15522.15 618.90 57107.48 88888.00 2000-12-23 06:08:11.038 358 15521.76 618.65 57107.24 88888.00 2000-12-23 06:08:12.038 358 15522.67 618.53 57107.00 88888.00 2000-12-23 06:08:13.038 358 15523.32 618.90 57106.88 88888.00 2000-12-23 06:08:14.038 358 15523.58 618.77 57106.75 88888.00 2000-12-23 06:08:15.038 358 15523.97 619.02 57107.36 88888.00 2000-12-23 06:08:16.038 358 15523.71 619.15 57107.24 88888.00 2000-12-23 06:08:17.038 358 15524.88 619.52 57107.48 88888.00 2000-12-23 06:08:18.038 358 15523.84 620.26 57107.61 88888.00 2000-12-23 06:08:19.038 358 15523.84 619.89 57107.61 88888.00 2000-12-23 06:08:20.038 358 15524.23 619.89 57107.73 88888.00 2000-12-23 06:08:21.038 358 15524.36 620.51 57108.22 88888.00 2000-12-23 06:08:22.038 358 15524.49 620.26 57108.22 88888.00 2000-12-23 06:08:23.038 358 15525.14 620.38 57108.10 88888.00 2000-12-23 06:08:24.038 358 15525.27 620.26 57107.97 88888.00 2000-12-23 06:08:25.038 358 15526.05 620.26 57107.73 88888.00 2000-12-23 06:08:26.038 358 15526.70 620.01 57108.10 88888.00 2000-12-23 06:08:27.038 358 15526.96 620.01 57108.22 88888.00 2000-12-23 06:08:28.038 358 15528.00 619.76 57108.46 88888.00 2000-12-23 06:08:29.038 358 15528.39 619.39 57109.32 88888.00 2000-12-23 06:08:30.038 358 15528.00 619.76 57109.32 88888.00 2000-12-23 06:08:31.038 358 15529.17 619.52 57109.44 88888.00 2000-12-23 06:08:32.038 358 15529.30 620.01 57110.18 88888.00 2000-12-23 06:08:33.038 358 15529.04 619.76 57109.44 88888.00 2000-12-23 06:08:34.038 358 15529.30 620.38 57109.81 88888.00 2000-12-23 06:08:35.038 358 15530.47 620.63 57109.69 88888.00 2000-12-23 06:08:36.038 358 15532.03 620.88 57110.18 88888.00 2000-12-23 06:08:37.038 358 15532.16 620.76 57110.30 88888.00 2000-12-23 06:08:38.038 358 15532.29 621.13 57110.54 88888.00 2000-12-23 06:08:39.038 358 15533.59 620.63 57110.91 88888.00 2000-12-23 06:08:40.038 358 15533.59 621.37 57110.54 88888.00 2000-12-23 06:08:41.038 358 15534.37 621.00 57110.79 88888.00 2000-12-23 06:08:42.038 358 15535.54 621.62 57111.28 88888.00 2000-12-23 06:08:43.038 358 15535.54 621.00 57111.03 88888.00 2000-12-23 06:08:44.038 358 15535.93 621.75 57111.15 88888.00 2000-12-23 06:08:45.038 358 15537.36 621.99 57110.18 88888.00 2000-12-23 06:08:46.038 358 15538.26 622.24 57110.30 88888.00 2000-12-23 06:08:47.038 358 15537.49 622.37 57110.18 88888.00 2000-12-23 06:08:48.038 358 15538.00 623.73 57110.91 88888.00 2000-12-23 06:08:49.038 358 15538.52 623.60 57110.66 88888.00 2000-12-23 06:08:50.038 358 15539.17 622.49 57111.15 88888.00 2000-12-23 06:08:51.038 358 15540.08 622.61 57111.40 88888.00 2000-12-23 06:08:52.038 358 15540.86 622.49 57111.64 88888.00 2000-12-23 06:08:53.038 358 15541.38 621.75 57111.64 88888.00 2000-12-23 06:08:54.038 358 15541.51 621.75 57111.15 88888.00 2000-12-23 06:08:55.038 358 15542.55 620.88 57111.15 88888.00 2000-12-23 06:08:56.038 358 15542.55 621.62 57111.40 88888.00 2000-12-23 06:08:57.038 358 15543.59 621.13 57111.64 88888.00 2000-12-23 06:08:58.038 358 15544.37 620.51 57111.28 88888.00 2000-12-23 06:08:59.038 358 15544.50 620.01 57111.15 88888.00 2000-12-23 06:09:00.038 358 15544.50 620.01 57110.42 88888.00 2000-12-23 06:09:01.038 358 15545.41 620.14 57111.28 88888.00 2000-12-23 06:09:02.038 358 15546.19 619.89 57110.91 88888.00 2000-12-23 06:09:03.038 358 15545.93 619.89 57111.15 88888.00 2000-12-23 06:09:04.038 358 15546.45 619.64 57111.52 88888.00 2000-12-23 06:09:05.038 358 15546.06 619.39 57111.15 88888.00 2000-12-23 06:09:06.038 358 15545.80 619.76 57110.54 88888.00 2000-12-23 06:09:07.038 358 15546.45 619.02 57111.03 88888.00 2000-12-23 06:09:08.038 358 15547.36 619.27 57111.15 88888.00 2000-12-23 06:09:09.038 358 15547.36 618.65 57111.03 88888.00 2000-12-23 06:09:10.038 358 15548.14 619.15 57110.42 88888.00 2000-12-23 06:09:11.038 358 15547.75 619.27 57111.15 88888.00 2000-12-23 06:09:12.038 358 15547.88 619.15 57110.66 88888.00 2000-12-23 06:09:13.038 358 15548.14 618.90 57110.91 88888.00 2000-12-23 06:09:14.038 358 15548.27 619.39 57110.30 88888.00 2000-12-23 06:09:15.038 358 15548.01 619.02 57110.05 88888.00 2000-12-23 06:09:16.038 358 15548.40 619.15 57110.42 88888.00 2000-12-23 06:09:17.038 358 15547.88 618.90 57110.66 88888.00 2000-12-23 06:09:18.038 358 15548.14 619.39 57110.66 88888.00 2000-12-23 06:09:19.038 358 15548.40 619.15 57110.05 88888.00 2000-12-23 06:09:20.038 358 15547.75 619.15 57111.15 88888.00 2000-12-23 06:09:21.038 358 15548.01 619.02 57111.28 88888.00 2000-12-23 06:09:22.038 358 15547.49 618.77 57110.66 88888.00 2000-12-23 06:09:23.038 358 15547.88 618.53 57111.15 88888.00 2000-12-23 06:09:24.038 358 15548.14 617.91 57110.30 88888.00 2000-12-23 06:09:25.038 358 15547.75 618.15 57110.42 88888.00 2000-12-23 06:09:26.038 358 15548.14 617.78 57110.66 88888.00 2000-12-23 06:09:27.038 358 15548.14 617.91 57111.15 88888.00 2000-12-23 06:09:28.038 358 15549.05 618.53 57110.54 88888.00 2000-12-23 06:09:29.038 358 15548.27 617.66 57110.05 88888.00 2000-12-23 06:09:30.038 358 15549.18 617.66 57110.54 88888.00 2000-12-23 06:09:31.038 358 15548.66 619.02 57110.54 88888.00 2000-12-23 06:09:32.038 358 15549.44 618.15 57110.54 88888.00 2000-12-23 06:09:33.038 358 15548.92 619.02 57110.54 88888.00 2000-12-23 06:09:34.038 358 15549.18 619.76 57110.79 88888.00 2000-12-23 06:09:35.038 358 15549.57 620.14 57111.28 88888.00 2000-12-23 06:09:36.038 358 15549.05 619.15 57110.18 88888.00 2000-12-23 06:09:37.038 358 15549.83 620.38 57109.93 88888.00 2000-12-23 06:09:38.038 358 15549.96 619.02 57110.79 88888.00 2000-12-23 06:09:39.038 358 15549.83 619.27 57110.91 88888.00 2000-12-23 06:09:40.038 358 15550.87 619.15 57110.54 88888.00 2000-12-23 06:09:41.038 358 15550.74 619.39 57110.66 88888.00 2000-12-23 06:09:42.038 358 15550.61 618.53 57110.30 88888.00 2000-12-23 06:09:43.038 358 15549.96 618.03 57110.30 88888.00 2000-12-23 06:09:44.038 358 15550.35 616.92 57110.42 88888.00 2000-12-23 06:09:45.038 358 15550.35 616.67 57110.05 88888.00 2000-12-23 06:09:46.038 358 15550.35 616.79 57109.69 88888.00 2000-12-23 06:09:47.038 358 15550.35 616.30 57110.18 88888.00 2000-12-23 06:09:48.038 358 15550.61 615.31 57110.30 88888.00 2000-12-23 06:09:49.038 358 15551.00 614.56 57110.42 88888.00 2000-12-23 06:09:50.038 358 15550.48 613.57 57109.69 88888.00 2000-12-23 06:09:51.038 358 15550.61 613.82 57110.18 88888.00 2000-12-23 06:09:52.038 358 15549.44 614.07 57110.05 88888.00 2000-12-23 06:09:53.038 358 15550.22 613.94 57110.05 88888.00 2000-12-23 06:09:54.038 358 15549.44 614.19 57109.93 88888.00 2000-12-23 06:09:55.038 358 15549.18 613.20 57110.54 88888.00 2000-12-23 06:09:56.038 358 15549.83 613.08 57109.93 88888.00 2000-12-23 06:09:57.038 358 15549.44 613.08 57109.93 88888.00 2000-12-23 06:09:58.038 358 15550.48 613.82 57109.93 88888.00 2000-12-23 06:09:59.038 358 15551.13 613.70 57110.42 88888.00 2000-12-23 06:10:00.038 358 15550.74 614.31 57109.69 88888.00 2000-12-23 06:10:01.038 358 15552.17 614.69 57110.18 88888.00 2000-12-23 06:10:02.038 358 15552.56 615.43 57109.81 88888.00 2000-12-23 06:10:03.038 358 15552.82 615.06 57109.81 88888.00 2000-12-23 06:10:04.038 358 15553.73 615.55 57109.56 88888.00 2000-12-23 06:10:05.038 358 15553.34 615.18 57110.54 88888.00 2000-12-23 06:10:06.038 358 15553.21 615.43 57110.18 88888.00 2000-12-23 06:10:07.038 358 15553.60 615.80 57110.18 88888.00 2000-12-23 06:10:08.038 358 15554.25 615.43 57109.93 88888.00 2000-12-23 06:10:09.038 358 15554.77 615.31 57110.79 88888.00 2000-12-23 06:10:10.038 358 15553.86 615.06 57110.54 88888.00 2000-12-23 06:10:11.038 358 15555.03 616.30 57110.54 88888.00 2000-12-23 06:10:12.038 358 15555.29 616.67 57110.54 88888.00 2000-12-23 06:10:13.038 358 15555.94 616.79 57109.56 88888.00 2000-12-23 06:10:14.038 358 15556.33 616.92 57109.44 88888.00 2000-12-23 06:10:15.038 358 15556.46 616.42 57109.93 88888.00 2000-12-23 06:10:16.038 358 15557.62 616.42 57109.93 88888.00 2000-12-23 06:10:17.038 358 15558.40 616.92 57110.42 88888.00 2000-12-23 06:10:18.038 358 15558.92 616.05 57110.54 88888.00 2000-12-23 06:10:19.038 358 15560.09 617.16 57110.30 88888.00 2000-12-23 06:10:20.038 358 15561.26 616.92 57110.30 88888.00 2000-12-23 06:10:21.038 358 15560.74 617.16 57110.66 88888.00 2000-12-23 06:10:22.038 358 15562.04 617.78 57110.42 88888.00 2000-12-23 06:10:23.038 358 15562.69 617.41 57110.18 88888.00 2000-12-23 06:10:24.038 358 15562.95 618.03 57111.28 88888.00 2000-12-23 06:10:25.038 358 15563.73 617.91 57110.66 88888.00 2000-12-23 06:10:26.038 358 15564.12 618.65 57110.79 88888.00 2000-12-23 06:10:27.038 358 15564.51 618.65 57110.66 88888.00 2000-12-23 06:10:28.038 358 15566.07 618.53 57110.91 88888.00 2000-12-23 06:10:29.038 358 15565.29 618.03 57110.79 88888.00 2000-12-23 06:10:30.038 358 15565.55 617.66 57111.40 88888.00 2000-12-23 06:10:31.038 358 15565.55 618.15 57110.79 88888.00 2000-12-23 06:10:32.038 358 15564.64 617.41 57110.54 88888.00 2000-12-23 06:10:33.038 358 15564.90 617.29 57110.18 88888.00 2000-12-23 06:10:34.038 358 15563.60 617.29 57110.18 88888.00 2000-12-23 06:10:35.038 358 15563.21 617.29 57109.44 88888.00 2000-12-23 06:10:36.038 358 15563.08 617.41 57109.07 88888.00 2000-12-23 06:10:37.038 358 15563.60 617.66 57109.07 88888.00 2000-12-23 06:10:38.038 358 15562.30 618.03 57108.95 88888.00 2000-12-23 06:10:39.038 358 15561.52 618.77 57108.83 88888.00 2000-12-23 06:10:40.038 358 15561.26 619.39 57108.46 88888.00 2000-12-23 06:10:41.038 358 15560.09 619.52 57108.10 88888.00 2000-12-23 06:10:42.038 358 15559.57 619.64 57107.85 88888.00 2000-12-23 06:10:43.038 358 15559.70 620.26 57107.48 88888.00 2000-12-23 06:10:44.038 358 15559.05 620.76 57106.88 88888.00 2000-12-23 06:10:45.038 358 15558.66 620.76 57106.39 88888.00 2000-12-23 06:10:46.038 358 15558.53 621.13 57106.39 88888.00 2000-12-23 06:10:47.038 358 15558.92 620.76 57106.26 88888.00 2000-12-23 06:10:48.038 358 15559.18 621.37 57105.41 88888.00 2000-12-23 06:10:49.038 358 15558.40 621.99 57105.89 88888.00 2000-12-23 06:10:50.038 358 15558.66 621.50 57105.04 88888.00 2000-12-23 06:10:51.038 358 15557.23 621.87 57104.18 88888.00 2000-12-23 06:10:52.038 358 15557.88 622.24 57104.18 88888.00 2000-12-23 06:10:53.038 358 15556.58 622.49 57103.82 88888.00 2000-12-23 06:10:54.038 358 15556.71 622.37 57103.70 88888.00 2000-12-23 06:10:55.038 358 15556.20 622.74 57103.82 88888.00 2000-12-23 06:10:56.038 358 15555.81 622.74 57102.96 88888.00 2000-12-23 06:10:57.038 358 15556.33 621.99 57103.33 88888.00 2000-12-23 06:10:58.038 358 15555.81 621.50 57103.08 88888.00 2000-12-23 06:10:59.038 358 15556.84 621.75 57102.72 88888.00 2000-12-23 06:11:00.038 358 15556.58 621.75 57102.96 88888.00 2000-12-23 06:11:01.038 358 15556.58 622.12 57102.72 88888.00 2000-12-23 06:11:02.038 358 15557.10 622.86 57102.11 88888.00 2000-12-23 06:11:03.038 358 15556.97 622.86 57102.47 88888.00 2000-12-23 06:11:04.038 358 15557.75 623.11 57102.47 88888.00 2000-12-23 06:11:05.038 358 15557.10 622.98 57102.23 88888.00 2000-12-23 06:11:06.038 358 15557.10 622.74 57101.98 88888.00 2000-12-23 06:11:07.038 358 15557.75 623.48 57101.98 88888.00 2000-12-23 06:11:08.038 358 15558.01 622.86 57102.59 88888.00 2000-12-23 06:11:09.038 358 15557.88 623.36 57101.86 88888.00 2000-12-23 06:11:10.038 358 15557.75 622.98 57101.86 88888.00 2000-12-23 06:11:11.038 358 15558.79 623.36 57102.72 88888.00 2000-12-23 06:11:12.038 358 15558.53 622.61 57101.86 88888.00 2000-12-23 06:11:13.038 358 15559.18 623.85 57102.11 88888.00 2000-12-23 06:11:14.038 358 15557.75 623.23 57102.72 88888.00 2000-12-23 06:11:15.038 358 15557.49 622.98 57101.86 88888.00 2000-12-23 06:11:16.038 358 15557.23 622.24 57102.23 88888.00 2000-12-23 06:11:17.038 358 15557.49 621.99 57102.23 88888.00 2000-12-23 06:11:18.038 358 15556.20 621.99 57102.11 88888.00 2000-12-23 06:11:19.038 358 15556.71 622.37 57102.47 88888.00 2000-12-23 06:11:20.038 358 15556.46 622.61 57101.86 88888.00 2000-12-23 06:11:21.038 358 15556.58 622.24 57102.11 88888.00 2000-12-23 06:11:22.038 358 15556.84 622.24 57101.86 88888.00 2000-12-23 06:11:23.038 358 15556.84 621.50 57102.59 88888.00 2000-12-23 06:11:24.038 358 15556.46 622.12 57101.37 88888.00 2000-12-23 06:11:25.038 358 15557.23 621.00 57101.74 88888.00 2000-12-23 06:11:26.038 358 15556.46 621.75 57101.25 88888.00 2000-12-23 06:11:27.038 358 15556.97 621.62 57101.37 88888.00 2000-12-23 06:11:28.038 358 15556.58 621.13 57101.98 88888.00 2000-12-23 06:11:29.038 358 15556.33 622.61 57101.50 88888.00 2000-12-23 06:11:30.038 358 15556.20 622.24 57102.23 88888.00 2000-12-23 06:11:31.038 358 15556.58 623.11 57101.98 88888.00 2000-12-23 06:11:32.038 358 15555.81 623.48 57101.50 88888.00 2000-12-23 06:11:33.038 358 15555.68 624.22 57101.74 88888.00 2000-12-23 06:11:34.038 358 15554.90 624.72 57101.25 88888.00 2000-12-23 06:11:35.038 358 15555.16 624.59 57101.00 88888.00 2000-12-23 06:11:36.038 358 15555.68 624.47 57101.50 88888.00 2000-12-23 06:11:37.038 358 15555.55 624.72 57101.00 88888.00 2000-12-23 06:11:38.038 358 15556.33 623.60 57101.62 88888.00 2000-12-23 06:11:39.038 358 15556.71 623.23 57101.13 88888.00 2000-12-23 06:11:40.038 358 15558.14 623.85 57101.62 88888.00 2000-12-23 06:11:41.038 358 15558.14 623.85 57101.98 88888.00 2000-12-23 06:11:42.038 358 15558.40 624.47 57101.25 88888.00 2000-12-23 06:11:43.038 358 15558.40 625.34 57101.00 88888.00 2000-12-23 06:11:44.038 358 15558.27 625.46 57100.76 88888.00 2000-12-23 06:11:45.038 358 15557.62 625.96 57101.86 88888.00 2000-12-23 06:11:46.038 358 15558.14 625.96 57101.25 88888.00 2000-12-23 06:11:47.038 358 15558.14 625.96 57102.23 88888.00 2000-12-23 06:11:48.038 358 15559.31 625.34 57101.25 88888.00 2000-12-23 06:11:49.038 358 15559.57 625.96 57101.86 88888.00 2000-12-23 06:11:50.038 358 15560.74 624.97 57101.74 88888.00 2000-12-23 06:11:51.038 358 15561.13 624.47 57101.25 88888.00 2000-12-23 06:11:52.038 358 15562.17 623.98 57101.98 88888.00 2000-12-23 06:11:53.038 358 15562.43 623.85 57102.11 88888.00 2000-12-23 06:11:54.038 358 15562.43 623.23 57101.50 88888.00 2000-12-23 06:11:55.038 358 15561.91 622.98 57101.62 88888.00 2000-12-23 06:11:56.038 358 15561.26 623.11 57101.37 88888.00 2000-12-23 06:11:57.038 358 15558.92 623.11 57101.25 88888.00 2000-12-23 06:11:58.038 358 15558.40 623.73 57101.37 88888.00 2000-12-23 06:11:59.038 358 15556.97 624.22 57101.25 88888.00 2000-12-23 06:12:00.038 358 15556.71 623.85 57101.25 88888.00 2000-12-23 06:12:01.038 358 15557.49 624.22 57100.64 88888.00 2000-12-23 06:12:02.038 358 15557.75 623.60 57100.52 88888.00 2000-12-23 06:12:03.038 358 15558.66 622.86 57100.52 88888.00 2000-12-23 06:12:04.038 358 15560.09 622.86 57101.50 88888.00 2000-12-23 06:12:05.038 358 15560.22 621.99 57101.37 88888.00 2000-12-23 06:12:06.038 358 15561.00 622.61 57100.64 88888.00 2000-12-23 06:12:07.038 358 15560.61 622.37 57101.13 88888.00 2000-12-23 06:12:08.038 358 15561.13 621.75 57100.88 88888.00 2000-12-23 06:12:09.038 358 15561.26 621.00 57101.50 88888.00 2000-12-23 06:12:10.038 358 15559.44 620.88 57100.88 88888.00 2000-12-23 06:12:11.038 358 15558.40 621.13 57101.13 88888.00 2000-12-23 06:12:12.038 358 15557.36 621.62 57100.88 88888.00 2000-12-23 06:12:13.038 358 15556.71 621.87 57101.00 88888.00 2000-12-23 06:12:14.038 358 15556.20 622.86 57101.00 88888.00 2000-12-23 06:12:15.038 358 15556.84 622.49 57100.88 88888.00 2000-12-23 06:12:16.038 358 15555.94 622.49 57100.76 88888.00 2000-12-23 06:12:17.038 358 15556.33 622.24 57100.52 88888.00 2000-12-23 06:12:18.038 358 15555.16 622.49 57100.88 88888.00 2000-12-23 06:12:19.038 358 15553.99 622.49 57100.52 88888.00 2000-12-23 06:12:20.038 358 15553.99 622.61 57100.15 88888.00 2000-12-23 06:12:21.038 358 15553.99 622.37 57100.03 88888.00 2000-12-23 06:12:22.038 358 15553.86 622.74 57100.03 88888.00 2000-12-23 06:12:23.038 358 15553.86 623.23 57100.27 88888.00 2000-12-23 06:12:24.038 358 15552.82 622.98 57101.00 88888.00 2000-12-23 06:12:25.038 358 15553.34 623.60 57100.27 88888.00 2000-12-23 06:12:26.038 358 15553.86 624.10 57099.78 88888.00 2000-12-23 06:12:27.038 358 15554.90 623.23 57100.39 88888.00 2000-12-23 06:12:28.038 358 15555.68 621.87 57100.76 88888.00 2000-12-23 06:12:29.038 358 15556.84 620.76 57100.15 88888.00 2000-12-23 06:12:30.038 358 15556.84 620.63 57100.15 88888.00 2000-12-23 06:12:31.038 358 15557.75 619.89 57101.00 88888.00 2000-12-23 06:12:32.038 358 15557.88 620.38 57100.76 88888.00 2000-12-23 06:12:33.038 358 15558.79 620.88 57100.52 88888.00 2000-12-23 06:12:34.038 358 15558.53 621.00 57100.52 88888.00 2000-12-23 06:12:35.038 358 15559.83 621.50 57101.25 88888.00 2000-12-23 06:12:36.038 358 15560.74 620.88 57100.88 88888.00 2000-12-23 06:12:37.038 358 15562.56 620.51 57101.13 88888.00 2000-12-23 06:12:38.038 358 15562.17 620.63 57102.23 88888.00 2000-12-23 06:12:39.038 358 15562.82 620.88 57101.25 88888.00 2000-12-23 06:12:40.038 358 15562.30 621.00 57101.86 88888.00 2000-12-23 06:12:41.038 358 15562.95 620.63 57101.62 88888.00 2000-12-23 06:12:42.038 358 15562.04 620.63 57101.74 88888.00 2000-12-23 06:12:43.038 358 15562.43 621.13 57101.74 88888.00 2000-12-23 06:12:44.038 358 15561.65 620.88 57101.37 88888.00 2000-12-23 06:12:45.038 358 15562.82 620.38 57100.52 88888.00 2000-12-23 06:12:46.038 358 15563.21 620.14 57101.00 88888.00 2000-12-23 06:12:47.038 358 15563.60 619.39 57100.76 88888.00 2000-12-23 06:12:48.038 358 15564.51 618.77 57101.62 88888.00 2000-12-23 06:12:49.038 358 15564.64 618.65 57101.50 88888.00 2000-12-23 06:12:50.038 358 15564.25 618.53 57101.98 88888.00 2000-12-23 06:12:51.038 358 15564.64 618.03 57101.74 88888.00 2000-12-23 06:12:52.038 358 15565.42 618.03 57101.74 88888.00 2000-12-23 06:12:53.038 358 15566.33 618.15 57101.86 88888.00 2000-12-23 06:12:54.038 358 15567.50 618.03 57101.86 88888.00 2000-12-23 06:12:55.038 358 15567.76 616.79 57101.98 88888.00 2000-12-23 06:12:56.038 358 15567.89 617.04 57102.11 88888.00 2000-12-23 06:12:57.038 358 15568.28 615.80 57102.35 88888.00 2000-12-23 06:12:58.038 358 15568.02 615.55 57102.35 88888.00 2000-12-23 06:12:59.038 358 15567.76 614.81 57103.21 88888.00 2000-12-23 06:13:00.038 358 15568.67 615.43 57102.59 88888.00 2000-12-23 06:13:01.038 358 15569.45 614.44 57102.59 88888.00 2000-12-23 06:13:02.038 358 15569.97 613.82 57102.47 88888.00 2000-12-23 06:13:03.038 358 15570.88 614.07 57102.47 88888.00 2000-12-23 06:13:04.038 358 15571.40 614.07 57102.84 88888.00 2000-12-23 06:13:05.038 358 15571.40 614.19 57103.21 88888.00 2000-12-23 06:13:06.038 358 15571.14 614.56 57103.33 88888.00 2000-12-23 06:13:07.038 358 15570.62 614.93 57102.96 88888.00 2000-12-23 06:13:08.038 358 15570.36 614.81 57103.08 88888.00 2000-12-23 06:13:09.038 358 15570.75 615.18 57103.57 88888.00 2000-12-23 06:13:10.038 358 15570.49 614.69 57103.21 88888.00 2000-12-23 06:13:11.038 358 15570.75 615.18 57102.84 88888.00 2000-12-23 06:13:12.038 358 15570.88 615.31 57102.47 88888.00 2000-12-23 06:13:13.038 358 15571.66 615.06 57102.96 88888.00 2000-12-23 06:13:14.038 358 15571.53 614.69 57103.08 88888.00 2000-12-23 06:13:15.038 358 15573.35 613.82 57103.45 88888.00 2000-12-23 06:13:16.038 358 15574.00 614.93 57103.57 88888.00 2000-12-23 06:13:17.038 358 15574.00 614.93 57103.82 88888.00 2000-12-23 06:13:18.038 358 15573.74 615.31 57103.45 88888.00 2000-12-23 06:13:19.038 358 15572.96 615.18 57103.08 88888.00 2000-12-23 06:13:20.038 358 15573.22 615.06 57103.08 88888.00 2000-12-23 06:13:21.038 358 15573.48 615.18 57103.82 88888.00 2000-12-23 06:13:22.038 358 15572.70 614.31 57103.82 88888.00 2000-12-23 06:13:23.038 358 15574.25 613.82 57103.21 88888.00 2000-12-23 06:13:24.038 358 15575.81 613.45 57103.94 88888.00 2000-12-23 06:13:25.038 358 15576.33 613.94 57103.45 88888.00 2000-12-23 06:13:26.038 358 15577.11 613.70 57103.82 88888.00 2000-12-23 06:13:27.038 358 15577.50 614.19 57104.92 88888.00 2000-12-23 06:13:28.038 358 15577.11 613.08 57104.80 88888.00 2000-12-23 06:13:29.038 358 15577.37 612.09 57104.67 88888.00 2000-12-23 06:13:30.038 358 15578.80 611.96 57104.92 88888.00 2000-12-23 06:13:31.038 358 15579.84 611.47 57105.41 88888.00 2000-12-23 06:13:32.038 358 15580.62 611.22 57104.80 88888.00 2000-12-23 06:13:33.038 358 15581.40 611.47 57105.53 88888.00 2000-12-23 06:13:34.038 358 15581.40 611.71 57105.77 88888.00 2000-12-23 06:13:35.038 358 15581.53 611.84 57105.89 88888.00 2000-12-23 06:13:36.038 358 15581.14 612.21 57105.16 88888.00 2000-12-23 06:13:37.038 358 15580.49 612.95 57105.53 88888.00 2000-12-23 06:13:38.038 358 15577.76 613.32 57105.04 88888.00 2000-12-23 06:13:39.038 358 15575.94 613.94 57104.80 88888.00 2000-12-23 06:13:40.038 358 15574.25 613.32 57104.18 88888.00 2000-12-23 06:13:41.038 358 15572.83 614.19 57104.80 88888.00 2000-12-23 06:13:42.038 358 15572.57 614.07 57103.45 88888.00 2000-12-23 06:13:43.038 358 15572.70 614.19 57103.57 88888.00 2000-12-23 06:13:44.038 358 15574.25 614.31 57103.45 88888.00 2000-12-23 06:13:45.038 358 15574.64 613.70 57103.94 88888.00 2000-12-23 06:13:46.038 358 15576.07 612.09 57103.57 88888.00 2000-12-23 06:13:47.038 358 15578.28 611.96 57103.82 88888.00 2000-12-23 06:13:48.038 358 15580.23 611.47 57104.18 88888.00 2000-12-23 06:13:49.038 358 15580.62 610.60 57103.57 88888.00 2000-12-23 06:13:50.038 358 15579.97 610.23 57104.92 88888.00 2000-12-23 06:13:51.038 358 15578.80 610.23 57104.92 88888.00 2000-12-23 06:13:52.038 358 15576.98 610.60 57103.45 88888.00 2000-12-23 06:13:53.038 358 15575.17 611.47 57104.55 88888.00 2000-12-23 06:13:54.038 358 15575.68 611.96 57104.80 88888.00 2000-12-23 06:13:55.038 358 15575.29 612.33 57104.18 88888.00 2000-12-23 06:13:56.038 358 15576.85 611.22 57104.67 88888.00 2000-12-23 06:13:57.038 358 15576.20 612.46 57104.55 88888.00 2000-12-23 06:13:58.038 358 15576.20 612.95 57103.94 88888.00 2000-12-23 06:13:59.038 358 15576.20 613.94 57104.92 88888.00 2000-12-23 06:14:00.038 358 15574.38 613.57 57104.92 88888.00 2000-12-23 06:14:01.038 358 15574.00 613.82 57104.80 88888.00 2000-12-23 06:14:02.038 358 15573.87 613.94 57104.92 88888.00 2000-12-23 06:14:03.038 358 15574.00 614.19 57104.18 88888.00 2000-12-23 06:14:04.038 358 15575.17 613.70 57104.92 88888.00 2000-12-23 06:14:05.038 358 15576.33 612.95 57105.41 88888.00 2000-12-23 06:14:06.038 358 15577.76 612.83 57104.67 88888.00 2000-12-23 06:14:07.038 358 15578.41 612.83 57105.53 88888.00 2000-12-23 06:14:08.038 358 15580.10 611.59 57106.51 88888.00 2000-12-23 06:14:09.038 358 15581.66 611.09 57106.39 88888.00 2000-12-23 06:14:10.038 358 15583.22 611.09 57107.12 88888.00 2000-12-23 06:14:11.038 358 15584.00 610.97 57106.75 88888.00 2000-12-23 06:14:12.038 358 15585.43 611.47 57107.61 88888.00 2000-12-23 06:14:13.038 358 15586.08 610.97 57107.97 88888.00 2000-12-23 06:14:14.038 358 15586.21 611.71 57107.85 88888.00 2000-12-23 06:14:15.038 358 15586.34 610.97 57107.97 88888.00 2000-12-23 06:14:16.038 358 15586.34 611.09 57108.95 88888.00 2000-12-23 06:14:17.038 358 15585.04 611.22 57108.95 88888.00 2000-12-23 06:14:18.038 358 15585.82 610.97 57108.95 88888.00 2000-12-23 06:14:19.038 358 15585.69 610.23 57108.83 88888.00 2000-12-23 06:14:20.038 358 15587.12 609.24 57109.93 88888.00 2000-12-23 06:14:21.038 358 15588.03 608.74 57109.44 88888.00 2000-12-23 06:14:22.038 358 15589.46 607.75 57110.30 88888.00 2000-12-23 06:14:23.038 358 15589.85 607.50 57111.03 88888.00 2000-12-23 06:14:24.038 358 15588.81 607.75 57111.28 88888.00 2000-12-23 06:14:25.038 358 15586.99 607.63 57110.79 88888.00 2000-12-23 06:14:26.038 358 15586.60 608.62 57111.52 88888.00 2000-12-23 06:14:27.038 358 15586.73 608.87 57111.64 88888.00 2000-12-23 06:14:28.038 358 15587.64 608.37 57111.64 88888.00 2000-12-23 06:14:29.038 358 15588.29 608.37 57111.40 88888.00 2000-12-23 06:14:30.038 358 15588.03 608.12 57111.40 88888.00 2000-12-23 06:14:31.038 358 15589.07 608.00 57112.01 88888.00 2000-12-23 06:14:32.038 358 15589.46 608.12 57112.50 88888.00 2000-12-23 06:14:33.038 358 15588.42 607.75 57112.50 88888.00 2000-12-23 06:14:34.038 358 15587.12 608.12 57112.01 88888.00 2000-12-23 06:14:35.038 358 15586.86 608.49 57112.99 88888.00 2000-12-23 06:14:36.038 358 15586.21 609.61 57112.62 88888.00 2000-12-23 06:14:37.038 358 15585.95 609.86 57112.13 88888.00 2000-12-23 06:14:38.038 358 15586.34 610.23 57113.11 88888.00 2000-12-23 06:14:39.038 358 15586.60 609.73 57112.86 88888.00 2000-12-23 06:14:40.038 358 15586.86 609.86 57112.99 88888.00 2000-12-23 06:14:41.038 358 15586.60 609.86 57113.23 88888.00 2000-12-23 06:14:42.038 358 15587.12 609.98 57113.60 88888.00 2000-12-23 06:14:43.038 358 15587.90 609.36 57113.84 88888.00 2000-12-23 06:14:44.038 358 15587.38 609.86 57113.48 88888.00 2000-12-23 06:14:45.038 358 15587.90 609.98 57113.96 88888.00 2000-12-23 06:14:46.038 358 15588.03 609.24 57114.33 88888.00 2000-12-23 06:14:47.038 358 15587.38 609.61 57114.45 88888.00 2000-12-23 06:14:48.038 358 15586.60 609.36 57114.09 88888.00 2000-12-23 06:14:49.038 358 15586.86 609.61 57114.95 88888.00 2000-12-23 06:14:50.038 358 15587.51 608.99 57114.95 88888.00 2000-12-23 06:14:51.038 358 15587.77 608.87 57114.45 88888.00 2000-12-23 06:14:52.038 358 15587.51 609.11 57115.43 88888.00 2000-12-23 06:14:53.038 358 15587.77 609.24 57115.80 88888.00 2000-12-23 06:14:54.038 358 15587.64 609.73 57115.43 88888.00 2000-12-23 06:14:55.038 358 15587.77 609.98 57114.95 88888.00 2000-12-23 06:14:56.038 358 15587.51 609.61 57115.68 88888.00 2000-12-23 06:14:57.038 358 15587.90 609.73 57116.66 88888.00 2000-12-23 06:14:58.038 358 15586.60 610.72 57115.80 88888.00 2000-12-23 06:14:59.038 358 15587.12 611.09 57116.78 88888.00 2000-12-23 06:15:00.038 358 15588.16 611.34 57117.02 88888.00 2000-12-23 06:15:01.038 358 15589.98 610.97 57117.14 88888.00 2000-12-23 06:15:02.038 358 15590.50 610.85 57117.88 88888.00 2000-12-23 06:15:03.038 358 15590.76 610.10 57118.00 88888.00 2000-12-23 06:15:04.038 358 15592.06 609.73 57118.49 88888.00 2000-12-23 06:15:05.038 358 15592.71 610.23 57118.25 88888.00 2000-12-23 06:15:06.038 358 15593.09 609.98 57119.47 88888.00 2000-12-23 06:15:07.038 358 15594.00 610.10 57119.34 88888.00 2000-12-23 06:15:08.038 358 15594.26 610.10 57119.10 88888.00 2000-12-23 06:15:09.038 358 15594.26 609.61 57119.96 88888.00 2000-12-23 06:15:10.038 358 15594.52 609.48 57120.32 88888.00 2000-12-23 06:15:11.038 358 15594.39 609.86 57121.06 88888.00 2000-12-23 06:15:12.038 358 15594.39 609.61 57120.45 88888.00 2000-12-23 06:15:13.038 358 15594.52 607.63 57120.81 88888.00 2000-12-23 06:15:14.038 358 15595.30 608.00 57120.69 88888.00 2000-12-23 06:15:15.038 358 15595.56 607.26 57120.93 88888.00 2000-12-23 06:15:16.038 358 15596.08 607.26 57121.30 88888.00 2000-12-23 06:15:17.038 358 15595.43 607.13 57121.67 88888.00 2000-12-23 06:15:18.038 358 15596.21 607.87 57121.67 88888.00 2000-12-23 06:15:19.038 358 15596.47 607.75 57121.18 88888.00 2000-12-23 06:15:20.038 358 15596.60 607.75 57121.67 88888.00 2000-12-23 06:15:21.038 358 15597.64 607.26 57122.16 88888.00 2000-12-23 06:15:22.038 358 15597.77 607.38 57122.40 88888.00 2000-12-23 06:15:23.038 358 15598.03 606.88 57122.64 88888.00 2000-12-23 06:15:24.038 358 15597.51 606.26 57122.16 88888.00 2000-12-23 06:15:25.038 358 15596.73 606.88 57122.64 88888.00 2000-12-23 06:15:26.038 358 15595.95 606.88 57122.04 88888.00 2000-12-23 06:15:27.038 358 15595.30 606.39 57122.28 88888.00 2000-12-23 06:15:28.038 358 15595.17 606.26 57122.04 88888.00 2000-12-23 06:15:29.038 358 15595.17 606.51 57122.52 88888.00 2000-12-23 06:15:30.038 358 15595.04 606.02 57121.55 88888.00 2000-12-23 06:15:31.038 358 15595.04 606.02 57122.28 88888.00 2000-12-23 06:15:32.038 358 15594.65 606.02 57122.04 88888.00 2000-12-23 06:15:33.038 358 15594.13 606.26 57122.16 88888.00 2000-12-23 06:15:34.038 358 15593.22 605.65 57121.91 88888.00 2000-12-23 06:15:35.038 358 15593.87 604.16 57122.04 88888.00 2000-12-23 06:15:36.038 358 15592.45 604.41 57121.79 88888.00 2000-12-23 06:15:37.038 358 15592.32 603.42 57120.93 88888.00 2000-12-23 06:15:38.038 358 15592.06 603.29 57121.67 88888.00 2000-12-23 06:15:39.038 358 15591.80 603.54 57120.81 88888.00 2000-12-23 06:15:40.038 358 15591.80 603.66 57120.57 88888.00 2000-12-23 06:15:41.038 358 15592.19 603.29 57119.84 88888.00 2000-12-23 06:15:42.038 358 15593.09 604.53 57119.71 88888.00 2000-12-23 06:15:43.038 358 15593.22 605.27 57120.45 88888.00 2000-12-23 06:15:44.038 358 15595.17 605.40 57120.08 88888.00 2000-12-23 06:15:45.038 358 15595.69 605.77 57120.32 88888.00 2000-12-23 06:15:46.038 358 15596.34 605.77 57119.47 88888.00 2000-12-23 06:15:47.038 358 15595.69 605.89 57120.32 88888.00 2000-12-23 06:15:48.038 358 15595.30 605.15 57119.84 88888.00 2000-12-23 06:15:49.038 358 15594.52 605.77 57119.10 88888.00 2000-12-23 06:15:50.038 358 15594.52 606.26 57119.22 88888.00 2000-12-23 06:15:51.038 358 15594.52 606.51 57118.86 88888.00 2000-12-23 06:15:52.038 358 15594.65 606.14 57118.73 88888.00 2000-12-23 06:15:53.038 358 15595.04 606.39 57118.73 88888.00 2000-12-23 06:15:54.038 358 15596.47 606.88 57118.25 88888.00 2000-12-23 06:15:55.038 358 15596.86 607.63 57118.49 88888.00 2000-12-23 06:15:56.038 358 15596.34 606.88 57118.49 88888.00 2000-12-23 06:15:57.038 358 15595.82 606.76 57118.00 88888.00 2000-12-23 06:15:58.038 358 15595.56 607.13 57117.51 88888.00 2000-12-23 06:15:59.038 358 15595.82 606.14 57118.00 88888.00 2000-12-23 06:16:00.038 358 15595.69 606.76 57117.27 88888.00 2000-12-23 06:16:01.038 358 15595.43 606.51 57117.27 88888.00 2000-12-23 06:16:02.038 358 15595.30 607.38 57117.63 88888.00 2000-12-23 06:16:03.038 358 15595.04 607.38 57116.66 88888.00 2000-12-23 06:16:04.038 358 15595.30 607.63 57117.51 88888.00 2000-12-23 06:16:05.038 358 15594.78 607.50 57116.66 88888.00 2000-12-23 06:16:06.038 358 15595.95 608.00 57117.14 88888.00 2000-12-23 06:16:07.038 358 15596.34 607.38 57116.90 88888.00 2000-12-23 06:16:08.038 358 15595.43 607.26 57116.66 88888.00 2000-12-23 06:16:09.038 358 15595.56 607.26 57116.29 88888.00 2000-12-23 06:16:10.038 358 15595.43 607.50 57116.29 88888.00 2000-12-23 06:16:11.038 358 15595.04 606.76 57116.41 88888.00 2000-12-23 06:16:12.038 358 15594.13 607.01 57115.68 88888.00 2000-12-23 06:16:13.038 358 15594.65 608.00 57115.43 88888.00 2000-12-23 06:16:14.038 358 15593.61 608.25 57114.70 88888.00 2000-12-23 06:16:15.038 358 15594.13 608.74 57115.80 88888.00 2000-12-23 06:16:16.038 358 15592.96 608.37 57115.07 88888.00 2000-12-23 06:16:17.038 358 15592.96 608.37 57114.82 88888.00 2000-12-23 06:16:18.038 358 15593.09 608.12 57114.95 88888.00 2000-12-23 06:16:19.038 358 15593.87 607.75 57114.58 88888.00 2000-12-23 06:16:20.038 358 15593.48 608.62 57114.45 88888.00 2000-12-23 06:16:21.038 358 15593.09 608.25 57114.45 88888.00 2000-12-23 06:16:22.038 358 15593.09 607.75 57113.84 88888.00 2000-12-23 06:16:23.038 358 15593.48 608.25 57113.48 88888.00 2000-12-23 06:16:24.038 358 15593.74 607.01 57113.36 88888.00 2000-12-23 06:16:25.038 358 15594.13 607.75 57112.99 88888.00 2000-12-23 06:16:26.038 358 15594.00 608.62 57113.60 88888.00 2000-12-23 06:16:27.038 358 15594.91 608.99 57112.25 88888.00 2000-12-23 06:16:28.038 358 15595.17 609.86 57111.52 88888.00 2000-12-23 06:16:29.038 358 15595.69 610.72 57111.64 88888.00 2000-12-23 06:16:30.038 358 15595.04 610.48 57111.52 88888.00 2000-12-23 06:16:31.038 358 15594.78 611.96 57110.66 88888.00 2000-12-23 06:16:32.038 358 15594.13 611.22 57110.79 88888.00 2000-12-23 06:16:33.038 358 15594.13 611.71 57110.05 88888.00 2000-12-23 06:16:34.038 358 15594.52 612.33 57110.05 88888.00 2000-12-23 06:16:35.038 358 15595.30 611.59 57109.32 88888.00 2000-12-23 06:16:36.038 358 15595.43 611.59 57110.05 88888.00 2000-12-23 06:16:37.038 358 15595.30 611.84 57109.93 88888.00 2000-12-23 06:16:38.038 358 15595.95 612.33 57109.07 88888.00 2000-12-23 06:16:39.038 358 15595.95 612.70 57109.44 88888.00 2000-12-23 06:16:40.038 358 15596.73 613.32 57109.07 88888.00 2000-12-23 06:16:41.038 358 15596.99 612.58 57108.83 88888.00 2000-12-23 06:16:42.038 358 15597.90 612.95 57108.22 88888.00 2000-12-23 06:16:43.038 358 15598.03 612.58 57109.07 88888.00 2000-12-23 06:16:44.038 358 15598.94 613.70 57108.46 88888.00 2000-12-23 06:16:45.038 358 15599.07 613.94 57108.95 88888.00 2000-12-23 06:16:46.038 358 15598.81 613.57 57109.07 88888.00 2000-12-23 06:16:47.038 358 15599.98 613.70 57108.83 88888.00 2000-12-23 06:16:48.038 358 15598.68 612.21 57108.83 88888.00 2000-12-23 06:16:49.038 358 15598.94 611.59 57109.20 88888.00 2000-12-23 06:16:50.038 358 15599.46 610.97 57108.34 88888.00 2000-12-23 06:16:51.038 358 15598.68 609.98 57109.20 88888.00 2000-12-23 06:16:52.038 358 15598.55 610.72 57108.71 88888.00 2000-12-23 06:16:53.038 358 15599.20 610.23 57108.34 88888.00 2000-12-23 06:16:54.038 358 15598.94 611.59 57108.22 88888.00 2000-12-23 06:16:55.038 358 15599.20 611.59 57107.73 88888.00 2000-12-23 06:16:56.038 358 15600.37 610.85 57107.85 88888.00 2000-12-23 06:16:57.038 358 15600.89 611.09 57107.12 88888.00 2000-12-23 06:16:58.038 358 15600.37 611.59 57106.88 88888.00 2000-12-23 06:16:59.038 358 15601.93 611.84 57107.00 88888.00 2000-12-23 06:17:00.038 358 15601.93 611.47 57106.75 88888.00 2000-12-23 06:17:01.038 358 15601.93 611.84 57106.88 88888.00 2000-12-23 06:17:02.038 358 15601.93 612.70 57106.39 88888.00 2000-12-23 06:17:03.038 358 15602.19 612.09 57105.65 88888.00 2000-12-23 06:17:04.038 358 15603.23 611.34 57106.02 88888.00 2000-12-23 06:17:05.038 358 15603.62 611.22 57106.02 88888.00 2000-12-23 06:17:06.038 358 15603.88 612.21 57105.53 88888.00 2000-12-23 06:17:07.038 358 15604.01 611.84 57105.04 88888.00 2000-12-23 06:17:08.038 358 15605.31 612.70 57104.80 88888.00 2000-12-23 06:17:09.038 358 15604.92 612.58 57104.18 88888.00 2000-12-23 06:17:10.038 358 15605.83 613.32 57104.92 88888.00 2000-12-23 06:17:11.038 358 15606.22 613.70 57104.92 88888.00 2000-12-23 06:17:12.038 358 15607.26 614.19 57104.43 88888.00 2000-12-23 06:17:13.038 358 15608.17 614.69 57104.43 88888.00 2000-12-23 06:17:14.038 358 15608.69 615.92 57104.80 88888.00 2000-12-23 06:17:15.038 358 15608.43 616.30 57104.43 88888.00 2000-12-23 06:17:16.038 358 15609.47 616.42 57104.18 88888.00 2000-12-23 06:17:17.038 358 15609.86 616.05 57104.80 88888.00 2000-12-23 06:17:18.038 358 15610.12 615.31 57104.92 88888.00 2000-12-23 06:17:19.038 358 15610.12 614.69 57104.43 88888.00 2000-12-23 06:17:20.038 358 15609.34 614.44 57104.67 88888.00 2000-12-23 06:17:21.038 358 15609.34 614.81 57104.43 88888.00 2000-12-23 06:17:22.038 358 15609.73 614.56 57105.04 88888.00 2000-12-23 06:17:23.038 358 15609.21 614.81 57105.16 88888.00 2000-12-23 06:17:24.038 358 15608.69 614.07 57104.67 88888.00 2000-12-23 06:17:25.038 358 15610.12 614.56 57105.04 88888.00 2000-12-23 06:17:26.038 358 15610.12 615.55 57104.55 88888.00 2000-12-23 06:17:27.038 358 15609.99 615.06 57104.55 88888.00 2000-12-23 06:17:28.038 358 15609.47 615.80 57104.92 88888.00 2000-12-23 06:17:29.038 358 15610.38 616.17 57104.80 88888.00 2000-12-23 06:17:30.038 358 15610.50 616.67 57104.43 88888.00 2000-12-23 06:17:31.038 358 15611.29 617.41 57104.18 88888.00 2000-12-23 06:17:32.038 358 15611.29 618.03 57104.18 88888.00 2000-12-23 06:17:33.038 358 15611.03 618.90 57104.30 88888.00 2000-12-23 06:17:34.038 358 15612.58 619.64 57103.45 88888.00 2000-12-23 06:17:35.038 358 15611.93 620.63 57104.30 88888.00 2000-12-23 06:17:36.038 358 15612.84 620.76 57103.94 88888.00 2000-12-23 06:17:37.038 358 15612.58 620.51 57103.94 88888.00 2000-12-23 06:17:38.038 358 15612.45 618.53 57103.82 88888.00 2000-12-23 06:17:39.038 358 15613.23 618.65 57103.33 88888.00 2000-12-23 06:17:40.038 358 15612.71 618.40 57103.33 88888.00 2000-12-23 06:17:41.038 358 15612.19 618.65 57103.70 88888.00 2000-12-23 06:17:42.038 358 15611.80 618.90 57103.82 88888.00 2000-12-23 06:17:43.038 358 15610.50 619.15 57103.21 88888.00 2000-12-23 06:17:44.038 358 15610.76 619.64 57102.72 88888.00 2000-12-23 06:17:45.038 358 15609.73 619.15 57102.96 88888.00 2000-12-23 06:17:46.038 358 15609.73 619.39 57102.47 88888.00 2000-12-23 06:17:47.038 358 15609.21 618.90 57101.74 88888.00 2000-12-23 06:17:48.038 358 15609.73 618.03 57101.37 88888.00 2000-12-23 06:17:49.038 358 15608.69 616.92 57101.25 88888.00 2000-12-23 06:17:50.038 358 15609.21 616.05 57100.76 88888.00 2000-12-23 06:17:51.038 358 15609.21 615.92 57100.88 88888.00 2000-12-23 06:17:52.038 358 15609.99 615.06 57101.00 88888.00 2000-12-23 06:17:53.038 358 15609.60 616.30 57100.76 88888.00 2000-12-23 06:17:54.038 358 15609.47 616.42 57100.52 88888.00 2000-12-23 06:17:55.038 358 15608.95 616.54 57099.78 88888.00 2000-12-23 06:17:56.038 358 15609.60 617.66 57099.29 88888.00 2000-12-23 06:17:57.038 358 15609.47 617.29 57099.29 88888.00 2000-12-23 06:17:58.038 358 15609.47 618.40 57099.54 88888.00 2000-12-23 06:17:59.038 358 15609.47 619.52 57099.17 88888.00 2000-12-23 06:18:00.038 358 15608.69 619.39 57099.05 88888.00 2000-12-23 06:18:01.038 358 15608.95 620.14 57098.44 88888.00 2000-12-23 06:18:02.038 358 15607.39 620.76 57098.80 88888.00 2000-12-23 06:18:03.038 358 15607.00 620.63 57098.56 88888.00 2000-12-23 06:18:04.038 358 15606.74 620.88 57097.70 88888.00 2000-12-23 06:18:05.038 358 15605.05 621.00 57097.09 88888.00 2000-12-23 06:18:06.038 358 15604.01 620.76 57096.85 88888.00 2000-12-23 06:18:07.038 358 15604.27 620.88 57096.24 88888.00 2000-12-23 06:18:08.038 358 15603.75 621.25 57096.11 88888.00 2000-12-23 06:18:09.038 358 15604.27 621.13 57095.50 88888.00 2000-12-23 06:18:10.038 358 15603.62 621.13 57095.38 88888.00 2000-12-23 06:18:11.038 358 15604.27 621.50 57094.89 88888.00 2000-12-23 06:18:12.038 358 15604.66 621.50 57094.28 88888.00 2000-12-23 06:18:13.038 358 15604.27 621.99 57094.65 88888.00 2000-12-23 06:18:14.038 358 15604.01 621.87 57094.40 88888.00 2000-12-23 06:18:15.038 358 15603.88 621.50 57094.40 88888.00 2000-12-23 06:18:16.038 358 15603.36 620.76 57093.91 88888.00 2000-12-23 06:18:17.038 358 15603.10 621.25 57094.28 88888.00 2000-12-23 06:18:18.038 358 15602.71 620.63 57093.91 88888.00 2000-12-23 06:18:19.038 358 15602.84 620.26 57093.06 88888.00 2000-12-23 06:18:20.038 358 15603.62 621.13 57093.30 88888.00 2000-12-23 06:18:21.038 358 15602.97 620.51 57092.20 88888.00 2000-12-23 06:18:22.038 358 15601.67 619.76 57092.20 88888.00 2000-12-23 06:18:23.038 358 15601.41 620.26 57092.32 88888.00 2000-12-23 06:18:24.038 358 15601.80 619.89 57093.18 88888.00 2000-12-23 06:18:25.038 358 15602.97 619.64 57091.96 88888.00 2000-12-23 06:18:26.038 358 15603.10 619.52 57091.47 88888.00 2000-12-23 06:18:27.038 358 15602.97 618.28 57091.35 88888.00 2000-12-23 06:18:28.038 358 15602.97 619.02 57091.47 88888.00 2000-12-23 06:18:29.038 358 15603.10 618.65 57091.59 88888.00 2000-12-23 06:18:30.038 358 15604.14 618.65 57090.86 88888.00 2000-12-23 06:18:31.038 358 15602.45 618.90 57090.86 88888.00 2000-12-23 06:18:32.038 358 15602.58 618.77 57090.49 88888.00 2000-12-23 06:18:33.038 358 15601.93 618.90 57090.00 88888.00 2000-12-23 06:18:34.038 358 15601.41 618.15 57089.39 88888.00 2000-12-23 06:18:35.038 358 15600.24 617.29 57089.76 88888.00 2000-12-23 06:18:36.038 358 15598.81 615.92 57089.63 88888.00 2000-12-23 06:18:37.038 358 15597.38 615.06 57088.41 88888.00 2000-12-23 06:18:38.038 358 15595.82 614.81 57088.54 88888.00 2000-12-23 06:18:39.038 358 15594.52 614.07 57088.17 88888.00 2000-12-23 06:18:40.038 358 15593.61 614.81 57086.95 88888.00 2000-12-23 06:18:41.038 358 15593.22 614.44 57087.07 88888.00 2000-12-23 06:18:42.038 358 15594.00 614.69 57086.95 88888.00 2000-12-23 06:18:43.038 358 15594.00 615.31 57085.84 88888.00 2000-12-23 06:18:44.038 358 15594.39 614.93 57085.84 88888.00 2000-12-23 06:18:45.038 358 15594.78 615.06 57085.23 88888.00 2000-12-23 06:18:46.038 358 15594.39 614.69 57084.99 88888.00 2000-12-23 06:18:47.038 358 15594.78 614.69 57085.60 88888.00 2000-12-23 06:18:48.038 358 15595.30 614.44 57085.23 88888.00 2000-12-23 06:18:49.038 358 15594.91 614.56 57084.74 88888.00 2000-12-23 06:18:50.038 358 15594.52 614.56 57084.99 88888.00 2000-12-23 06:18:51.038 358 15594.78 614.19 57084.50 88888.00 2000-12-23 06:18:52.038 358 15595.17 614.69 57083.89 88888.00 2000-12-23 06:18:53.038 358 15595.04 614.56 57083.89 88888.00 2000-12-23 06:18:54.038 358 15594.91 614.81 57084.62 88888.00 2000-12-23 06:18:55.038 358 15595.17 614.44 57083.77 88888.00 2000-12-23 06:18:56.038 358 15595.56 615.18 57083.77 88888.00 2000-12-23 06:18:57.038 358 15595.82 614.44 57084.25 88888.00 2000-12-23 06:18:58.038 358 15595.30 614.69 57083.89 88888.00 2000-12-23 06:18:59.038 358 15595.17 614.81 57083.64 88888.00 2000-12-23 06:19:00.038 358 15594.78 615.68 57084.01 88888.00 2000-12-23 06:19:01.038 358 15594.26 614.44 57084.25 88888.00 2000-12-23 06:19:02.038 358 15594.26 614.69 57083.77 88888.00 2000-12-23 06:19:03.038 358 15594.52 615.68 57084.13 88888.00 2000-12-23 06:19:04.038 358 15594.78 616.30 57084.13 88888.00 2000-12-23 06:19:05.038 358 15595.04 616.17 57084.13 88888.00 2000-12-23 06:19:06.038 358 15595.43 616.92 57083.64 88888.00 2000-12-23 06:19:07.038 358 15595.56 617.41 57083.77 88888.00 2000-12-23 06:19:08.038 358 15595.95 616.79 57083.77 88888.00 2000-12-23 06:19:09.038 358 15596.21 617.04 57083.89 88888.00 2000-12-23 06:19:10.038 358 15595.04 616.54 57084.13 88888.00 2000-12-23 06:19:11.038 358 15594.91 616.67 57083.89 88888.00 2000-12-23 06:19:12.038 358 15594.13 616.42 57083.52 88888.00 2000-12-23 06:19:13.038 358 15593.74 617.16 57083.64 88888.00 2000-12-23 06:19:14.038 358 15594.65 617.29 57083.77 88888.00 2000-12-23 06:19:15.038 358 15595.43 617.54 57083.64 88888.00 2000-12-23 06:19:16.038 358 15596.60 617.41 57083.40 88888.00 2000-12-23 06:19:17.038 358 15597.51 618.40 57084.01 88888.00 2000-12-23 06:19:18.038 358 15597.64 618.40 57084.01 88888.00 2000-12-23 06:19:19.038 358 15597.77 618.65 57083.64 88888.00 2000-12-23 06:19:20.038 358 15597.77 619.39 57083.77 88888.00 2000-12-23 06:19:21.038 358 15597.90 619.76 57083.52 88888.00 2000-12-23 06:19:22.038 358 15598.42 620.51 57083.40 88888.00 2000-12-23 06:19:23.038 358 15599.20 620.88 57083.16 88888.00 2000-12-23 06:19:24.038 358 15599.33 620.88 57083.89 88888.00 2000-12-23 06:19:25.038 358 15599.98 621.13 57083.89 88888.00 2000-12-23 06:19:26.038 358 15599.72 621.37 57083.28 88888.00 2000-12-23 06:19:27.038 358 15600.89 621.25 57083.52 88888.00 2000-12-23 06:19:28.038 358 15600.63 620.01 57083.52 88888.00 2000-12-23 06:19:29.038 358 15601.93 620.51 57084.38 88888.00 2000-12-23 06:19:30.038 358 15602.71 620.51 57084.99 88888.00 2000-12-23 06:19:31.038 358 15603.23 620.88 57084.25 88888.00 2000-12-23 06:19:32.038 358 15603.75 620.14 57085.48 88888.00 2000-12-23 06:19:33.038 358 15604.79 619.64 57084.13 88888.00 2000-12-23 06:19:34.038 358 15605.83 621.00 57084.87 88888.00 2000-12-23 06:19:35.038 358 15606.09 620.51 57085.48 88888.00 2000-12-23 06:19:36.038 358 15605.83 621.00 57085.48 88888.00 2000-12-23 06:19:37.038 358 15607.39 620.26 57085.48 88888.00 2000-12-23 06:19:38.038 358 15607.00 621.50 57085.60 88888.00 2000-12-23 06:19:39.038 358 15607.26 621.00 57085.36 88888.00 2000-12-23 06:19:40.038 358 15606.48 621.13 57086.33 88888.00 2000-12-23 06:19:41.038 358 15606.09 620.76 57086.09 88888.00 2000-12-23 06:19:42.038 358 15605.96 621.25 57085.84 88888.00 2000-12-23 06:19:43.038 358 15605.18 620.76 57086.46 88888.00 2000-12-23 06:19:44.038 358 15605.31 619.89 57085.84 88888.00 2000-12-23 06:19:45.038 358 15606.48 620.01 57086.21 88888.00 2000-12-23 06:19:46.038 358 15605.83 620.01 57085.72 88888.00 2000-12-23 06:19:47.038 358 15606.48 619.52 57086.33 88888.00 2000-12-23 06:19:48.038 358 15606.22 619.15 57086.21 88888.00 2000-12-23 06:19:49.038 358 15606.22 618.15 57086.95 88888.00 2000-12-23 06:19:50.038 358 15606.09 618.15 57086.58 88888.00 2000-12-23 06:19:51.038 358 15606.09 617.91 57086.70 88888.00 2000-12-23 06:19:52.038 358 15606.48 617.04 57087.80 88888.00 2000-12-23 06:19:53.038 358 15606.48 616.92 57087.43 88888.00 2000-12-23 06:19:54.038 358 15607.52 616.54 57086.70 88888.00 2000-12-23 06:19:55.038 358 15607.00 616.79 57087.07 88888.00 2000-12-23 06:19:56.038 358 15607.91 617.16 57086.95 88888.00 2000-12-23 06:19:57.038 358 15608.17 616.67 57086.70 88888.00 2000-12-23 06:19:58.038 358 15608.69 616.30 57086.70 88888.00 2000-12-23 06:19:59.038 358 15608.69 615.68 57087.43 88888.00 2000-12-23 06:20:00.038 358 15608.95 616.30 57088.17 88888.00 2000-12-23 06:20:01.038 358 15609.86 616.05 57088.41 88888.00 2000-12-23 06:20:02.038 358 15609.73 616.05 57088.54 88888.00 2000-12-23 06:20:03.038 358 15609.86 615.68 57088.90 88888.00 2000-12-23 06:20:04.038 358 15610.50 615.80 57088.41 88888.00 2000-12-23 06:20:05.038 358 15610.38 616.54 57089.02 88888.00 2000-12-23 06:20:06.038 358 15609.99 616.30 57088.78 88888.00 2000-12-23 06:20:07.038 358 15610.25 615.55 57089.76 88888.00 2000-12-23 06:20:08.038 358 15610.63 616.17 57089.39 88888.00 2000-12-23 06:20:09.038 358 15609.73 616.30 57089.02 88888.00 2000-12-23 06:20:10.038 358 15610.25 616.17 57089.76 88888.00 2000-12-23 06:20:11.038 358 15610.25 616.67 57090.12 88888.00 2000-12-23 06:20:12.038 358 15611.16 616.67 57089.27 88888.00 2000-12-23 06:20:13.038 358 15611.42 616.67 57089.27 88888.00 2000-12-23 06:20:14.038 358 15611.29 616.67 57090.86 88888.00 2000-12-23 06:20:15.038 358 15610.63 617.16 57089.88 88888.00 2000-12-23 06:20:16.038 358 15610.63 616.92 57090.25 88888.00 2000-12-23 06:20:17.038 358 15610.38 615.55 57089.76 88888.00 2000-12-23 06:20:18.038 358 15609.34 615.55 57089.76 88888.00 2000-12-23 06:20:19.038 358 15609.34 615.92 57090.37 88888.00 2000-12-23 06:20:20.038 358 15607.26 616.92 57089.51 88888.00 2000-12-23 06:20:21.038 358 15607.39 617.04 57089.88 88888.00 2000-12-23 06:20:22.038 358 15607.00 617.04 57089.63 88888.00 2000-12-23 06:20:23.038 358 15607.26 616.79 57089.14 88888.00 2000-12-23 06:20:24.038 358 15607.52 616.67 57088.90 88888.00 2000-12-23 06:20:25.038 358 15607.78 616.05 57088.66 88888.00 2000-12-23 06:20:26.038 358 15608.04 616.67 57089.39 88888.00 2000-12-23 06:20:27.038 358 15609.60 616.17 57088.17 88888.00 2000-12-23 06:20:28.038 358 15610.25 616.17 57089.14 88888.00 2000-12-23 06:20:29.038 358 15609.86 615.80 57089.39 88888.00 2000-12-23 06:20:30.038 358 15610.12 615.43 57089.63 88888.00 2000-12-23 06:20:31.038 358 15609.99 615.55 57089.02 88888.00 2000-12-23 06:20:32.038 358 15609.60 615.06 57089.63 88888.00 2000-12-23 06:20:33.038 358 15610.25 615.18 57089.27 88888.00 2000-12-23 06:20:34.038 358 15610.25 615.06 57089.02 88888.00 2000-12-23 06:20:35.038 358 15611.93 615.43 57090.12 88888.00 2000-12-23 06:20:36.038 358 15612.58 615.92 57090.12 88888.00 2000-12-23 06:20:37.038 358 15612.97 615.43 57090.73 88888.00 2000-12-23 06:20:38.038 358 15613.88 615.92 57090.37 88888.00 2000-12-23 06:20:39.038 358 15615.18 615.18 57090.73 88888.00 2000-12-23 06:20:40.038 358 15615.44 615.06 57091.35 88888.00 2000-12-23 06:20:41.038 358 15615.57 614.81 57091.84 88888.00 2000-12-23 06:20:42.038 358 15615.31 614.31 57091.96 88888.00 2000-12-23 06:20:43.038 358 15615.31 614.81 57092.45 88888.00 2000-12-23 06:20:44.038 358 15615.18 614.31 57092.45 88888.00 2000-12-23 06:20:45.038 358 15615.70 615.55 57092.57 88888.00 2000-12-23 06:20:46.038 358 15616.87 615.43 57093.06 88888.00 2000-12-23 06:20:47.038 358 15616.87 615.43 57093.67 88888.00 2000-12-23 06:20:48.038 358 15617.26 615.06 57093.91 88888.00 2000-12-23 06:20:49.038 358 15618.04 614.44 57093.67 88888.00 2000-12-23 06:20:50.038 358 15618.04 615.06 57094.40 88888.00 2000-12-23 06:20:51.038 358 15618.56 615.18 57094.40 88888.00 2000-12-23 06:20:52.038 358 15618.30 615.06 57094.40 88888.00 2000-12-23 06:20:53.038 358 15617.78 614.93 57095.26 88888.00 2000-12-23 06:20:54.038 358 15617.26 614.56 57095.26 88888.00 2000-12-23 06:20:55.038 358 15617.13 614.56 57095.38 88888.00 2000-12-23 06:20:56.038 358 15616.35 614.07 57096.36 88888.00 2000-12-23 06:20:57.038 358 15616.22 613.94 57095.87 88888.00 2000-12-23 06:20:58.038 358 15615.83 614.44 57096.48 88888.00 2000-12-23 06:20:59.038 358 15616.22 614.81 57096.36 88888.00 2000-12-23 06:21:00.038 358 15616.61 614.93 57095.87 88888.00 2000-12-23 06:21:01.038 358 15617.13 614.56 57096.85 88888.00 2000-12-23 06:21:02.038 358 15616.22 614.56 57096.61 88888.00 2000-12-23 06:21:03.038 358 15616.48 613.32 57097.46 88888.00 2000-12-23 06:21:04.038 358 15616.61 612.83 57096.61 88888.00 2000-12-23 06:21:05.038 358 15616.48 613.94 57097.70 88888.00 2000-12-23 06:21:06.038 358 15617.65 613.57 57097.58 88888.00 2000-12-23 06:21:07.038 358 15617.65 614.31 57097.95 88888.00 2000-12-23 06:21:08.038 358 15617.91 614.69 57097.83 88888.00 2000-12-23 06:21:09.038 358 15617.78 614.69 57098.07 88888.00 2000-12-23 06:21:10.038 358 15617.78 614.44 57098.44 88888.00 2000-12-23 06:21:11.038 358 15618.17 614.31 57098.44 88888.00 2000-12-23 06:21:12.038 358 15617.78 613.70 57097.95 88888.00 2000-12-23 06:21:13.038 358 15618.30 614.31 57098.44 88888.00 2000-12-23 06:21:14.038 358 15618.04 614.31 57098.32 88888.00 2000-12-23 06:21:15.038 358 15618.69 615.31 57098.56 88888.00 2000-12-23 06:21:16.038 358 15619.08 616.30 57098.80 88888.00 2000-12-23 06:21:17.038 358 15619.60 616.92 57099.17 88888.00 2000-12-23 06:21:18.038 358 15619.08 617.29 57099.54 88888.00 2000-12-23 06:21:19.038 358 15619.73 617.54 57099.41 88888.00 2000-12-23 06:21:20.038 358 15619.08 617.29 57099.66 88888.00 2000-12-23 06:21:21.038 358 15618.69 617.78 57099.66 88888.00 2000-12-23 06:21:22.038 358 15619.21 617.91 57098.93 88888.00 2000-12-23 06:21:23.038 358 15619.47 618.40 57098.44 88888.00 2000-12-23 06:21:24.038 358 15619.08 617.29 57099.29 88888.00 2000-12-23 06:21:25.038 358 15619.86 617.54 57099.41 88888.00 2000-12-23 06:21:26.038 358 15619.99 616.92 57099.41 88888.00 2000-12-23 06:21:27.038 358 15620.25 616.67 57099.66 88888.00 2000-12-23 06:21:28.038 358 15619.34 615.92 57100.15 88888.00 2000-12-23 06:21:29.038 358 15618.56 614.93 57100.15 88888.00 2000-12-23 06:21:30.038 358 15618.43 614.56 57101.00 88888.00 2000-12-23 06:21:31.038 358 15618.43 613.82 57100.27 88888.00 2000-12-23 06:21:32.038 358 15618.82 613.45 57101.00 88888.00 2000-12-23 06:21:34.038 358 15619.21 614.44 57101.00 88888.00 2000-12-23 06:21:35.038 358 15619.08 615.55 57101.37 88888.00 2000-12-23 06:21:36.038 358 15619.99 616.79 57101.25 88888.00 2000-12-23 06:21:37.038 358 15619.99 617.78 57100.76 88888.00 2000-12-23 06:21:38.038 358 15620.25 618.65 57100.76 88888.00 2000-12-23 06:21:39.038 358 15620.51 618.53 57100.15 88888.00 2000-12-23 06:21:40.038 358 15620.38 617.41 57100.88 88888.00 2000-12-23 06:21:41.038 358 15620.64 617.04 57100.64 88888.00 2000-12-23 06:21:42.038 358 15620.25 616.67 57101.13 88888.00 2000-12-23 06:21:43.038 358 15620.90 616.79 57100.64 88888.00 2000-12-23 06:21:44.038 358 15620.51 618.15 57101.25 88888.00 2000-12-23 06:21:45.038 358 15620.38 618.90 57100.52 88888.00 2000-12-23 06:21:46.038 358 15620.90 618.77 57100.52 88888.00 2000-12-23 06:21:47.038 358 15620.64 619.52 57100.64 88888.00 2000-12-23 06:21:48.038 358 15621.42 620.26 57100.27 88888.00 2000-12-23 06:21:49.038 358 15621.42 620.26 57100.27 88888.00 2000-12-23 06:21:50.038 358 15621.42 620.01 57100.27 88888.00 2000-12-23 06:21:51.038 358 15621.29 620.51 57100.52 88888.00 2000-12-23 06:21:52.038 358 15621.03 620.38 57100.27 88888.00 2000-12-23 06:21:53.038 358 15621.68 619.27 57100.64 88888.00 2000-12-23 06:21:54.038 358 15620.77 619.39 57101.50 88888.00 2000-12-23 06:21:55.038 358 15621.16 619.52 57101.62 88888.00 2000-12-23 06:21:56.038 358 15620.38 619.02 57101.00 88888.00 2000-12-23 06:21:57.038 358 15620.12 619.02 57100.88 88888.00 2000-12-23 06:21:58.038 358 15619.47 617.29 57101.98 88888.00 2000-12-23 06:21:59.038 358 15619.60 615.68 57101.50 88888.00 2000-12-23 06:22:00.038 358 15619.08 615.55 57101.25 88888.00 2000-12-23 06:22:01.038 358 15618.95 614.93 57101.86 88888.00 2000-12-23 06:22:02.038 358 15618.04 614.69 57101.37 88888.00 2000-12-23 06:22:03.038 358 15618.30 615.06 57101.50 88888.00 2000-12-23 06:22:04.038 358 15618.30 615.92 57101.62 88888.00 2000-12-23 06:22:05.038 358 15618.43 616.67 57100.76 88888.00 2000-12-23 06:22:06.038 358 15618.17 617.91 57101.25 88888.00 2000-12-23 06:22:07.038 358 15618.30 617.91 57100.64 88888.00 2000-12-23 06:22:08.038 358 15618.17 618.53 57100.52 88888.00 2000-12-23 06:22:09.038 358 15618.43 619.52 57100.15 88888.00 2000-12-23 06:22:10.038 358 15618.95 619.15 57099.78 88888.00 2000-12-23 06:22:11.038 358 15619.21 619.27 57100.15 88888.00 2000-12-23 06:22:12.038 358 15619.60 620.14 57100.15 88888.00 2000-12-23 06:22:13.038 358 15619.47 619.89 57099.29 88888.00 2000-12-23 06:22:14.038 358 15619.60 620.26 57099.78 88888.00 2000-12-23 06:22:15.038 358 15619.86 620.88 57099.66 88888.00 2000-12-23 06:22:16.038 358 15619.21 621.99 57099.78 88888.00 2000-12-23 06:22:17.038 358 15620.12 623.98 57099.17 88888.00 2000-12-23 06:22:18.038 358 15620.38 623.73 57100.03 88888.00 2000-12-23 06:22:19.038 358 15619.60 624.72 57099.54 88888.00 2000-12-23 06:22:20.038 358 15620.77 624.84 57099.66 88888.00 2000-12-23 06:22:21.038 358 15620.90 624.59 57099.54 88888.00 2000-12-23 06:22:22.038 358 15620.64 624.97 57099.29 88888.00 2000-12-23 06:22:23.038 358 15620.25 624.59 57099.17 88888.00 2000-12-23 06:22:24.038 358 15620.38 624.22 57099.91 88888.00 2000-12-23 06:22:25.038 358 15620.77 624.84 57099.17 88888.00 2000-12-23 06:22:26.038 358 15620.77 624.84 57098.93 88888.00 2000-12-23 06:22:27.038 358 15620.77 625.09 57099.54 88888.00 2000-12-23 06:22:28.038 358 15620.77 625.46 57099.17 88888.00 2000-12-23 06:22:29.038 358 15620.77 625.34 57099.66 88888.00 2000-12-23 06:22:30.038 358 15620.77 624.22 57099.78 88888.00 2000-12-23 06:22:31.038 358 15620.25 623.11 57099.41 88888.00 2000-12-23 06:22:32.038 358 15619.86 622.98 57099.78 88888.00 2000-12-23 06:22:33.038 358 15620.25 622.61 57099.29 88888.00 2000-12-23 06:22:34.038 358 15620.38 622.98 57100.03 88888.00 2000-12-23 06:22:35.038 358 15619.60 622.37 57100.52 88888.00 2000-12-23 06:22:36.038 358 15619.86 621.87 57100.15 88888.00 2000-12-23 06:22:37.038 358 15620.38 622.74 57100.52 88888.00 2000-12-23 06:22:38.038 358 15621.55 623.23 57099.91 88888.00 2000-12-23 06:22:39.038 358 15621.42 622.98 57100.27 88888.00 2000-12-23 06:22:40.038 358 15621.81 624.10 57099.78 88888.00 2000-12-23 06:22:41.038 358 15622.20 625.46 57100.39 88888.00 2000-12-23 06:22:42.038 358 15623.11 626.20 57099.29 88888.00 2000-12-23 06:22:43.038 358 15623.76 626.45 57099.78 88888.00 2000-12-23 06:22:44.038 358 15624.41 627.57 57099.66 88888.00 2000-12-23 06:22:45.038 358 15624.41 627.57 57100.27 88888.00 2000-12-23 06:22:46.038 358 15624.28 628.43 57100.27 88888.00 2000-12-23 06:22:47.038 358 15624.54 628.43 57099.66 88888.00 2000-12-23 06:22:48.038 358 15624.28 628.43 57100.27 88888.00 2000-12-23 06:22:49.038 358 15623.89 628.06 57100.39 88888.00 2000-12-23 06:22:50.038 358 15624.41 627.57 57100.03 88888.00 2000-12-23 06:22:51.038 358 15623.76 628.43 57100.27 88888.00 2000-12-23 06:22:52.038 358 15624.15 628.19 57100.15 88888.00 2000-12-23 06:22:53.038 358 15624.15 629.05 57100.03 88888.00 2000-12-23 06:22:54.038 358 15624.67 628.93 57100.27 88888.00 2000-12-23 06:22:55.038 358 15624.28 629.67 57100.03 88888.00 2000-12-23 06:22:56.038 358 15624.41 628.93 57100.03 88888.00 2000-12-23 06:22:57.038 358 15624.93 628.93 57100.03 88888.00 2000-12-23 06:22:58.038 358 15625.32 629.55 57100.03 88888.00 2000-12-23 06:22:59.038 358 15625.06 629.18 57099.78 88888.00 2000-12-23 06:23:00.038 358 15625.71 630.29 57099.54 88888.00 2000-12-23 06:23:01.038 358 15625.58 630.91 57100.27 88888.00 2000-12-23 06:23:02.038 358 15626.10 631.53 57099.78 88888.00 2000-12-23 06:23:03.038 358 15625.58 631.78 57099.91 88888.00 2000-12-23 06:23:04.038 358 15626.10 632.03 57099.78 88888.00 2000-12-23 06:23:05.038 358 15626.10 633.39 57099.41 88888.00 2000-12-23 06:23:06.038 358 15626.49 632.89 57100.03 88888.00 2000-12-23 06:23:07.038 358 15626.36 632.65 57099.91 88888.00 2000-12-23 06:23:08.038 358 15626.62 632.15 57099.41 88888.00 2000-12-23 06:23:09.038 358 15626.62 632.65 57099.78 88888.00 2000-12-23 06:23:10.038 358 15626.10 632.27 57100.03 88888.00 2000-12-23 06:23:11.038 358 15626.62 632.65 57099.41 88888.00 2000-12-23 06:23:12.038 358 15626.62 632.40 57099.29 88888.00 2000-12-23 06:23:13.038 358 15627.14 631.78 57099.66 88888.00 2000-12-23 06:23:14.038 358 15627.14 633.39 57098.56 88888.00 2000-12-23 06:23:15.038 358 15628.44 633.64 57099.05 88888.00 2000-12-23 06:23:16.038 358 15628.05 634.26 57098.93 88888.00 2000-12-23 06:23:17.038 358 15627.66 634.63 57099.05 88888.00 2000-12-23 06:23:18.038 358 15627.92 634.75 57098.68 88888.00 2000-12-23 06:23:19.038 358 15627.79 635.74 57098.32 88888.00 2000-12-23 06:23:20.038 358 15628.31 634.87 57098.44 88888.00 2000-12-23 06:23:21.038 358 15626.62 635.25 57098.68 88888.00 2000-12-23 06:23:22.038 358 15627.40 635.25 57098.68 88888.00 2000-12-23 06:23:23.038 358 15627.14 635.37 57098.56 88888.00 2000-12-23 06:23:24.038 358 15626.36 635.99 57098.19 88888.00 2000-12-23 06:23:25.038 358 15625.84 636.11 57097.83 88888.00 2000-12-23 06:23:26.038 358 15625.06 636.48 57097.83 88888.00 2000-12-23 06:23:27.038 358 15625.19 636.24 57097.95 88888.00 2000-12-23 06:23:28.038 358 15624.80 635.87 57097.70 88888.00 2000-12-23 06:23:29.038 358 15625.32 635.87 57096.85 88888.00 2000-12-23 06:23:30.038 358 15625.84 634.87 57097.09 88888.00 2000-12-23 06:23:31.038 358 15625.97 634.01 57097.46 88888.00 2000-12-23 06:23:32.038 358 15625.71 633.14 57097.34 88888.00 2000-12-23 06:23:33.038 358 15625.32 631.90 57097.58 88888.00 2000-12-23 06:23:34.038 358 15624.93 632.65 57097.83 88888.00 2000-12-23 06:23:35.038 358 15624.67 632.65 57098.07 88888.00 2000-12-23 06:23:36.038 358 15624.41 632.40 57097.83 88888.00 2000-12-23 06:23:37.038 358 15624.02 633.14 57098.07 88888.00 2000-12-23 06:23:38.038 358 15624.02 634.13 57097.34 88888.00 2000-12-23 06:23:39.038 358 15624.67 634.63 57097.58 88888.00 2000-12-23 06:23:40.038 358 15623.89 635.87 57097.70 88888.00 2000-12-23 06:23:41.038 358 15624.28 635.37 57097.58 88888.00 2000-12-23 06:23:42.038 358 15624.67 635.99 57097.58 88888.00 2000-12-23 06:23:43.038 358 15623.89 635.37 57097.21 88888.00 2000-12-23 06:23:44.038 358 15623.76 634.75 57097.34 88888.00 2000-12-23 06:23:45.038 358 15623.89 633.64 57097.21 88888.00 2000-12-23 06:23:46.038 358 15623.76 634.13 57096.85 88888.00 2000-12-23 06:23:47.038 358 15623.63 633.26 57097.46 88888.00 2000-12-23 06:23:48.038 358 15622.85 633.51 57097.34 88888.00 2000-12-23 06:23:49.038 358 15622.46 633.02 57097.34 88888.00 2000-12-23 06:23:50.038 358 15622.59 634.26 57097.46 88888.00 2000-12-23 06:23:51.038 358 15622.33 634.50 57096.48 88888.00 2000-12-23 06:23:52.038 358 15621.68 634.26 57096.73 88888.00 2000-12-23 06:23:53.038 358 15621.94 635.49 57096.48 88888.00 2000-12-23 06:23:54.038 358 15620.77 635.87 57097.09 88888.00 2000-12-23 06:23:55.038 358 15621.16 635.87 57096.73 88888.00 2000-12-23 06:23:56.038 358 15620.25 635.99 57096.36 88888.00 2000-12-23 06:23:57.038 358 15619.99 636.73 57096.24 88888.00 2000-12-23 06:23:58.038 358 15621.16 636.24 57095.87 88888.00 2000-12-23 06:23:59.038 358 15619.73 636.48 57095.75 88888.00 2000-12-23 06:24:00.038 358 15620.12 636.36 57095.87 88888.00 2000-12-23 06:24:01.038 358 15619.73 635.62 57096.11 88888.00 2000-12-23 06:24:02.038 358 15620.12 635.49 57094.89 88888.00 2000-12-23 06:24:03.038 358 15619.86 634.75 57095.62 88888.00 2000-12-23 06:24:04.038 358 15619.73 634.63 57094.65 88888.00 2000-12-23 06:24:05.038 358 15620.12 635.37 57095.14 88888.00 2000-12-23 06:24:06.038 358 15620.38 635.37 57095.02 88888.00 2000-12-23 06:24:07.038 358 15620.25 635.74 57094.65 88888.00 2000-12-23 06:24:08.038 358 15620.12 635.37 57094.28 88888.00 2000-12-23 06:24:09.038 358 15619.08 635.12 57094.16 88888.00 2000-12-23 06:24:10.038 358 15619.99 635.12 57093.79 88888.00 2000-12-23 06:24:11.038 358 15619.86 634.75 57093.67 88888.00 2000-12-23 06:24:12.038 358 15619.60 634.63 57093.79 88888.00 2000-12-23 06:24:13.038 358 15620.38 634.50 57093.79 88888.00 2000-12-23 06:24:14.038 358 15619.60 634.13 57093.43 88888.00 2000-12-23 06:24:15.038 358 15619.21 633.88 57093.91 88888.00 2000-12-23 06:24:16.038 358 15619.86 633.51 57093.79 88888.00 2000-12-23 06:24:17.038 358 15618.30 632.65 57093.91 88888.00 2000-12-23 06:24:18.038 358 15618.95 632.15 57093.79 88888.00 2000-12-23 06:24:19.038 358 15618.95 632.65 57093.43 88888.00 2000-12-23 06:24:20.038 358 15618.43 631.41 57093.43 88888.00 2000-12-23 06:24:21.038 358 15619.08 632.03 57093.18 88888.00 2000-12-23 06:24:22.038 358 15618.82 632.03 57093.55 88888.00 2000-12-23 06:24:23.038 358 15618.95 632.65 57092.69 88888.00 2000-12-23 06:24:24.038 358 15619.08 632.15 57092.81 88888.00 2000-12-23 06:24:25.038 358 15618.69 632.52 57092.20 88888.00 2000-12-23 06:24:26.038 358 15617.78 632.65 57092.94 88888.00 2000-12-23 06:24:27.038 358 15617.39 632.77 57092.45 88888.00 2000-12-23 06:24:28.038 358 15617.00 632.65 57092.20 88888.00 2000-12-23 06:24:29.038 358 15615.83 631.78 57092.20 88888.00 2000-12-23 06:24:30.038 358 15616.22 631.16 57091.59 88888.00 2000-12-23 06:24:31.038 358 15615.05 631.41 57091.96 88888.00 2000-12-23 06:24:32.038 358 15614.92 631.41 57091.59 88888.00 2000-12-23 06:24:33.038 358 15614.79 631.16 57091.22 88888.00 2000-12-23 06:24:34.038 358 15614.66 632.65 57091.59 88888.00 2000-12-23 06:24:35.038 358 15614.14 632.65 57090.61 88888.00 2000-12-23 06:24:36.038 358 15613.36 633.02 57090.61 88888.00 2000-12-23 06:24:37.038 358 15614.66 632.89 57090.37 88888.00 2000-12-23 06:24:38.038 358 15613.88 632.89 57090.12 88888.00 2000-12-23 06:24:39.038 358 15613.88 632.77 57089.76 88888.00 2000-12-23 06:24:40.038 358 15613.49 632.15 57090.12 88888.00 2000-12-23 06:24:41.038 358 15613.62 632.65 57090.00 88888.00 2000-12-23 06:24:42.038 358 15613.10 632.15 57089.63 88888.00 2000-12-23 06:24:43.038 358 15612.58 632.89 57090.25 88888.00 2000-12-23 06:24:44.038 358 15612.45 632.03 57089.27 88888.00 2000-12-23 06:24:45.038 358 15612.06 631.90 57089.27 88888.00 2000-12-23 06:24:46.038 358 15611.16 631.65 57089.39 88888.00 2000-12-23 06:24:47.038 358 15610.76 631.78 57089.51 88888.00 2000-12-23 06:24:48.038 358 15610.89 632.15 57089.02 88888.00 2000-12-23 06:24:49.038 358 15609.99 632.52 57088.78 88888.00 2000-12-23 06:24:50.038 358 15609.34 631.41 57088.05 88888.00 2000-12-23 06:24:51.038 358 15608.56 630.66 57088.29 88888.00 2000-12-23 06:24:52.038 358 15608.17 630.54 57087.80 88888.00 2000-12-23 06:24:53.038 358 15607.65 629.55 57088.05 88888.00 2000-12-23 06:24:54.038 358 15606.87 629.55 57087.80 88888.00 2000-12-23 06:24:55.038 358 15605.96 629.55 57087.43 88888.00 2000-12-23 06:24:56.038 358 15605.31 629.80 57087.31 88888.00 2000-12-23 06:24:57.038 358 15604.92 629.55 57086.70 88888.00 2000-12-23 06:24:58.038 358 15604.27 628.43 57086.09 88888.00 2000-12-23 06:24:59.038 358 15602.97 628.19 57086.21 88888.00 2000-12-23 06:25:00.038 358 15602.06 627.44 57086.21 88888.00 2000-12-23 06:25:01.038 358 15601.15 627.32 57086.46 88888.00 2000-12-23 06:25:02.038 358 15599.59 627.44 57085.84 88888.00 2000-12-23 06:25:03.038 358 15599.59 627.94 57085.84 88888.00 2000-12-23 06:25:04.038 358 15599.07 627.94 57085.11 88888.00 2000-12-23 06:25:05.038 358 15597.51 627.94 57084.99 88888.00 2000-12-23 06:25:06.038 358 15597.64 628.43 57084.01 88888.00 2000-12-23 06:25:07.038 358 15596.60 628.43 57084.62 88888.00 2000-12-23 06:25:08.038 358 15596.34 629.43 57084.01 88888.00 2000-12-23 06:25:09.038 358 15596.08 629.92 57084.01 88888.00 2000-12-23 06:25:10.038 358 15595.30 629.43 57083.40 88888.00 2000-12-23 06:25:11.038 358 15594.13 629.92 57082.42 88888.00 2000-12-23 06:25:12.038 358 15594.13 630.17 57082.54 88888.00 2000-12-23 06:25:13.038 358 15592.58 630.17 57082.30 88888.00 2000-12-23 06:25:14.038 358 15592.19 630.79 57082.05 88888.00 2000-12-23 06:25:15.038 358 15592.06 631.41 57081.81 88888.00 2000-12-23 06:25:16.038 358 15592.19 631.53 57081.32 88888.00 2000-12-23 06:25:17.038 358 15591.28 631.04 57080.46 88888.00 2000-12-23 06:25:18.038 358 15590.76 631.04 57080.83 88888.00 2000-12-23 06:25:19.038 358 15590.76 631.28 57080.46 88888.00 2000-12-23 06:25:20.038 358 15589.72 631.41 57080.34 88888.00 2000-12-23 06:25:21.038 358 15589.59 631.78 57079.85 88888.00 2000-12-23 06:25:22.038 358 15589.46 632.65 57079.73 88888.00 2000-12-23 06:25:23.038 358 15588.42 632.15 57079.36 88888.00 2000-12-23 06:25:24.038 358 15587.64 633.14 57078.75 88888.00 2000-12-23 06:25:25.038 358 15588.03 632.65 57078.75 88888.00 2000-12-23 06:25:26.038 358 15587.77 633.26 57078.63 88888.00 2000-12-23 06:25:27.038 358 15587.77 633.39 57077.65 88888.00 2000-12-23 06:25:28.038 358 15588.03 632.40 57078.27 88888.00 2000-12-23 06:25:29.038 358 15587.90 633.26 57077.65 88888.00 2000-12-23 06:25:30.038 358 15587.51 633.76 57077.90 88888.00 2000-12-23 06:25:31.038 358 15587.77 633.14 57077.04 88888.00 2000-12-23 06:25:32.038 358 15587.64 633.02 57077.90 88888.00 2000-12-23 06:25:34.038 358 15587.25 632.65 57077.53 88888.00 2000-12-23 06:25:35.038 358 15586.47 633.02 57077.29 88888.00 2000-12-23 06:25:36.038 358 15586.47 633.02 57077.16 88888.00 2000-12-23 06:25:37.038 358 15586.21 633.14 57076.80 88888.00 2000-12-23 06:25:38.038 358 15586.34 633.64 57077.29 88888.00 2000-12-23 06:25:39.038 358 15586.21 634.01 57076.43 88888.00 2000-12-23 06:25:40.038 358 15586.08 634.38 57076.43 88888.00 2000-12-23 06:25:41.038 358 15585.95 634.01 57077.29 88888.00 2000-12-23 06:25:42.038 358 15585.04 634.13 57076.92 88888.00 2000-12-23 06:25:43.038 358 15585.17 634.01 57077.16 88888.00 2000-12-23 06:25:44.038 358 15584.52 635.00 57076.31 88888.00 2000-12-23 06:25:45.038 358 15584.13 634.38 57076.68 88888.00 2000-12-23 06:25:46.038 358 15584.13 634.63 57076.43 88888.00 2000-12-23 06:25:47.038 358 15584.78 634.38 57075.70 88888.00 2000-12-23 06:25:48.038 358 15584.65 633.88 57076.06 88888.00 2000-12-23 06:25:49.038 358 15584.52 634.13 57075.94 88888.00 2000-12-23 06:25:50.038 358 15584.65 633.76 57076.43 88888.00 2000-12-23 06:25:51.038 358 15584.39 633.02 57075.45 88888.00 2000-12-23 06:25:52.038 358 15584.91 634.01 57076.31 88888.00 2000-12-23 06:25:53.038 358 15583.74 633.51 57075.09 88888.00 2000-12-23 06:25:54.038 358 15584.00 633.88 57076.06 88888.00 2000-12-23 06:25:55.038 358 15583.74 634.01 57075.82 88888.00 2000-12-23 06:25:56.038 358 15584.39 633.26 57075.57 88888.00 2000-12-23 06:25:57.038 358 15584.13 633.64 57075.33 88888.00 2000-12-23 06:25:58.038 358 15584.13 633.51 57074.96 88888.00 2000-12-23 06:25:59.038 358 15584.00 633.14 57075.21 88888.00 2000-12-23 06:26:00.038 358 15584.65 632.89 57075.70 88888.00 2000-12-23 06:26:01.038 358 15584.39 632.27 57075.09 88888.00 2000-12-23 06:26:02.038 358 15584.52 632.89 57075.21 88888.00 2000-12-23 06:26:03.038 358 15584.26 632.15 57075.33 88888.00 2000-12-23 06:26:04.038 358 15583.22 633.14 57074.72 88888.00 2000-12-23 06:26:05.038 358 15583.74 632.40 57074.35 88888.00 2000-12-23 06:26:06.038 358 15583.61 632.52 57074.35 88888.00 2000-12-23 06:26:07.038 358 15583.48 632.15 57074.96 88888.00 2000-12-23 06:26:08.038 358 15583.87 632.52 57074.84 88888.00 2000-12-23 06:26:09.038 358 15582.57 632.40 57074.84 88888.00 2000-12-23 06:26:10.038 358 15583.74 631.16 57074.60 88888.00 2000-12-23 06:26:11.038 358 15583.35 630.79 57074.35 88888.00 2000-12-23 06:26:12.038 358 15583.48 630.79 57074.60 88888.00 2000-12-23 06:26:13.038 358 15583.35 630.17 57074.84 88888.00 2000-12-23 06:26:14.038 358 15583.35 630.42 57075.45 88888.00 2000-12-23 06:26:15.038 358 15584.00 629.92 57074.35 88888.00 2000-12-23 06:26:16.038 358 15583.09 630.42 57075.45 88888.00 2000-12-23 06:26:17.038 358 15583.87 630.54 57074.84 88888.00 2000-12-23 06:26:18.038 358 15583.61 630.29 57074.35 88888.00 2000-12-23 06:26:19.038 358 15584.39 630.66 57075.09 88888.00 2000-12-23 06:26:20.038 358 15584.52 630.04 57074.96 88888.00 2000-12-23 06:26:21.038 358 15584.91 629.43 57074.96 88888.00 2000-12-23 06:26:22.038 358 15583.87 629.67 57075.45 88888.00 2000-12-23 06:26:23.038 358 15584.65 630.42 57074.72 88888.00 2000-12-23 06:26:24.038 358 15584.13 630.04 57074.60 88888.00 2000-12-23 06:26:25.038 358 15584.00 629.55 57075.09 88888.00 2000-12-23 06:26:26.038 358 15583.48 628.68 57074.84 88888.00 2000-12-23 06:26:27.038 358 15583.87 628.93 57074.96 88888.00 2000-12-23 06:26:28.038 358 15583.87 629.05 57074.96 88888.00 2000-12-23 06:26:29.038 358 15583.48 629.43 57074.47 88888.00 2000-12-23 06:26:30.038 358 15583.48 629.43 57074.23 88888.00 2000-12-23 06:26:31.038 358 15583.74 629.05 57074.72 88888.00 2000-12-23 06:26:32.038 358 15584.00 629.55 57074.11 88888.00 2000-12-23 06:26:33.038 358 15583.87 629.55 57074.11 88888.00 2000-12-23 06:26:34.038 358 15582.83 629.55 57073.62 88888.00 2000-12-23 06:26:35.038 358 15582.44 629.30 57074.72 88888.00 2000-12-23 06:26:36.038 358 15582.57 629.18 57073.62 88888.00 2000-12-23 06:26:37.038 358 15582.05 628.68 57074.35 88888.00 2000-12-23 06:26:38.038 358 15582.18 629.80 57074.23 88888.00 2000-12-23 06:26:39.038 358 15581.53 629.92 57074.11 88888.00 2000-12-23 06:26:40.038 358 15582.18 629.80 57073.25 88888.00 2000-12-23 06:26:41.038 358 15581.27 629.80 57072.88 88888.00 2000-12-23 06:26:42.038 358 15581.79 630.17 57073.38 88888.00 2000-12-23 06:26:43.038 358 15581.92 630.17 57073.13 88888.00 2000-12-23 06:26:44.038 358 15582.83 630.29 57072.64 88888.00 2000-12-23 06:26:45.038 358 15582.57 630.29 57072.52 88888.00 2000-12-23 06:26:46.038 358 15582.31 629.92 57073.01 88888.00 2000-12-23 06:26:47.038 358 15582.44 630.29 57073.01 88888.00 2000-12-23 06:26:48.038 358 15582.18 630.54 57072.64 88888.00 2000-12-23 06:26:49.038 358 15582.44 631.04 57072.52 88888.00 2000-12-23 06:26:50.038 358 15582.70 630.54 57072.27 88888.00 2000-12-23 06:26:51.038 358 15582.70 631.16 57072.64 88888.00 2000-12-23 06:26:52.038 358 15582.83 631.65 57071.29 88888.00 2000-12-23 06:26:53.038 358 15582.83 631.78 57071.79 88888.00 2000-12-23 06:26:54.038 358 15582.70 630.79 57071.91 88888.00 2000-12-23 06:26:55.038 358 15582.96 631.04 57071.66 88888.00 2000-12-23 06:26:56.038 358 15583.61 631.90 57071.54 88888.00 2000-12-23 06:26:57.038 358 15582.57 631.53 57070.93 88888.00 2000-12-23 06:26:58.038 358 15583.48 631.65 57071.05 88888.00 2000-12-23 06:26:59.038 358 15583.74 630.91 57070.68 88888.00 2000-12-23 06:27:00.038 358 15582.83 631.16 57070.80 88888.00 2000-12-23 06:27:01.038 358 15582.44 630.42 57071.05 88888.00 2000-12-23 06:27:02.038 358 15581.92 631.53 57070.68 88888.00 2000-12-23 06:27:03.038 358 15582.83 631.65 57070.44 88888.00 2000-12-23 06:27:04.038 358 15582.31 630.79 57069.95 88888.00 2000-12-23 06:27:05.038 358 15583.09 631.04 57070.32 88888.00 2000-12-23 06:27:06.038 358 15582.57 630.91 57070.20 88888.00 2000-12-23 06:27:07.038 358 15582.70 630.29 57069.58 88888.00 2000-12-23 06:27:08.038 358 15582.70 630.54 57069.46 88888.00 2000-12-23 06:27:09.038 358 15582.57 631.53 57069.34 88888.00 2000-12-23 06:27:10.038 358 15582.05 631.53 57069.21 88888.00 2000-12-23 06:27:11.038 358 15581.66 630.91 57068.97 88888.00 2000-12-23 06:27:12.038 358 15581.40 631.16 57068.73 88888.00 2000-12-23 06:27:13.038 358 15581.27 631.65 57068.48 88888.00 2000-12-23 06:27:14.038 358 15581.66 631.16 57068.36 88888.00 2000-12-23 06:27:15.038 358 15580.75 630.54 57067.87 88888.00 2000-12-23 06:27:16.038 358 15581.14 630.66 57067.99 88888.00 2000-12-23 06:27:17.038 358 15580.49 629.92 57066.65 88888.00 2000-12-23 06:27:18.038 358 15580.75 629.55 57067.38 88888.00 2000-12-23 06:27:19.038 358 15580.23 629.30 57067.14 88888.00 2000-12-23 06:27:20.038 358 15579.97 628.93 57067.02 88888.00 2000-12-23 06:27:21.038 358 15579.32 628.43 57066.89 88888.00 2000-12-23 06:27:22.038 358 15579.32 628.68 57067.02 88888.00 2000-12-23 06:27:23.038 358 15577.76 628.81 57066.04 88888.00 2000-12-23 06:27:24.038 358 15577.50 628.43 57065.30 88888.00 2000-12-23 06:27:25.038 358 15577.89 627.81 57065.30 88888.00 2000-12-23 06:27:26.038 358 15577.37 628.19 57065.18 88888.00 2000-12-23 06:27:27.038 358 15576.85 627.57 57064.45 88888.00 2000-12-23 06:27:28.038 358 15575.81 627.20 57064.20 88888.00 2000-12-23 06:27:29.038 358 15575.04 628.06 57064.20 88888.00 2000-12-23 06:27:30.038 358 15574.25 626.20 57063.35 88888.00 2000-12-23 06:27:31.038 358 15573.61 626.58 57063.47 88888.00 2000-12-23 06:27:32.038 358 15572.05 626.82 57063.84 88888.00 2000-12-23 06:27:34.038 358 15571.53 625.59 57062.49 88888.00 2000-12-23 06:27:35.038 358 15571.40 624.72 57062.49 88888.00 2000-12-23 06:27:36.038 358 15570.23 624.84 57061.88 88888.00 2000-12-23 06:27:37.038 358 15569.58 624.22 57061.88 88888.00 2000-12-23 06:27:38.038 358 15568.67 624.22 57061.39 88888.00 2000-12-23 06:27:39.038 358 15568.54 624.10 57061.14 88888.00 2000-12-23 06:27:40.038 358 15567.37 622.98 57060.66 88888.00 2000-12-23 06:27:41.038 358 15567.50 622.24 57059.92 88888.00 2000-12-23 06:27:42.038 358 15566.98 621.87 57060.78 88888.00 2000-12-23 06:27:43.038 358 15566.85 621.75 57059.43 88888.00 2000-12-23 06:27:44.038 358 15566.59 620.88 57059.07 88888.00 2000-12-23 06:27:45.038 358 15566.33 620.26 57059.68 88888.00 2000-12-23 06:27:46.038 358 15566.85 620.26 57058.82 88888.00 2000-12-23 06:27:47.038 358 15567.24 620.01 57058.58 88888.00 2000-12-23 06:27:48.038 358 15566.85 619.39 57058.58 88888.00 2000-12-23 06:27:49.038 358 15566.59 618.40 57057.48 88888.00 2000-12-23 06:27:50.038 358 15566.46 618.15 57057.72 88888.00 2000-12-23 06:27:51.038 358 15566.20 618.53 57057.60 88888.00 2000-12-23 06:27:52.038 358 15565.68 618.03 57057.11 88888.00 2000-12-23 06:27:53.038 358 15565.03 617.54 57056.50 88888.00 2000-12-23 06:27:54.038 358 15565.55 617.91 57057.11 88888.00 2000-12-23 06:27:55.038 358 15565.16 616.79 57056.50 88888.00 2000-12-23 06:27:56.038 358 15564.90 615.92 57056.13 88888.00 2000-12-23 06:27:57.038 358 15564.38 616.30 57055.77 88888.00 2000-12-23 06:27:58.038 358 15563.99 615.80 57056.01 88888.00 2000-12-23 06:27:59.038 358 15563.99 615.43 57055.16 88888.00 2000-12-23 06:28:00.038 358 15563.47 615.55 57055.16 88888.00 2000-12-23 06:28:01.038 358 15562.82 614.69 57054.67 88888.00 2000-12-23 06:28:02.038 358 15563.08 614.07 57054.05 88888.00 2000-12-23 06:28:03.038 358 15562.04 614.56 57054.30 88888.00 2000-12-23 06:28:04.038 358 15561.00 613.70 57053.81 88888.00 2000-12-23 06:28:05.038 358 15560.74 613.57 57052.83 88888.00 2000-12-23 06:28:06.038 358 15560.74 613.32 57053.20 88888.00 2000-12-23 06:28:07.038 358 15560.48 612.58 57052.46 88888.00 2000-12-23 06:28:08.038 358 15560.48 612.33 57053.32 88888.00 2000-12-23 06:28:09.038 358 15559.31 612.09 57052.71 88888.00 2000-12-23 06:28:10.038 358 15559.83 611.84 57052.59 88888.00 2000-12-23 06:28:11.038 358 15558.79 611.09 57051.61 88888.00 2000-12-23 06:28:12.038 358 15559.70 610.35 57052.34 88888.00 2000-12-23 06:28:13.038 358 15558.40 609.73 57051.24 88888.00 2000-12-23 06:28:14.038 358 15558.40 609.36 57051.49 88888.00 2000-12-23 06:28:15.038 358 15558.92 608.37 57051.24 88888.00 2000-12-23 06:28:16.038 358 15557.88 608.37 57050.63 88888.00 2000-12-23 06:28:17.038 358 15558.01 608.00 57050.88 88888.00 2000-12-23 06:28:18.038 358 15557.62 607.87 57050.51 88888.00 2000-12-23 06:28:19.038 358 15558.27 607.26 57049.90 88888.00 2000-12-23 06:28:20.038 358 15557.62 608.00 57049.65 88888.00 2000-12-23 06:28:21.038 358 15556.58 607.26 57050.39 88888.00 2000-12-23 06:28:22.038 358 15556.46 607.38 57049.65 88888.00 2000-12-23 06:28:23.038 358 15557.10 607.26 57049.90 88888.00 2000-12-23 06:28:24.038 358 15555.94 606.64 57049.65 88888.00 2000-12-23 06:28:25.038 358 15555.81 606.64 57049.65 88888.00 2000-12-23 06:28:26.038 358 15554.38 605.77 57049.53 88888.00 2000-12-23 06:28:27.038 358 15553.99 604.65 57049.29 88888.00 2000-12-23 06:28:28.038 358 15553.08 604.90 57048.43 88888.00 2000-12-23 06:28:29.038 358 15552.69 604.04 57048.92 88888.00 2000-12-23 06:28:30.038 358 15552.04 603.29 57049.04 88888.00 2000-12-23 06:28:31.038 358 15551.13 603.66 57049.16 88888.00 2000-12-23 06:28:32.038 358 15550.48 603.54 57048.68 88888.00 2000-12-23 06:28:33.038 358 15550.22 603.42 57048.80 88888.00 2000-12-23 06:28:34.038 358 15548.92 602.42 57048.55 88888.00 2000-12-23 06:28:35.038 358 15549.05 601.68 57048.92 88888.00 2000-12-23 06:28:36.038 358 15548.27 601.93 57048.31 88888.00 2000-12-23 06:28:37.038 358 15548.79 602.42 57048.92 88888.00 2000-12-23 06:28:38.038 358 15548.14 601.56 57049.16 88888.00 2000-12-23 06:28:39.038 358 15546.45 600.94 57048.68 88888.00 2000-12-23 06:28:40.038 358 15546.19 600.32 57048.68 88888.00 2000-12-23 06:28:41.038 358 15546.19 599.95 57048.43 88888.00 2000-12-23 06:28:42.038 358 15545.80 600.07 57047.94 88888.00 2000-12-23 06:28:43.038 358 15544.89 599.82 57048.19 88888.00 2000-12-23 06:28:44.038 358 15545.28 599.82 57048.92 88888.00 2000-12-23 06:28:45.038 358 15544.11 599.95 57048.80 88888.00 2000-12-23 06:28:46.038 358 15543.85 599.08 57047.82 88888.00 2000-12-23 06:28:47.038 358 15543.20 598.96 57047.70 88888.00 2000-12-23 06:28:48.038 358 15543.20 598.96 57047.94 88888.00 2000-12-23 06:28:49.038 358 15542.81 598.34 57048.68 88888.00 2000-12-23 06:28:50.038 358 15542.81 598.71 57048.31 88888.00 2000-12-23 06:28:51.038 358 15542.29 598.46 57048.80 88888.00 2000-12-23 06:28:52.038 358 15541.25 596.98 57048.92 88888.00 2000-12-23 06:28:53.038 358 15542.03 597.47 57047.82 88888.00 2000-12-23 06:28:54.038 358 15542.55 597.35 57048.55 88888.00 2000-12-23 06:28:55.038 358 15540.73 597.97 57048.06 88888.00 2000-12-23 06:28:56.038 358 15540.60 598.09 57047.21 88888.00 2000-12-23 06:28:57.038 358 15539.82 598.09 57047.57 88888.00 2000-12-23 06:28:58.038 358 15539.82 598.34 57047.94 88888.00 2000-12-23 06:28:59.038 358 15539.43 598.83 57047.57 88888.00 2000-12-23 06:29:00.038 358 15539.17 599.20 57048.19 88888.00 2000-12-23 06:29:01.038 358 15539.04 599.45 57047.33 88888.00 2000-12-23 06:29:02.038 358 15540.21 599.82 57047.09 88888.00 2000-12-23 06:29:03.038 358 15538.79 600.32 57047.33 88888.00 2000-12-23 06:29:04.038 358 15538.39 600.07 57047.21 88888.00 2000-12-23 06:29:05.038 358 15539.56 600.07 57046.96 88888.00 2000-12-23 06:29:06.038 358 15539.04 599.82 57047.09 88888.00 2000-12-23 06:29:07.038 358 15538.26 600.07 57046.23 88888.00 2000-12-23 06:29:08.038 358 15538.52 599.70 57047.33 88888.00 2000-12-23 06:29:09.038 358 15538.52 598.83 57046.72 88888.00 2000-12-23 06:29:10.038 358 15537.23 599.70 57046.60 88888.00 2000-12-23 06:29:11.038 358 15537.75 599.70 57046.60 88888.00 2000-12-23 06:29:12.038 358 15538.26 598.83 57047.57 88888.00 2000-12-23 06:29:13.038 358 15537.88 598.71 57046.47 88888.00 2000-12-23 06:29:14.038 358 15536.84 598.71 57046.60 88888.00 2000-12-23 06:29:15.038 358 15536.58 598.09 57046.96 88888.00 2000-12-23 06:29:16.038 358 15535.80 598.09 57046.84 88888.00 2000-12-23 06:29:17.038 358 15535.67 597.47 57047.09 88888.00 2000-12-23 06:29:18.038 358 15534.89 595.98 57046.72 88888.00 2000-12-23 06:29:19.038 358 15534.63 595.49 57047.21 88888.00 2000-12-23 06:29:20.038 358 15533.33 595.24 57046.60 88888.00 2000-12-23 06:29:21.038 358 15533.98 594.87 57046.60 88888.00 2000-12-23 06:29:22.038 358 15533.33 595.12 57046.60 88888.00 2000-12-23 06:29:23.038 358 15532.29 595.12 57046.60 88888.00 2000-12-23 06:29:24.038 358 15532.03 595.37 57046.72 88888.00 2000-12-23 06:29:25.038 358 15531.64 594.75 57047.09 88888.00 2000-12-23 06:29:26.038 358 15530.99 594.13 57046.96 88888.00 2000-12-23 06:29:27.038 358 15530.08 593.38 57046.47 88888.00 2000-12-23 06:29:28.038 358 15530.73 593.14 57046.96 88888.00 2000-12-23 06:29:29.038 358 15529.82 592.76 57046.84 88888.00 2000-12-23 06:29:30.038 358 15529.30 591.28 57047.09 88888.00 2000-12-23 06:29:31.038 358 15529.04 591.03 57047.09 88888.00 2000-12-23 06:29:32.038 358 15528.91 591.53 57046.23 88888.00 2000-12-23 06:29:33.038 358 15529.82 590.16 57046.72 88888.00 2000-12-23 06:29:34.038 358 15529.30 590.16 57047.09 88888.00 2000-12-23 06:29:35.038 358 15530.60 589.67 57047.21 88888.00 2000-12-23 06:29:36.038 358 15531.12 589.54 57047.82 88888.00 2000-12-23 06:29:37.038 358 15531.77 588.92 57047.57 88888.00 2000-12-23 06:29:38.038 358 15532.03 588.55 57047.09 88888.00 2000-12-23 06:29:39.038 358 15532.03 588.06 57047.33 88888.00 2000-12-23 06:29:40.038 358 15533.33 587.93 57048.19 88888.00 2000-12-23 06:29:41.038 358 15533.33 588.06 57048.43 88888.00 2000-12-23 06:29:42.038 358 15533.33 587.81 57049.04 88888.00 2000-12-23 06:29:43.038 358 15533.46 587.44 57049.41 88888.00 2000-12-23 06:29:44.038 358 15534.11 587.56 57049.41 88888.00 2000-12-23 06:29:45.038 358 15534.11 587.81 57049.78 88888.00 2000-12-23 06:29:46.038 358 15534.50 587.93 57050.39 88888.00 2000-12-23 06:29:47.038 358 15534.24 588.06 57050.51 88888.00 2000-12-23 06:29:48.038 358 15534.50 587.81 57050.88 88888.00 2000-12-23 06:29:49.039 358 15533.72 587.31 57050.27 88888.00 2000-12-23 06:29:50.039 358 15533.07 587.69 57050.75 88888.00 2000-12-23 06:29:51.039 358 15533.07 586.82 57051.12 88888.00 2000-12-23 06:29:52.039 358 15532.81 587.07 57051.36 88888.00 2000-12-23 06:29:53.039 358 15531.77 586.94 57051.86 88888.00 2000-12-23 06:29:54.039 358 15531.77 585.58 57051.73 88888.00 2000-12-23 06:29:55.039 358 15532.29 585.58 57051.61 88888.00 2000-12-23 06:29:56.039 358 15532.16 585.58 57051.36 88888.00 2000-12-23 06:29:57.039 358 15530.86 585.83 57051.86 88888.00 2000-12-23 06:29:58.039 358 15530.21 585.21 57051.98 88888.00 2000-12-23 06:29:59.039 358 15529.04 583.72 57052.34 88888.00 2000-12-23 06:30:00.039 358 15529.56 583.72 57051.98 88888.00 2000-12-23 06:30:01.039 358 15529.30 583.10 57051.98 88888.00 2000-12-23 06:30:02.039 358 15528.52 582.86 57051.86 88888.00 2000-12-23 06:30:03.039 358 15528.26 582.61 57052.46 88888.00 2000-12-23 06:30:04.039 358 15527.61 582.48 57051.98 88888.00 2000-12-23 06:30:05.039 358 15528.13 581.87 57052.34 88888.00 2000-12-23 06:30:06.039 358 15527.74 582.73 57052.22 88888.00 2000-12-23 06:30:07.039 358 15527.48 582.61 57052.83 88888.00 2000-12-23 06:30:08.039 358 15527.35 582.11 57052.46 88888.00 2000-12-23 06:30:09.039 358 15528.39 582.11 57052.59 88888.00 2000-12-23 06:30:10.039 358 15527.48 581.37 57052.83 88888.00 2000-12-23 06:30:11.039 358 15527.35 581.49 57052.59 88888.00 2000-12-23 06:30:12.039 358 15526.18 580.63 57053.08 88888.00 2000-12-23 06:30:13.039 358 15525.53 580.87 57052.95 88888.00 2000-12-23 06:30:14.039 358 15525.66 581.37 57053.08 88888.00 2000-12-23 06:30:15.039 358 15525.01 580.75 57052.95 88888.00 2000-12-23 06:30:16.039 358 15523.71 580.63 57053.20 88888.00 2000-12-23 06:30:17.039 358 15524.10 579.88 57052.95 88888.00 2000-12-23 06:30:18.039 358 15523.58 580.13 57053.69 88888.00 2000-12-23 06:30:19.039 358 15522.93 579.64 57053.57 88888.00 2000-12-23 06:30:20.039 358 15522.93 579.64 57053.20 88888.00 2000-12-23 06:30:21.039 358 15522.80 579.76 57053.69 88888.00 2000-12-23 06:30:22.039 358 15523.06 579.14 57054.30 88888.00 2000-12-23 06:30:23.039 358 15522.93 578.27 57054.30 88888.00 2000-12-23 06:30:24.039 358 15522.80 577.65 57054.30 88888.00 2000-12-23 06:30:25.039 358 15520.98 577.90 57054.91 88888.00 2000-12-23 06:30:26.039 358 15520.72 577.16 57054.42 88888.00 2000-12-23 06:30:27.039 358 15520.59 576.79 57055.03 88888.00 2000-12-23 06:30:28.039 358 15519.95 575.67 57055.64 88888.00 2000-12-23 06:30:29.039 358 15519.95 575.92 57056.01 88888.00 2000-12-23 06:30:30.039 358 15518.78 575.80 57056.01 88888.00 2000-12-23 06:30:31.039 358 15518.52 574.81 57056.50 88888.00 2000-12-23 06:30:32.039 358 15518.52 574.43 57056.50 88888.00 2000-12-23 06:30:33.039 358 15519.30 574.43 57056.50 88888.00 2000-12-23 06:30:34.039 358 15519.17 574.56 57057.11 88888.00 2000-12-23 06:30:35.039 358 15518.00 574.81 57057.48 88888.00 2000-12-23 06:30:36.039 358 15518.26 574.31 57057.48 88888.00 2000-12-23 06:30:37.039 358 15518.00 574.31 57057.60 88888.00 2000-12-23 06:30:38.039 358 15516.83 574.19 57058.82 88888.00 2000-12-23 06:30:39.039 358 15517.35 574.19 57059.19 88888.00 2000-12-23 06:30:40.039 358 15516.31 574.19 57059.31 88888.00 2000-12-23 06:30:41.039 358 15516.83 573.94 57059.31 88888.00 2000-12-23 06:30:42.039 358 15516.83 573.44 57060.41 88888.00 2000-12-23 06:30:43.039 358 15516.18 573.07 57060.29 88888.00 2000-12-23 06:30:44.039 358 15516.44 573.07 57060.54 88888.00 2000-12-23 06:30:45.039 358 15516.70 572.20 57061.64 88888.00 2000-12-23 06:30:46.039 358 15516.44 571.46 57061.76 88888.00 2000-12-23 06:30:47.039 358 15518.00 571.34 57061.76 88888.00 2000-12-23 06:30:48.039 358 15518.00 571.09 57061.88 88888.00 2000-12-23 06:30:49.039 358 15519.30 569.98 57062.86 88888.00 2000-12-23 06:30:50.039 358 15519.43 570.10 57062.98 88888.00 2000-12-23 06:30:51.039 358 15520.33 569.36 57063.47 88888.00 2000-12-23 06:30:52.039 358 15521.11 569.73 57064.32 88888.00 2000-12-23 06:30:53.039 358 15521.63 569.11 57064.94 88888.00 2000-12-23 06:30:54.039 358 15522.67 568.49 57065.67 88888.00 2000-12-23 06:30:55.039 358 15523.06 567.99 57066.04 88888.00 2000-12-23 06:30:56.039 358 15524.10 568.37 57066.40 88888.00 2000-12-23 06:30:57.039 358 15524.36 567.99 57067.50 88888.00 2000-12-23 06:30:58.039 358 15524.36 568.12 57068.61 88888.00 2000-12-23 06:30:59.039 358 15524.10 568.12 57067.87 88888.00 2000-12-23 06:31:00.039 358 15523.45 568.74 57068.73 88888.00 2000-12-23 06:31:01.039 358 15523.71 568.61 57069.09 88888.00 2000-12-23 06:31:02.039 358 15523.58 569.11 57068.97 88888.00 2000-12-23 06:31:03.039 358 15524.49 570.47 57069.46 88888.00 2000-12-23 06:31:04.039 358 15523.06 570.59 57070.20 88888.00 2000-12-23 06:31:05.039 358 15523.84 570.59 57070.44 88888.00 2000-12-23 06:31:06.039 358 15522.93 570.97 57070.32 88888.00 2000-12-23 06:31:07.039 358 15523.71 571.46 57070.20 88888.00 2000-12-23 06:31:08.039 358 15523.97 572.20 57070.68 88888.00 2000-12-23 06:31:09.039 358 15523.97 572.70 57070.32 88888.00 2000-12-23 06:31:10.039 358 15524.36 572.82 57071.05 88888.00 2000-12-23 06:31:11.039 358 15523.84 572.95 57070.68 88888.00 2000-12-23 06:31:12.039 358 15524.36 572.95 57071.91 88888.00 2000-12-23 06:31:13.039 358 15524.62 571.83 57072.03 88888.00 2000-12-23 06:31:14.039 358 15524.75 572.33 57072.64 88888.00 2000-12-23 06:31:15.039 358 15524.88 571.46 57071.79 88888.00 2000-12-23 06:31:16.039 358 15525.27 570.72 57071.91 88888.00 2000-12-23 06:31:17.039 358 15524.75 570.22 57071.79 88888.00 2000-12-23 06:31:18.039 358 15522.93 570.47 57073.38 88888.00 2000-12-23 06:31:19.039 358 15521.76 570.47 57073.01 88888.00 2000-12-23 06:31:20.039 358 15521.11 569.98 57073.13 88888.00 2000-12-23 06:31:21.039 358 15521.50 570.35 57073.13 88888.00 2000-12-23 06:31:22.039 358 15520.08 570.22 57073.86 88888.00 2000-12-23 06:31:23.039 358 15518.78 569.85 57073.50 88888.00 2000-12-23 06:31:24.039 358 15517.61 570.10 57074.47 88888.00 2000-12-23 06:31:25.039 358 15516.96 570.59 57073.98 88888.00 2000-12-23 06:31:26.039 358 15515.27 570.72 57074.84 88888.00 2000-12-23 06:31:27.039 358 15515.27 571.21 57074.47 88888.00 2000-12-23 06:31:28.039 358 15514.88 571.59 57075.57 88888.00 2000-12-23 06:31:29.039 358 15514.88 571.83 57075.94 88888.00 2000-12-23 06:31:30.039 358 15514.49 571.96 57075.70 88888.00 2000-12-23 06:31:31.039 358 15513.97 572.70 57076.31 88888.00 2000-12-23 06:31:32.039 358 15514.23 571.83 57076.92 88888.00 2000-12-23 06:31:33.039 358 15514.75 572.33 57077.41 88888.00 2000-12-23 06:31:34.039 358 15515.14 571.09 57077.65 88888.00 2000-12-23 06:31:35.039 358 15515.40 571.34 57078.51 88888.00 2000-12-23 06:31:36.039 358 15514.88 570.59 57078.88 88888.00 2000-12-23 06:31:37.039 358 15515.92 570.59 57079.36 88888.00 2000-12-23 06:31:38.039 358 15516.05 570.22 57079.85 88888.00 2000-12-23 06:31:39.039 358 15516.44 569.60 57080.83 88888.00 2000-12-23 06:31:40.039 358 15516.57 570.22 57080.22 88888.00 2000-12-23 06:31:41.039 358 15517.48 569.73 57080.83 88888.00 2000-12-23 06:31:42.039 358 15518.65 569.85 57082.30 88888.00 2000-12-23 06:31:43.039 358 15519.30 569.48 57081.93 88888.00 2000-12-23 06:31:44.039 358 15519.17 567.99 57083.64 88888.00 2000-12-23 06:31:45.039 358 15519.82 568.37 57084.01 88888.00 2000-12-23 06:31:46.039 358 15520.59 568.12 57084.74 88888.00 2000-12-23 06:31:47.039 358 15521.37 567.75 57085.11 88888.00 2000-12-23 06:31:48.039 358 15521.89 568.12 57085.60 88888.00 2000-12-23 06:31:49.039 358 15522.02 568.24 57086.33 88888.00 2000-12-23 06:31:50.039 358 15523.45 568.24 57087.07 88888.00 2000-12-23 06:31:51.039 358 15522.54 567.99 57087.19 88888.00 2000-12-23 06:31:52.039 358 15522.67 567.87 57087.80 88888.00 2000-12-23 06:31:53.039 358 15522.93 568.37 57088.41 88888.00 2000-12-23 06:31:54.039 358 15521.63 567.75 57089.14 88888.00 2000-12-23 06:31:55.039 358 15520.98 567.62 57089.63 88888.00 2000-12-23 06:31:56.039 358 15520.98 567.75 57090.00 88888.00 2000-12-23 06:31:57.039 358 15521.11 567.87 57090.73 88888.00 2000-12-23 06:31:58.039 358 15521.24 567.99 57091.35 88888.00 2000-12-23 06:31:59.039 358 15522.54 566.76 57091.35 88888.00 2000-12-23 06:32:00.039 358 15523.19 566.38 57092.32 88888.00 2000-12-23 06:32:01.039 358 15524.10 566.63 57092.94 88888.00 2000-12-23 06:32:02.039 358 15524.49 566.01 57093.18 88888.00 2000-12-23 06:32:03.039 358 15524.62 565.89 57093.67 88888.00 2000-12-23 06:32:04.039 358 15523.97 565.64 57094.16 88888.00 2000-12-23 06:32:05.039 358 15522.80 565.64 57094.52 88888.00 2000-12-23 06:32:06.039 358 15522.93 565.52 57094.65 88888.00 2000-12-23 06:32:07.039 358 15524.62 566.38 57095.02 88888.00 2000-12-23 06:32:08.039 358 15524.49 565.02 57095.02 88888.00 2000-12-23 06:32:09.039 358 15524.88 565.02 57095.99 88888.00 2000-12-23 06:32:10.039 358 15523.84 565.02 57096.73 88888.00 2000-12-23 06:32:11.039 358 15523.84 565.02 57097.58 88888.00 2000-12-23 06:32:12.039 358 15523.97 565.14 57097.09 88888.00 2000-12-23 06:32:13.039 358 15524.23 565.27 57098.19 88888.00 2000-12-23 06:32:14.039 358 15524.10 564.77 57098.19 88888.00 2000-12-23 06:32:15.039 358 15523.32 564.15 57098.32 88888.00 2000-12-23 06:32:16.039 358 15522.02 564.28 57099.05 88888.00 2000-12-23 06:32:17.039 358 15522.54 565.39 57100.27 88888.00 2000-12-23 06:32:18.039 358 15520.85 564.90 57099.78 88888.00 2000-12-23 06:32:19.039 358 15519.43 563.78 57100.52 88888.00 2000-12-23 06:32:20.039 358 15519.17 563.29 57099.91 88888.00 2000-12-23 06:32:21.039 358 15518.91 563.41 57101.00 88888.00 2000-12-23 06:32:22.039 358 15518.39 563.16 57100.52 88888.00 2000-12-23 06:32:23.039 358 15517.87 562.05 57100.39 88888.00 2000-12-23 06:32:24.039 358 15517.09 561.06 57100.64 88888.00 2000-12-23 06:32:25.039 358 15517.09 562.05 57101.25 88888.00 2000-12-23 06:32:26.039 358 15515.53 562.05 57101.37 88888.00 2000-12-23 06:32:27.039 358 15515.40 562.30 57101.74 88888.00 2000-12-23 06:32:28.039 358 15515.01 562.30 57102.72 88888.00 2000-12-23 06:32:29.039 358 15514.23 562.92 57101.98 88888.00 2000-12-23 06:32:30.039 358 15514.23 562.42 57102.72 88888.00 2000-12-23 06:32:31.039 358 15514.10 564.40 57103.08 88888.00 2000-12-23 06:32:32.039 358 15513.84 564.65 57102.47 88888.00 2000-12-23 06:32:33.039 358 15514.75 564.65 57103.70 88888.00 2000-12-23 06:32:34.039 358 15515.66 564.28 57103.33 88888.00 2000-12-23 06:32:35.039 358 15514.75 564.65 57104.18 88888.00 2000-12-23 06:32:36.039 358 15512.67 565.52 57103.94 88888.00 2000-12-23 06:32:37.039 358 15512.41 565.52 57104.43 88888.00 2000-12-23 06:32:38.039 358 15513.71 565.14 57104.92 88888.00 2000-12-23 06:32:39.039 358 15513.97 565.14 57105.29 88888.00 2000-12-23 06:32:40.039 358 15513.58 565.14 57106.14 88888.00 2000-12-23 06:32:41.039 358 15514.36 564.40 57106.14 88888.00 2000-12-23 06:32:42.039 358 15514.10 565.02 57107.24 88888.00 2000-12-23 06:32:43.039 358 15514.88 564.77 57107.24 88888.00 2000-12-23 06:32:44.039 358 15515.79 564.65 57107.85 88888.00 2000-12-23 06:32:45.039 358 15515.40 564.53 57109.07 88888.00 2000-12-23 06:32:46.039 358 15515.66 564.65 57109.69 88888.00 2000-12-23 06:32:47.039 358 15515.01 564.90 57109.81 88888.00 2000-12-23 06:32:48.039 358 15515.14 564.65 57110.66 88888.00 2000-12-23 06:32:49.039 358 15515.66 564.28 57111.40 88888.00 2000-12-23 06:32:50.039 358 15516.96 564.77 57112.13 88888.00 2000-12-23 06:32:51.039 358 15517.61 564.90 57113.11 88888.00 2000-12-23 06:32:52.039 358 15519.30 564.65 57114.09 88888.00 2000-12-23 06:32:53.039 358 15520.08 565.52 57113.84 88888.00 2000-12-23 06:32:54.039 358 15519.04 565.39 57114.82 88888.00 2000-12-23 06:32:55.039 358 15520.08 564.90 57115.31 88888.00 2000-12-23 06:32:56.039 358 15520.72 565.14 57116.17 88888.00 2000-12-23 06:32:57.039 358 15521.37 564.53 57117.02 88888.00 2000-12-23 06:32:58.039 358 15521.76 564.40 57116.78 88888.00 2000-12-23 06:32:59.039 358 15521.89 563.53 57118.25 88888.00 2000-12-23 06:33:00.039 358 15522.02 564.03 57118.86 88888.00 2000-12-23 06:33:01.039 358 15522.15 564.40 57119.10 88888.00 2000-12-23 06:33:02.039 358 15521.50 564.28 57118.98 88888.00 2000-12-23 06:33:03.039 358 15523.71 563.91 57119.59 88888.00 2000-12-23 06:33:04.039 358 15524.23 563.53 57119.71 88888.00 2000-12-23 06:33:05.039 358 15526.05 563.78 57120.57 88888.00 2000-12-23 06:33:06.039 358 15527.09 563.91 57120.57 88888.00 2000-12-23 06:33:07.039 358 15528.13 562.67 57121.30 88888.00 2000-12-23 06:33:08.039 358 15529.82 561.92 57122.52 88888.00 2000-12-23 06:33:09.039 358 15531.12 561.31 57122.40 88888.00 2000-12-23 06:33:10.039 358 15532.42 561.31 57122.89 88888.00 2000-12-23 06:33:11.039 358 15533.72 560.44 57123.14 88888.00 2000-12-23 06:33:12.039 358 15534.37 560.56 57123.50 88888.00 2000-12-23 06:33:13.039 358 15535.15 559.57 57124.11 88888.00 2000-12-23 06:33:14.039 358 15535.93 558.95 57124.73 88888.00 2000-12-23 06:33:15.039 358 15536.19 558.95 57124.73 88888.00 2000-12-23 06:33:16.039 358 15536.58 558.95 57124.85 88888.00 2000-12-23 06:33:17.039 358 15537.36 559.32 57125.70 88888.00 2000-12-23 06:33:18.039 358 15538.00 559.57 57126.19 88888.00 2000-12-23 06:33:19.039 358 15537.36 560.93 57126.31 88888.00 2000-12-23 06:33:20.039 358 15537.62 562.17 57127.05 88888.00 2000-12-23 06:33:21.039 358 15537.36 561.92 57126.44 88888.00 2000-12-23 06:33:22.039 358 15537.10 563.91 57127.29 88888.00 2000-12-23 06:33:23.039 358 15536.97 564.53 57128.03 88888.00 2000-12-23 06:33:24.039 358 15537.36 564.53 57127.90 88888.00 2000-12-23 06:33:25.039 358 15537.49 564.90 57128.64 88888.00 2000-12-23 06:33:26.039 358 15537.49 564.77 57129.62 88888.00 2000-12-23 06:33:27.039 358 15537.23 566.14 57129.74 88888.00 2000-12-23 06:33:28.039 358 15538.26 565.39 57130.23 88888.00 2000-12-23 06:33:29.039 358 15539.04 564.53 57130.71 88888.00 2000-12-23 06:33:30.039 358 15539.56 565.02 57130.84 88888.00 2000-12-23 06:33:31.039 358 15540.34 565.27 57131.94 88888.00 2000-12-23 06:33:32.039 358 15541.12 564.65 57133.16 88888.00 2000-12-23 06:33:33.039 358 15541.25 564.40 57133.04 88888.00 2000-12-23 06:33:34.039 358 15542.03 564.65 57134.14 88888.00 2000-12-23 06:33:35.039 358 15541.77 564.77 57134.14 88888.00 2000-12-23 06:33:36.039 358 15541.38 563.78 57134.51 88888.00 2000-12-23 06:33:37.039 358 15540.60 565.14 57135.12 88888.00 2000-12-23 06:33:38.039 358 15540.21 565.89 57135.61 88888.00 2000-12-23 06:33:39.039 358 15539.30 566.63 57135.97 88888.00 2000-12-23 06:33:40.039 358 15539.95 567.13 57136.59 88888.00 2000-12-23 06:33:41.039 358 15541.12 567.00 57136.22 88888.00 2000-12-23 06:33:42.039 358 15542.16 567.87 57137.44 88888.00 2000-12-23 06:33:43.039 358 15545.02 567.00 57137.81 88888.00 2000-12-23 06:33:44.039 358 15545.15 567.50 57137.93 88888.00 2000-12-23 06:33:45.039 358 15545.67 567.75 57138.42 88888.00 2000-12-23 06:33:46.039 358 15546.97 568.61 57139.03 88888.00 2000-12-23 06:33:47.039 358 15547.49 569.73 57139.40 88888.00 2000-12-23 06:33:48.039 358 15548.53 569.23 57139.52 88888.00 2000-12-23 06:33:49.039 358 15549.70 570.35 57140.01 88888.00 2000-12-23 06:33:50.039 358 15550.87 570.72 57141.11 88888.00 2000-12-23 06:33:51.039 358 15552.30 570.84 57140.86 88888.00 2000-12-23 06:33:52.039 358 15552.95 571.83 57141.35 88888.00 2000-12-23 06:33:53.039 358 15554.12 571.96 57141.60 88888.00 2000-12-23 06:33:54.039 358 15557.10 570.72 57142.45 88888.00 2000-12-23 06:33:55.039 358 15558.01 570.84 57142.45 88888.00 2000-12-23 06:33:56.039 358 15558.79 571.34 57143.07 88888.00 2000-12-23 06:33:57.039 358 15560.61 570.22 57142.70 88888.00 2000-12-23 06:33:58.039 358 15561.91 569.73 57142.94 88888.00 2000-12-23 06:33:59.039 358 15561.52 570.47 57143.55 88888.00 2000-12-23 06:34:00.039 358 15560.74 571.83 57144.65 88888.00 2000-12-23 06:34:01.039 358 15559.70 571.71 57144.90 88888.00 2000-12-23 06:34:02.039 358 15560.09 573.69 57144.78 88888.00 2000-12-23 06:34:03.039 358 15560.87 573.81 57145.39 88888.00 2000-12-23 06:34:04.039 358 15560.61 573.57 57145.27 88888.00 2000-12-23 06:34:05.039 358 15561.13 574.19 57145.51 88888.00 2000-12-23 06:34:06.039 358 15561.78 574.56 57146.37 88888.00 2000-12-23 06:34:07.039 358 15562.43 574.81 57146.49 88888.00 2000-12-23 06:34:08.039 358 15564.25 575.67 57146.86 88888.00 2000-12-23 06:34:09.039 358 15565.55 574.81 57148.08 88888.00 2000-12-23 06:34:10.039 358 15565.94 575.30 57147.71 88888.00 2000-12-23 06:34:11.039 358 15565.94 575.18 57148.08 88888.00 2000-12-23 06:34:12.039 358 15566.85 574.81 57148.57 88888.00 2000-12-23 06:34:13.039 358 15567.89 574.93 57149.30 88888.00 2000-12-23 06:34:14.039 358 15569.06 574.93 57149.30 88888.00 2000-12-23 06:34:15.039 358 15569.71 574.06 57149.67 88888.00 2000-12-23 06:34:16.039 358 15570.36 575.05 57149.42 88888.00 2000-12-23 06:34:17.039 358 15571.53 574.81 57150.64 88888.00 2000-12-23 06:34:18.039 358 15571.01 574.93 57150.40 88888.00 2000-12-23 06:34:19.039 358 15571.92 574.68 57150.28 88888.00 2000-12-23 06:34:20.039 358 15572.70 576.04 57151.26 88888.00 2000-12-23 06:34:21.039 358 15572.18 576.54 57151.62 88888.00 2000-12-23 06:34:22.039 358 15572.31 576.29 57151.99 88888.00 2000-12-23 06:34:23.039 358 15572.70 577.41 57151.62 88888.00 2000-12-23 06:34:24.039 358 15572.83 577.41 57152.60 88888.00 2000-12-23 06:34:25.039 358 15574.51 577.41 57152.11 88888.00 2000-12-23 06:34:26.039 358 15575.17 577.78 57152.11 88888.00 2000-12-23 06:34:27.039 358 15575.94 578.03 57152.60 88888.00 2000-12-23 06:34:28.039 358 15576.59 578.40 57152.60 88888.00 2000-12-23 06:34:29.039 358 15576.85 578.52 57153.21 88888.00 2000-12-23 06:34:30.039 358 15577.37 579.02 57152.85 88888.00 2000-12-23 06:34:31.039 358 15578.02 579.26 57153.34 88888.00 2000-12-23 06:34:32.039 358 15579.32 580.01 57152.97 88888.00 2000-12-23 06:34:33.039 358 15579.97 580.01 57152.97 88888.00 2000-12-23 06:34:34.039 358 15580.23 580.63 57153.09 88888.00 2000-12-23 06:34:35.039 358 15581.79 580.87 57153.58 88888.00 2000-12-23 06:34:36.039 358 15582.31 581.49 57153.82 88888.00 2000-12-23 06:34:37.039 358 15584.00 581.74 57153.58 88888.00 2000-12-23 06:34:38.039 358 15584.00 581.99 57152.97 88888.00 2000-12-23 06:34:39.039 358 15584.78 583.72 57154.56 88888.00 2000-12-23 06:34:40.039 358 15585.56 583.48 57154.43 88888.00 2000-12-23 06:34:41.039 358 15585.82 583.85 57154.56 88888.00 2000-12-23 06:34:42.039 358 15586.21 583.97 57155.17 88888.00 2000-12-23 06:34:43.039 358 15584.91 584.71 57155.17 88888.00 2000-12-23 06:34:44.039 358 15585.56 584.47 57155.29 88888.00 2000-12-23 06:34:45.039 358 15586.21 585.33 57155.41 88888.00 2000-12-23 06:34:46.039 358 15587.12 585.58 57155.17 88888.00 2000-12-23 06:34:47.039 358 15588.55 585.95 57155.66 88888.00 2000-12-23 06:34:48.039 358 15589.72 585.21 57156.02 88888.00 2000-12-23 06:34:49.039 358 15590.11 585.46 57156.15 88888.00 2000-12-23 06:34:50.039 358 15589.46 585.46 57156.76 88888.00 2000-12-23 06:34:51.039 358 15589.85 585.21 57156.76 88888.00 2000-12-23 06:34:52.039 358 15591.02 586.32 57156.76 88888.00 2000-12-23 06:34:53.039 358 15591.80 586.32 57157.49 88888.00 2000-12-23 06:34:54.039 358 15594.00 587.07 57157.12 88888.00 2000-12-23 06:34:55.039 358 15594.78 586.82 57157.37 88888.00 2000-12-23 06:34:56.039 358 15594.91 586.70 57157.86 88888.00 2000-12-23 06:34:57.039 358 15593.87 586.45 57158.47 88888.00 2000-12-23 06:34:58.039 358 15595.17 587.19 57158.59 88888.00 2000-12-23 06:34:59.039 358 15596.08 587.31 57159.20 88888.00 2000-12-23 06:35:00.039 358 15596.60 587.56 57159.32 88888.00 2000-12-23 06:35:01.039 358 15598.42 586.94 57159.69 88888.00 2000-12-23 06:35:02.039 358 15599.85 586.45 57159.45 88888.00 2000-12-23 06:35:03.039 358 15600.37 586.45 57159.94 88888.00 2000-12-23 06:35:04.039 358 15601.67 586.94 57160.30 88888.00 2000-12-23 06:35:05.039 358 15601.15 587.07 57159.69 88888.00 2000-12-23 06:35:06.039 358 15601.15 586.45 57160.18 88888.00 2000-12-23 06:35:07.039 358 15601.54 587.56 57160.30 88888.00 2000-12-23 06:35:08.039 358 15602.45 588.06 57160.18 88888.00 2000-12-23 06:35:09.039 358 15602.84 587.44 57161.16 88888.00 2000-12-23 06:35:10.039 358 15604.66 588.92 57161.04 88888.00 2000-12-23 06:35:11.039 358 15606.22 589.17 57161.04 88888.00 2000-12-23 06:35:12.039 358 15606.74 589.42 57161.41 88888.00 2000-12-23 06:35:13.039 358 15607.13 589.67 57161.16 88888.00 2000-12-23 06:35:14.039 358 15608.69 590.41 57161.89 88888.00 2000-12-23 06:35:15.039 358 15610.25 589.92 57161.41 88888.00 2000-12-23 06:35:16.039 358 15611.54 590.91 57161.77 88888.00 2000-12-23 06:35:17.039 358 15612.97 590.04 57161.53 88888.00 2000-12-23 06:35:18.039 358 15614.14 589.92 57161.77 88888.00 2000-12-23 06:35:19.039 358 15614.79 589.79 57162.26 88888.00 2000-12-23 06:35:20.039 358 15616.22 589.30 57162.99 88888.00 2000-12-23 06:35:21.039 358 15618.17 588.18 57163.24 88888.00 2000-12-23 06:35:22.039 358 15618.95 587.81 57162.02 88888.00 2000-12-23 06:35:23.039 358 15619.60 588.06 57163.12 88888.00 2000-12-23 06:35:24.039 358 15620.38 587.69 57162.87 88888.00 2000-12-23 06:35:25.039 358 15621.55 588.18 57162.38 88888.00 2000-12-23 06:35:26.039 358 15620.90 587.44 57162.87 88888.00 2000-12-23 06:35:27.039 358 15621.81 588.06 57162.02 88888.00 2000-12-23 06:35:28.039 358 15622.20 588.92 57162.63 88888.00 2000-12-23 06:35:29.039 358 15621.29 589.30 57162.99 88888.00 2000-12-23 06:35:30.039 358 15622.07 590.04 57162.87 88888.00 2000-12-23 06:35:31.039 358 15621.29 590.29 57162.75 88888.00 2000-12-23 06:35:32.039 358 15621.68 590.53 57162.63 88888.00 2000-12-23 06:35:33.039 358 15622.20 591.03 57163.12 88888.00 2000-12-23 06:35:34.039 358 15623.37 590.66 57162.87 88888.00 2000-12-23 06:35:35.039 358 15624.54 591.03 57162.87 88888.00 2000-12-23 06:35:36.039 358 15625.06 591.15 57162.14 88888.00 2000-12-23 06:35:37.039 358 15626.23 590.53 57162.26 88888.00 2000-12-23 06:35:38.039 358 15626.23 590.29 57162.50 88888.00 2000-12-23 06:35:39.039 358 15627.01 590.78 57161.89 88888.00 2000-12-23 06:35:40.039 358 15626.62 590.91 57162.63 88888.00 2000-12-23 06:35:41.039 358 15627.79 591.03 57163.12 88888.00 2000-12-23 06:35:42.039 358 15628.18 590.66 57162.63 88888.00 2000-12-23 06:35:43.039 358 15628.96 591.28 57162.02 88888.00 2000-12-23 06:35:44.039 358 15630.12 591.90 57162.63 88888.00 2000-12-23 06:35:45.039 358 15631.29 591.77 57162.38 88888.00 2000-12-23 06:35:46.039 358 15631.68 591.40 57162.26 88888.00 2000-12-23 06:35:47.039 358 15632.07 591.28 57162.87 88888.00 2000-12-23 06:35:48.039 358 15633.63 591.28 57162.14 88888.00 2000-12-23 06:35:49.039 358 15634.93 590.66 57162.87 88888.00 2000-12-23 06:35:50.039 358 15636.36 590.41 57161.77 88888.00 2000-12-23 06:35:51.039 358 15637.79 590.16 57161.41 88888.00 2000-12-23 06:35:52.039 358 15637.66 590.16 57161.28 88888.00 2000-12-23 06:35:53.039 358 15638.70 590.16 57161.28 88888.00 2000-12-23 06:35:54.039 358 15638.70 590.78 57160.67 88888.00 2000-12-23 06:35:55.039 358 15638.18 591.77 57161.04 88888.00 2000-12-23 06:35:56.039 358 15639.61 592.39 57159.94 88888.00 2000-12-23 06:35:57.039 358 15640.13 593.14 57159.82 88888.00 2000-12-23 06:35:58.039 358 15639.35 593.38 57159.82 88888.00 2000-12-23 06:35:59.039 358 15640.13 593.38 57158.23 88888.00 2000-12-23 06:36:00.039 358 15640.91 593.88 57158.84 88888.00 2000-12-23 06:36:01.039 358 15641.04 594.37 57158.47 88888.00 2000-12-23 06:36:02.039 358 15640.52 594.25 57158.35 88888.00 2000-12-23 06:36:03.039 358 15639.74 595.12 57158.47 88888.00 2000-12-23 06:36:04.039 358 15639.74 593.63 57156.88 88888.00 2000-12-23 06:36:05.039 358 15640.91 593.63 57157.25 88888.00 2000-12-23 06:36:06.039 358 15640.52 593.63 57157.49 88888.00 2000-12-23 06:36:07.039 358 15640.52 593.76 57157.37 88888.00 2000-12-23 06:36:08.039 358 15640.52 593.88 57156.76 88888.00 2000-12-23 06:36:09.039 358 15641.17 592.89 57156.52 88888.00 2000-12-23 06:36:10.039 358 15642.08 592.52 57155.66 88888.00 2000-12-23 06:36:11.039 358 15641.95 592.15 57155.54 88888.00 2000-12-23 06:36:12.039 358 15642.34 592.15 57154.93 88888.00 2000-12-23 06:36:13.039 358 15642.21 591.77 57154.80 88888.00 2000-12-23 06:36:14.039 358 15641.95 591.53 57154.56 88888.00 2000-12-23 06:36:15.039 358 15641.69 591.15 57153.70 88888.00 2000-12-23 06:36:16.039 358 15641.69 590.41 57153.58 88888.00 2000-12-23 06:36:17.039 358 15641.56 590.29 57154.07 88888.00 2000-12-23 06:36:18.039 358 15642.08 590.66 57153.34 88888.00 2000-12-23 06:36:19.039 358 15642.21 591.15 57153.46 88888.00 2000-12-23 06:36:20.039 358 15641.43 591.40 57152.36 88888.00 2000-12-23 06:36:21.039 358 15642.60 590.66 57152.11 88888.00 2000-12-23 06:36:22.039 358 15642.73 591.65 57152.60 88888.00 2000-12-23 06:36:23.039 358 15643.12 591.28 57151.38 88888.00 2000-12-23 06:36:24.039 358 15644.03 591.03 57151.75 88888.00 2000-12-23 06:36:25.039 358 15643.25 592.15 57151.38 88888.00 2000-12-23 06:36:26.039 358 15643.51 592.64 57151.01 88888.00 2000-12-23 06:36:27.039 358 15643.12 592.52 57151.01 88888.00 2000-12-23 06:36:28.039 358 15643.12 592.15 57150.40 88888.00 2000-12-23 06:36:29.039 358 15643.12 591.77 57150.28 88888.00 2000-12-23 06:36:30.039 358 15643.25 591.90 57151.13 88888.00 2000-12-23 06:36:31.039 358 15642.73 592.15 57150.52 88888.00 2000-12-23 06:36:32.039 358 15643.25 592.89 57149.42 88888.00 2000-12-23 06:36:33.039 358 15644.16 592.52 57150.28 88888.00 2000-12-23 06:36:34.039 358 15645.72 592.27 57149.79 88888.00 2000-12-23 06:36:35.039 358 15645.98 593.76 57149.54 88888.00 2000-12-23 06:36:36.039 358 15646.24 594.75 57149.54 88888.00 2000-12-23 06:36:37.039 358 15647.01 593.88 57149.42 88888.00 2000-12-23 06:36:38.039 358 15646.50 594.00 57148.57 88888.00 2000-12-23 06:36:39.039 358 15647.14 594.87 57148.32 88888.00 2000-12-23 06:36:40.039 358 15646.75 594.87 57147.34 88888.00 2000-12-23 06:36:41.039 358 15646.62 595.24 57147.46 88888.00 2000-12-23 06:36:42.039 358 15646.88 594.99 57147.34 88888.00 2000-12-23 06:36:43.039 358 15646.75 594.62 57147.46 88888.00 2000-12-23 06:36:44.039 358 15645.98 594.25 57145.63 88888.00 2000-12-23 06:36:45.039 358 15646.11 593.76 57145.63 88888.00 2000-12-23 06:36:46.039 358 15646.88 593.76 57146.24 88888.00 2000-12-23 06:36:47.039 358 15646.88 593.76 57145.63 88888.00 2000-12-23 06:36:48.039 358 15646.62 593.26 57145.02 88888.00 2000-12-23 06:36:49.039 358 15647.28 592.64 57144.65 88888.00 2000-12-23 06:36:50.039 358 15647.67 591.90 57144.29 88888.00 2000-12-23 06:36:51.039 358 15647.41 592.27 57143.68 88888.00 2000-12-23 06:36:52.039 358 15648.05 592.52 57143.92 88888.00 2000-12-23 06:36:53.039 358 15648.44 592.64 57143.19 88888.00 2000-12-23 06:36:54.039 358 15647.67 593.38 57143.31 88888.00 2000-12-23 06:36:55.039 358 15647.28 593.51 57142.94 88888.00 2000-12-23 06:36:56.039 358 15647.01 593.38 57142.33 88888.00 2000-12-23 06:36:57.039 358 15647.41 593.51 57142.33 88888.00 2000-12-23 06:36:58.039 358 15646.88 593.51 57141.84 88888.00 2000-12-23 06:36:59.039 358 15646.62 594.13 57141.96 88888.00 2000-12-23 06:37:00.039 358 15646.11 593.51 57140.74 88888.00 2000-12-23 06:37:01.039 358 15646.24 593.63 57140.86 88888.00 2000-12-23 06:37:02.039 358 15646.37 593.38 57140.74 88888.00 2000-12-23 06:37:03.039 358 15646.62 593.38 57140.25 88888.00 2000-12-23 06:37:04.039 358 15646.62 593.14 57140.25 88888.00 2000-12-23 06:37:05.039 358 15646.75 592.52 57140.13 88888.00 2000-12-23 06:37:06.039 358 15646.62 592.64 57139.40 88888.00 2000-12-23 06:37:07.039 358 15646.24 593.14 57138.91 88888.00 2000-12-23 06:37:08.039 358 15645.98 592.52 57138.18 88888.00 2000-12-23 06:37:09.039 358 15645.85 593.14 57138.66 88888.00 2000-12-23 06:37:10.039 358 15646.75 591.90 57137.68 88888.00 2000-12-23 06:37:11.039 358 15646.24 591.03 57138.05 88888.00 2000-12-23 06:37:12.039 358 15646.37 589.79 57137.32 88888.00 2000-12-23 06:37:13.039 358 15646.37 589.79 57136.59 88888.00 2000-12-23 06:37:14.039 358 15646.75 589.92 57135.97 88888.00 2000-12-23 06:37:15.039 358 15645.85 589.92 57135.73 88888.00 2000-12-23 06:37:16.039 358 15645.46 589.67 57135.12 88888.00 2000-12-23 06:37:17.039 358 15644.94 588.92 57134.63 88888.00 2000-12-23 06:37:18.039 358 15644.94 589.42 57134.38 88888.00 2000-12-23 06:37:19.039 358 15644.16 589.05 57133.77 88888.00 2000-12-23 06:37:20.039 358 15644.16 588.80 57133.04 88888.00 2000-12-23 06:37:21.039 358 15644.29 588.92 57133.04 88888.00 2000-12-23 06:37:22.039 358 15643.12 588.80 57133.04 88888.00 2000-12-23 06:37:23.039 358 15644.68 589.05 57132.18 88888.00 2000-12-23 06:37:24.039 358 15644.42 588.92 57131.94 88888.00 2000-12-23 06:37:25.039 358 15643.64 588.80 57131.33 88888.00 2000-12-23 06:37:26.039 358 15643.77 588.92 57131.33 88888.00 2000-12-23 06:37:27.039 358 15643.77 588.31 57130.59 88888.00 2000-12-23 06:37:28.039 358 15642.73 587.69 57130.23 88888.00 2000-12-23 06:37:29.039 358 15642.73 588.31 57129.86 88888.00 2000-12-23 06:37:30.039 358 15642.21 587.56 57129.12 88888.00 2000-12-23 06:37:31.039 358 15641.82 588.18 57128.39 88888.00 2000-12-23 06:37:32.039 358 15640.65 587.93 57128.52 88888.00 2000-12-23 06:37:33.039 358 15640.65 588.06 57128.03 88888.00 2000-12-23 06:37:34.039 358 15640.13 588.43 57127.17 88888.00 2000-12-23 06:37:35.039 358 15641.04 587.81 57127.29 88888.00 2000-12-23 06:37:36.039 358 15640.65 588.06 57126.80 88888.00 2000-12-23 06:37:37.039 358 15640.26 587.44 57126.31 88888.00 2000-12-23 06:37:38.039 358 15640.52 587.07 57125.82 88888.00 2000-12-23 06:37:39.039 358 15640.39 587.31 57125.82 88888.00 2000-12-23 06:37:40.039 358 15640.00 587.19 57124.97 88888.00 2000-12-23 06:37:41.039 358 15639.74 587.44 57124.97 88888.00 2000-12-23 06:37:42.039 358 15639.48 588.55 57123.87 88888.00 2000-12-23 06:37:43.039 358 15639.61 588.18 57124.73 88888.00 2000-12-23 06:37:44.039 358 15638.83 588.18 57123.99 88888.00 2000-12-23 06:37:45.039 358 15638.70 588.31 57123.38 88888.00 2000-12-23 06:37:46.039 358 15637.53 587.44 57123.62 88888.00 2000-12-23 06:37:47.039 358 15636.49 587.56 57122.40 88888.00 2000-12-23 06:37:48.039 358 15635.32 587.31 57123.01 88888.00 2000-12-23 06:37:49.039 358 15635.32 587.07 57122.28 88888.00 2000-12-23 06:37:50.039 358 15633.76 587.07 57122.04 88888.00 2000-12-23 06:37:51.039 358 15634.15 587.19 57121.30 88888.00 2000-12-23 06:37:52.039 358 15634.28 587.07 57121.67 88888.00 2000-12-23 06:37:53.039 358 15633.89 587.44 57120.81 88888.00 2000-12-23 06:37:54.039 358 15633.63 587.81 57120.69 88888.00 2000-12-23 06:37:55.039 358 15633.63 588.80 57119.96 88888.00 2000-12-23 06:37:56.039 358 15633.50 588.68 57120.20 88888.00 2000-12-23 06:37:57.039 358 15633.50 588.68 57119.10 88888.00 2000-12-23 06:37:58.039 358 15633.76 588.55 57118.98 88888.00 2000-12-23 06:37:59.039 358 15634.02 588.68 57119.84 88888.00 2000-12-23 06:38:00.039 358 15633.89 588.43 57119.47 88888.00 2000-12-23 06:38:01.039 358 15633.37 588.92 57118.37 88888.00 2000-12-23 06:38:02.039 358 15632.46 588.80 57118.12 88888.00 2000-12-23 06:38:03.039 358 15632.33 588.68 57117.39 88888.00 2000-12-23 06:38:04.039 358 15631.55 589.17 57118.12 88888.00 2000-12-23 06:38:05.039 358 15630.51 589.05 57117.75 88888.00 2000-12-23 06:38:06.039 358 15630.51 589.05 57117.75 88888.00 2000-12-23 06:38:07.039 358 15629.99 589.67 57117.27 88888.00 2000-12-23 06:38:08.039 358 15629.47 589.05 57117.02 88888.00 2000-12-23 06:38:09.039 358 15628.57 590.66 57115.55 88888.00 2000-12-23 06:38:10.039 358 15628.83 589.42 57115.80 88888.00 2000-12-23 06:38:11.039 358 15627.92 589.42 57115.07 88888.00 2000-12-23 06:38:12.039 358 15627.27 588.80 57115.31 88888.00 2000-12-23 06:38:13.039 358 15625.19 588.92 57114.82 88888.00 2000-12-23 06:38:14.039 358 15625.19 588.06 57115.07 88888.00 2000-12-23 06:38:15.039 358 15625.06 587.69 57114.09 88888.00 2000-12-23 06:38:16.039 358 15624.15 588.06 57114.09 88888.00 2000-12-23 06:38:17.039 358 15623.76 587.81 57114.09 88888.00 2000-12-23 06:38:18.039 358 15623.89 588.18 57113.11 88888.00 2000-12-23 06:38:19.039 358 15623.50 588.55 57113.36 88888.00 2000-12-23 06:38:20.039 358 15624.02 589.42 57112.99 88888.00 2000-12-23 06:38:21.039 358 15622.46 589.30 57112.62 88888.00 2000-12-23 06:38:22.039 358 15622.46 589.42 57112.86 88888.00 2000-12-23 06:38:23.039 358 15622.33 590.29 57111.89 88888.00 2000-12-23 06:38:24.039 358 15621.94 590.04 57111.77 88888.00 2000-12-23 06:38:25.039 358 15621.94 590.41 57110.79 88888.00 2000-12-23 06:38:26.039 358 15620.51 590.16 57110.54 88888.00 2000-12-23 06:38:27.039 358 15621.16 590.91 57110.91 88888.00 2000-12-23 06:38:28.039 358 15620.25 591.03 57110.66 88888.00 2000-12-23 06:38:29.039 358 15619.86 591.90 57109.44 88888.00 2000-12-23 06:38:30.039 358 15619.60 592.52 57109.81 88888.00 2000-12-23 06:38:31.039 358 15619.47 592.76 57109.69 88888.00 2000-12-23 06:38:32.039 358 15618.30 592.52 57109.20 88888.00 2000-12-23 06:38:33.039 358 15617.91 592.89 57109.32 88888.00 2000-12-23 06:38:34.039 358 15617.78 592.39 57108.95 88888.00 2000-12-23 06:38:35.039 358 15617.00 593.38 57109.69 88888.00 2000-12-23 06:38:36.039 358 15617.13 593.63 57109.32 88888.00 2000-12-23 06:38:37.039 358 15617.13 592.76 57108.71 88888.00 2000-12-23 06:38:38.039 358 15616.09 593.76 57109.07 88888.00 2000-12-23 06:38:39.039 358 15615.31 594.75 57108.95 88888.00 2000-12-23 06:38:40.039 358 15614.79 594.87 57109.07 88888.00 2000-12-23 06:38:41.039 358 15614.66 595.86 57108.22 88888.00 2000-12-23 06:38:42.039 358 15614.01 596.85 57107.85 88888.00 2000-12-23 06:38:43.039 358 15612.45 596.73 57108.46 88888.00 2000-12-23 06:38:44.039 358 15612.32 596.98 57107.61 88888.00 2000-12-23 06:38:45.039 358 15610.89 597.35 57107.24 88888.00 2000-12-23 06:38:46.039 358 15610.89 597.59 57107.24 88888.00 2000-12-23 06:38:47.039 358 15610.38 597.35 57106.63 88888.00 2000-12-23 06:38:48.039 358 15609.99 597.47 57106.02 88888.00 2000-12-23 06:38:49.039 358 15609.73 598.34 57105.89 88888.00 2000-12-23 06:38:50.039 358 15609.86 597.97 57106.02 88888.00 2000-12-23 06:38:51.039 358 15610.38 598.09 57105.16 88888.00 2000-12-23 06:38:52.039 358 15610.12 598.34 57104.92 88888.00 2000-12-23 06:38:53.039 358 15610.12 598.09 57104.80 88888.00 2000-12-23 06:38:54.039 358 15610.38 598.71 57105.29 88888.00 2000-12-23 06:38:55.039 358 15610.50 598.71 57105.04 88888.00 2000-12-23 06:38:56.039 358 15610.38 597.97 57105.04 88888.00 2000-12-23 06:38:57.039 358 15609.86 597.97 57105.29 88888.00 2000-12-23 06:38:58.039 358 15609.08 598.46 57104.43 88888.00 2000-12-23 06:38:59.039 358 15608.69 598.71 57104.06 88888.00 2000-12-23 06:39:00.039 358 15608.56 598.21 57103.82 88888.00 2000-12-23 06:39:01.039 358 15607.65 598.09 57103.94 88888.00 2000-12-23 06:39:02.039 358 15607.39 597.35 57104.43 88888.00 2000-12-23 06:39:03.039 358 15606.74 597.35 57103.94 88888.00 2000-12-23 06:39:04.039 358 15606.48 597.10 57104.43 88888.00 2000-12-23 06:39:05.039 358 15606.48 597.35 57104.06 88888.00 2000-12-23 06:39:06.039 358 15606.61 597.22 57104.30 88888.00 2000-12-23 06:39:07.039 358 15606.09 597.10 57103.82 88888.00 2000-12-23 06:39:08.039 358 15606.35 597.10 57103.57 88888.00 2000-12-23 06:39:09.039 358 15605.57 597.10 57103.94 88888.00 2000-12-23 06:39:10.039 358 15605.83 597.59 57103.70 88888.00 2000-12-23 06:39:11.039 358 15606.09 597.47 57103.45 88888.00 2000-12-23 06:39:12.039 358 15606.61 597.84 57103.57 88888.00 2000-12-23 06:39:13.039 358 15607.26 597.35 57102.84 88888.00 2000-12-23 06:39:14.039 358 15607.52 597.22 57102.96 88888.00 2000-12-23 06:39:15.039 358 15607.26 597.35 57102.72 88888.00 2000-12-23 06:39:16.039 358 15607.65 597.72 57102.84 88888.00 2000-12-23 06:39:17.039 358 15608.56 598.09 57102.59 88888.00 2000-12-23 06:39:18.039 358 15607.91 597.59 57102.23 88888.00 2000-12-23 06:39:19.039 358 15608.82 597.84 57102.47 88888.00 2000-12-23 06:39:20.039 358 15608.95 597.47 57102.72 88888.00 2000-12-23 06:39:21.039 358 15608.95 598.21 57102.72 88888.00 2000-12-23 06:39:22.039 358 15609.99 598.21 57101.86 88888.00 2000-12-23 06:39:23.039 358 15609.08 598.46 57102.11 88888.00 2000-12-23 06:39:24.039 358 15609.47 599.70 57101.86 88888.00 2000-12-23 06:39:25.039 358 15609.86 599.33 57101.86 88888.00 2000-12-23 06:39:26.039 358 15610.63 599.45 57101.74 88888.00 2000-12-23 06:39:27.039 358 15610.89 600.07 57100.52 88888.00 2000-12-23 06:39:28.039 358 15610.89 600.44 57101.74 88888.00 2000-12-23 06:39:29.039 358 15611.03 600.57 57101.25 88888.00 2000-12-23 06:39:30.039 358 15611.42 600.69 57101.37 88888.00 2000-12-23 06:39:31.039 358 15609.86 601.31 57100.52 88888.00 2000-12-23 06:39:32.039 358 15609.86 601.19 57101.13 88888.00 2000-12-23 06:39:33.039 358 15609.60 601.43 57100.64 88888.00 2000-12-23 06:39:34.039 358 15609.73 601.43 57100.39 88888.00 2000-12-23 06:39:35.039 358 15609.60 601.43 57100.76 88888.00 2000-12-23 06:39:36.039 358 15609.73 601.56 57099.54 88888.00 2000-12-23 06:39:37.039 358 15609.73 602.05 57099.91 88888.00 2000-12-23 06:39:38.039 358 15609.60 602.67 57100.39 88888.00 2000-12-23 06:39:39.039 358 15610.76 602.67 57100.15 88888.00 2000-12-23 06:39:40.039 358 15609.86 603.42 57099.54 88888.00 2000-12-23 06:39:41.039 358 15610.38 603.54 57099.41 88888.00 2000-12-23 06:39:42.039 358 15609.73 604.04 57098.93 88888.00 2000-12-23 06:39:43.039 358 15609.21 604.28 57099.05 88888.00 2000-12-23 06:39:44.039 358 15609.73 604.28 57098.68 88888.00 2000-12-23 06:39:45.039 358 15608.95 604.28 57099.54 88888.00 2000-12-23 06:39:46.039 358 15609.47 604.53 57099.78 88888.00 2000-12-23 06:39:47.039 358 15609.73 604.16 57098.80 88888.00 2000-12-23 06:39:48.039 358 15609.73 605.03 57099.41 88888.00 2000-12-23 06:39:49.039 358 15609.86 605.40 57099.17 88888.00 2000-12-23 06:39:50.039 358 15609.34 605.65 57098.93 88888.00 2000-12-23 06:39:51.039 358 15610.38 605.15 57099.05 88888.00 2000-12-23 06:39:52.039 358 15610.50 605.03 57098.93 88888.00 2000-12-23 06:39:53.039 358 15610.89 605.65 57099.41 88888.00 2000-12-23 06:39:54.039 358 15610.12 606.14 57098.80 88888.00 2000-12-23 06:39:55.039 358 15609.86 607.01 57098.68 88888.00 2000-12-23 06:39:56.039 358 15609.21 607.26 57098.56 88888.00 2000-12-23 06:39:57.039 358 15609.08 608.12 57099.05 88888.00 2000-12-23 06:39:58.039 358 15609.34 608.25 57098.80 88888.00 2000-12-23 06:39:59.039 358 15608.95 608.49 57098.80 88888.00 2000-12-23 06:40:00.039 358 15608.30 608.37 57098.32 88888.00 2000-12-23 06:40:01.039 358 15608.04 608.49 57098.07 88888.00 2000-12-23 06:40:02.039 358 15608.04 608.99 57098.56 88888.00 2000-12-23 06:40:03.039 358 15608.04 609.11 57097.70 88888.00 2000-12-23 06:40:04.039 358 15607.65 608.00 57097.83 88888.00 2000-12-23 06:40:05.039 358 15608.43 609.61 57096.85 88888.00 2000-12-23 06:40:06.039 358 15607.91 608.99 57097.83 88888.00 2000-12-23 06:40:07.039 358 15607.78 609.24 57097.34 88888.00 2000-12-23 06:40:08.039 358 15608.04 609.36 57098.07 88888.00 2000-12-23 06:40:09.039 358 15607.26 609.48 57097.70 88888.00 2000-12-23 06:40:10.039 358 15607.26 609.86 57097.34 88888.00 2000-12-23 06:40:11.039 358 15606.35 610.23 57096.73 88888.00 2000-12-23 06:40:12.039 358 15607.13 609.61 57097.21 88888.00 2000-12-23 06:40:13.039 358 15606.74 608.99 57096.85 88888.00 2000-12-23 06:40:14.039 358 15606.74 609.61 57097.34 88888.00 2000-12-23 06:40:15.039 358 15606.74 609.98 57096.85 88888.00 2000-12-23 06:40:16.039 358 15606.61 609.86 57096.24 88888.00 2000-12-23 06:40:17.039 358 15606.35 610.48 57096.24 88888.00 2000-12-23 06:40:18.039 358 15606.09 610.72 57096.24 88888.00 2000-12-23 06:40:19.039 358 15605.83 610.72 57095.87 88888.00 2000-12-23 06:40:20.039 358 15605.96 611.22 57095.62 88888.00 2000-12-23 06:40:21.039 358 15605.57 610.72 57095.50 88888.00 2000-12-23 06:40:22.039 358 15605.44 611.47 57095.50 88888.00 2000-12-23 06:40:23.039 358 15605.44 611.84 57095.50 88888.00 2000-12-23 06:40:24.039 358 15605.05 612.33 57095.38 88888.00 2000-12-23 06:40:25.039 358 15605.70 612.70 57094.77 88888.00 2000-12-23 06:40:26.039 358 15605.05 611.84 57094.52 88888.00 2000-12-23 06:40:27.039 358 15604.53 612.33 57095.02 88888.00 2000-12-23 06:40:28.039 358 15604.92 612.09 57095.02 88888.00 2000-12-23 06:40:29.039 358 15604.40 611.09 57094.65 88888.00 2000-12-23 06:40:30.039 358 15604.40 611.96 57094.65 88888.00 2000-12-23 06:40:31.039 358 15604.79 612.33 57094.77 88888.00 2000-12-23 06:40:32.039 358 15604.66 611.47 57094.40 88888.00 2000-12-23 06:40:33.039 358 15604.01 612.33 57094.16 88888.00 2000-12-23 06:40:34.039 358 15604.14 612.58 57094.40 88888.00 2000-12-23 06:40:35.039 358 15604.14 612.09 57093.67 88888.00 2000-12-23 06:40:36.039 358 15604.66 613.08 57094.28 88888.00 2000-12-23 06:40:37.039 358 15604.66 612.95 57093.91 88888.00 2000-12-23 06:40:38.039 358 15604.40 612.95 57093.79 88888.00 2000-12-23 06:40:39.039 358 15604.79 613.94 57094.28 88888.00 2000-12-23 06:40:40.039 358 15605.05 613.45 57094.28 88888.00 2000-12-23 06:40:41.039 358 15605.96 613.20 57093.91 88888.00 2000-12-23 06:40:42.039 358 15605.05 614.31 57093.67 88888.00 2000-12-23 06:40:43.039 358 15605.70 613.82 57093.55 88888.00 2000-12-23 06:40:44.039 358 15606.87 614.07 57093.06 88888.00 2000-12-23 06:40:45.039 358 15607.52 614.44 57093.18 88888.00 2000-12-23 06:40:46.039 358 15607.91 614.56 57093.06 88888.00 2000-12-23 06:40:47.039 358 15608.69 613.94 57092.81 88888.00 2000-12-23 06:40:48.039 358 15609.08 613.82 57092.94 88888.00 2000-12-23 06:40:49.039 358 15609.99 614.44 57092.57 88888.00 2000-12-23 06:40:50.039 358 15610.89 614.81 57092.94 88888.00 2000-12-23 06:40:51.039 358 15611.03 614.31 57092.94 88888.00 2000-12-23 06:40:52.039 358 15612.32 614.81 57093.30 88888.00 2000-12-23 06:40:53.039 358 15612.71 615.92 57092.94 88888.00 2000-12-23 06:40:54.039 358 15612.97 616.17 57092.69 88888.00 2000-12-23 06:40:55.039 358 15614.27 616.42 57093.18 88888.00 2000-12-23 06:40:56.039 358 15613.23 617.16 57092.45 88888.00 2000-12-23 06:40:57.039 358 15614.27 617.41 57092.81 88888.00 2000-12-23 06:40:58.039 358 15615.05 618.40 57092.94 88888.00 2000-12-23 06:40:59.039 358 15615.31 618.28 57092.94 88888.00 2000-12-23 06:41:00.039 358 15615.57 617.78 57092.57 88888.00 2000-12-23 06:41:01.039 358 15616.48 618.03 57093.18 88888.00 2000-12-23 06:41:02.039 358 15616.35 618.65 57092.69 88888.00 2000-12-23 06:41:03.039 358 15616.87 618.53 57092.81 88888.00 2000-12-23 06:41:04.039 358 15617.65 618.03 57092.81 88888.00 2000-12-23 06:41:05.039 358 15616.87 618.15 57092.45 88888.00 2000-12-23 06:41:06.039 358 15617.39 617.29 57092.20 88888.00 2000-12-23 06:41:07.039 358 15617.78 617.04 57092.69 88888.00 2000-12-23 06:41:08.039 358 15617.13 617.66 57092.20 88888.00 2000-12-23 06:41:09.039 358 15617.00 617.29 57092.81 88888.00 2000-12-23 06:41:10.039 358 15618.04 617.29 57091.84 88888.00 2000-12-23 06:41:11.039 358 15617.00 616.79 57091.59 88888.00 2000-12-23 06:41:12.039 358 15617.13 617.16 57092.08 88888.00 2000-12-23 06:41:13.039 358 15616.74 616.54 57091.59 88888.00 2000-12-23 06:41:14.039 358 15616.48 616.79 57091.35 88888.00 2000-12-23 06:41:15.039 358 15615.83 616.92 57091.35 88888.00 2000-12-23 06:41:16.039 358 15615.57 616.79 57090.98 88888.00 2000-12-23 06:41:17.039 358 15615.18 616.67 57091.10 88888.00 2000-12-23 06:41:18.039 358 15615.18 615.68 57090.49 88888.00 2000-12-23 06:41:19.039 358 15614.40 615.80 57090.49 88888.00 2000-12-23 06:41:20.039 358 15614.01 615.68 57090.00 88888.00 2000-12-23 06:41:21.039 358 15613.88 615.55 57090.37 88888.00 2000-12-23 06:41:22.039 358 15613.62 615.68 57089.51 88888.00 2000-12-23 06:41:23.039 358 15614.01 615.31 57089.14 88888.00 2000-12-23 06:41:24.039 358 15613.62 615.18 57089.14 88888.00 2000-12-23 06:41:25.039 358 15613.62 615.18 57088.41 88888.00 2000-12-23 06:41:26.039 358 15612.58 615.31 57088.66 88888.00 2000-12-23 06:41:27.039 358 15613.23 615.68 57087.92 88888.00 2000-12-23 06:41:28.039 358 15613.23 615.06 57087.80 88888.00 2000-12-23 06:41:29.039 358 15613.23 614.31 57087.68 88888.00 2000-12-23 06:41:30.039 358 15613.23 615.06 57087.68 88888.00 2000-12-23 06:41:31.039 358 15613.49 615.06 57087.31 88888.00 2000-12-23 06:41:32.039 358 15612.97 614.44 57086.58 88888.00 2000-12-23 06:41:33.039 358 15613.23 614.69 57086.21 88888.00 2000-12-23 06:41:34.039 358 15612.97 614.69 57086.33 88888.00 2000-12-23 06:41:35.039 358 15613.23 614.56 57085.36 88888.00 2000-12-23 06:41:36.039 358 15612.97 614.44 57086.21 88888.00 2000-12-23 06:41:37.039 358 15612.58 614.44 57085.36 88888.00 2000-12-23 06:41:38.039 358 15612.84 614.07 57085.72 88888.00 2000-12-23 06:41:39.039 358 15611.80 614.56 57084.99 88888.00 2000-12-23 06:41:40.039 358 15611.93 614.31 57085.48 88888.00 2000-12-23 06:41:41.039 358 15611.29 613.94 57085.36 88888.00 2000-12-23 06:41:42.039 358 15611.03 614.81 57084.74 88888.00 2000-12-23 06:41:43.039 358 15610.50 614.93 57084.13 88888.00 2000-12-23 06:41:44.039 358 15609.73 615.06 57083.64 88888.00 2000-12-23 06:41:45.039 358 15609.60 614.81 57082.79 88888.00 2000-12-23 06:41:46.039 358 15609.21 615.43 57083.52 88888.00 2000-12-23 06:41:47.039 358 15608.69 614.69 57083.64 88888.00 2000-12-23 06:41:48.039 358 15608.43 615.06 57083.03 88888.00 2000-12-23 06:41:49.039 358 15607.52 614.69 57082.42 88888.00 2000-12-23 06:41:50.039 358 15607.39 615.43 57082.91 88888.00 2000-12-23 06:41:51.039 358 15606.35 614.19 57082.54 88888.00 2000-12-23 06:41:52.039 358 15607.00 614.56 57082.66 88888.00 2000-12-23 06:41:53.039 358 15607.13 614.44 57081.57 88888.00 2000-12-23 06:41:54.039 358 15606.22 614.44 57081.57 88888.00 2000-12-23 06:41:55.039 358 15605.70 614.44 57081.44 88888.00 2000-12-23 06:41:56.039 358 15604.92 613.45 57081.44 88888.00 2000-12-23 06:41:57.039 358 15605.31 613.32 57080.83 88888.00 2000-12-23 06:41:58.039 358 15604.27 613.32 57081.20 88888.00 2000-12-23 06:41:59.039 358 15603.36 613.08 57080.71 88888.00 2000-12-23 06:42:00.039 358 15603.10 611.84 57080.95 88888.00 2000-12-23 06:42:01.039 358 15602.32 612.21 57080.46 88888.00 2000-12-23 06:42:02.039 358 15602.19 612.21 57080.59 88888.00 2000-12-23 06:42:03.039 358 15601.54 611.71 57079.00 88888.00 2000-12-23 06:42:05.039 358 15600.63 611.09 57079.00 88888.00 2000-12-23 06:42:06.039 358 15599.85 611.22 57078.75 88888.00 2000-12-23 06:42:07.039 358 15599.07 610.97 57078.75 88888.00 2000-12-23 06:42:08.039 358 15598.55 611.22 57078.39 88888.00 2000-12-23 06:42:09.039 358 15598.03 610.48 57077.65 88888.00 2000-12-23 06:42:10.039 358 15597.12 610.48 57077.65 88888.00 2000-12-23 06:42:11.039 358 15596.73 609.98 57076.92 88888.00 2000-12-23 06:42:12.039 358 15595.82 610.35 57077.16 88888.00 2000-12-23 06:42:13.039 358 15595.69 609.11 57077.29 88888.00 2000-12-23 06:42:14.039 358 15594.78 608.87 57075.82 88888.00 2000-12-23 06:42:15.039 358 15594.26 608.99 57075.82 88888.00 2000-12-23 06:42:16.039 358 15594.78 608.99 57075.57 88888.00 2000-12-23 06:42:17.039 358 15594.26 608.49 57075.33 88888.00 2000-12-23 06:42:18.039 358 15594.13 608.74 57075.45 88888.00 2000-12-23 06:42:19.039 358 15593.48 608.37 57074.72 88888.00 2000-12-23 06:42:20.039 358 15592.83 609.11 57074.96 88888.00 2000-12-23 06:42:21.039 358 15592.06 608.49 57074.35 88888.00 2000-12-23 06:42:22.039 358 15592.96 608.00 57074.47 88888.00 2000-12-23 06:42:23.039 358 15592.06 608.62 57073.98 88888.00 2000-12-23 06:42:24.039 358 15592.32 608.62 57074.11 88888.00 2000-12-23 06:42:25.039 358 15591.15 608.25 57073.25 88888.00 2000-12-23 06:42:26.039 358 15590.76 608.00 57073.98 88888.00 2000-12-23 06:42:27.039 358 15590.76 607.87 57073.13 88888.00 2000-12-23 06:42:28.039 358 15589.85 607.87 57073.50 88888.00 2000-12-23 06:42:29.039 358 15588.94 607.26 57072.39 88888.00 2000-12-23 06:42:30.039 358 15589.20 607.01 57072.27 88888.00 2000-12-23 06:42:31.039 358 15588.03 605.89 57072.15 88888.00 2000-12-23 06:42:32.039 358 15587.25 606.14 57071.05 88888.00 2000-12-23 06:42:33.039 358 15587.90 604.78 57070.93 88888.00 2000-12-23 06:42:34.039 358 15587.25 604.65 57070.80 88888.00 2000-12-23 06:42:35.039 358 15586.99 604.78 57070.44 88888.00 2000-12-23 06:42:36.039 358 15586.99 603.79 57070.68 88888.00 2000-12-23 06:42:37.039 358 15586.08 603.79 57069.83 88888.00 2000-12-23 06:42:38.039 358 15586.21 603.91 57069.58 88888.00 2000-12-23 06:42:39.039 358 15586.99 602.92 57068.97 88888.00 2000-12-23 06:42:40.039 358 15585.69 603.79 57069.83 88888.00 2000-12-23 06:42:41.039 358 15585.82 603.42 57069.21 88888.00 2000-12-23 06:42:42.039 358 15586.34 602.80 57068.36 88888.00 2000-12-23 06:42:43.039 358 15586.21 602.30 57068.36 88888.00 2000-12-23 06:42:44.039 358 15585.43 602.18 57068.73 88888.00 2000-12-23 06:42:45.039 358 15585.30 601.56 57067.75 88888.00 2000-12-23 06:42:46.039 358 15585.95 601.31 57067.26 88888.00 2000-12-23 06:42:47.039 358 15585.69 601.06 57067.75 88888.00 2000-12-23 06:42:48.039 358 15585.43 600.69 57067.26 88888.00 2000-12-23 06:42:49.039 358 15585.43 600.07 57066.89 88888.00 2000-12-23 06:42:50.039 358 15584.65 599.95 57066.89 88888.00 2000-12-23 06:42:51.039 358 15582.70 600.07 57067.14 88888.00 2000-12-23 06:42:52.039 358 15582.31 599.70 57066.04 88888.00 2000-12-23 06:42:53.039 358 15581.79 599.08 57066.53 88888.00 2000-12-23 06:42:54.039 358 15580.10 599.20 57065.79 88888.00 2000-12-23 06:42:55.039 358 15579.84 598.09 57065.06 88888.00 2000-12-23 06:42:56.039 358 15579.06 597.47 57064.81 88888.00 2000-12-23 06:42:57.039 358 15578.02 597.47 57064.94 88888.00 2000-12-23 06:42:58.039 358 15577.76 596.98 57064.20 88888.00 2000-12-23 06:42:59.039 358 15576.98 596.11 57064.69 88888.00 2000-12-23 06:43:00.039 358 15576.07 596.23 57063.96 88888.00 2000-12-23 06:43:01.039 358 15574.64 596.23 57063.10 88888.00 2000-12-23 06:43:02.039 358 15574.91 595.24 57063.35 88888.00 2000-12-23 06:43:03.039 358 15574.25 595.61 57062.98 88888.00 2000-12-23 06:43:04.039 358 15573.35 595.86 57063.10 88888.00 2000-12-23 06:43:05.039 358 15573.48 594.75 57062.61 88888.00 2000-12-23 06:43:06.039 358 15573.09 594.87 57062.73 88888.00 2000-12-23 06:43:07.039 358 15572.70 594.75 57062.12 88888.00 2000-12-23 06:43:08.039 358 15571.92 594.50 57061.64 88888.00 2000-12-23 06:43:09.039 358 15571.14 594.25 57061.64 88888.00 2000-12-23 06:43:10.039 358 15570.23 593.88 57060.78 88888.00 2000-12-23 06:43:11.039 358 15570.10 592.89 57060.90 88888.00 2000-12-23 06:43:12.039 358 15569.97 593.76 57060.54 88888.00 2000-12-23 06:43:13.039 358 15569.84 593.26 57060.90 88888.00 2000-12-23 06:43:14.039 358 15569.45 593.14 57060.66 88888.00 2000-12-23 06:43:15.039 358 15569.71 592.76 57059.80 88888.00 2000-12-23 06:43:16.039 358 15569.84 592.76 57060.29 88888.00 2000-12-23 06:43:17.039 358 15570.10 592.39 57059.80 88888.00 2000-12-23 06:43:18.039 358 15569.58 592.27 57059.56 88888.00 2000-12-23 06:43:19.039 358 15569.71 592.27 57059.68 88888.00 2000-12-23 06:43:20.039 358 15569.84 592.02 57058.70 88888.00 2000-12-23 06:43:21.039 358 15569.84 591.65 57058.34 88888.00 2000-12-23 06:43:22.039 358 15569.97 591.65 57059.07 88888.00 2000-12-23 06:43:23.039 358 15570.23 592.89 57058.95 88888.00 2000-12-23 06:43:24.039 358 15569.71 592.52 57058.58 88888.00 2000-12-23 06:43:25.039 358 15569.45 591.65 57058.58 88888.00 2000-12-23 06:43:26.039 358 15568.93 591.65 57058.09 88888.00 2000-12-23 06:43:27.039 358 15568.54 592.64 57057.84 88888.00 2000-12-23 06:43:28.039 358 15568.93 592.27 57057.72 88888.00 2000-12-23 06:43:29.039 358 15568.80 592.39 57057.36 88888.00 2000-12-23 06:43:30.039 358 15568.67 593.01 57056.01 88888.00 2000-12-23 06:43:31.039 358 15567.89 592.89 57056.13 88888.00 2000-12-23 06:43:32.039 358 15566.98 593.26 57056.25 88888.00 2000-12-23 06:43:33.039 358 15566.59 592.64 57056.50 88888.00 2000-12-23 06:43:34.039 358 15566.20 593.38 57055.52 88888.00 2000-12-23 06:43:35.039 358 15566.46 593.38 57055.28 88888.00 2000-12-23 06:43:36.039 358 15567.24 592.76 57055.28 88888.00 2000-12-23 06:43:38.039 358 15565.81 593.01 57053.69 88888.00 2000-12-23 06:43:39.039 358 15566.07 592.64 57054.05 88888.00 2000-12-23 06:43:40.039 358 15566.46 593.38 57053.57 88888.00 2000-12-23 06:43:41.039 358 15566.72 593.88 57053.08 88888.00 2000-12-23 06:43:42.039 358 15566.59 593.63 57052.59 88888.00 2000-12-23 06:43:43.039 358 15566.85 593.88 57051.98 88888.00 2000-12-23 06:43:44.039 358 15566.46 593.14 57051.98 88888.00 2000-12-23 06:43:45.039 358 15566.20 594.25 57051.24 88888.00 2000-12-23 06:43:46.039 358 15566.98 594.00 57051.00 88888.00 2000-12-23 06:43:47.039 358 15567.11 593.88 57050.51 88888.00 2000-12-23 06:43:48.039 358 15566.85 595.24 57050.51 88888.00 2000-12-23 06:43:49.039 358 15567.11 595.86 57049.78 88888.00 2000-12-23 06:43:50.039 358 15566.46 595.98 57050.39 88888.00 2000-12-23 06:43:51.039 358 15565.94 595.86 57049.65 88888.00 2000-12-23 06:43:52.039 358 15565.55 596.11 57049.29 88888.00 2000-12-23 06:43:53.039 358 15565.68 596.11 57049.29 88888.00 2000-12-23 06:43:54.039 358 15564.90 595.86 57048.68 88888.00 2000-12-23 06:43:55.039 358 15565.55 596.11 57048.06 88888.00 2000-12-23 06:43:56.039 358 15565.81 596.23 57047.70 88888.00 2000-12-23 06:43:57.039 358 15565.42 596.60 57047.57 88888.00 2000-12-23 06:43:58.039 358 15564.51 596.98 57047.33 88888.00 2000-12-23 06:43:59.039 358 15564.51 596.11 57046.35 88888.00 2000-12-23 06:44:00.039 358 15563.86 596.60 57046.72 88888.00 2000-12-23 06:44:01.039 358 15564.25 596.36 57045.38 88888.00 2000-12-23 06:44:02.039 358 15564.38 595.86 57046.11 88888.00 2000-12-23 06:44:03.039 358 15563.73 596.11 57045.25 88888.00 2000-12-23 06:44:05.039 358 15562.69 595.98 57045.62 88888.00 2000-12-23 06:44:06.039 358 15563.08 595.98 57045.38 88888.00 2000-12-23 06:44:07.039 358 15563.21 596.73 57044.76 88888.00 2000-12-23 06:44:08.039 358 15562.95 596.11 57044.76 88888.00 2000-12-23 06:44:09.039 358 15561.91 596.85 57045.38 88888.00 2000-12-23 06:44:10.039 358 15561.91 596.11 57044.39 88888.00 2000-12-23 06:44:11.039 358 15562.17 596.36 57044.15 88888.00 2000-12-23 06:44:12.039 358 15562.04 595.98 57044.27 88888.00 2000-12-23 06:44:13.039 358 15562.43 595.37 57044.15 88888.00 2000-12-23 06:44:14.039 358 15563.47 595.24 57044.27 88888.00 2000-12-23 06:44:15.039 358 15564.12 594.87 57044.52 88888.00 2000-12-23 06:44:16.039 358 15564.64 594.75 57044.64 88888.00 2000-12-23 06:44:17.039 358 15565.29 594.37 57044.64 88888.00 2000-12-23 06:44:18.039 358 15566.20 594.87 57044.64 88888.00 2000-12-23 06:44:19.039 358 15565.94 594.13 57044.89 88888.00 2000-12-23 06:44:20.039 358 15566.85 594.37 57044.64 88888.00 2000-12-23 06:44:21.039 358 15567.24 593.51 57045.50 88888.00 2000-12-23 06:44:22.039 358 15568.28 593.76 57045.25 88888.00 2000-12-23 06:44:23.039 358 15569.84 593.63 57045.62 88888.00 2000-12-23 06:44:24.039 358 15570.62 593.38 57045.98 88888.00 2000-12-23 06:44:25.039 358 15570.36 593.38 57045.13 88888.00 2000-12-23 06:44:26.039 358 15571.92 593.14 57045.86 88888.00 2000-12-23 06:44:27.039 358 15571.79 592.76 57045.86 88888.00 2000-12-23 06:44:28.039 358 15572.05 592.89 57046.96 88888.00 2000-12-23 06:44:29.039 358 15573.09 591.77 57047.33 88888.00 2000-12-23 06:44:30.039 358 15573.61 592.02 57046.96 88888.00 2000-12-23 06:44:31.039 358 15572.70 591.28 57047.57 88888.00 2000-12-23 06:44:32.039 358 15573.74 591.15 57048.19 88888.00 2000-12-23 06:44:33.039 358 15574.38 589.92 57048.06 88888.00 2000-12-23 06:44:34.039 358 15573.87 590.78 57049.29 88888.00 2000-12-23 06:44:35.039 358 15574.51 590.91 57048.43 88888.00 2000-12-23 06:44:36.039 358 15575.42 590.78 57048.80 88888.00 2000-12-23 06:44:37.039 358 15574.12 590.41 57049.16 88888.00 2000-12-23 06:44:38.039 358 15575.17 590.91 57049.16 88888.00 2000-12-23 06:44:39.039 358 15574.12 590.91 57049.65 88888.00 2000-12-23 06:44:40.039 358 15575.29 590.41 57049.16 88888.00 2000-12-23 06:44:41.039 358 15575.68 590.66 57049.29 88888.00 2000-12-23 06:44:42.039 358 15576.46 590.16 57049.41 88888.00 2000-12-23 06:44:43.039 358 15577.11 590.66 57049.65 88888.00 2000-12-23 06:44:44.039 358 15576.98 590.53 57049.90 88888.00 2000-12-23 06:44:45.039 358 15576.20 589.92 57049.78 88888.00 2000-12-23 06:44:46.039 358 15576.59 590.66 57050.02 88888.00 2000-12-23 06:44:47.039 358 15576.59 590.04 57050.14 88888.00 2000-12-23 06:44:48.039 358 15577.37 590.04 57049.65 88888.00 2000-12-23 06:44:49.039 358 15576.46 590.04 57050.02 88888.00 2000-12-23 06:44:50.039 358 15576.07 589.54 57050.88 88888.00 2000-12-23 06:44:51.039 358 15575.17 589.54 57050.88 88888.00 2000-12-23 06:44:52.039 358 15574.77 589.54 57050.75 88888.00 2000-12-23 06:44:53.039 358 15574.25 590.41 57050.88 88888.00 2000-12-23 06:44:54.039 358 15573.22 590.41 57050.14 88888.00 2000-12-23 06:44:55.039 358 15573.09 591.03 57050.63 88888.00 2000-12-23 06:44:56.039 358 15571.79 591.15 57050.51 88888.00 2000-12-23 06:44:57.039 358 15571.40 591.03 57049.90 88888.00 2000-12-23 06:44:58.039 358 15571.53 591.77 57050.14 88888.00 2000-12-23 06:44:59.039 358 15570.23 592.15 57050.14 88888.00 2000-12-23 06:45:00.039 358 15569.19 591.40 57049.41 88888.00 2000-12-23 06:45:01.039 358 15568.41 591.65 57050.39 88888.00 2000-12-23 06:45:02.039 358 15566.98 591.65 57050.02 88888.00 2000-12-23 06:45:03.039 358 15565.81 590.78 57049.41 88888.00 2000-12-23 06:45:04.039 358 15565.16 591.77 57049.41 88888.00 2000-12-23 06:45:05.039 358 15564.25 591.53 57049.53 88888.00 2000-12-23 06:45:06.039 358 15563.86 591.40 57049.78 88888.00 2000-12-23 06:45:07.039 358 15563.47 591.03 57048.68 88888.00 2000-12-23 06:45:08.039 358 15562.56 591.15 57048.06 88888.00 2000-12-23 06:45:09.039 358 15562.17 590.91 57048.31 88888.00 2000-12-23 06:45:10.039 358 15561.39 590.91 57048.43 88888.00 2000-12-23 06:45:11.039 358 15560.35 590.29 57048.19 88888.00 2000-12-23 06:45:12.039 358 15561.26 591.15 57047.94 88888.00 2000-12-23 06:45:13.039 358 15560.48 590.16 57047.82 88888.00 2000-12-23 06:45:14.039 358 15559.57 589.92 57048.43 88888.00 2000-12-23 06:45:15.039 358 15560.35 589.42 57048.19 88888.00 2000-12-23 06:45:16.039 358 15558.79 589.67 57047.82 88888.00 2000-12-23 06:45:17.039 358 15559.31 589.54 57047.57 88888.00 2000-12-23 06:45:18.039 358 15558.53 589.42 57047.94 88888.00 2000-12-23 06:45:19.039 358 15559.70 589.42 57047.94 88888.00 2000-12-23 06:45:20.039 358 15558.53 589.05 57047.57 88888.00 2000-12-23 06:45:21.039 358 15558.66 589.42 57047.70 88888.00 2000-12-23 06:45:22.039 358 15558.01 589.30 57047.94 88888.00 2000-12-23 06:45:23.039 358 15557.23 590.16 57048.19 88888.00 2000-12-23 06:45:24.039 358 15556.97 589.42 57047.45 88888.00 2000-12-23 06:45:25.039 358 15557.49 589.92 57047.57 88888.00 2000-12-23 06:45:26.039 358 15557.88 590.04 57047.94 88888.00 2000-12-23 06:45:27.039 358 15558.40 589.79 57048.19 88888.00 2000-12-23 06:45:28.039 358 15558.79 589.42 57047.94 88888.00 2000-12-23 06:45:29.039 358 15558.53 589.05 57048.19 88888.00 2000-12-23 06:45:30.039 358 15557.75 588.92 57048.43 88888.00 2000-12-23 06:45:31.039 358 15556.33 588.92 57048.43 88888.00 2000-12-23 06:45:32.039 358 15556.46 589.05 57047.45 88888.00 2000-12-23 06:45:33.039 358 15556.71 588.43 57048.31 88888.00 2000-12-23 06:45:34.039 358 15555.55 588.55 57048.55 88888.00 2000-12-23 06:45:35.039 358 15555.42 587.81 57048.19 88888.00 2000-12-23 06:45:36.039 358 15554.51 586.82 57048.19 88888.00 2000-12-23 06:45:37.039 358 15555.03 587.19 57048.92 88888.00 2000-12-23 06:45:38.039 358 15553.99 587.31 57048.31 88888.00 2000-12-23 06:45:39.039 358 15554.38 586.82 57048.92 88888.00 2000-12-23 06:45:40.039 358 15554.64 586.57 57048.31 88888.00 2000-12-23 06:45:41.039 358 15554.38 586.94 57048.55 88888.00 2000-12-23 06:45:42.039 358 15554.51 586.08 57048.43 88888.00 2000-12-23 06:45:43.039 358 15554.12 586.57 57048.55 88888.00 2000-12-23 06:45:44.039 358 15553.34 585.95 57048.55 88888.00 2000-12-23 06:45:45.039 358 15553.86 585.46 57049.16 88888.00 2000-12-23 06:45:46.039 358 15553.47 585.21 57048.80 88888.00 2000-12-23 06:45:47.039 358 15552.82 585.95 57049.04 88888.00 2000-12-23 06:45:48.039 358 15553.21 585.58 57048.43 88888.00 2000-12-23 06:45:49.039 358 15552.95 585.46 57048.92 88888.00 2000-12-23 06:45:50.039 358 15553.34 584.96 57048.31 88888.00 2000-12-23 06:45:51.039 358 15554.38 585.83 57049.16 88888.00 2000-12-23 06:45:52.039 358 15554.51 586.20 57049.29 88888.00 2000-12-23 06:45:53.039 358 15555.03 585.83 57049.29 88888.00 2000-12-23 06:45:54.039 358 15556.71 586.57 57050.14 88888.00 2000-12-23 06:45:55.039 358 15556.71 586.45 57050.14 88888.00 2000-12-23 06:45:56.039 358 15557.23 586.08 57050.75 88888.00 2000-12-23 06:45:57.039 358 15556.71 585.83 57051.12 88888.00 2000-12-23 06:45:58.039 358 15558.27 585.83 57051.00 88888.00 2000-12-23 06:45:59.039 358 15558.40 586.20 57051.86 88888.00 2000-12-23 06:46:00.039 358 15558.27 585.83 57052.71 88888.00 2000-12-23 06:46:01.039 358 15558.53 585.33 57052.46 88888.00 2000-12-23 06:46:02.039 358 15559.05 584.71 57052.46 88888.00 2000-12-23 06:46:03.039 358 15559.70 585.09 57053.20 88888.00 2000-12-23 06:46:05.039 358 15559.44 585.09 57053.81 88888.00 2000-12-23 06:46:06.039 358 15559.83 586.57 57053.93 88888.00 2000-12-23 06:46:07.039 358 15559.83 585.95 57054.42 88888.00 2000-12-23 06:46:08.039 358 15558.92 586.57 57055.40 88888.00 2000-12-23 06:46:09.039 358 15558.01 585.83 57054.67 88888.00 2000-12-23 06:46:10.039 358 15556.84 586.45 57054.67 88888.00 2000-12-23 06:46:11.039 358 15556.58 586.70 57054.18 88888.00 2000-12-23 06:46:12.039 358 15555.42 586.20 57054.91 88888.00 2000-12-23 06:46:13.039 358 15555.29 586.82 57054.42 88888.00 2000-12-23 06:46:14.039 358 15554.38 586.82 57054.42 88888.00 2000-12-23 06:46:15.039 358 15553.21 587.07 57055.28 88888.00 2000-12-23 06:46:16.039 358 15553.21 586.94 57054.67 88888.00 2000-12-23 06:46:17.039 358 15552.43 587.07 57055.16 88888.00 2000-12-23 06:46:18.039 358 15552.17 586.94 57055.40 88888.00 2000-12-23 06:46:19.039 358 15551.91 586.82 57055.40 88888.00 2000-12-23 06:46:20.039 358 15551.78 586.20 57054.67 88888.00 2000-12-23 06:46:21.039 358 15551.13 585.95 57054.30 88888.00 2000-12-23 06:46:22.039 358 15550.48 586.20 57055.40 88888.00 2000-12-23 06:46:23.039 358 15550.74 585.46 57054.91 88888.00 2000-12-23 06:46:24.039 358 15550.87 584.71 57055.52 88888.00 2000-12-23 06:46:25.039 358 15551.00 585.33 57055.16 88888.00 2000-12-23 06:46:26.039 358 15550.87 584.84 57055.89 88888.00 2000-12-23 06:46:27.039 358 15550.87 585.83 57055.03 88888.00 2000-12-23 06:46:28.039 358 15551.65 585.83 57056.01 88888.00 2000-12-23 06:46:29.039 358 15552.43 585.33 57055.89 88888.00 2000-12-23 06:46:30.039 358 15553.08 585.33 57055.64 88888.00 2000-12-23 06:46:31.039 358 15553.47 584.84 57056.38 88888.00 2000-12-23 06:46:32.039 358 15553.47 583.85 57056.25 88888.00 2000-12-23 06:46:33.039 358 15553.34 583.97 57056.13 88888.00 2000-12-23 06:46:34.039 358 15553.60 583.23 57057.60 88888.00 2000-12-23 06:46:35.039 358 15553.73 583.10 57056.75 88888.00 2000-12-23 06:46:36.039 358 15553.86 582.11 57056.99 88888.00 2000-12-23 06:46:37.039 358 15553.73 581.74 57056.99 88888.00 2000-12-23 06:46:38.039 358 15553.60 581.74 57056.87 88888.00 2000-12-23 06:46:39.039 358 15553.86 581.49 57057.23 88888.00 2000-12-23 06:46:40.039 358 15554.12 580.38 57057.36 88888.00 2000-12-23 06:46:41.039 358 15554.12 580.63 57057.72 88888.00 2000-12-23 06:46:42.039 358 15554.90 581.12 57057.72 88888.00 2000-12-23 06:46:43.039 358 15554.25 581.74 57057.60 88888.00 2000-12-23 06:46:44.039 358 15554.12 582.24 57058.21 88888.00 2000-12-23 06:46:45.039 358 15554.38 582.48 57058.21 88888.00 2000-12-23 06:46:46.039 358 15554.25 581.99 57058.46 88888.00 2000-12-23 06:46:47.039 358 15553.34 581.87 57058.21 88888.00 2000-12-23 06:46:48.039 358 15553.08 582.48 57059.31 88888.00 2000-12-23 06:46:49.039 358 15552.95 581.62 57059.19 88888.00 2000-12-23 06:46:50.039 358 15553.86 582.11 57059.31 88888.00 2000-12-23 06:46:51.039 358 15554.51 581.74 57059.92 88888.00 2000-12-23 06:46:52.039 358 15554.90 580.87 57059.19 88888.00 2000-12-23 06:46:53.039 358 15555.03 581.00 57059.43 88888.00 2000-12-23 06:46:54.039 358 15554.77 579.88 57060.78 88888.00 2000-12-23 06:46:55.039 358 15554.25 579.39 57061.14 88888.00 2000-12-23 06:46:56.039 358 15554.77 579.14 57061.14 88888.00 2000-12-23 06:46:57.039 358 15554.25 579.02 57061.39 88888.00 2000-12-23 06:46:58.039 358 15554.51 580.01 57061.88 88888.00 2000-12-23 06:46:59.039 358 15555.16 579.39 57061.51 88888.00 2000-12-23 06:47:00.039 358 15554.64 579.39 57061.88 88888.00 2000-12-23 06:47:01.039 358 15554.51 579.51 57061.76 88888.00 2000-12-23 06:47:02.039 358 15553.60 579.26 57062.98 88888.00 2000-12-23 06:47:03.039 358 15553.21 579.76 57062.49 88888.00 2000-12-23 06:47:04.039 358 15552.82 580.01 57063.71 88888.00 2000-12-23 06:47:05.039 358 15552.82 579.76 57062.86 88888.00 2000-12-23 06:47:06.039 358 15552.95 580.50 57063.84 88888.00 2000-12-23 06:47:07.039 358 15551.91 579.64 57064.20 88888.00 2000-12-23 06:47:08.039 358 15552.56 579.14 57064.20 88888.00 2000-12-23 06:47:09.039 358 15553.08 578.89 57064.81 88888.00 2000-12-23 06:47:10.039 358 15553.08 579.39 57064.94 88888.00 2000-12-23 06:47:11.039 358 15553.47 579.02 57065.06 88888.00 2000-12-23 06:47:12.039 358 15554.77 579.64 57065.06 88888.00 2000-12-23 06:47:13.039 358 15555.03 578.64 57065.91 88888.00 2000-12-23 06:47:14.039 358 15556.20 577.53 57066.16 88888.00 2000-12-23 06:47:15.039 358 15556.84 577.78 57066.65 88888.00 2000-12-23 06:47:16.039 358 15557.23 578.52 57067.02 88888.00 2000-12-23 06:47:17.039 358 15556.84 577.78 57067.26 88888.00 2000-12-23 06:47:18.039 358 15556.71 578.89 57067.50 88888.00 2000-12-23 06:47:19.039 358 15556.33 578.89 57068.48 88888.00 2000-12-23 06:47:20.039 358 15555.81 579.26 57067.50 88888.00 2000-12-23 06:47:21.039 358 15555.42 579.88 57068.12 88888.00 2000-12-23 06:47:22.039 358 15554.64 580.38 57068.48 88888.00 2000-12-23 06:47:23.039 358 15554.12 578.77 57068.36 88888.00 2000-12-23 06:47:24.039 358 15553.08 579.39 57068.73 88888.00 2000-12-23 06:47:25.039 358 15552.43 578.64 57069.58 88888.00 2000-12-23 06:47:26.039 358 15551.13 578.52 57068.48 88888.00 2000-12-23 06:47:27.039 358 15551.39 577.90 57069.21 88888.00 2000-12-23 06:47:28.039 358 15550.87 577.03 57069.09 88888.00 2000-12-23 06:47:29.039 358 15551.52 576.91 57069.83 88888.00 2000-12-23 06:47:30.039 358 15552.17 577.53 57070.20 88888.00 2000-12-23 06:47:31.039 358 15552.82 578.64 57070.56 88888.00 2000-12-23 06:47:32.039 358 15553.34 578.03 57069.71 88888.00 2000-12-23 06:47:33.039 358 15553.47 577.28 57071.05 88888.00 2000-12-23 06:47:34.039 358 15552.69 577.90 57070.44 88888.00 2000-12-23 06:47:35.039 358 15552.82 578.03 57070.56 88888.00 2000-12-23 06:47:36.039 358 15551.52 577.41 57071.17 88888.00 2000-12-23 06:47:38.039 358 15551.26 577.53 57071.54 88888.00 2000-12-23 06:47:39.039 358 15550.48 577.90 57071.91 88888.00 2000-12-23 06:47:40.039 358 15549.44 578.27 57071.17 88888.00 2000-12-23 06:47:41.039 358 15549.57 578.89 57071.29 88888.00 2000-12-23 06:47:42.039 358 15549.70 579.02 57071.17 88888.00 2000-12-23 06:47:43.039 358 15549.31 579.88 57071.91 88888.00 2000-12-23 06:47:44.039 358 15549.83 579.14 57071.79 88888.00 2000-12-23 06:47:45.039 358 15550.09 579.88 57072.39 88888.00 2000-12-23 06:47:46.039 358 15550.22 580.01 57071.66 88888.00 2000-12-23 06:47:47.039 358 15552.04 579.88 57072.03 88888.00 2000-12-23 06:47:48.039 358 15552.30 580.50 57071.91 88888.00 2000-12-23 06:47:49.039 358 15552.95 580.63 57072.64 88888.00 2000-12-23 06:47:50.039 358 15553.99 580.63 57072.88 88888.00 2000-12-23 06:47:51.039 358 15553.21 580.38 57072.64 88888.00 2000-12-23 06:47:52.039 358 15552.82 580.38 57073.01 88888.00 2000-12-23 06:47:53.039 358 15552.82 580.26 57073.50 88888.00 2000-12-23 06:47:54.039 358 15552.56 580.63 57073.13 88888.00 2000-12-23 06:47:55.039 358 15553.34 580.87 57073.62 88888.00 2000-12-23 06:47:56.039 358 15553.60 581.00 57073.86 88888.00 2000-12-23 06:47:57.039 358 15553.86 581.12 57073.86 88888.00 2000-12-23 06:47:58.039 358 15554.51 581.37 57074.72 88888.00 2000-12-23 06:47:59.039 358 15555.16 581.25 57075.45 88888.00 2000-12-23 06:48:00.039 358 15554.51 581.99 57074.96 88888.00 2000-12-23 06:48:01.039 358 15555.81 581.12 57074.84 88888.00 2000-12-23 06:48:02.039 358 15555.29 581.62 57074.84 88888.00 2000-12-23 06:48:04.039 358 15555.81 581.62 57076.80 88888.00 2000-12-23 06:48:05.039 358 15554.77 581.49 57076.31 88888.00 2000-12-23 06:48:06.039 358 15553.99 581.25 57076.55 88888.00 2000-12-23 06:48:07.039 358 15552.56 581.25 57076.92 88888.00 2000-12-23 06:48:08.039 358 15552.17 582.24 57077.16 88888.00 2000-12-23 06:48:09.039 358 15551.78 581.62 57077.16 88888.00 2000-12-23 06:48:10.039 358 15550.74 581.12 57077.41 88888.00 2000-12-23 06:48:11.039 358 15549.83 581.25 57077.77 88888.00 2000-12-23 06:48:12.039 358 15549.31 581.87 57078.02 88888.00 2000-12-23 06:48:13.039 358 15548.92 582.24 57077.65 88888.00 2000-12-23 06:48:14.039 358 15549.18 582.11 57078.51 88888.00 2000-12-23 06:48:15.039 358 15549.31 581.62 57078.39 88888.00 2000-12-23 06:48:16.039 358 15549.70 581.99 57078.27 88888.00 2000-12-23 06:48:17.039 358 15549.83 581.74 57078.88 88888.00 2000-12-23 06:48:18.039 358 15550.74 582.24 57078.75 88888.00 2000-12-23 06:48:19.039 358 15552.17 582.48 57078.51 88888.00 2000-12-23 06:48:20.039 358 15552.17 581.87 57079.00 88888.00 2000-12-23 06:48:21.039 358 15553.34 582.11 57079.85 88888.00 2000-12-23 06:48:22.039 358 15553.60 581.99 57079.49 88888.00 2000-12-23 06:48:23.039 358 15554.12 583.23 57079.98 88888.00 2000-12-23 06:48:24.039 358 15554.90 583.48 57079.49 88888.00 2000-12-23 06:48:25.039 358 15554.77 583.48 57080.22 88888.00 2000-12-23 06:48:26.039 358 15556.07 582.98 57080.71 88888.00 2000-12-23 06:48:27.039 358 15555.42 582.73 57080.22 88888.00 2000-12-23 06:48:28.039 358 15555.68 581.87 57081.32 88888.00 2000-12-23 06:48:29.039 358 15556.07 582.11 57081.07 88888.00 2000-12-23 06:48:30.039 358 15556.33 582.11 57081.07 88888.00 2000-12-23 06:48:31.039 358 15556.20 581.62 57081.20 88888.00 2000-12-23 06:48:32.039 358 15556.33 580.75 57081.07 88888.00 2000-12-23 06:48:33.039 358 15556.07 580.63 57081.20 88888.00 2000-12-23 06:48:34.039 358 15556.84 580.50 57081.44 88888.00 2000-12-23 06:48:35.039 358 15557.62 580.38 57082.42 88888.00 2000-12-23 06:48:36.039 358 15557.88 580.50 57082.91 88888.00 2000-12-23 06:48:37.039 358 15557.49 579.88 57083.40 88888.00 2000-12-23 06:48:38.039 358 15556.84 581.00 57083.77 88888.00 2000-12-23 06:48:39.039 358 15556.97 581.25 57084.13 88888.00 2000-12-23 06:48:40.039 358 15558.27 581.25 57083.89 88888.00 2000-12-23 06:48:41.039 358 15558.92 581.99 57083.77 88888.00 2000-12-23 06:48:42.039 358 15560.61 581.74 57084.25 88888.00 2000-12-23 06:48:43.039 358 15561.39 582.48 57085.48 88888.00 2000-12-23 06:48:44.039 358 15562.17 582.24 57085.23 88888.00 2000-12-23 06:48:45.039 358 15563.60 582.48 57085.60 88888.00 2000-12-23 06:48:46.039 358 15564.51 582.24 57085.72 88888.00 2000-12-23 06:48:47.039 358 15566.07 581.62 57086.70 88888.00 2000-12-23 06:48:48.039 358 15567.24 581.25 57087.31 88888.00 2000-12-23 06:48:49.039 358 15567.24 581.99 57087.68 88888.00 2000-12-23 06:48:50.039 358 15568.02 581.49 57088.17 88888.00 2000-12-23 06:48:51.039 358 15568.54 581.25 57088.29 88888.00 2000-12-23 06:48:52.039 358 15569.97 582.36 57089.27 88888.00 2000-12-23 06:48:53.039 358 15570.75 581.74 57089.88 88888.00 2000-12-23 06:48:54.039 358 15570.88 581.00 57089.63 88888.00 2000-12-23 06:48:55.039 358 15572.44 581.99 57090.00 88888.00 2000-12-23 06:48:56.039 358 15572.70 580.50 57090.25 88888.00 2000-12-23 06:48:57.039 358 15573.09 579.76 57090.98 88888.00 2000-12-23 06:48:58.039 358 15573.09 579.39 57090.86 88888.00 2000-12-23 06:48:59.039 358 15572.57 579.14 57091.71 88888.00 2000-12-23 06:49:00.039 358 15572.70 579.14 57092.20 88888.00 2000-12-23 06:49:01.039 358 15573.09 577.78 57091.84 88888.00 2000-12-23 06:49:02.039 358 15574.00 577.65 57093.06 88888.00 2000-12-23 06:49:03.039 358 15574.51 577.28 57093.30 88888.00 2000-12-23 06:49:04.039 358 15574.91 576.66 57094.28 88888.00 2000-12-23 06:49:05.039 358 15575.68 575.80 57094.04 88888.00 2000-12-23 06:49:06.039 358 15577.50 576.66 57094.89 88888.00 2000-12-23 06:49:07.039 358 15577.50 576.91 57095.02 88888.00 2000-12-23 06:49:08.039 358 15578.54 576.04 57096.11 88888.00 2000-12-23 06:49:09.039 358 15579.06 576.91 57095.50 88888.00 2000-12-23 06:49:10.039 358 15578.67 577.41 57096.73 88888.00 2000-12-23 06:49:11.039 358 15579.45 577.16 57096.85 88888.00 2000-12-23 06:49:12.039 358 15579.19 577.78 57097.09 88888.00 2000-12-23 06:49:13.039 358 15579.71 578.15 57096.73 88888.00 2000-12-23 06:49:14.039 358 15579.84 578.15 57098.19 88888.00 2000-12-23 06:49:15.039 358 15579.71 577.90 57097.83 88888.00 2000-12-23 06:49:16.039 358 15579.32 577.28 57097.58 88888.00 2000-12-23 06:49:17.039 358 15580.75 577.28 57098.19 88888.00 2000-12-23 06:49:18.039 358 15580.88 576.29 57099.05 88888.00 2000-12-23 06:49:19.039 358 15581.14 576.17 57098.80 88888.00 2000-12-23 06:49:20.039 358 15580.62 575.18 57099.66 88888.00 2000-12-23 06:49:21.039 358 15580.75 574.31 57099.91 88888.00 2000-12-23 06:49:22.039 358 15581.66 574.06 57099.91 88888.00 2000-12-23 06:49:23.039 358 15582.70 573.94 57100.39 88888.00 2000-12-23 06:49:24.039 358 15583.22 574.56 57100.88 88888.00 2000-12-23 06:49:25.039 358 15584.00 574.31 57100.76 88888.00 2000-12-23 06:49:26.039 358 15583.87 574.31 57100.88 88888.00 2000-12-23 06:49:27.039 358 15584.26 573.69 57100.88 88888.00 2000-12-23 06:49:28.039 358 15584.13 574.56 57102.47 88888.00 2000-12-23 06:49:29.039 358 15583.61 573.94 57102.72 88888.00 2000-12-23 06:49:30.039 358 15581.01 573.69 57102.59 88888.00 2000-12-23 06:49:31.039 358 15580.10 574.31 57102.59 88888.00 2000-12-23 06:49:32.039 358 15579.19 573.81 57102.84 88888.00 2000-12-23 06:49:33.039 358 15577.63 573.44 57102.96 88888.00 2000-12-23 06:49:34.039 358 15576.98 574.19 57103.45 88888.00 2000-12-23 06:49:35.039 358 15575.17 574.31 57104.06 88888.00 2000-12-23 06:49:36.039 358 15575.04 573.94 57103.70 88888.00 2000-12-23 06:49:38.039 358 15574.12 575.05 57104.06 88888.00 2000-12-23 06:49:39.039 358 15573.74 574.19 57103.94 88888.00 2000-12-23 06:49:40.039 358 15573.61 573.81 57103.57 88888.00 2000-12-23 06:49:41.039 358 15572.96 574.19 57103.70 88888.00 2000-12-23 06:49:42.039 358 15571.40 573.32 57103.70 88888.00 2000-12-23 06:49:43.039 358 15571.40 573.57 57103.57 88888.00 2000-12-23 06:49:44.039 358 15571.79 574.06 57103.82 88888.00 2000-12-23 06:49:45.039 358 15572.70 573.20 57103.21 88888.00 2000-12-23 06:49:46.039 358 15573.09 571.59 57104.06 88888.00 2000-12-23 06:49:47.039 358 15572.96 571.34 57104.30 88888.00 2000-12-23 06:49:48.039 358 15573.48 570.59 57104.55 88888.00 2000-12-23 06:49:49.039 358 15573.87 570.22 57104.80 88888.00 2000-12-23 06:49:50.039 358 15574.00 569.85 57105.41 88888.00 2000-12-23 06:49:51.039 358 15575.04 569.73 57106.51 88888.00 2000-12-23 06:49:52.039 358 15575.42 570.47 57106.88 88888.00 2000-12-23 06:49:53.039 358 15576.33 570.97 57106.88 88888.00 2000-12-23 06:49:54.039 358 15577.24 570.97 57107.48 88888.00 2000-12-23 06:49:55.039 358 15577.63 571.71 57108.71 88888.00 2000-12-23 06:49:56.039 358 15578.67 571.96 57108.59 88888.00 2000-12-23 06:49:57.039 358 15579.32 572.20 57108.95 88888.00 2000-12-23 06:49:58.039 358 15578.80 572.20 57109.81 88888.00 2000-12-23 06:49:59.039 358 15578.80 572.08 57110.18 88888.00 2000-12-23 06:50:00.039 358 15579.97 572.20 57110.66 88888.00 2000-12-23 06:50:01.039 358 15579.71 571.96 57110.66 88888.00 2000-12-23 06:50:02.039 358 15579.32 571.46 57110.91 88888.00 2000-12-23 06:50:03.039 358 15579.84 571.83 57111.40 88888.00 2000-12-23 06:50:04.039 358 15577.63 571.71 57110.91 88888.00 2000-12-23 06:50:05.039 358 15576.72 570.84 57112.62 88888.00 2000-12-23 06:50:06.039 358 15575.68 570.97 57112.62 88888.00 2000-12-23 06:50:07.039 358 15575.17 571.83 57111.77 88888.00 2000-12-23 06:50:08.039 358 15574.64 572.45 57112.25 88888.00 2000-12-23 06:50:09.039 358 15575.81 572.33 57112.25 88888.00 2000-12-23 06:50:10.039 358 15575.94 573.32 57112.13 88888.00 2000-12-23 06:50:11.039 358 15575.94 573.07 57112.38 88888.00 2000-12-23 06:50:12.039 358 15574.38 573.20 57112.86 88888.00 2000-12-23 06:50:13.039 358 15574.38 573.44 57113.23 88888.00 2000-12-23 06:50:14.039 358 15573.87 573.07 57112.99 88888.00 2000-12-23 06:50:15.039 358 15573.22 574.31 57112.99 88888.00 2000-12-23 06:50:16.039 358 15573.09 574.31 57113.36 88888.00 2000-12-23 06:50:17.039 358 15573.09 574.43 57112.62 88888.00 2000-12-23 06:50:18.039 358 15572.83 575.30 57113.11 88888.00 2000-12-23 06:50:19.039 358 15571.92 574.68 57113.36 88888.00 2000-12-23 06:50:20.039 358 15570.62 574.31 57113.36 88888.00 2000-12-23 06:50:21.039 358 15570.23 574.56 57112.86 88888.00 2000-12-23 06:50:22.039 358 15569.32 575.30 57113.23 88888.00 2000-12-23 06:50:23.039 358 15567.89 575.42 57112.99 88888.00 2000-12-23 06:50:24.039 358 15567.37 575.80 57112.74 88888.00 2000-12-23 06:50:25.039 358 15566.85 575.80 57112.50 88888.00 2000-12-23 06:50:26.039 358 15566.46 575.42 57112.62 88888.00 2000-12-23 06:50:27.039 358 15565.68 575.92 57112.13 88888.00 2000-12-23 06:50:28.039 358 15564.90 575.55 57111.89 88888.00 2000-12-23 06:50:29.039 358 15564.25 575.18 57111.89 88888.00 2000-12-23 06:50:30.039 358 15562.95 574.43 57111.77 88888.00 2000-12-23 06:50:31.039 358 15562.43 573.81 57111.28 88888.00 2000-12-23 06:50:32.039 358 15561.00 572.58 57111.52 88888.00 2000-12-23 06:50:33.039 358 15558.79 571.71 57110.79 88888.00 2000-12-23 06:50:34.039 358 15557.36 572.33 57111.03 88888.00 2000-12-23 06:50:35.039 358 15556.07 572.08 57110.91 88888.00 2000-12-23 06:50:36.039 358 15554.25 572.95 57111.28 88888.00 2000-12-23 06:50:37.039 358 15552.95 573.94 57110.66 88888.00 2000-12-23 06:50:38.039 358 15551.52 574.43 57111.52 88888.00 2000-12-23 06:50:39.039 358 15550.87 574.81 57110.66 88888.00 2000-12-23 06:50:40.039 358 15550.74 575.42 57110.91 88888.00 2000-12-23 06:50:41.039 358 15550.35 574.93 57110.66 88888.00 2000-12-23 06:50:42.039 358 15551.13 575.18 57110.66 88888.00 2000-12-23 06:50:43.039 358 15552.43 574.93 57111.15 88888.00 2000-12-23 06:50:44.039 358 15552.04 573.69 57111.52 88888.00 2000-12-23 06:50:45.039 358 15552.17 573.32 57111.15 88888.00 2000-12-23 06:50:46.039 358 15552.17 572.58 57111.28 88888.00 2000-12-23 06:50:47.039 358 15552.56 571.96 57111.28 88888.00 2000-12-23 06:50:48.039 358 15552.30 572.33 57111.28 88888.00 2000-12-23 06:50:49.039 358 15552.95 571.83 57111.28 88888.00 2000-12-23 06:50:50.039 358 15553.08 571.59 57110.91 88888.00 2000-12-23 06:50:51.039 358 15552.17 571.59 57111.15 88888.00 2000-12-23 06:50:52.039 358 15551.91 571.34 57110.42 88888.00 2000-12-23 06:50:53.039 358 15552.04 572.33 57110.79 88888.00 2000-12-23 06:50:54.039 358 15551.13 571.34 57110.30 88888.00 2000-12-23 06:50:55.039 358 15550.61 571.96 57109.20 88888.00 2000-12-23 06:50:56.039 358 15549.05 571.46 57110.30 88888.00 2000-12-23 06:50:57.039 358 15548.14 571.71 57110.79 88888.00 2000-12-23 06:50:58.039 358 15547.36 571.83 57110.54 88888.00 2000-12-23 06:50:59.039 358 15546.58 571.83 57110.18 88888.00 2000-12-23 06:51:00.039 358 15545.80 571.96 57109.56 88888.00 2000-12-23 06:51:01.039 358 15544.50 572.45 57110.30 88888.00 2000-12-23 06:51:02.039 358 15545.28 573.20 57110.30 88888.00 2000-12-23 06:51:03.039 358 15544.89 572.82 57110.05 88888.00 2000-12-23 06:51:04.039 358 15545.15 572.58 57109.81 88888.00 2000-12-23 06:51:05.039 358 15544.63 573.20 57110.18 88888.00 2000-12-23 06:51:06.039 358 15544.24 573.20 57109.93 88888.00 2000-12-23 06:51:07.039 358 15543.72 573.69 57110.05 88888.00 2000-12-23 06:51:08.039 358 15543.46 573.94 57109.93 88888.00 2000-12-23 06:51:09.039 358 15543.20 574.06 57110.18 88888.00 2000-12-23 06:51:10.039 358 15544.11 574.68 57109.93 88888.00 2000-12-23 06:51:11.039 358 15544.11 574.31 57109.44 88888.00 2000-12-23 06:51:12.039 358 15544.24 574.43 57109.69 88888.00 2000-12-23 06:51:13.039 358 15545.54 574.31 57109.44 88888.00 2000-12-23 06:51:14.039 358 15545.54 573.44 57109.81 88888.00 2000-12-23 06:51:15.039 358 15545.41 574.19 57109.56 88888.00 2000-12-23 06:51:16.039 358 15546.32 572.82 57109.56 88888.00 2000-12-23 06:51:17.039 358 15546.32 573.32 57109.44 88888.00 2000-12-23 06:51:18.039 358 15546.71 572.95 57109.32 88888.00 2000-12-23 06:51:19.039 358 15546.58 573.07 57108.59 88888.00 2000-12-23 06:51:20.039 358 15546.45 573.20 57109.20 88888.00 2000-12-23 06:51:21.039 358 15545.41 573.32 57108.83 88888.00 2000-12-23 06:51:22.039 358 15544.89 573.69 57109.32 88888.00 2000-12-23 06:51:23.039 358 15544.63 573.94 57108.46 88888.00 2000-12-23 06:51:24.039 358 15545.15 574.68 57108.34 88888.00 2000-12-23 06:51:25.039 358 15545.67 575.55 57108.59 88888.00 2000-12-23 06:51:26.039 358 15546.32 575.05 57108.59 88888.00 2000-12-23 06:51:27.039 358 15546.58 575.55 57108.59 88888.00 2000-12-23 06:51:28.039 358 15546.84 575.05 57107.97 88888.00 2000-12-23 06:51:29.039 358 15546.71 575.30 57108.83 88888.00 2000-12-23 06:51:30.039 358 15546.45 574.68 57109.07 88888.00 2000-12-23 06:51:31.039 358 15545.54 574.31 57108.95 88888.00 2000-12-23 06:51:32.039 358 15546.19 573.57 57108.46 88888.00 2000-12-23 06:51:33.039 358 15544.76 573.81 57108.34 88888.00 2000-12-23 06:51:34.039 358 15545.28 574.19 57107.97 88888.00 2000-12-23 06:51:35.039 358 15543.98 574.31 57108.22 88888.00 2000-12-23 06:51:36.039 358 15543.59 574.93 57107.73 88888.00 2000-12-23 06:51:37.039 358 15542.68 575.55 57108.59 88888.00 2000-12-23 06:51:38.039 358 15543.20 575.55 57107.73 88888.00 2000-12-23 06:51:39.039 358 15542.68 576.54 57107.97 88888.00 2000-12-23 06:51:40.039 358 15543.33 576.04 57108.34 88888.00 2000-12-23 06:51:41.039 358 15544.37 576.54 57108.22 88888.00 2000-12-23 06:51:42.039 358 15543.33 576.91 57108.71 88888.00 2000-12-23 06:51:43.039 358 15542.42 577.65 57108.95 88888.00 2000-12-23 06:51:44.039 358 15542.42 577.90 57109.32 88888.00 2000-12-23 06:51:45.039 358 15541.64 576.91 57109.20 88888.00 2000-12-23 06:51:46.039 358 15542.94 575.92 57109.32 88888.00 2000-12-23 06:51:47.039 358 15543.85 575.92 57109.20 88888.00 2000-12-23 06:51:48.039 358 15544.11 575.05 57109.44 88888.00 2000-12-23 06:51:49.039 358 15544.50 575.42 57109.69 88888.00 2000-12-23 06:51:50.039 358 15545.41 575.05 57109.81 88888.00 2000-12-23 06:51:51.039 358 15545.54 575.42 57109.93 88888.00 2000-12-23 06:51:52.039 358 15545.93 575.30 57109.56 88888.00 2000-12-23 06:51:53.039 358 15545.28 575.55 57109.69 88888.00 2000-12-23 06:51:54.039 358 15544.89 575.42 57110.05 88888.00 2000-12-23 06:51:55.039 358 15545.41 575.92 57110.18 88888.00 2000-12-23 06:51:56.039 358 15544.63 575.18 57109.44 88888.00 2000-12-23 06:51:57.039 358 15545.41 575.42 57109.44 88888.00 2000-12-23 06:51:58.039 358 15545.41 574.68 57109.56 88888.00 2000-12-23 06:51:59.039 358 15545.28 574.93 57109.07 88888.00 2000-12-23 06:52:00.039 358 15544.76 575.80 57108.95 88888.00 2000-12-23 06:52:01.039 358 15543.72 575.55 57107.61 88888.00 2000-12-23 06:52:02.039 358 15543.07 576.17 57107.73 88888.00 2000-12-23 06:52:03.039 358 15542.81 575.80 57107.73 88888.00 2000-12-23 06:52:04.039 358 15543.20 576.29 57107.61 88888.00 2000-12-23 06:52:05.039 358 15543.33 576.66 57107.48 88888.00 2000-12-23 06:52:06.039 358 15542.94 576.79 57107.36 88888.00 2000-12-23 06:52:07.039 358 15543.33 576.54 57106.88 88888.00 2000-12-23 06:52:08.039 358 15543.72 576.91 57106.63 88888.00 2000-12-23 06:52:09.039 358 15543.20 577.41 57106.75 88888.00 2000-12-23 06:52:10.039 358 15542.94 577.41 57105.77 88888.00 2000-12-23 06:52:11.039 358 15543.46 576.79 57105.41 88888.00 2000-12-23 06:52:12.039 358 15544.37 576.42 57106.02 88888.00 2000-12-23 06:52:13.039 358 15545.41 575.80 57105.16 88888.00 2000-12-23 06:52:14.039 358 15546.32 575.05 57105.41 88888.00 2000-12-23 06:52:15.039 358 15547.23 574.93 57105.04 88888.00 2000-12-23 06:52:16.039 358 15547.23 574.93 57105.16 88888.00 2000-12-23 06:52:17.039 358 15547.75 575.30 57105.89 88888.00 2000-12-23 06:52:18.039 358 15547.88 575.05 57105.65 88888.00 2000-12-23 06:52:19.039 358 15549.05 575.05 57104.80 88888.00 2000-12-23 06:52:20.039 358 15549.44 575.55 57105.16 88888.00 2000-12-23 06:52:21.039 358 15549.96 575.67 57104.80 88888.00 2000-12-23 06:52:22.039 358 15550.22 576.04 57104.67 88888.00 2000-12-23 06:52:23.039 358 15550.22 576.42 57104.80 88888.00 2000-12-23 06:52:24.039 358 15549.96 576.42 57104.67 88888.00 2000-12-23 06:52:25.039 358 15550.09 576.66 57103.70 88888.00 2000-12-23 06:52:26.039 358 15549.70 576.17 57103.94 88888.00 2000-12-23 06:52:27.039 358 15550.48 576.42 57104.43 88888.00 2000-12-23 06:52:28.039 358 15550.35 576.91 57102.96 88888.00 2000-12-23 06:52:29.039 358 15549.18 576.66 57103.21 88888.00 2000-12-23 06:52:30.039 358 15548.92 576.91 57103.82 88888.00 2000-12-23 06:52:31.039 358 15548.92 577.03 57102.59 88888.00 2000-12-23 06:52:32.039 358 15548.27 576.79 57103.45 88888.00 2000-12-23 06:52:33.039 358 15547.75 577.16 57103.57 88888.00 2000-12-23 06:52:34.039 358 15547.49 577.16 57102.72 88888.00 2000-12-23 06:52:35.039 358 15547.36 577.65 57102.47 88888.00 2000-12-23 06:52:36.039 358 15546.58 576.91 57101.86 88888.00 2000-12-23 06:52:37.039 358 15546.32 577.03 57102.59 88888.00 2000-12-23 06:52:38.039 358 15546.19 577.03 57101.86 88888.00 2000-12-23 06:52:39.039 358 15545.02 577.65 57101.13 88888.00 2000-12-23 06:52:40.039 358 15544.89 577.90 57100.52 88888.00 2000-12-23 06:52:41.039 358 15543.46 578.40 57100.76 88888.00 2000-12-23 06:52:42.039 358 15541.90 578.64 57100.52 88888.00 2000-12-23 06:52:43.039 358 15541.90 578.52 57100.39 88888.00 2000-12-23 06:52:44.039 358 15541.77 577.90 57099.78 88888.00 2000-12-23 06:52:45.039 358 15541.12 576.91 57099.29 88888.00 2000-12-23 06:52:46.039 358 15541.12 576.54 57099.05 88888.00 2000-12-23 06:52:47.039 358 15540.08 576.17 57098.68 88888.00 2000-12-23 06:52:48.039 358 15540.99 575.80 57097.83 88888.00 2000-12-23 06:52:49.039 358 15540.47 575.80 57098.44 88888.00 2000-12-23 06:52:50.039 358 15541.12 576.29 57097.70 88888.00 2000-12-23 06:52:51.039 358 15541.25 576.17 57096.36 88888.00 2000-12-23 06:52:52.039 358 15541.77 576.79 57096.73 88888.00 2000-12-23 06:52:53.039 358 15542.42 576.79 57096.61 88888.00 2000-12-23 06:52:54.039 358 15542.55 577.16 57096.61 88888.00 2000-12-23 06:52:55.039 358 15543.46 575.92 57095.87 88888.00 2000-12-23 06:52:56.039 358 15543.20 576.66 57095.99 88888.00 2000-12-23 06:52:57.039 358 15543.46 576.29 57096.24 88888.00 2000-12-23 06:52:58.039 358 15543.98 575.67 57095.62 88888.00 2000-12-23 06:52:59.039 358 15544.89 576.42 57095.99 88888.00 2000-12-23 06:53:00.039 358 15545.15 576.79 57095.62 88888.00 2000-12-23 06:53:01.039 358 15545.93 577.78 57095.14 88888.00 2000-12-23 06:53:02.039 358 15545.80 578.52 57094.52 88888.00 2000-12-23 06:53:03.039 358 15546.32 578.40 57094.52 88888.00 2000-12-23 06:53:04.039 358 15546.58 578.89 57094.16 88888.00 2000-12-23 06:53:05.039 358 15546.58 579.26 57093.91 88888.00 2000-12-23 06:53:06.039 358 15546.71 578.89 57094.28 88888.00 2000-12-23 06:53:07.039 358 15545.15 579.64 57094.40 88888.00 2000-12-23 06:53:08.039 358 15544.89 579.39 57094.52 88888.00 2000-12-23 06:53:09.039 358 15545.28 579.39 57094.28 88888.00 2000-12-23 06:53:10.039 358 15544.89 579.14 57094.16 88888.00 2000-12-23 06:53:11.039 358 15544.89 579.26 57093.55 88888.00 2000-12-23 06:53:12.039 358 15545.28 579.26 57093.91 88888.00 2000-12-23 06:53:13.039 358 15544.50 579.02 57092.57 88888.00 2000-12-23 06:53:14.039 358 15544.76 580.01 57092.81 88888.00 2000-12-23 06:53:15.039 358 15545.41 580.63 57091.84 88888.00 2000-12-23 06:53:16.039 358 15545.02 581.12 57092.69 88888.00 2000-12-23 06:53:17.039 358 15545.80 580.63 57092.20 88888.00 2000-12-23 06:53:18.039 358 15546.58 580.63 57092.45 88888.00 2000-12-23 06:53:19.039 358 15547.75 580.87 57092.08 88888.00 2000-12-23 06:53:20.039 358 15548.53 580.75 57091.71 88888.00 2000-12-23 06:53:21.039 358 15548.01 580.63 57092.20 88888.00 2000-12-23 06:53:22.039 358 15547.62 580.75 57091.84 88888.00 2000-12-23 06:53:23.039 358 15548.79 579.51 57091.71 88888.00 2000-12-23 06:53:24.039 358 15549.70 579.88 57091.10 88888.00 2000-12-23 06:53:25.039 358 15549.31 580.01 57091.47 88888.00 2000-12-23 06:53:26.039 358 15550.22 579.51 57091.59 88888.00 2000-12-23 06:53:27.039 358 15549.83 580.50 57091.71 88888.00 2000-12-23 06:53:28.039 358 15549.57 580.26 57091.47 88888.00 2000-12-23 06:53:29.039 358 15550.22 580.75 57091.47 88888.00 2000-12-23 06:53:30.039 358 15550.87 579.88 57091.47 88888.00 2000-12-23 06:53:31.039 358 15550.22 579.64 57090.61 88888.00 2000-12-23 06:53:32.039 358 15550.35 579.02 57090.61 88888.00 2000-12-23 06:53:33.039 358 15550.48 578.03 57090.98 88888.00 2000-12-23 06:53:34.039 358 15550.09 578.27 57090.86 88888.00 2000-12-23 06:53:35.039 358 15550.22 577.65 57090.25 88888.00 2000-12-23 06:53:36.039 358 15549.83 578.15 57090.12 88888.00 2000-12-23 06:53:37.039 358 15548.53 577.78 57090.00 88888.00 2000-12-23 06:53:38.039 358 15548.01 578.03 57089.88 88888.00 2000-12-23 06:53:39.039 358 15547.10 579.51 57089.27 88888.00 2000-12-23 06:53:40.039 358 15545.15 579.26 57089.02 88888.00 2000-12-23 06:53:41.039 358 15544.11 579.39 57089.02 88888.00 2000-12-23 06:53:42.039 358 15542.94 579.64 57088.78 88888.00 2000-12-23 06:53:43.039 358 15542.55 580.26 57088.29 88888.00 2000-12-23 06:53:44.039 358 15541.38 579.64 57088.05 88888.00 2000-12-23 06:53:45.039 358 15542.16 579.51 57087.80 88888.00 2000-12-23 06:53:46.039 358 15542.29 579.14 57087.19 88888.00 2000-12-23 06:53:47.039 358 15541.25 578.89 57086.95 88888.00 2000-12-23 06:53:48.039 358 15541.12 579.26 57086.70 88888.00 2000-12-23 06:53:49.039 358 15539.95 579.26 57086.46 88888.00 2000-12-23 06:53:50.039 358 15539.30 580.26 57084.99 88888.00 2000-12-23 06:53:51.039 358 15539.17 580.50 57085.36 88888.00 2000-12-23 06:53:52.039 358 15539.43 580.26 57084.62 88888.00 2000-12-23 06:53:53.039 358 15539.30 580.13 57084.38 88888.00 2000-12-23 06:53:54.039 358 15539.17 579.88 57084.25 88888.00 2000-12-23 06:53:55.039 358 15538.52 578.89 57084.38 88888.00 2000-12-23 06:53:56.039 358 15538.26 579.14 57083.77 88888.00 2000-12-23 06:53:57.039 358 15537.88 578.40 57083.64 88888.00 2000-12-23 06:53:58.039 358 15536.45 578.03 57083.28 88888.00 2000-12-23 06:53:59.039 358 15535.15 577.41 57083.16 88888.00 2000-12-23 06:54:00.039 358 15534.76 577.28 57082.91 88888.00 2000-12-23 06:54:01.039 358 15533.46 576.66 57082.05 88888.00 2000-12-23 06:54:02.039 358 15532.94 577.03 57081.69 88888.00 2000-12-23 06:54:03.039 358 15533.46 577.65 57081.69 88888.00 2000-12-23 06:54:04.039 358 15533.85 577.41 57080.46 88888.00 2000-12-23 06:54:05.039 358 15533.85 578.03 57080.22 88888.00 2000-12-23 06:54:06.039 358 15533.98 578.77 57079.61 88888.00 2000-12-23 06:54:07.039 358 15534.11 578.27 57079.61 88888.00 2000-12-23 06:54:08.039 358 15533.98 578.27 57079.00 88888.00 2000-12-23 06:54:09.039 358 15533.85 577.78 57078.88 88888.00 2000-12-23 06:54:10.039 358 15533.72 577.03 57079.00 88888.00 2000-12-23 06:54:11.039 358 15533.72 577.03 57078.02 88888.00 2000-12-23 06:54:12.039 358 15533.98 577.03 57078.27 88888.00 2000-12-23 06:54:13.039 358 15532.68 576.66 57078.02 88888.00 2000-12-23 06:54:14.039 358 15532.94 576.42 57078.14 88888.00 2000-12-23 06:54:15.039 358 15532.81 576.79 57077.65 88888.00 2000-12-23 06:54:16.039 358 15531.38 577.03 57077.29 88888.00 2000-12-23 06:54:17.039 358 15530.73 576.42 57077.41 88888.00 2000-12-23 06:54:18.039 358 15530.08 577.28 57077.29 88888.00 2000-12-23 06:54:19.039 358 15529.43 577.78 57076.92 88888.00 2000-12-23 06:54:20.039 358 15529.30 578.03 57075.70 88888.00 2000-12-23 06:54:21.039 358 15529.30 577.78 57075.70 88888.00 2000-12-23 06:54:22.039 358 15528.52 577.41 57075.33 88888.00 2000-12-23 06:54:23.039 358 15527.09 576.66 57074.60 88888.00 2000-12-23 06:54:24.039 358 15527.35 576.04 57073.98 88888.00 2000-12-23 06:54:25.039 358 15526.57 575.18 57074.35 88888.00 2000-12-23 06:54:26.039 358 15526.44 574.56 57073.50 88888.00 2000-12-23 06:54:27.039 358 15526.31 574.93 57073.50 88888.00 2000-12-23 06:54:28.039 358 15526.57 575.05 57072.64 88888.00 2000-12-23 06:54:29.039 358 15526.96 574.68 57072.15 88888.00 2000-12-23 06:54:30.039 358 15526.96 575.55 57071.79 88888.00 2000-12-23 06:54:31.039 358 15527.35 574.19 57071.91 88888.00 2000-12-23 06:54:32.039 358 15527.48 573.94 57071.29 88888.00 2000-12-23 06:54:33.039 358 15528.00 574.93 57071.66 88888.00 2000-12-23 06:54:34.039 358 15527.35 574.93 57071.29 88888.00 2000-12-23 06:54:35.039 358 15526.57 574.93 57070.56 88888.00 2000-12-23 06:54:36.039 358 15526.18 575.92 57070.68 88888.00 2000-12-23 06:54:37.039 358 15525.79 576.66 57070.32 88888.00 2000-12-23 06:54:38.039 358 15524.36 577.53 57070.07 88888.00 2000-12-23 06:54:39.039 358 15523.97 577.28 57069.71 88888.00 2000-12-23 06:54:40.039 358 15523.58 576.79 57069.58 88888.00 2000-12-23 06:54:41.039 358 15523.58 577.28 57069.58 88888.00 2000-12-23 06:54:42.039 358 15523.19 576.54 57069.58 88888.00 2000-12-23 06:54:43.039 358 15522.80 577.03 57069.34 88888.00 2000-12-23 06:54:44.039 358 15523.45 576.91 57069.09 88888.00 2000-12-23 06:54:45.039 358 15523.84 576.79 57069.58 88888.00 2000-12-23 06:54:46.039 358 15524.36 576.66 57069.21 88888.00 2000-12-23 06:54:47.039 358 15524.10 577.03 57069.46 88888.00 2000-12-23 06:54:48.039 358 15524.49 576.79 57068.85 88888.00 2000-12-23 06:54:49.039 358 15525.01 576.91 57069.71 88888.00 2000-12-23 06:54:50.039 358 15524.88 577.03 57068.85 88888.00 2000-12-23 06:54:51.039 358 15526.44 577.16 57068.73 88888.00 2000-12-23 06:54:52.039 358 15526.70 576.79 57068.97 88888.00 2000-12-23 06:54:53.039 358 15527.22 577.28 57069.21 88888.00 2000-12-23 06:54:54.039 358 15527.22 577.28 57069.34 88888.00 2000-12-23 06:54:55.039 358 15529.17 576.54 57069.09 88888.00 2000-12-23 06:54:56.039 358 15528.26 576.54 57068.61 88888.00 2000-12-23 06:54:57.039 358 15527.87 575.92 57069.58 88888.00 2000-12-23 06:54:58.039 358 15528.65 576.17 57069.21 88888.00 2000-12-23 06:54:59.039 358 15528.52 576.04 57068.85 88888.00 2000-12-23 06:55:00.039 358 15529.56 576.17 57068.36 88888.00 2000-12-23 06:55:01.039 358 15529.82 576.29 57068.24 88888.00 2000-12-23 06:55:02.039 358 15529.17 576.54 57068.24 88888.00 2000-12-23 06:55:03.039 358 15528.39 576.54 57068.48 88888.00 2000-12-23 06:55:04.039 358 15528.00 576.42 57067.75 88888.00 2000-12-23 06:55:05.039 358 15526.57 576.54 57067.75 88888.00 2000-12-23 06:55:06.039 358 15526.70 577.41 57067.02 88888.00 2000-12-23 06:55:07.039 358 15526.83 577.53 57067.26 88888.00 2000-12-23 06:55:08.039 358 15527.87 577.41 57067.14 88888.00 2000-12-23 06:55:09.039 358 15528.39 577.78 57067.75 88888.00 2000-12-23 06:55:10.039 358 15528.52 578.03 57066.77 88888.00 2000-12-23 06:55:11.039 358 15529.69 578.27 57067.14 88888.00 2000-12-23 06:55:12.039 358 15529.95 577.65 57066.65 88888.00 2000-12-23 06:55:13.039 358 15529.30 578.27 57066.16 88888.00 2000-12-23 06:55:14.039 358 15529.17 578.15 57065.67 88888.00 2000-12-23 06:55:15.039 358 15528.26 577.41 57065.91 88888.00 2000-12-23 06:55:16.039 358 15528.39 577.90 57066.77 88888.00 2000-12-23 06:55:17.039 358 15528.91 577.53 57066.77 88888.00 2000-12-23 06:55:18.039 358 15529.69 578.15 57066.28 88888.00 2000-12-23 06:55:19.039 358 15530.34 579.51 57065.91 88888.00 2000-12-23 06:55:20.039 358 15531.77 579.51 57065.30 88888.00 2000-12-23 06:55:21.039 358 15531.90 579.14 57065.55 88888.00 2000-12-23 06:55:22.039 358 15532.55 579.02 57065.67 88888.00 2000-12-23 06:55:23.039 358 15533.07 580.38 57065.67 88888.00 2000-12-23 06:55:24.039 358 15532.55 579.88 57066.40 88888.00 2000-12-23 06:55:25.039 358 15532.68 580.50 57066.04 88888.00 2000-12-23 06:55:26.039 358 15533.85 579.26 57065.91 88888.00 2000-12-23 06:55:27.039 358 15533.98 578.89 57066.04 88888.00 2000-12-23 06:55:28.039 358 15533.59 578.64 57065.91 88888.00 2000-12-23 06:55:29.039 358 15533.72 578.15 57066.65 88888.00 2000-12-23 06:55:30.039 358 15533.33 578.27 57066.53 88888.00 2000-12-23 06:55:31.039 358 15533.07 577.41 57066.28 88888.00 2000-12-23 06:55:32.039 358 15533.33 576.91 57067.02 88888.00 2000-12-23 06:55:33.039 358 15533.07 577.16 57067.02 88888.00 2000-12-23 06:55:34.039 358 15533.59 576.79 57067.62 88888.00 2000-12-23 06:55:35.039 358 15533.33 577.28 57067.62 88888.00 2000-12-23 06:55:36.039 358 15532.55 577.28 57068.12 88888.00 2000-12-23 06:55:37.039 358 15532.42 576.91 57068.48 88888.00 2000-12-23 06:55:38.039 358 15531.90 577.65 57068.12 88888.00 2000-12-23 06:55:39.039 358 15530.73 577.28 57068.73 88888.00 2000-12-23 06:55:40.039 358 15530.21 577.78 57068.36 88888.00 2000-12-23 06:55:41.039 358 15529.56 578.03 57068.36 88888.00 2000-12-23 06:55:42.039 358 15529.43 577.90 57068.36 88888.00 2000-12-23 06:55:43.039 358 15529.56 578.03 57067.75 88888.00 2000-12-23 06:55:44.039 358 15531.38 577.78 57067.99 88888.00 2000-12-23 06:55:45.039 358 15531.77 577.16 57068.61 88888.00 2000-12-23 06:55:46.039 358 15532.68 576.66 57067.75 88888.00 2000-12-23 06:55:47.039 358 15533.98 577.16 57067.75 88888.00 2000-12-23 06:55:48.039 358 15534.63 576.17 57067.50 88888.00 2000-12-23 06:55:49.039 358 15535.28 574.68 57067.50 88888.00 2000-12-23 06:55:50.039 358 15535.28 574.06 57068.61 88888.00 2000-12-23 06:55:51.039 358 15535.93 573.69 57067.75 88888.00 2000-12-23 06:55:52.039 358 15536.71 573.20 57067.75 88888.00 2000-12-23 06:55:53.039 358 15536.97 572.95 57067.99 88888.00 2000-12-23 06:55:54.039 358 15537.10 573.81 57068.48 88888.00 2000-12-23 06:55:55.039 358 15537.23 574.06 57067.87 88888.00 2000-12-23 06:55:56.039 358 15537.36 573.69 57067.75 88888.00 2000-12-23 06:55:57.039 358 15538.52 574.68 57068.73 88888.00 2000-12-23 06:55:58.039 358 15538.52 574.31 57067.75 88888.00 2000-12-23 06:55:59.039 358 15538.92 574.19 57067.99 88888.00 2000-12-23 06:56:00.039 358 15539.69 575.55 57067.99 88888.00 2000-12-23 06:56:01.039 358 15538.39 576.04 57067.99 88888.00 2000-12-23 06:56:02.039 358 15538.00 576.04 57067.38 88888.00 2000-12-23 06:56:03.039 358 15538.13 575.80 57066.53 88888.00 2000-12-23 06:56:04.039 358 15538.26 575.55 57066.53 88888.00 2000-12-23 06:56:05.039 358 15539.30 574.93 57066.89 88888.00 2000-12-23 06:56:06.039 358 15539.17 574.56 57067.14 88888.00 2000-12-23 06:56:07.039 358 15538.92 574.81 57067.38 88888.00 2000-12-23 06:56:08.039 358 15538.39 574.43 57066.53 88888.00 2000-12-23 06:56:09.039 358 15537.10 574.93 57067.62 88888.00 2000-12-23 06:56:10.039 358 15535.93 574.31 57067.26 88888.00 2000-12-23 06:56:11.039 358 15535.80 573.57 57066.89 88888.00 2000-12-23 06:56:12.039 358 15535.54 573.81 57066.89 88888.00 2000-12-23 06:56:13.039 358 15535.28 572.95 57067.26 88888.00 2000-12-23 06:56:14.039 358 15535.54 572.33 57066.89 88888.00 2000-12-23 06:56:15.039 358 15534.50 572.20 57067.38 88888.00 2000-12-23 06:56:16.039 358 15534.24 572.45 57066.53 88888.00 2000-12-23 06:56:17.039 358 15532.42 573.57 57066.28 88888.00 2000-12-23 06:56:18.039 358 15531.77 573.20 57066.28 88888.00 2000-12-23 06:56:19.039 358 15530.86 572.95 57066.40 88888.00 2000-12-23 06:56:20.039 358 15530.47 573.94 57065.91 88888.00 2000-12-23 06:56:21.039 358 15529.17 574.31 57066.40 88888.00 2000-12-23 06:56:22.039 358 15529.04 574.06 57066.16 88888.00 2000-12-23 06:56:23.039 358 15527.61 574.56 57065.79 88888.00 2000-12-23 06:56:24.039 358 15526.57 574.68 57065.06 88888.00 2000-12-23 06:56:25.039 358 15524.62 575.05 57065.91 88888.00 2000-12-23 06:56:26.039 358 15524.36 574.81 57065.91 88888.00 2000-12-23 06:56:27.039 358 15524.75 575.18 57065.30 88888.00 2000-12-23 06:56:28.039 358 15525.53 574.19 57065.30 88888.00 2000-12-23 06:56:29.039 358 15526.96 573.32 57064.94 88888.00 2000-12-23 06:56:30.039 358 15528.52 573.32 57065.43 88888.00 2000-12-23 06:56:31.039 358 15530.21 572.33 57065.55 88888.00 2000-12-23 06:56:32.039 358 15530.60 571.96 57065.91 88888.00 2000-12-23 06:56:33.039 358 15531.25 570.72 57065.30 88888.00 2000-12-23 06:56:34.039 358 15532.42 569.73 57065.67 88888.00 2000-12-23 06:56:35.039 358 15532.42 569.85 57067.14 88888.00 2000-12-23 06:56:36.039 358 15532.55 570.10 57066.04 88888.00 2000-12-23 06:56:37.039 358 15532.94 569.60 57066.28 88888.00 2000-12-23 06:56:38.039 358 15532.94 570.72 57066.28 88888.00 2000-12-23 06:56:39.039 358 15533.46 570.59 57066.16 88888.00 2000-12-23 06:56:40.039 358 15533.59 570.22 57067.02 88888.00 2000-12-23 06:56:41.039 358 15533.46 570.84 57066.28 88888.00 2000-12-23 06:56:42.039 358 15533.98 571.34 57066.53 88888.00 2000-12-23 06:56:43.039 358 15534.50 571.21 57067.26 88888.00 2000-12-23 06:56:44.039 358 15536.06 571.71 57067.26 88888.00 2000-12-23 06:56:45.039 358 15536.06 571.83 57067.02 88888.00 2000-12-23 06:56:46.039 358 15535.54 572.20 57067.75 88888.00 2000-12-23 06:56:47.039 358 15535.15 572.33 57067.50 88888.00 2000-12-23 06:56:48.039 358 15534.24 572.45 57067.50 88888.00 2000-12-23 06:56:49.039 358 15533.59 572.58 57068.12 88888.00 2000-12-23 06:56:50.039 358 15533.72 571.21 57068.36 88888.00 2000-12-23 06:56:51.039 358 15533.20 571.59 57067.87 88888.00 2000-12-23 06:56:52.039 358 15532.42 571.83 57068.36 88888.00 2000-12-23 06:56:53.039 358 15531.90 572.95 57067.99 88888.00 2000-12-23 06:56:54.039 358 15532.16 572.45 57068.48 88888.00 2000-12-23 06:56:55.039 358 15532.03 573.20 57069.46 88888.00 2000-12-23 06:56:56.039 358 15532.55 573.32 57069.34 88888.00 2000-12-23 06:56:57.039 358 15533.59 573.32 57069.46 88888.00 2000-12-23 06:56:58.039 358 15534.50 574.68 57070.07 88888.00 2000-12-23 06:56:59.039 358 15534.89 575.30 57069.71 88888.00 2000-12-23 06:57:00.039 358 15534.76 576.29 57070.32 88888.00 2000-12-23 06:57:01.039 358 15535.80 575.42 57070.44 88888.00 2000-12-23 06:57:02.039 358 15535.41 575.30 57071.42 88888.00 2000-12-23 06:57:03.039 358 15536.32 574.19 57071.66 88888.00 2000-12-23 06:57:04.039 358 15536.06 573.94 57071.91 88888.00 2000-12-23 06:57:05.039 358 15536.06 574.31 57072.03 88888.00 2000-12-23 06:57:06.039 358 15536.45 574.56 57072.27 88888.00 2000-12-23 06:57:07.039 358 15535.93 574.93 57072.64 88888.00 2000-12-23 06:57:08.039 358 15536.06 575.05 57073.13 88888.00 2000-12-23 06:57:09.039 358 15536.19 574.19 57073.50 88888.00 2000-12-23 06:57:10.039 358 15537.75 574.19 57073.01 88888.00 2000-12-23 06:57:11.039 358 15538.39 573.69 57073.01 88888.00 2000-12-23 06:57:12.039 358 15538.52 574.06 57073.01 88888.00 2000-12-23 06:57:13.039 358 15539.56 573.69 57074.11 88888.00 2000-12-23 06:57:14.039 358 15539.82 574.31 57072.88 88888.00 2000-12-23 06:57:15.039 358 15540.73 572.95 57073.13 88888.00 2000-12-23 06:57:16.039 358 15539.95 572.20 57073.86 88888.00 2000-12-23 06:57:17.039 358 15539.82 571.71 57073.25 88888.00 2000-12-23 06:57:18.039 358 15540.34 572.33 57073.50 88888.00 2000-12-23 06:57:19.039 358 15540.86 571.71 57073.62 88888.00 2000-12-23 06:57:20.039 358 15542.29 573.07 57073.62 88888.00 2000-12-23 06:57:21.039 358 15543.98 571.83 57073.98 88888.00 2000-12-23 06:57:22.039 358 15544.63 571.71 57074.96 88888.00 2000-12-23 06:57:23.039 358 15546.32 571.34 57075.21 88888.00 2000-12-23 06:57:24.039 358 15545.67 571.34 57075.70 88888.00 2000-12-23 06:57:25.039 358 15546.19 571.46 57075.94 88888.00 2000-12-23 06:57:26.039 358 15546.45 571.34 57075.57 88888.00 2000-12-23 06:57:27.039 358 15546.71 571.09 57076.80 88888.00 2000-12-23 06:57:28.039 358 15546.19 571.96 57077.16 88888.00 2000-12-23 06:57:29.039 358 15545.93 571.71 57077.04 88888.00 2000-12-23 06:57:30.039 358 15545.93 572.45 57076.92 88888.00 2000-12-23 06:57:31.039 358 15545.41 573.07 57076.80 88888.00 2000-12-23 06:57:32.039 358 15546.19 572.58 57076.92 88888.00 2000-12-23 06:57:33.039 358 15546.58 571.96 57077.16 88888.00 2000-12-23 06:57:34.039 358 15548.40 571.96 57076.68 88888.00 2000-12-23 06:57:35.039 358 15549.44 571.59 57076.80 88888.00 2000-12-23 06:57:36.039 358 15549.57 571.21 57077.16 88888.00 2000-12-23 06:57:37.039 358 15550.48 571.96 57077.65 88888.00 2000-12-23 06:57:38.039 358 15550.74 572.45 57076.92 88888.00 2000-12-23 06:57:39.039 358 15551.13 573.20 57077.41 88888.00 2000-12-23 06:57:40.039 358 15551.52 573.69 57076.80 88888.00 2000-12-23 06:57:41.039 358 15551.91 574.56 57077.77 88888.00 2000-12-23 06:57:42.039 358 15552.56 573.69 57077.41 88888.00 2000-12-23 06:57:43.039 358 15553.21 573.07 57077.53 88888.00 2000-12-23 06:57:44.039 358 15552.69 574.19 57077.90 88888.00 2000-12-23 06:57:45.039 358 15554.25 573.81 57077.16 88888.00 2000-12-23 06:57:46.039 358 15553.86 573.94 57077.90 88888.00 2000-12-23 06:57:47.039 358 15554.90 573.44 57078.14 88888.00 2000-12-23 06:57:48.039 358 15555.29 573.94 57077.41 88888.00 2000-12-23 06:57:49.039 358 15555.42 573.57 57077.90 88888.00 2000-12-23 06:57:50.039 358 15555.16 574.43 57077.77 88888.00 2000-12-23 06:57:51.039 358 15555.42 574.56 57077.77 88888.00 2000-12-23 06:57:52.039 358 15555.81 574.81 57078.51 88888.00 2000-12-23 06:57:53.039 358 15556.07 575.67 57078.51 88888.00 2000-12-23 06:57:54.039 358 15557.23 575.05 57078.14 88888.00 2000-12-23 06:57:55.039 358 15556.20 575.55 57078.51 88888.00 2000-12-23 06:57:56.039 358 15556.71 574.81 57078.75 88888.00 2000-12-23 06:57:57.039 358 15556.33 574.06 57077.90 88888.00 2000-12-23 06:57:58.039 358 15555.81 575.05 57078.88 88888.00 2000-12-23 06:57:59.039 358 15555.42 574.81 57078.02 88888.00 2000-12-23 06:58:00.039 358 15555.29 574.56 57079.24 88888.00 2000-12-23 06:58:01.039 358 15555.16 573.94 57078.51 88888.00 2000-12-23 06:58:02.039 358 15555.29 574.06 57078.63 88888.00 2000-12-23 06:58:03.039 358 15555.55 573.44 57078.27 88888.00 2000-12-23 06:58:04.039 358 15555.94 574.06 57079.12 88888.00 2000-12-23 06:58:05.039 358 15556.20 574.31 57079.24 88888.00 2000-12-23 06:58:06.039 358 15556.97 574.81 57079.36 88888.00 2000-12-23 06:58:07.039 358 15556.33 574.19 57078.63 88888.00 2000-12-23 06:58:08.039 358 15555.94 574.56 57079.12 88888.00 2000-12-23 06:58:09.039 358 15556.20 575.18 57078.75 88888.00 2000-12-23 06:58:10.039 358 15556.84 574.56 57079.00 88888.00 2000-12-23 06:58:11.039 358 15556.71 575.05 57079.00 88888.00 2000-12-23 06:58:12.039 358 15557.88 575.92 57078.75 88888.00 2000-12-23 06:58:13.039 358 15557.49 575.42 57078.51 88888.00 2000-12-23 06:58:14.039 358 15558.14 576.17 57079.36 88888.00 2000-12-23 06:58:15.039 358 15557.88 575.30 57078.63 88888.00 2000-12-23 06:58:16.039 358 15559.05 575.80 57078.88 88888.00 2000-12-23 06:58:17.039 358 15558.53 575.30 57079.00 88888.00 2000-12-23 06:58:18.039 358 15558.92 575.55 57078.88 88888.00 2000-12-23 06:58:19.039 358 15557.88 575.67 57078.75 88888.00 2000-12-23 06:58:20.039 358 15557.62 575.67 57079.00 88888.00 2000-12-23 06:58:21.039 358 15556.46 576.17 57078.39 88888.00 2000-12-23 06:58:22.039 358 15556.97 575.80 57078.39 88888.00 2000-12-23 06:58:23.039 358 15557.10 575.18 57078.14 88888.00 2000-12-23 06:58:24.039 358 15557.75 575.30 57077.77 88888.00 2000-12-23 06:58:25.039 358 15558.66 574.93 57078.51 88888.00 2000-12-23 06:58:26.039 358 15558.79 575.42 57077.90 88888.00 2000-12-23 06:58:27.039 358 15559.05 575.18 57077.29 88888.00 2000-12-23 06:58:28.039 358 15558.27 575.42 57078.63 88888.00 2000-12-23 06:58:29.039 358 15558.01 575.55 57078.51 88888.00 2000-12-23 06:58:30.039 358 15558.01 574.06 57078.39 88888.00 2000-12-23 06:58:31.039 358 15558.40 574.81 57078.39 88888.00 2000-12-23 06:58:32.039 358 15558.92 573.57 57078.88 88888.00 2000-12-23 06:58:33.039 358 15559.44 573.57 57079.00 88888.00 2000-12-23 06:58:34.039 358 15560.61 573.81 57078.88 88888.00 2000-12-23 06:58:35.039 358 15561.13 573.44 57079.61 88888.00 2000-12-23 06:58:36.039 358 15560.09 572.58 57079.98 88888.00 2000-12-23 06:58:37.039 358 15558.92 571.46 57079.36 88888.00 2000-12-23 06:58:38.039 358 15559.31 571.34 57079.73 88888.00 2000-12-23 06:58:39.039 358 15560.35 570.84 57079.61 88888.00 2000-12-23 06:58:40.039 358 15561.00 570.47 57080.22 88888.00 2000-12-23 06:58:41.039 358 15562.82 570.10 57079.49 88888.00 2000-12-23 06:58:42.039 358 15564.38 570.10 57080.22 88888.00 2000-12-23 06:58:43.039 358 15563.86 569.85 57080.59 88888.00 2000-12-23 06:58:44.039 358 15564.77 570.84 57080.46 88888.00 2000-12-23 06:58:45.039 358 15564.77 570.59 57081.07 88888.00 2000-12-23 06:58:46.039 358 15564.64 569.98 57081.32 88888.00 2000-12-23 06:58:47.039 358 15564.77 570.84 57081.93 88888.00 2000-12-23 06:58:48.039 358 15565.16 570.35 57081.57 88888.00 2000-12-23 06:58:49.039 358 15565.42 570.35 57081.07 88888.00 2000-12-23 06:58:50.039 358 15566.59 569.85 57081.44 88888.00 2000-12-23 06:58:51.039 358 15566.07 570.22 57081.93 88888.00 2000-12-23 06:58:52.039 358 15567.37 569.98 57081.32 88888.00 2000-12-23 06:58:53.039 358 15567.50 568.98 57081.57 88888.00 2000-12-23 06:58:54.039 358 15569.32 568.74 57081.57 88888.00 2000-12-23 06:58:55.039 358 15569.97 568.49 57081.69 88888.00 2000-12-23 06:58:56.039 358 15570.10 567.13 57082.18 88888.00 2000-12-23 06:58:57.039 358 15570.10 568.49 57082.66 88888.00 2000-12-23 06:58:58.039 358 15570.75 568.49 57081.81 88888.00 2000-12-23 06:58:59.039 358 15570.88 567.62 57081.57 88888.00 2000-12-23 06:59:00.039 358 15570.75 567.25 57081.57 88888.00 2000-12-23 06:59:01.039 358 15570.75 568.12 57081.93 88888.00 2000-12-23 06:59:02.039 358 15570.36 568.12 57081.57 88888.00 2000-12-23 06:59:03.039 358 15570.75 567.87 57081.57 88888.00 2000-12-23 06:59:04.039 358 15571.53 567.87 57081.81 88888.00 2000-12-23 06:59:05.039 358 15572.70 567.99 57081.93 88888.00 2000-12-23 06:59:06.039 358 15572.57 567.50 57081.44 88888.00 2000-12-23 06:59:07.039 358 15573.09 567.62 57081.20 88888.00 2000-12-23 06:59:08.039 358 15573.22 567.75 57081.69 88888.00 2000-12-23 06:59:09.039 358 15573.74 568.24 57081.81 88888.00 2000-12-23 06:59:10.039 358 15573.74 568.49 57081.44 88888.00 2000-12-23 06:59:11.039 358 15574.25 567.75 57082.05 88888.00 2000-12-23 06:59:12.039 358 15573.87 566.76 57081.69 88888.00 2000-12-23 06:59:13.039 358 15574.25 566.88 57081.93 88888.00 2000-12-23 06:59:14.039 358 15574.00 567.37 57082.18 88888.00 2000-12-23 06:59:15.039 358 15574.00 566.38 57081.93 88888.00 2000-12-23 06:59:16.039 358 15574.91 566.14 57082.54 88888.00 2000-12-23 06:59:17.039 358 15575.17 565.89 57082.05 88888.00 2000-12-23 06:59:18.039 358 15576.20 566.01 57082.30 88888.00 2000-12-23 06:59:19.039 358 15576.07 565.02 57083.03 88888.00 2000-12-23 06:59:20.039 358 15576.72 564.65 57083.40 88888.00 2000-12-23 06:59:21.039 358 15577.89 564.40 57082.79 88888.00 2000-12-23 06:59:22.039 358 15578.67 565.76 57083.64 88888.00 2000-12-23 06:59:23.039 358 15578.41 565.02 57083.03 88888.00 2000-12-23 06:59:24.039 358 15577.37 565.76 57083.52 88888.00 2000-12-23 06:59:25.039 358 15576.98 566.38 57083.89 88888.00 2000-12-23 06:59:26.039 358 15575.81 565.14 57084.13 88888.00 2000-12-23 06:59:27.039 358 15575.17 565.39 57083.03 88888.00 2000-12-23 06:59:28.039 358 15574.91 564.40 57083.03 88888.00 2000-12-23 06:59:29.039 358 15574.64 564.28 57083.52 88888.00 2000-12-23 06:59:30.039 358 15574.77 564.40 57083.64 88888.00 2000-12-23 06:59:31.039 358 15574.51 564.65 57083.52 88888.00 2000-12-23 06:59:32.039 358 15574.91 564.53 57082.91 88888.00 2000-12-23 06:59:33.039 358 15573.61 564.90 57083.28 88888.00 2000-12-23 06:59:34.039 358 15573.48 563.91 57083.52 88888.00 2000-12-23 06:59:35.039 358 15573.87 564.03 57083.16 88888.00 2000-12-23 06:59:36.039 358 15572.31 562.92 57083.16 88888.00 2000-12-23 06:59:37.039 358 15573.09 562.79 57083.16 88888.00 2000-12-23 06:59:38.039 358 15574.00 562.54 57082.79 88888.00 2000-12-23 06:59:39.039 358 15575.29 563.16 57082.91 88888.00 2000-12-23 06:59:40.039 358 15575.81 562.30 57083.40 88888.00 2000-12-23 06:59:41.039 358 15575.68 562.17 57083.16 88888.00 2000-12-23 06:59:42.039 358 15576.46 563.04 57083.77 88888.00 2000-12-23 06:59:43.039 358 15576.85 563.53 57083.52 88888.00 2000-12-23 06:59:44.039 358 15576.72 563.29 57083.77 88888.00 2000-12-23 06:59:45.039 358 15575.81 563.29 57083.89 88888.00 2000-12-23 06:59:46.039 358 15575.94 563.29 57084.01 88888.00 2000-12-23 06:59:47.039 358 15575.81 563.41 57083.77 88888.00 2000-12-23 06:59:48.039 358 15574.91 562.42 57083.52 88888.00 2000-12-23 06:59:49.039 358 15574.91 562.79 57083.64 88888.00 2000-12-23 06:59:50.039 358 15575.17 562.42 57083.89 88888.00 2000-12-23 06:59:51.039 358 15575.68 562.30 57083.16 88888.00 2000-12-23 06:59:52.039 358 15575.55 563.16 57083.40 88888.00 2000-12-23 06:59:53.039 358 15575.29 563.04 57083.28 88888.00 2000-12-23 06:59:54.039 358 15575.29 563.66 57083.16 88888.00 2000-12-23 06:59:55.039 358 15575.55 563.04 57083.16 88888.00 2000-12-23 07:00:00.039 358 15578.41 562.54 57083.52 88888.00 2000-12-23 07:00:01.039 358 15578.54 562.79 57083.03 88888.00 2000-12-23 07:00:02.039 358 15580.49 562.17 57082.42 88888.00 2000-12-23 07:00:03.039 358 15580.23 562.67 57083.52 88888.00 2000-12-23 07:00:04.039 358 15581.40 563.04 57083.52 88888.00 2000-12-23 07:00:05.039 358 15581.79 563.41 57083.03 88888.00 2000-12-23 07:00:06.039 358 15581.14 563.91 57083.40 88888.00 2000-12-23 07:00:07.039 358 15580.36 564.03 57083.64 88888.00 2000-12-23 07:00:08.039 358 15579.45 563.66 57083.52 88888.00 2000-12-23 07:00:09.039 358 15578.67 563.16 57083.52 88888.00 2000-12-23 07:00:10.039 358 15578.02 563.41 57084.25 88888.00 2000-12-23 07:00:11.039 358 15578.28 561.92 57083.40 88888.00 2000-12-23 07:00:12.039 358 15577.76 562.17 57083.89 88888.00 2000-12-23 07:00:13.039 358 15577.76 562.30 57083.28 88888.00 2000-12-23 07:00:14.039 358 15578.54 561.92 57083.03 88888.00 2000-12-23 07:00:15.039 358 15578.67 561.68 57082.66 88888.00 2000-12-23 07:00:16.039 358 15579.58 561.18 57082.54 88888.00 2000-12-23 07:00:17.039 358 15580.49 560.07 57082.91 88888.00 2000-12-23 07:00:18.039 358 15580.36 560.56 57082.66 88888.00 2000-12-23 07:00:19.039 358 15578.80 560.31 57082.42 88888.00 2000-12-23 07:00:20.039 358 15578.41 561.18 57082.91 88888.00 2000-12-23 07:00:21.039 358 15576.59 561.06 57082.66 88888.00 2000-12-23 07:00:22.039 358 15575.94 561.68 57082.66 88888.00 2000-12-23 07:00:23.039 358 15575.55 561.55 57082.18 88888.00 2000-12-23 07:00:24.039 358 15575.42 560.81 57081.69 88888.00 2000-12-23 07:00:25.039 358 15575.29 560.81 57081.81 88888.00 2000-12-23 07:00:26.039 358 15575.04 560.56 57081.44 88888.00 2000-12-23 07:00:27.039 358 15575.94 560.19 57081.57 88888.00 2000-12-23 07:00:28.039 358 15574.91 559.82 57081.32 88888.00 2000-12-23 07:00:29.039 358 15575.04 559.70 57081.07 88888.00 2000-12-23 07:00:30.039 358 15574.51 560.31 57080.83 88888.00 2000-12-23 07:00:31.039 358 15575.42 559.45 57080.71 88888.00 2000-12-23 07:00:32.039 358 15575.42 559.57 57080.34 88888.00 2000-12-23 07:00:33.039 358 15575.55 559.45 57080.95 88888.00 2000-12-23 07:00:34.039 358 15574.38 559.45 57080.83 88888.00 2000-12-23 07:00:35.039 358 15574.64 559.08 57080.46 88888.00 2000-12-23 07:00:36.039 358 15574.64 559.45 57080.83 88888.00 2000-12-23 07:00:37.039 358 15575.68 559.82 57081.69 88888.00 2000-12-23 07:00:38.039 358 15576.59 560.19 57081.44 88888.00 2000-12-23 07:00:39.039 358 15577.11 559.94 57081.32 88888.00 2000-12-23 07:00:40.039 358 15576.72 559.70 57081.07 88888.00 2000-12-23 07:00:41.039 358 15577.76 559.94 57081.44 88888.00 2000-12-23 07:00:42.039 358 15578.54 559.94 57081.20 88888.00 2000-12-23 07:00:43.039 358 15578.28 560.19 57081.44 88888.00 2000-12-23 07:00:44.039 358 15579.32 560.44 57081.44 88888.00 2000-12-23 07:00:45.039 358 15579.32 559.94 57082.42 88888.00 2000-12-23 07:00:46.039 358 15579.32 560.07 57081.93 88888.00 2000-12-23 07:00:47.039 358 15579.06 560.56 57082.05 88888.00 2000-12-23 07:00:48.039 358 15579.71 561.06 57082.18 88888.00 2000-12-23 07:00:49.039 358 15580.23 560.93 57082.18 88888.00 2000-12-23 07:00:50.039 358 15580.88 561.43 57082.18 88888.00 2000-12-23 07:00:51.039 358 15581.40 560.44 57082.54 88888.00 2000-12-23 07:00:52.039 358 15581.92 560.93 57083.16 88888.00 2000-12-23 07:00:53.039 358 15581.27 560.81 57082.79 88888.00 2000-12-23 07:00:54.039 358 15580.23 559.82 57083.64 88888.00 2000-12-23 07:00:55.039 358 15579.84 560.07 57082.91 88888.00 2000-12-23 07:00:56.039 358 15579.19 560.44 57083.89 88888.00 2000-12-23 07:00:57.039 358 15577.63 559.20 57083.28 88888.00 2000-12-23 07:00:58.039 358 15576.33 559.20 57082.91 88888.00 2000-12-23 07:00:59.039 358 15575.81 558.83 57083.64 88888.00 2000-12-23 07:01:00.039 358 15574.00 558.58 57082.79 88888.00 2000-12-23 07:01:01.039 358 15573.22 559.20 57082.91 88888.00 2000-12-23 07:01:02.039 358 15572.18 559.20 57083.40 88888.00 2000-12-23 07:01:03.039 358 15570.49 558.58 57083.16 88888.00 2000-12-23 07:01:04.039 358 15569.71 558.21 57081.69 88888.00 2000-12-23 07:01:05.039 358 15568.54 558.21 57082.79 88888.00 2000-12-23 07:01:06.039 358 15567.37 558.58 57082.18 88888.00 2000-12-23 07:01:07.039 358 15566.72 559.20 57082.05 88888.00 2000-12-23 07:01:08.039 358 15567.50 558.95 57082.05 88888.00 2000-12-23 07:01:09.039 358 15568.02 559.57 57082.05 88888.00 2000-12-23 07:01:10.039 358 15568.28 559.70 57081.81 88888.00 2000-12-23 07:01:11.039 358 15568.80 559.57 57081.44 88888.00 2000-12-23 07:01:12.039 358 15569.32 560.31 57081.57 88888.00 2000-12-23 07:01:13.039 358 15569.06 560.81 57080.59 88888.00 2000-12-23 07:01:14.039 358 15568.93 561.31 57081.44 88888.00 2000-12-23 07:01:15.039 358 15568.54 561.31 57081.20 88888.00 2000-12-23 07:01:16.039 358 15568.67 561.92 57081.20 88888.00 2000-12-23 07:01:17.039 358 15568.80 562.17 57081.20 88888.00 2000-12-23 07:01:18.039 358 15567.89 561.68 57081.69 88888.00 2000-12-23 07:01:19.039 358 15567.11 562.17 57081.07 88888.00 2000-12-23 07:01:20.039 358 15568.02 560.81 57081.07 88888.00 2000-12-23 07:01:21.039 358 15568.02 561.06 57082.05 88888.00 2000-12-23 07:01:22.039 358 15568.02 559.94 57081.93 88888.00 2000-12-23 07:01:23.039 358 15568.41 558.83 57082.66 88888.00 2000-12-23 07:01:24.039 358 15567.76 559.45 57082.42 88888.00 2000-12-23 07:01:25.039 358 15568.80 558.95 57083.40 88888.00 2000-12-23 07:01:26.039 358 15569.32 560.07 57083.52 88888.00 2000-12-23 07:01:27.039 358 15569.45 559.57 57083.64 88888.00 2000-12-23 07:01:28.039 358 15569.19 559.82 57084.62 88888.00 2000-12-23 07:01:29.039 358 15569.45 559.57 57084.87 88888.00 2000-12-23 07:01:30.039 358 15568.41 559.20 57084.99 88888.00 2000-12-23 07:01:31.039 358 15568.41 558.33 57085.96 88888.00 2000-12-23 07:01:32.039 358 15568.80 559.20 57085.84 88888.00 2000-12-23 07:01:33.039 358 15568.54 559.57 57085.96 88888.00 2000-12-23 07:01:34.039 358 15568.28 559.45 57085.84 88888.00 2000-12-23 07:01:35.039 358 15568.15 560.19 57086.95 88888.00 2000-12-23 07:01:36.039 358 15567.24 559.08 57086.95 88888.00 2000-12-23 07:01:37.039 358 15566.72 558.46 57086.82 88888.00 2000-12-23 07:01:38.039 358 15566.59 559.08 57087.07 88888.00 2000-12-23 07:01:39.039 358 15566.20 559.20 57086.58 88888.00 2000-12-23 07:01:40.039 358 15565.55 558.58 57085.84 88888.00 2000-12-23 07:01:41.039 358 15565.81 558.70 57086.21 88888.00 2000-12-23 07:01:42.039 358 15565.03 558.83 57085.84 88888.00 2000-12-23 07:01:43.039 358 15563.99 558.33 57086.33 88888.00 2000-12-23 07:01:44.039 358 15563.08 558.33 57085.96 88888.00 2000-12-23 07:01:45.039 358 15563.34 558.83 57084.99 88888.00 2000-12-23 07:01:46.039 358 15563.73 559.20 57085.23 88888.00 2000-12-23 07:01:47.039 358 15563.60 559.57 57084.74 88888.00 2000-12-23 07:01:48.039 358 15563.21 560.69 57084.62 88888.00 2000-12-23 07:01:49.039 358 15563.60 560.56 57084.25 88888.00 2000-12-23 07:01:50.039 358 15563.47 560.81 57084.87 88888.00 2000-12-23 07:01:51.039 358 15563.99 561.18 57084.25 88888.00 2000-12-23 07:01:52.039 358 15563.99 561.43 57084.99 88888.00 2000-12-23 07:01:53.039 358 15563.60 561.68 57085.11 88888.00 2000-12-23 07:01:54.039 358 15563.47 561.68 57085.11 88888.00 2000-12-23 07:01:55.039 358 15563.86 561.68 57085.36 88888.00 2000-12-23 07:01:56.039 358 15562.69 561.55 57085.23 88888.00 2000-12-23 07:01:57.039 358 15561.00 561.31 57085.72 88888.00 2000-12-23 07:01:58.039 358 15560.61 561.43 57085.36 88888.00 2000-12-23 07:01:59.039 358 15559.83 561.18 57085.23 88888.00 2000-12-23 07:02:00.039 358 15559.44 561.43 57085.23 88888.00 2000-12-23 07:02:01.039 358 15559.31 562.30 57085.60 88888.00 2000-12-23 07:02:02.039 358 15560.35 561.92 57085.60 88888.00 2000-12-23 07:02:03.039 358 15559.70 563.29 57084.87 88888.00 2000-12-23 07:02:04.039 358 15558.92 563.16 57085.11 88888.00 2000-12-23 07:02:05.039 358 15559.44 563.04 57085.48 88888.00 2000-12-23 07:02:06.039 358 15559.18 563.41 57085.36 88888.00 2000-12-23 07:02:07.039 358 15559.18 564.15 57085.60 88888.00 2000-12-23 07:02:08.039 358 15559.57 564.28 57085.36 88888.00 2000-12-23 07:02:09.039 358 15559.83 564.28 57084.74 88888.00 2000-12-23 07:02:10.039 358 15559.70 564.40 57084.99 88888.00 2000-12-23 07:02:11.039 358 15559.31 564.65 57085.36 88888.00 2000-12-23 07:02:12.039 358 15559.31 565.52 57084.99 88888.00 2000-12-23 07:02:13.039 358 15558.66 565.14 57085.11 88888.00 2000-12-23 07:02:14.039 358 15558.53 565.14 57084.38 88888.00 2000-12-23 07:02:15.039 358 15558.53 565.64 57084.38 88888.00 2000-12-23 07:02:16.039 358 15558.27 565.52 57084.38 88888.00 2000-12-23 07:02:17.039 358 15558.14 566.01 57084.74 88888.00 2000-12-23 07:02:18.039 358 15557.62 566.38 57084.62 88888.00 2000-12-23 07:02:19.039 358 15557.88 566.14 57084.74 88888.00 2000-12-23 07:02:20.039 358 15558.01 567.50 57084.13 88888.00 2000-12-23 07:02:21.039 358 15557.36 567.50 57083.28 88888.00 2000-12-23 07:02:22.039 358 15556.84 567.99 57083.64 88888.00 2000-12-23 07:02:23.039 358 15556.07 568.37 57083.40 88888.00 2000-12-23 07:02:24.039 358 15556.46 569.23 57083.64 88888.00 2000-12-23 07:02:25.039 358 15556.58 569.11 57083.03 88888.00 2000-12-23 07:02:26.039 358 15556.33 569.23 57083.64 88888.00 2000-12-23 07:02:27.039 358 15555.81 570.10 57082.79 88888.00 2000-12-23 07:02:28.039 358 15554.90 570.97 57083.40 88888.00 2000-12-23 07:02:29.039 358 15554.38 571.46 57083.77 88888.00 2000-12-23 07:02:30.039 358 15553.21 571.96 57084.38 88888.00 2000-12-23 07:02:31.039 358 15552.82 572.08 57083.64 88888.00 2000-12-23 07:02:32.039 358 15553.47 572.08 57083.77 88888.00 2000-12-23 07:02:33.039 358 15551.78 571.96 57084.25 88888.00 2000-12-23 07:02:34.039 358 15550.74 572.45 57083.77 88888.00 2000-12-23 07:02:35.039 358 15550.48 573.57 57084.01 88888.00 2000-12-23 07:02:36.039 358 15548.79 573.57 57084.01 88888.00 2000-12-23 07:02:37.039 358 15548.14 574.06 57083.64 88888.00 2000-12-23 07:02:38.039 358 15547.49 574.43 57084.38 88888.00 2000-12-23 07:02:39.039 358 15547.36 574.93 57083.89 88888.00 2000-12-23 07:02:40.039 358 15547.23 575.30 57083.89 88888.00 2000-12-23 07:02:41.039 358 15546.06 575.42 57084.50 88888.00 2000-12-23 07:02:42.039 358 15545.41 574.68 57084.50 88888.00 2000-12-23 07:02:43.039 358 15543.72 574.81 57084.38 88888.00 2000-12-23 07:02:44.039 358 15544.11 575.18 57084.74 88888.00 2000-12-23 07:02:45.039 358 15543.07 575.42 57084.74 88888.00 2000-12-23 07:02:46.039 358 15542.94 575.42 57084.87 88888.00 2000-12-23 07:02:47.039 358 15543.07 575.67 57084.01 88888.00 2000-12-23 07:02:48.039 358 15543.59 575.55 57084.62 88888.00 2000-12-23 07:02:49.039 358 15542.81 575.67 57084.87 88888.00 2000-12-23 07:02:50.039 358 15542.42 575.92 57085.11 88888.00 2000-12-23 07:02:51.039 358 15541.77 575.80 57085.96 88888.00 2000-12-23 07:02:52.039 358 15543.20 576.17 57086.21 88888.00 2000-12-23 07:02:53.039 358 15542.94 576.04 57085.72 88888.00 2000-12-23 07:02:54.039 358 15543.07 575.67 57086.82 88888.00 2000-12-23 07:02:55.039 358 15544.11 575.55 57086.46 88888.00 2000-12-23 07:02:56.039 358 15545.67 575.55 57086.82 88888.00 2000-12-23 07:02:57.039 358 15546.84 575.55 57087.19 88888.00 2000-12-23 07:02:58.039 358 15549.05 576.04 57087.80 88888.00 2000-12-23 07:02:59.039 358 15550.61 576.42 57087.68 88888.00 2000-12-23 07:03:00.039 358 15551.52 577.53 57088.41 88888.00 2000-12-23 07:03:01.039 358 15551.65 577.03 57088.90 88888.00 2000-12-23 07:03:02.039 358 15551.65 577.90 57089.39 88888.00 2000-12-23 07:03:03.039 358 15551.91 578.15 57089.63 88888.00 2000-12-23 07:03:04.039 358 15552.69 577.16 57090.25 88888.00 2000-12-23 07:03:05.039 358 15553.47 578.77 57089.63 88888.00 2000-12-23 07:03:06.039 358 15552.95 578.52 57090.12 88888.00 2000-12-23 07:03:07.039 358 15553.73 579.51 57090.49 88888.00 2000-12-23 07:03:08.039 358 15552.30 579.51 57090.61 88888.00 2000-12-23 07:03:09.039 358 15552.56 578.77 57091.10 88888.00 2000-12-23 07:03:10.039 358 15553.21 579.14 57091.10 88888.00 2000-12-23 07:03:11.039 358 15552.43 579.02 57090.98 88888.00 2000-12-23 07:03:12.039 358 15553.34 579.39 57092.08 88888.00 2000-12-23 07:03:13.039 358 15553.60 579.88 57091.22 88888.00 2000-12-23 07:03:14.039 358 15554.12 580.75 57091.59 88888.00 2000-12-23 07:03:15.039 358 15554.38 580.26 57090.86 88888.00 2000-12-23 07:03:16.039 358 15554.77 580.13 57092.57 88888.00 2000-12-23 07:03:17.039 358 15554.38 580.13 57091.71 88888.00 2000-12-23 07:03:18.039 358 15554.77 580.38 57092.20 88888.00 2000-12-23 07:03:19.039 358 15553.73 579.76 57091.84 88888.00 2000-12-23 07:03:20.039 358 15554.25 580.38 57091.59 88888.00 2000-12-23 07:03:21.039 358 15553.47 580.63 57091.71 88888.00 2000-12-23 07:03:22.039 358 15553.08 579.02 57092.57 88888.00 2000-12-23 07:03:23.039 358 15551.78 579.14 57091.59 88888.00 2000-12-23 07:03:24.039 358 15551.52 579.88 57092.08 88888.00 2000-12-23 07:03:25.039 358 15552.69 578.89 57092.45 88888.00 2000-12-23 07:03:26.039 358 15553.47 579.39 57091.47 88888.00 2000-12-23 07:03:27.039 358 15552.82 580.26 57091.96 88888.00 2000-12-23 07:03:28.039 358 15553.47 580.50 57092.08 88888.00 2000-12-23 07:03:29.039 358 15553.73 580.63 57091.59 88888.00 2000-12-23 07:03:30.039 358 15554.77 580.38 57092.45 88888.00 2000-12-23 07:03:31.039 358 15554.77 580.63 57092.57 88888.00 2000-12-23 07:03:32.039 358 15555.42 580.87 57092.32 88888.00 2000-12-23 07:03:33.039 358 15555.68 580.75 57093.18 88888.00 2000-12-23 07:03:34.039 358 15556.33 582.11 57093.06 88888.00 2000-12-23 07:03:35.039 358 15556.07 582.73 57094.16 88888.00 2000-12-23 07:03:36.039 358 15556.58 582.86 57094.40 88888.00 2000-12-23 07:03:37.039 358 15557.36 582.73 57093.79 88888.00 2000-12-23 07:03:38.039 358 15557.23 582.98 57094.52 88888.00 2000-12-23 07:03:39.039 358 15557.49 582.98 57094.77 88888.00 2000-12-23 07:03:40.039 358 15558.14 583.10 57094.89 88888.00 2000-12-23 07:03:41.039 358 15558.14 582.11 57094.77 88888.00 2000-12-23 07:03:42.039 358 15558.40 582.48 57094.89 88888.00 2000-12-23 07:03:43.039 358 15558.53 582.36 57095.26 88888.00 2000-12-23 07:03:44.039 358 15558.53 583.10 57095.02 88888.00 2000-12-23 07:03:45.039 358 15559.44 583.60 57095.50 88888.00 2000-12-23 07:03:46.039 358 15559.18 584.22 57095.02 88888.00 2000-12-23 07:03:47.039 358 15559.83 584.59 57095.38 88888.00 2000-12-23 07:03:48.039 358 15559.83 585.70 57095.50 88888.00 2000-12-23 07:03:49.039 358 15559.83 586.45 57095.38 88888.00 2000-12-23 07:03:50.039 358 15560.74 587.19 57095.26 88888.00 2000-12-23 07:03:51.039 358 15560.35 587.69 57095.50 88888.00 2000-12-23 07:03:52.039 358 15560.87 587.31 57095.38 88888.00 2000-12-23 07:03:53.039 358 15562.43 587.93 57095.87 88888.00 2000-12-23 07:03:54.039 358 15562.69 587.81 57096.61 88888.00 2000-12-23 07:03:55.039 358 15562.56 588.43 57096.73 88888.00 2000-12-23 07:03:56.039 358 15562.82 588.31 57096.97 88888.00 2000-12-23 07:03:57.039 358 15562.56 588.80 57096.85 88888.00 2000-12-23 07:03:58.039 358 15562.17 588.92 57097.46 88888.00 2000-12-23 07:03:59.039 358 15562.82 589.54 57097.95 88888.00 2000-12-23 07:04:00.039 358 15563.08 589.30 57098.07 88888.00 2000-12-23 07:04:01.039 358 15563.08 589.05 57097.46 88888.00 2000-12-23 07:04:02.039 358 15562.95 588.80 57098.07 88888.00 2000-12-23 07:04:03.039 358 15562.30 588.43 57098.07 88888.00 2000-12-23 07:04:04.039 358 15561.26 588.43 57098.19 88888.00 2000-12-23 07:04:05.039 358 15561.65 588.06 57098.07 88888.00 2000-12-23 07:04:06.039 358 15561.78 588.68 57098.80 88888.00 2000-12-23 07:04:07.039 358 15561.52 588.80 57098.07 88888.00 2000-12-23 07:04:08.039 358 15562.17 589.67 57097.83 88888.00 2000-12-23 07:04:09.039 358 15562.30 589.92 57098.32 88888.00 2000-12-23 07:04:10.039 358 15561.65 590.16 57098.07 88888.00 2000-12-23 07:04:11.039 358 15562.56 590.16 57098.32 88888.00 2000-12-23 07:04:12.039 358 15562.82 589.92 57098.19 88888.00 2000-12-23 07:04:13.039 358 15562.82 590.78 57098.32 88888.00 2000-12-23 07:04:14.039 358 15563.34 591.53 57098.32 88888.00 2000-12-23 07:04:15.039 358 15563.21 591.53 57098.07 88888.00 2000-12-23 07:04:16.039 358 15562.82 592.27 57098.56 88888.00 2000-12-23 07:04:17.039 358 15562.43 592.39 57097.46 88888.00 2000-12-23 07:04:18.039 358 15563.73 593.63 57097.83 88888.00 2000-12-23 07:04:19.039 358 15563.86 594.37 57098.19 88888.00 2000-12-23 07:04:20.039 358 15563.99 594.62 57097.58 88888.00 2000-12-23 07:04:21.039 358 15564.12 595.61 57098.19 88888.00 2000-12-23 07:04:22.039 358 15564.38 596.60 57097.83 88888.00 2000-12-23 07:04:23.039 358 15565.03 596.98 57098.19 88888.00 2000-12-23 07:04:24.039 358 15565.16 597.22 57098.44 88888.00 2000-12-23 07:04:25.039 358 15566.07 598.34 57098.93 88888.00 2000-12-23 07:04:26.039 358 15566.07 598.21 57098.56 88888.00 2000-12-23 07:04:27.039 358 15566.46 599.82 57098.68 88888.00 2000-12-23 07:04:28.039 358 15566.33 599.58 57099.29 88888.00 2000-12-23 07:04:29.039 358 15566.85 600.57 57099.29 88888.00 2000-12-23 07:04:30.039 358 15566.98 600.57 57099.54 88888.00 2000-12-23 07:04:31.039 358 15566.98 600.81 57099.54 88888.00 2000-12-23 07:04:32.039 358 15567.37 600.81 57100.15 88888.00 2000-12-23 07:04:33.039 358 15567.50 601.06 57100.27 88888.00 2000-12-23 07:04:34.039 358 15567.89 600.81 57100.39 88888.00 2000-12-23 07:04:35.039 358 15567.76 600.81 57100.76 88888.00 2000-12-23 07:04:36.039 358 15567.50 600.20 57101.37 88888.00 2000-12-23 07:04:37.039 358 15566.59 601.31 57101.50 88888.00 2000-12-23 07:04:38.039 358 15566.46 601.19 57101.37 88888.00 2000-12-23 07:04:39.039 358 15567.37 601.19 57102.47 88888.00 2000-12-23 07:04:40.039 358 15567.24 600.69 57101.50 88888.00 2000-12-23 07:04:41.039 358 15567.76 600.94 57101.50 88888.00 2000-12-23 07:04:42.039 358 15568.28 601.81 57101.98 88888.00 2000-12-23 07:04:43.039 358 15568.15 601.93 57101.98 88888.00 2000-12-23 07:04:44.039 358 15568.15 602.55 57103.08 88888.00 2000-12-23 07:04:45.039 358 15569.45 602.55 57102.23 88888.00 2000-12-23 07:04:46.039 358 15568.41 603.04 57102.23 88888.00 2000-12-23 07:04:47.039 358 15567.76 602.92 57102.59 88888.00 2000-12-23 07:04:48.039 358 15567.89 603.42 57102.11 88888.00 2000-12-23 07:04:49.039 358 15567.11 603.91 57102.23 88888.00 2000-12-23 07:04:50.039 358 15567.37 604.28 57103.21 88888.00 2000-12-23 07:04:51.039 358 15566.85 605.03 57102.84 88888.00 2000-12-23 07:04:52.039 358 15567.50 604.28 57103.08 88888.00 2000-12-23 07:04:53.039 358 15567.76 604.78 57102.96 88888.00 2000-12-23 07:04:54.039 358 15568.15 605.03 57103.33 88888.00 2000-12-23 07:04:55.039 358 15567.89 605.27 57103.57 88888.00 2000-12-23 07:04:56.039 358 15568.80 605.65 57103.70 88888.00 2000-12-23 07:04:57.039 358 15569.84 605.03 57104.18 88888.00 2000-12-23 07:04:58.039 358 15569.71 605.52 57103.94 88888.00 2000-12-23 07:04:59.039 358 15569.97 605.15 57104.67 88888.00 2000-12-23 07:05:00.039 358 15570.10 605.15 57103.70 88888.00 2000-12-23 07:05:01.039 358 15570.10 605.15 57105.16 88888.00 2000-12-23 07:05:02.039 358 15569.71 604.78 57104.67 88888.00 2000-12-23 07:05:03.039 358 15570.49 605.03 57104.67 88888.00 2000-12-23 07:05:04.039 358 15571.14 605.40 57105.04 88888.00 2000-12-23 07:05:05.039 358 15571.40 605.40 57105.04 88888.00 2000-12-23 07:05:06.039 358 15573.22 606.76 57104.80 88888.00 2000-12-23 07:05:07.039 358 15574.12 606.14 57104.67 88888.00 2000-12-23 07:05:08.039 358 15575.04 607.38 57105.16 88888.00 2000-12-23 07:05:09.039 358 15575.29 607.63 57105.41 88888.00 2000-12-23 07:05:10.039 358 15576.07 607.38 57106.02 88888.00 2000-12-23 07:05:11.039 358 15576.33 607.13 57105.41 88888.00 2000-12-23 07:05:12.039 358 15577.50 606.64 57105.89 88888.00 2000-12-23 07:05:13.039 358 15577.37 607.26 57105.65 88888.00 2000-12-23 07:05:14.039 358 15577.24 606.14 57106.51 88888.00 2000-12-23 07:05:15.039 358 15577.89 606.39 57106.02 88888.00 2000-12-23 07:05:16.039 358 15579.06 606.88 57106.63 88888.00 2000-12-23 07:05:17.039 358 15578.54 608.00 57106.39 88888.00 2000-12-23 07:05:18.039 358 15581.14 607.63 57106.75 88888.00 2000-12-23 07:05:19.039 358 15580.75 607.63 57106.88 88888.00 2000-12-23 07:05:20.039 358 15582.18 607.87 57106.51 88888.00 2000-12-23 07:05:21.039 358 15582.44 608.25 57107.48 88888.00 2000-12-23 07:05:22.039 358 15583.61 607.87 57106.63 88888.00 2000-12-23 07:05:23.039 358 15584.65 608.49 57107.73 88888.00 2000-12-23 07:05:24.039 358 15584.52 609.11 57107.48 88888.00 2000-12-23 07:05:25.039 358 15585.69 608.49 57107.85 88888.00 2000-12-23 07:05:26.039 358 15585.56 608.87 57107.36 88888.00 2000-12-23 07:05:27.039 358 15586.08 608.37 57107.61 88888.00 2000-12-23 07:05:28.039 358 15586.47 609.24 57108.46 88888.00 2000-12-23 07:05:29.039 358 15587.25 608.87 57107.73 88888.00 2000-12-23 07:05:30.039 358 15587.38 608.62 57108.83 88888.00 2000-12-23 07:05:31.039 358 15587.77 608.74 57108.59 88888.00 2000-12-23 07:05:32.039 358 15587.77 608.62 57109.20 88888.00 2000-12-23 07:05:33.039 358 15589.72 608.62 57109.20 88888.00 2000-12-23 07:05:34.039 358 15590.11 609.24 57109.07 88888.00 2000-12-23 07:05:35.039 358 15591.15 609.86 57109.07 88888.00 2000-12-23 07:05:36.039 358 15591.02 610.48 57109.32 88888.00 2000-12-23 07:05:37.039 358 15592.06 610.48 57109.44 88888.00 2000-12-23 07:05:38.039 358 15592.96 611.59 57109.32 88888.00 2000-12-23 07:05:39.039 358 15594.00 612.46 57109.20 88888.00 2000-12-23 07:05:40.039 358 15594.39 612.95 57109.32 88888.00 2000-12-23 07:05:41.039 358 15595.43 613.32 57109.93 88888.00 2000-12-23 07:05:42.039 358 15595.56 613.32 57110.05 88888.00 2000-12-23 07:05:43.039 358 15596.21 613.57 57110.30 88888.00 2000-12-23 07:05:44.039 358 15597.12 613.82 57110.42 88888.00 2000-12-23 07:05:45.039 358 15597.51 614.44 57110.91 88888.00 2000-12-23 07:05:46.039 358 15598.81 614.31 57110.30 88888.00 2000-12-23 07:05:47.039 358 15599.33 614.31 57111.03 88888.00 2000-12-23 07:05:48.039 358 15600.11 615.18 57111.03 88888.00 2000-12-23 07:05:49.039 358 15600.50 614.56 57110.66 88888.00 2000-12-23 07:05:50.039 358 15601.28 615.06 57111.03 88888.00 2000-12-23 07:05:51.039 358 15601.02 614.69 57111.03 88888.00 2000-12-23 07:05:52.039 358 15601.54 615.68 57110.79 88888.00 2000-12-23 07:05:53.039 358 15601.54 614.31 57111.89 88888.00 2000-12-23 07:05:54.039 358 15601.54 614.81 57112.01 88888.00 2000-12-23 07:05:55.039 358 15600.76 615.06 57111.77 88888.00 2000-12-23 07:05:56.039 358 15600.89 615.68 57112.38 88888.00 2000-12-23 07:05:57.039 358 15600.63 615.92 57112.13 88888.00 2000-12-23 07:05:58.039 358 15600.37 616.92 57112.01 88888.00 2000-12-23 07:05:59.039 358 15601.02 617.29 57112.25 88888.00 2000-12-23 07:06:00.039 358 15601.02 616.42 57112.50 88888.00 2000-12-23 07:06:01.039 358 15602.19 617.16 57112.62 88888.00 2000-12-23 07:06:02.039 358 15602.32 617.41 57112.74 88888.00 2000-12-23 07:06:03.039 358 15602.84 618.15 57112.99 88888.00 2000-12-23 07:06:04.039 358 15602.71 618.53 57113.23 88888.00 2000-12-23 07:06:05.039 358 15603.23 618.90 57113.48 88888.00 2000-12-23 07:06:06.039 358 15603.62 619.52 57113.48 88888.00 2000-12-23 07:06:07.039 358 15604.01 619.76 57112.86 88888.00 2000-12-23 07:06:08.039 358 15604.14 619.76 57113.60 88888.00 2000-12-23 07:06:09.039 358 15604.01 620.26 57113.36 88888.00 2000-12-23 07:06:10.039 358 15604.40 621.13 57113.36 88888.00 2000-12-23 07:06:11.039 358 15604.53 621.50 57113.84 88888.00 2000-12-23 07:06:12.039 358 15604.92 621.50 57113.60 88888.00 2000-12-23 07:06:13.039 358 15604.53 621.25 57114.21 88888.00 2000-12-23 07:06:14.039 358 15604.92 621.50 57114.09 88888.00 2000-12-23 07:06:15.039 358 15604.01 621.50 57115.19 88888.00 2000-12-23 07:06:16.039 358 15605.57 622.12 57114.70 88888.00 2000-12-23 07:06:17.039 358 15605.31 621.25 57114.21 88888.00 2000-12-23 07:06:18.039 358 15605.70 622.49 57114.33 88888.00 2000-12-23 07:06:19.039 358 15605.70 622.12 57114.82 88888.00 2000-12-23 07:06:20.039 358 15605.31 621.87 57115.07 88888.00 2000-12-23 07:06:21.039 358 15606.09 622.37 57115.19 88888.00 2000-12-23 07:06:22.039 358 15605.31 622.61 57114.58 88888.00 2000-12-23 07:06:23.039 358 15605.05 622.61 57114.95 88888.00 2000-12-23 07:06:24.039 358 15605.57 622.74 57115.80 88888.00 2000-12-23 07:06:25.039 358 15604.66 622.37 57114.58 88888.00 2000-12-23 07:06:26.039 358 15605.18 623.36 57115.19 88888.00 2000-12-23 07:06:27.039 358 15604.53 622.98 57115.55 88888.00 2000-12-23 07:06:28.039 358 15604.40 623.60 57115.19 88888.00 2000-12-23 07:06:29.039 358 15604.14 623.48 57115.80 88888.00 2000-12-23 07:06:30.039 358 15603.49 624.22 57114.70 88888.00 2000-12-23 07:06:31.039 358 15603.75 624.47 57115.43 88888.00 2000-12-23 07:06:32.039 358 15603.23 624.10 57115.92 88888.00 2000-12-23 07:06:33.039 358 15603.23 623.36 57114.70 88888.00 2000-12-23 07:06:34.039 358 15602.58 623.85 57115.31 88888.00 2000-12-23 07:06:35.039 358 15601.93 623.36 57115.07 88888.00 2000-12-23 07:06:36.039 358 15600.89 623.85 57114.82 88888.00 2000-12-23 07:06:37.039 358 15601.28 623.98 57115.07 88888.00 2000-12-23 07:06:38.039 358 15601.02 624.47 57114.70 88888.00 2000-12-23 07:06:39.039 358 15601.02 624.47 57114.45 88888.00 2000-12-23 07:06:40.039 358 15600.63 624.59 57114.33 88888.00 2000-12-23 07:06:41.039 358 15600.50 624.59 57114.58 88888.00 2000-12-23 07:06:42.039 358 15600.89 624.72 57113.96 88888.00 2000-12-23 07:06:43.039 358 15600.76 624.47 57113.23 88888.00 2000-12-23 07:06:44.039 358 15600.50 625.34 57113.84 88888.00 2000-12-23 07:06:45.039 358 15600.63 625.71 57113.84 88888.00 2000-12-23 07:06:46.039 358 15601.02 624.84 57113.60 88888.00 2000-12-23 07:06:47.039 358 15601.28 625.09 57113.48 88888.00 2000-12-23 07:06:48.039 358 15600.89 625.46 57112.62 88888.00 2000-12-23 07:06:49.039 358 15600.63 625.46 57112.74 88888.00 2000-12-23 07:06:50.039 358 15600.24 625.83 57112.38 88888.00 2000-12-23 07:06:51.039 358 15600.11 625.96 57112.01 88888.00 2000-12-23 07:06:52.039 358 15599.33 625.09 57112.01 88888.00 2000-12-23 07:06:53.039 358 15599.20 625.96 57112.25 88888.00 2000-12-23 07:06:54.039 358 15598.68 625.83 57111.40 88888.00 2000-12-23 07:06:55.039 358 15598.42 625.09 57111.28 88888.00 2000-12-23 07:06:56.039 358 15598.16 625.09 57111.64 88888.00 2000-12-23 07:06:57.039 358 15597.90 624.72 57111.40 88888.00 2000-12-23 07:06:58.039 358 15596.60 624.10 57110.18 88888.00 2000-12-23 07:06:59.039 358 15596.21 624.35 57110.18 88888.00 2000-12-23 07:07:00.039 358 15596.47 624.22 57110.66 88888.00 2000-12-23 07:07:01.039 358 15596.47 624.22 57110.30 88888.00 2000-12-23 07:07:02.039 358 15596.08 623.98 57109.69 88888.00 2000-12-23 07:07:03.039 358 15595.95 623.60 57109.07 88888.00 2000-12-23 07:07:04.039 358 15595.56 623.98 57109.07 88888.00 2000-12-23 07:07:05.039 358 15595.30 624.47 57108.10 88888.00 2000-12-23 07:07:06.039 358 15595.04 624.97 57108.71 88888.00 2000-12-23 07:07:07.039 358 15594.65 624.72 57108.59 88888.00 2000-12-23 07:07:08.039 358 15594.13 625.21 57107.73 88888.00 2000-12-23 07:07:09.039 358 15593.48 624.84 57107.85 88888.00 2000-12-23 07:07:10.039 358 15593.48 624.84 57107.61 88888.00 2000-12-23 07:07:11.039 358 15592.71 625.34 57106.75 88888.00 2000-12-23 07:07:12.039 358 15592.45 624.22 57106.26 88888.00 2000-12-23 07:07:13.039 358 15591.93 624.97 57107.00 88888.00 2000-12-23 07:07:14.039 358 15592.06 624.59 57106.14 88888.00 2000-12-23 07:07:15.039 358 15591.54 624.59 57106.02 88888.00 2000-12-23 07:07:16.039 358 15592.45 623.73 57105.53 88888.00 2000-12-23 07:07:17.039 358 15591.15 624.35 57105.04 88888.00 2000-12-23 07:07:18.039 358 15591.67 624.10 57105.29 88888.00 2000-12-23 07:07:19.039 358 15591.41 623.98 57105.41 88888.00 2000-12-23 07:07:20.039 358 15591.67 624.35 57104.55 88888.00 2000-12-23 07:07:21.039 358 15591.54 623.85 57104.67 88888.00 2000-12-23 07:07:22.039 358 15592.06 623.98 57104.06 88888.00 2000-12-23 07:07:23.039 358 15591.93 623.23 57103.94 88888.00 2000-12-23 07:07:24.039 358 15591.15 623.36 57103.70 88888.00 2000-12-23 07:07:25.039 358 15591.80 623.85 57103.33 88888.00 2000-12-23 07:07:26.039 358 15591.67 624.10 57103.57 88888.00 2000-12-23 07:07:27.039 358 15591.28 623.36 57102.59 88888.00 2000-12-23 07:07:28.039 358 15591.54 623.85 57103.33 88888.00 2000-12-23 07:07:29.039 358 15590.50 623.73 57103.21 88888.00 2000-12-23 07:07:30.039 358 15590.76 624.22 57102.23 88888.00 2000-12-23 07:07:31.039 358 15590.24 624.22 57102.11 88888.00 2000-12-23 07:07:32.039 358 15589.98 624.10 57101.86 88888.00 2000-12-23 07:07:33.039 358 15589.98 623.85 57101.98 88888.00 2000-12-23 07:07:34.039 358 15589.33 623.60 57101.50 88888.00 2000-12-23 07:07:35.039 358 15589.20 623.23 57101.25 88888.00 2000-12-23 07:07:36.039 358 15588.16 623.73 57101.37 88888.00 2000-12-23 07:07:37.039 358 15588.29 623.23 57100.88 88888.00 2000-12-23 07:07:38.039 358 15587.77 623.98 57101.00 88888.00 2000-12-23 07:07:39.039 358 15587.38 623.85 57100.76 88888.00 2000-12-23 07:07:40.039 358 15586.86 623.73 57100.27 88888.00 2000-12-23 07:07:41.039 358 15586.47 624.10 57099.41 88888.00 2000-12-23 07:07:42.039 358 15586.08 624.22 57099.41 88888.00 2000-12-23 07:07:43.039 358 15585.82 624.35 57099.41 88888.00 2000-12-23 07:07:44.039 358 15586.34 624.10 57099.17 88888.00 2000-12-23 07:07:45.039 358 15585.30 624.22 57099.29 88888.00 2000-12-23 07:07:46.039 358 15584.91 624.10 57099.05 88888.00 2000-12-23 07:07:47.039 358 15584.26 623.98 57098.56 88888.00 2000-12-23 07:07:48.039 358 15583.61 623.98 57098.68 88888.00 2000-12-23 07:07:49.039 358 15583.22 625.09 57098.44 88888.00 2000-12-23 07:07:50.039 358 15582.96 624.59 57098.56 88888.00 2000-12-23 07:07:51.039 358 15581.53 624.22 57097.70 88888.00 2000-12-23 07:07:52.039 358 15581.27 625.46 57097.09 88888.00 2000-12-23 07:07:53.039 358 15581.14 624.22 57097.09 88888.00 2000-12-23 07:07:54.039 358 15580.49 624.84 57096.61 88888.00 2000-12-23 07:07:55.039 358 15580.49 623.48 57096.61 88888.00 2000-12-23 07:07:56.039 358 15581.14 624.22 57096.61 88888.00 2000-12-23 07:07:57.039 358 15581.66 623.11 57095.87 88888.00 2000-12-23 07:07:58.039 358 15581.27 622.86 57096.11 88888.00 2000-12-23 07:07:59.039 358 15580.88 623.11 57096.24 88888.00 2000-12-23 07:08:00.039 358 15581.14 623.48 57095.14 88888.00 2000-12-23 07:08:01.039 358 15580.62 623.11 57095.26 88888.00 2000-12-23 07:08:02.039 358 15580.62 622.98 57095.26 88888.00 2000-12-23 07:08:03.039 358 15580.23 624.10 57095.02 88888.00 2000-12-23 07:08:04.039 358 15580.23 623.36 57094.89 88888.00 2000-12-23 07:08:05.039 358 15579.84 623.11 57094.89 88888.00 2000-12-23 07:08:06.039 358 15578.93 623.11 57094.52 88888.00 2000-12-23 07:08:07.039 358 15578.80 624.22 57094.28 88888.00 2000-12-23 07:08:08.039 358 15577.50 623.36 57094.28 88888.00 2000-12-23 07:08:09.039 358 15577.24 623.36 57093.55 88888.00 2000-12-23 07:08:10.039 358 15576.33 623.85 57093.55 88888.00 2000-12-23 07:08:11.039 358 15576.33 623.36 57093.43 88888.00 2000-12-23 07:08:12.039 358 15576.33 623.73 57093.18 88888.00 2000-12-23 07:08:13.039 358 15575.94 622.86 57093.67 88888.00 2000-12-23 07:08:14.039 358 15575.94 623.73 57092.32 88888.00 2000-12-23 07:08:15.039 358 15575.94 623.11 57093.18 88888.00 2000-12-23 07:08:16.039 358 15575.42 623.60 57092.81 88888.00 2000-12-23 07:08:17.039 358 15575.29 621.75 57092.94 88888.00 2000-12-23 07:08:18.039 358 15575.81 622.12 57092.32 88888.00 2000-12-23 07:08:19.039 358 15575.81 622.74 57092.20 88888.00 2000-12-23 07:08:20.039 358 15575.04 621.62 57091.96 88888.00 2000-12-23 07:08:21.039 358 15575.17 621.62 57092.20 88888.00 2000-12-23 07:08:22.039 358 15574.25 621.62 57091.59 88888.00 2000-12-23 07:08:23.039 358 15574.25 621.75 57092.20 88888.00 2000-12-23 07:08:24.039 358 15573.61 621.50 57091.22 88888.00 2000-12-23 07:08:25.039 358 15573.87 622.12 57091.35 88888.00 2000-12-23 07:08:26.039 358 15573.35 621.62 57091.35 88888.00 2000-12-23 07:08:27.039 358 15573.35 622.37 57090.37 88888.00 2000-12-23 07:08:28.039 358 15572.18 622.98 57090.98 88888.00 2000-12-23 07:08:29.039 358 15572.70 622.61 57090.12 88888.00 2000-12-23 07:08:30.039 358 15571.53 622.86 57089.63 88888.00 2000-12-23 07:08:31.039 358 15572.05 622.37 57089.51 88888.00 2000-12-23 07:08:32.039 358 15571.92 622.24 57089.76 88888.00 2000-12-23 07:08:33.039 358 15571.40 621.99 57089.51 88888.00 2000-12-23 07:08:34.039 358 15572.05 622.37 57089.27 88888.00 2000-12-23 07:08:35.039 358 15570.88 621.37 57088.78 88888.00 2000-12-23 07:08:36.039 358 15571.40 621.87 57088.66 88888.00 2000-12-23 07:08:37.039 358 15571.14 621.87 57088.41 88888.00 2000-12-23 07:08:38.039 358 15571.53 622.12 57087.80 88888.00 2000-12-23 07:08:39.039 358 15571.66 621.50 57087.92 88888.00 2000-12-23 07:08:40.039 358 15570.62 621.99 57088.17 88888.00 2000-12-23 07:08:41.039 358 15570.88 622.37 57088.29 88888.00 2000-12-23 07:08:42.039 358 15570.62 622.24 57088.29 88888.00 2000-12-23 07:08:43.039 358 15571.92 623.11 57087.80 88888.00 2000-12-23 07:08:44.039 358 15571.14 622.61 57088.05 88888.00 2000-12-23 07:08:45.039 358 15571.40 622.74 57087.31 88888.00 2000-12-23 07:08:46.039 358 15571.40 622.98 57087.19 88888.00 2000-12-23 07:08:47.039 358 15571.92 622.98 57086.82 88888.00 2000-12-23 07:08:48.039 358 15572.18 622.74 57086.58 88888.00 2000-12-23 07:08:49.039 358 15572.57 622.98 57086.82 88888.00 2000-12-23 07:08:50.039 358 15572.96 623.11 57086.82 88888.00 2000-12-23 07:08:51.039 358 15572.31 622.37 57086.46 88888.00 2000-12-23 07:08:52.039 358 15572.44 622.74 57086.70 88888.00 2000-12-23 07:08:53.039 358 15572.18 621.99 57085.48 88888.00 2000-12-23 07:08:54.039 358 15573.48 622.98 57086.33 88888.00 2000-12-23 07:08:55.039 358 15572.96 622.37 57085.60 88888.00 2000-12-23 07:08:56.039 358 15574.00 621.99 57084.99 88888.00 2000-12-23 07:08:57.039 358 15573.61 621.87 57086.33 88888.00 2000-12-23 07:08:58.039 358 15574.00 621.13 57085.11 88888.00 2000-12-23 07:08:59.039 358 15574.38 621.62 57085.48 88888.00 2000-12-23 07:09:00.039 358 15574.77 621.87 57085.84 88888.00 2000-12-23 07:09:01.039 358 15574.00 621.00 57085.36 88888.00 2000-12-23 07:09:02.039 358 15575.68 621.13 57085.23 88888.00 2000-12-23 07:09:03.039 358 15575.81 620.76 57084.62 88888.00 2000-12-23 07:09:04.039 358 15575.42 621.25 57084.62 88888.00 2000-12-23 07:09:05.039 358 15575.68 620.26 57084.13 88888.00 2000-12-23 07:09:06.039 358 15575.42 620.88 57084.50 88888.00 2000-12-23 07:09:07.039 358 15575.68 621.62 57083.52 88888.00 2000-12-23 07:09:08.039 358 15575.17 621.87 57083.64 88888.00 2000-12-23 07:09:09.039 358 15575.42 621.50 57083.16 88888.00 2000-12-23 07:09:10.039 358 15576.07 622.12 57083.77 88888.00 2000-12-23 07:09:11.039 358 15575.94 621.87 57083.28 88888.00 2000-12-23 07:09:12.039 358 15576.07 621.75 57082.54 88888.00 2000-12-23 07:09:13.039 358 15575.55 621.87 57082.79 88888.00 2000-12-23 07:09:14.039 358 15576.20 621.99 57082.79 88888.00 2000-12-23 07:09:15.039 358 15576.46 621.75 57082.79 88888.00 2000-12-23 07:09:16.039 358 15576.72 622.12 57082.54 88888.00 2000-12-23 07:09:17.039 358 15576.07 622.37 57082.18 88888.00 2000-12-23 07:09:18.039 358 15576.46 621.87 57082.18 88888.00 2000-12-23 07:09:19.039 358 15576.46 621.62 57081.69 88888.00 2000-12-23 07:09:20.039 358 15575.94 622.37 57081.20 88888.00 2000-12-23 07:09:21.039 358 15576.85 621.99 57081.44 88888.00 2000-12-23 07:09:22.039 358 15576.20 621.13 57081.57 88888.00 2000-12-23 07:09:23.039 358 15575.94 621.00 57081.32 88888.00 2000-12-23 07:09:24.039 358 15576.98 621.37 57080.95 88888.00 2000-12-23 07:09:25.039 358 15576.85 621.13 57081.20 88888.00 2000-12-23 07:09:26.039 358 15576.85 621.62 57080.95 88888.00 2000-12-23 07:09:27.039 358 15576.72 620.76 57080.83 88888.00 2000-12-23 07:09:28.039 358 15576.98 621.25 57080.10 88888.00 2000-12-23 07:09:29.039 358 15577.24 620.76 57080.46 88888.00 2000-12-23 07:09:30.039 358 15577.89 620.51 57079.73 88888.00 2000-12-23 07:09:31.039 358 15578.02 620.26 57080.10 88888.00 2000-12-23 07:09:32.039 358 15577.50 621.00 57080.34 88888.00 2000-12-23 07:09:33.039 358 15578.15 619.76 57080.10 88888.00 2000-12-23 07:09:34.039 358 15577.24 619.39 57080.22 88888.00 2000-12-23 07:09:35.039 358 15577.89 620.01 57080.22 88888.00 2000-12-23 07:09:36.039 358 15577.37 619.52 57079.12 88888.00 2000-12-23 07:09:37.039 358 15576.98 619.27 57079.36 88888.00 2000-12-23 07:09:38.039 358 15577.11 619.15 57079.00 88888.00 2000-12-23 07:09:39.039 358 15576.98 619.39 57079.61 88888.00 2000-12-23 07:09:40.039 358 15576.46 618.53 57079.24 88888.00 2000-12-23 07:09:41.039 358 15576.20 618.28 57078.63 88888.00 2000-12-23 07:09:42.039 358 15577.11 618.28 57078.88 88888.00 2000-12-23 07:09:43.039 358 15576.72 618.65 57078.51 88888.00 2000-12-23 07:09:44.039 358 15576.85 618.15 57078.14 88888.00 2000-12-23 07:09:45.039 358 15576.85 618.03 57078.63 88888.00 2000-12-23 07:09:46.039 358 15576.98 617.78 57077.90 88888.00 2000-12-23 07:09:47.039 358 15576.98 617.78 57078.39 88888.00 2000-12-23 07:09:48.039 358 15576.59 617.54 57077.90 88888.00 2000-12-23 07:09:49.039 358 15576.72 616.79 57078.39 88888.00 2000-12-23 07:09:50.039 358 15576.59 616.17 57077.77 88888.00 2000-12-23 07:09:51.039 358 15576.85 616.17 57077.29 88888.00 2000-12-23 07:09:52.039 358 15577.11 615.43 57076.80 88888.00 2000-12-23 07:09:53.039 358 15576.72 616.05 57077.04 88888.00 2000-12-23 07:09:54.039 358 15577.76 615.80 57077.29 88888.00 2000-12-23 07:09:55.039 358 15577.50 615.68 57077.65 88888.00 2000-12-23 07:09:56.039 358 15577.63 615.92 57077.29 88888.00 2000-12-23 07:09:57.039 358 15577.63 616.30 57077.29 88888.00 2000-12-23 07:09:58.039 358 15578.15 615.43 57076.92 88888.00 2000-12-23 07:09:59.039 358 15578.28 615.80 57076.92 88888.00 2000-12-23 07:10:00.039 358 15578.41 616.05 57076.55 88888.00 2000-12-23 07:10:01.039 358 15578.28 616.05 57076.68 88888.00 2000-12-23 07:10:02.039 358 15578.15 616.42 57075.94 88888.00 2000-12-23 07:10:03.039 358 15578.41 616.42 57075.94 88888.00 2000-12-23 07:10:04.039 358 15578.93 615.92 57076.31 88888.00 2000-12-23 07:10:05.039 358 15579.06 615.43 57076.31 88888.00 2000-12-23 07:10:06.039 358 15578.67 615.43 57076.18 88888.00 2000-12-23 07:10:07.039 358 15578.28 615.92 57076.55 88888.00 2000-12-23 07:10:08.039 358 15578.67 615.31 57075.82 88888.00 2000-12-23 07:10:09.039 358 15579.06 614.31 57076.80 88888.00 2000-12-23 07:10:10.039 358 15579.32 614.81 57075.21 88888.00 2000-12-23 07:10:11.039 358 15579.71 614.07 57075.45 88888.00 2000-12-23 07:10:12.039 358 15580.36 614.19 57076.18 88888.00 2000-12-23 07:10:13.039 358 15581.27 613.32 57076.18 88888.00 2000-12-23 07:10:14.039 358 15581.14 614.44 57076.18 88888.00 2000-12-23 07:10:15.039 358 15581.01 614.31 57076.18 88888.00 2000-12-23 07:10:16.039 358 15581.14 614.44 57076.43 88888.00 2000-12-23 07:10:17.039 358 15581.66 614.69 57076.06 88888.00 2000-12-23 07:10:18.039 358 15581.27 614.69 57076.55 88888.00 2000-12-23 07:10:19.039 358 15582.57 614.44 57076.92 88888.00 2000-12-23 07:10:20.039 358 15582.05 614.81 57077.16 88888.00 2000-12-23 07:10:21.039 358 15582.96 614.31 57076.92 88888.00 2000-12-23 07:10:22.039 358 15583.61 613.45 57076.68 88888.00 2000-12-23 07:10:23.039 358 15584.78 613.94 57077.04 88888.00 2000-12-23 07:10:24.039 358 15584.13 613.45 57076.92 88888.00 2000-12-23 07:10:25.039 358 15584.13 613.20 57077.29 88888.00 2000-12-23 07:10:26.039 358 15584.39 613.82 57078.14 88888.00 2000-12-23 07:10:27.039 358 15584.13 613.32 57076.92 88888.00 2000-12-23 07:10:28.039 358 15584.91 612.70 57077.90 88888.00 2000-12-23 07:10:29.039 358 15585.69 612.58 57077.41 88888.00 2000-12-23 07:10:30.039 358 15585.43 612.21 57078.27 88888.00 2000-12-23 07:10:31.039 358 15586.34 612.33 57077.90 88888.00 2000-12-23 07:10:32.039 358 15586.73 611.71 57077.90 88888.00 2000-12-23 07:10:33.039 358 15585.82 611.71 57078.14 88888.00 2000-12-23 07:10:34.039 358 15586.08 611.84 57078.63 88888.00 2000-12-23 07:10:35.039 358 15586.08 611.34 57078.39 88888.00 2000-12-23 07:10:36.039 358 15586.86 611.34 57078.51 88888.00 2000-12-23 07:10:37.039 358 15586.60 611.09 57078.27 88888.00 2000-12-23 07:10:38.039 358 15585.56 611.84 57079.00 88888.00 2000-12-23 07:10:39.039 358 15585.56 610.97 57078.14 88888.00 2000-12-23 07:10:40.039 358 15585.43 611.34 57078.39 88888.00 2000-12-23 07:10:41.039 358 15585.43 611.96 57079.00 88888.00 2000-12-23 07:10:42.039 358 15585.17 610.85 57078.63 88888.00 2000-12-23 07:10:43.039 358 15585.56 610.85 57079.00 88888.00 2000-12-23 07:10:44.039 358 15585.69 611.09 57078.27 88888.00 2000-12-23 07:10:45.039 358 15586.60 611.59 57078.75 88888.00 2000-12-23 07:10:46.039 358 15586.99 611.22 57079.00 88888.00 2000-12-23 07:10:47.039 358 15585.82 611.47 57079.00 88888.00 2000-12-23 07:10:48.039 358 15585.56 611.59 57079.36 88888.00 2000-12-23 07:10:49.039 358 15585.56 611.47 57079.61 88888.00 2000-12-23 07:10:50.039 358 15585.95 611.34 57078.51 88888.00 2000-12-23 07:10:51.039 358 15585.56 610.97 57078.39 88888.00 2000-12-23 07:10:52.039 358 15585.95 610.48 57079.85 88888.00 2000-12-23 07:10:53.039 358 15585.95 610.35 57079.85 88888.00 2000-12-23 07:10:54.039 358 15585.43 609.73 57079.85 88888.00 2000-12-23 07:10:55.039 358 15584.78 609.11 57079.36 88888.00 2000-12-23 07:10:56.039 358 15585.56 608.99 57080.34 88888.00 2000-12-23 07:10:57.039 358 15584.91 608.25 57079.49 88888.00 2000-12-23 07:10:58.039 358 15584.52 608.62 57079.85 88888.00 2000-12-23 07:10:59.039 358 15583.09 608.37 57079.61 88888.00 2000-12-23 07:11:00.039 358 15583.48 609.24 57079.12 88888.00 2000-12-23 07:11:01.039 358 15583.09 608.49 57080.10 88888.00 2000-12-23 07:11:02.039 358 15583.35 609.24 57079.12 88888.00 2000-12-23 07:11:03.039 358 15582.70 607.87 57079.85 88888.00 2000-12-23 07:11:04.039 358 15582.83 608.87 57079.49 88888.00 2000-12-23 07:11:05.039 358 15582.57 608.00 57079.73 88888.00 2000-12-23 07:11:06.039 358 15582.05 607.75 57079.85 88888.00 2000-12-23 07:11:07.039 358 15582.44 607.13 57079.73 88888.00 2000-12-23 07:11:08.039 358 15582.57 607.13 57080.59 88888.00 2000-12-23 07:11:09.039 358 15582.70 607.38 57080.22 88888.00 2000-12-23 07:11:10.039 358 15582.31 606.88 57080.34 88888.00 2000-12-23 07:11:11.039 358 15582.31 607.38 57080.22 88888.00 2000-12-23 07:11:12.039 358 15581.79 608.74 57081.20 88888.00 2000-12-23 07:11:13.039 358 15581.14 608.25 57080.59 88888.00 2000-12-23 07:11:14.039 358 15580.75 608.99 57080.46 88888.00 2000-12-23 07:11:15.039 358 15581.01 608.99 57080.71 88888.00 2000-12-23 07:11:16.039 358 15580.62 609.24 57080.95 88888.00 2000-12-23 07:11:17.039 358 15580.62 609.36 57080.83 88888.00 2000-12-23 07:11:18.039 358 15580.75 610.23 57081.20 88888.00 2000-12-23 07:11:19.039 358 15579.97 610.48 57081.20 88888.00 2000-12-23 07:11:20.039 358 15580.36 609.36 57081.69 88888.00 2000-12-23 07:11:21.039 358 15580.62 610.35 57081.57 88888.00 2000-12-23 07:11:22.039 358 15579.45 609.36 57081.93 88888.00 2000-12-23 07:11:23.039 358 15579.45 609.73 57081.44 88888.00 2000-12-23 07:11:24.039 358 15579.19 609.61 57081.81 88888.00 2000-12-23 07:11:25.039 358 15578.80 609.73 57081.69 88888.00 2000-12-23 07:11:26.039 358 15578.15 609.61 57081.81 88888.00 2000-12-23 07:11:27.039 358 15577.89 609.98 57082.05 88888.00 2000-12-23 07:11:28.039 358 15577.11 609.36 57082.05 88888.00 2000-12-23 07:11:29.039 358 15576.20 609.48 57082.05 88888.00 2000-12-23 07:11:30.039 358 15577.24 610.10 57081.81 88888.00 2000-12-23 07:11:31.039 358 15576.72 610.10 57082.54 88888.00 2000-12-23 07:11:32.039 358 15576.46 609.73 57082.05 88888.00 2000-12-23 07:11:33.039 358 15575.81 609.73 57082.91 88888.00 2000-12-23 07:11:34.039 358 15575.42 609.24 57082.79 88888.00 2000-12-23 07:11:35.039 358 15575.17 609.98 57082.91 88888.00 2000-12-23 07:11:36.039 358 15575.04 610.35 57083.52 88888.00 2000-12-23 07:11:37.039 358 15574.12 611.47 57082.91 88888.00 2000-12-23 07:11:38.039 358 15574.51 611.47 57082.91 88888.00 2000-12-23 07:11:39.039 358 15573.22 611.59 57082.66 88888.00 2000-12-23 07:11:40.039 358 15572.96 611.09 57083.40 88888.00 2000-12-23 07:11:41.039 358 15572.83 611.09 57083.03 88888.00 2000-12-23 07:11:42.039 358 15572.57 610.85 57082.42 88888.00 2000-12-23 07:11:43.039 358 15572.31 610.23 57082.79 88888.00 2000-12-23 07:11:44.039 358 15572.05 610.35 57083.16 88888.00 2000-12-23 07:11:45.039 358 15570.62 610.35 57082.66 88888.00 2000-12-23 07:11:46.039 358 15571.01 610.10 57082.30 88888.00 2000-12-23 07:11:47.039 358 15570.36 610.23 57082.79 88888.00 2000-12-23 07:11:48.039 358 15569.84 610.72 57082.79 88888.00 2000-12-23 07:11:49.039 358 15569.45 610.60 57082.42 88888.00 2000-12-23 07:11:50.039 358 15569.58 611.59 57082.30 88888.00 2000-12-23 07:11:51.039 358 15568.15 611.59 57082.05 88888.00 2000-12-23 07:11:52.039 358 15567.63 611.59 57081.93 88888.00 2000-12-23 07:11:53.039 358 15567.24 611.59 57081.93 88888.00 2000-12-23 07:11:54.039 358 15565.81 610.72 57082.18 88888.00 2000-12-23 07:11:55.039 358 15564.90 611.59 57081.81 88888.00 2000-12-23 07:11:56.039 358 15564.25 610.60 57081.44 88888.00 2000-12-23 07:11:57.039 358 15563.08 611.34 57081.20 88888.00 2000-12-23 07:11:58.039 358 15562.95 611.47 57081.69 88888.00 2000-12-23 07:11:59.039 358 15563.47 611.47 57081.69 88888.00 2000-12-23 07:12:00.039 358 15562.43 611.34 57081.93 88888.00 2000-12-23 07:12:01.039 358 15562.95 611.34 57081.07 88888.00 2000-12-23 07:12:02.039 358 15562.30 611.96 57081.81 88888.00 2000-12-23 07:12:03.039 358 15561.65 610.60 57081.20 88888.00 2000-12-23 07:12:04.039 358 15561.39 611.34 57081.20 88888.00 2000-12-23 07:12:05.039 358 15561.00 611.34 57081.81 88888.00 2000-12-23 07:12:06.039 358 15560.74 610.85 57081.93 88888.00 2000-12-23 07:12:07.039 358 15561.39 610.48 57081.20 88888.00 2000-12-23 07:12:08.039 358 15561.52 610.97 57081.69 88888.00 2000-12-23 07:12:09.039 358 15561.13 610.85 57081.07 88888.00 2000-12-23 07:12:10.039 358 15561.26 610.72 57080.95 88888.00 2000-12-23 07:12:11.039 358 15561.00 610.72 57081.07 88888.00 2000-12-23 07:12:12.039 358 15560.61 610.60 57080.46 88888.00 2000-12-23 07:12:13.039 358 15560.87 610.97 57080.71 88888.00 2000-12-23 07:12:14.039 358 15561.00 610.23 57080.95 88888.00 2000-12-23 07:12:15.039 358 15560.61 610.72 57080.59 88888.00 2000-12-23 07:12:16.039 358 15560.74 611.09 57080.46 88888.00 2000-12-23 07:12:17.039 358 15559.96 610.48 57080.22 88888.00 2000-12-23 07:12:18.039 358 15560.22 610.72 57080.46 88888.00 2000-12-23 07:12:19.039 358 15560.48 610.72 57080.46 88888.00 2000-12-23 07:12:20.039 358 15559.83 611.71 57080.59 88888.00 2000-12-23 07:12:21.039 358 15559.57 610.72 57080.10 88888.00 2000-12-23 07:12:22.039 358 15559.44 611.34 57080.34 88888.00 2000-12-23 07:12:23.039 358 15559.05 610.85 57080.59 88888.00 2000-12-23 07:12:24.039 358 15558.53 610.60 57080.34 88888.00 2000-12-23 07:12:25.039 358 15558.66 611.22 57080.71 88888.00 2000-12-23 07:12:26.039 358 15558.79 610.10 57080.34 88888.00 2000-12-23 07:12:27.039 358 15557.75 610.85 57080.22 88888.00 2000-12-23 07:12:28.039 358 15557.62 610.72 57079.85 88888.00 2000-12-23 07:12:29.039 358 15556.71 610.72 57079.98 88888.00 2000-12-23 07:12:30.039 358 15556.33 611.34 57079.00 88888.00 2000-12-23 07:12:31.039 358 15555.29 611.71 57079.73 88888.00 2000-12-23 07:12:32.039 358 15554.90 612.21 57079.36 88888.00 2000-12-23 07:12:33.039 358 15555.03 612.46 57078.75 88888.00 2000-12-23 07:12:34.039 358 15554.38 612.46 57079.12 88888.00 2000-12-23 07:12:35.039 358 15554.38 612.70 57078.88 88888.00 2000-12-23 07:12:36.039 358 15554.12 612.70 57078.75 88888.00 2000-12-23 07:12:37.039 358 15553.73 612.33 57078.51 88888.00 2000-12-23 07:12:38.039 358 15553.86 612.33 57077.77 88888.00 2000-12-23 07:12:39.039 358 15552.69 613.20 57077.41 88888.00 2000-12-23 07:12:40.039 358 15552.17 613.45 57077.65 88888.00 2000-12-23 07:12:41.039 358 15552.30 612.83 57077.53 88888.00 2000-12-23 07:12:42.039 358 15551.91 613.82 57077.04 88888.00 2000-12-23 07:12:43.039 358 15551.78 612.83 57076.92 88888.00 2000-12-23 07:12:44.039 358 15552.30 612.83 57077.77 88888.00 2000-12-23 07:12:45.039 358 15551.78 612.95 57076.92 88888.00 2000-12-23 07:12:46.039 358 15551.52 612.46 57076.55 88888.00 2000-12-23 07:12:47.039 358 15551.78 613.32 57076.92 88888.00 2000-12-23 07:12:48.039 358 15551.26 613.20 57076.68 88888.00 2000-12-23 07:12:49.039 358 15550.48 613.32 57076.92 88888.00 2000-12-23 07:12:50.039 358 15549.96 613.57 57077.16 88888.00 2000-12-23 07:12:51.039 358 15549.44 613.20 57075.82 88888.00 2000-12-23 07:12:52.039 358 15548.79 613.32 57075.70 88888.00 2000-12-23 07:12:53.039 358 15547.75 613.82 57076.06 88888.00 2000-12-23 07:12:54.039 358 15547.10 613.94 57075.94 88888.00 2000-12-23 07:12:55.039 358 15545.93 613.94 57075.94 88888.00 2000-12-23 07:12:56.039 358 15546.32 614.19 57076.43 88888.00 2000-12-23 07:12:57.039 358 15545.67 615.06 57076.06 88888.00 2000-12-23 07:12:58.039 358 15545.54 614.93 57075.82 88888.00 2000-12-23 07:12:59.039 358 15546.32 615.18 57075.33 88888.00 2000-12-23 07:13:00.039 358 15545.67 614.93 57075.33 88888.00 2000-12-23 07:13:01.039 358 15545.80 614.81 57075.82 88888.00 2000-12-23 07:13:02.039 358 15546.06 615.55 57075.21 88888.00 2000-12-23 07:13:03.039 358 15546.06 615.55 57076.06 88888.00 2000-12-23 07:13:04.039 358 15546.58 616.30 57076.06 88888.00 2000-12-23 07:13:05.039 358 15546.32 616.54 57075.57 88888.00 2000-12-23 07:13:06.039 358 15546.84 616.54 57075.45 88888.00 2000-12-23 07:13:07.039 358 15547.62 616.67 57075.45 88888.00 2000-12-23 07:13:08.039 358 15547.36 617.04 57076.06 88888.00 2000-12-23 07:13:09.039 358 15548.66 617.16 57076.55 88888.00 2000-12-23 07:13:10.039 358 15548.40 617.41 57075.45 88888.00 2000-12-23 07:13:11.039 358 15548.79 617.78 57075.57 88888.00 2000-12-23 07:13:12.039 358 15548.66 617.66 57076.31 88888.00 2000-12-23 07:13:13.039 358 15548.79 617.78 57076.06 88888.00 2000-12-23 07:13:14.039 358 15549.57 617.66 57076.68 88888.00 2000-12-23 07:13:15.039 358 15550.22 617.41 57077.04 88888.00 2000-12-23 07:13:16.039 358 15551.00 617.66 57076.31 88888.00 2000-12-23 07:13:17.039 358 15551.13 617.16 57076.31 88888.00 2000-12-23 07:13:18.039 358 15551.39 617.29 57076.31 88888.00 2000-12-23 07:13:19.039 358 15551.26 617.04 57077.53 88888.00 2000-12-23 07:13:20.039 358 15551.52 616.79 57077.77 88888.00 2000-12-23 07:13:21.039 358 15551.91 616.92 57077.29 88888.00 2000-12-23 07:13:22.039 358 15552.17 616.92 57077.29 88888.00 2000-12-23 07:13:23.039 358 15552.17 617.29 57077.41 88888.00 2000-12-23 07:13:24.039 358 15552.56 617.29 57077.77 88888.00 2000-12-23 07:13:25.039 358 15552.95 617.41 57077.53 88888.00 2000-12-23 07:13:26.039 358 15552.95 618.03 57076.92 88888.00 2000-12-23 07:13:27.039 358 15552.43 617.54 57077.29 88888.00 2000-12-23 07:13:28.039 358 15553.34 617.78 57077.90 88888.00 2000-12-23 07:13:29.039 358 15553.34 617.16 57077.41 88888.00 2000-12-23 07:13:30.039 358 15552.95 617.78 57077.41 88888.00 2000-12-23 07:13:31.039 358 15552.82 617.29 57078.14 88888.00 2000-12-23 07:13:32.039 358 15552.56 618.28 57077.65 88888.00 2000-12-23 07:13:33.039 358 15552.82 618.15 57078.51 88888.00 2000-12-23 07:13:34.039 358 15552.95 618.53 57078.27 88888.00 2000-12-23 07:13:35.039 358 15552.43 618.53 57078.14 88888.00 2000-12-23 07:13:36.039 358 15552.04 619.02 57078.02 88888.00 2000-12-23 07:13:37.039 358 15552.43 619.27 57077.41 88888.00 2000-12-23 07:13:38.039 358 15552.04 619.15 57077.77 88888.00 2000-12-23 07:13:39.039 358 15551.52 618.77 57077.53 88888.00 2000-12-23 07:13:40.039 358 15551.00 619.64 57077.77 88888.00 2000-12-23 07:13:41.039 358 15551.65 620.01 57077.77 88888.00 2000-12-23 07:13:42.039 358 15550.74 620.38 57078.75 88888.00 2000-12-23 07:13:43.039 358 15549.83 620.76 57077.65 88888.00 2000-12-23 07:13:44.039 358 15549.70 621.13 57078.14 88888.00 2000-12-23 07:13:45.039 358 15549.18 621.00 57078.02 88888.00 2000-12-23 07:13:46.039 358 15548.66 620.26 57077.90 88888.00 2000-12-23 07:13:47.039 358 15548.66 619.64 57078.14 88888.00 2000-12-23 07:13:48.039 358 15549.31 619.64 57078.39 88888.00 2000-12-23 07:13:49.039 358 15548.27 620.01 57077.90 88888.00 2000-12-23 07:13:50.039 358 15547.88 619.89 57078.27 88888.00 2000-12-23 07:13:51.039 358 15547.10 619.76 57078.14 88888.00 2000-12-23 07:13:52.039 358 15546.97 620.38 57078.02 88888.00 2000-12-23 07:13:53.039 358 15546.84 620.88 57078.63 88888.00 2000-12-23 07:13:54.039 358 15546.84 620.01 57077.90 88888.00 2000-12-23 07:13:55.039 358 15546.58 620.63 57077.65 88888.00 2000-12-23 07:13:56.039 358 15546.84 621.00 57078.51 88888.00 2000-12-23 07:13:57.039 358 15547.36 621.62 57077.77 88888.00 2000-12-23 07:13:58.039 358 15546.84 621.99 57077.65 88888.00 2000-12-23 07:13:59.039 358 15547.62 621.87 57077.04 88888.00 2000-12-23 07:14:00.039 358 15547.10 622.24 57077.16 88888.00 2000-12-23 07:14:01.039 358 15547.36 622.49 57077.65 88888.00 2000-12-23 07:14:02.039 358 15547.49 622.74 57078.02 88888.00 2000-12-23 07:14:03.039 358 15547.62 622.74 57077.65 88888.00 2000-12-23 07:14:04.039 358 15547.49 622.86 57078.27 88888.00 2000-12-23 07:14:05.039 358 15547.62 622.12 57077.90 88888.00 2000-12-23 07:14:06.039 358 15548.14 623.23 57077.77 88888.00 2000-12-23 07:14:07.039 358 15548.40 622.86 57077.65 88888.00 2000-12-23 07:14:08.039 358 15548.79 623.23 57078.14 88888.00 2000-12-23 07:14:09.039 358 15549.18 622.86 57078.51 88888.00 2000-12-23 07:14:10.039 358 15549.44 623.98 57078.27 88888.00 2000-12-23 07:14:11.039 358 15550.35 623.48 57079.12 88888.00 2000-12-23 07:14:12.039 358 15549.70 623.11 57079.61 88888.00 2000-12-23 07:14:13.039 358 15549.83 623.85 57078.75 88888.00 2000-12-23 07:14:14.039 358 15550.87 623.85 57079.24 88888.00 2000-12-23 07:14:15.039 358 15549.83 624.22 57078.88 88888.00 2000-12-23 07:14:16.039 358 15549.96 623.36 57079.61 88888.00 2000-12-23 07:14:17.039 358 15549.96 624.72 57079.12 88888.00 2000-12-23 07:14:18.039 358 15549.83 624.22 57079.36 88888.00 2000-12-23 07:14:19.039 358 15550.22 625.34 57079.61 88888.00 2000-12-23 07:14:20.039 358 15550.09 625.34 57079.61 88888.00 2000-12-23 07:14:21.039 358 15551.00 625.09 57080.22 88888.00 2000-12-23 07:14:22.039 358 15551.52 625.46 57079.73 88888.00 2000-12-23 07:14:23.039 358 15551.39 624.72 57079.61 88888.00 2000-12-23 07:14:24.039 358 15551.78 624.22 57080.10 88888.00 2000-12-23 07:14:25.039 358 15551.52 624.97 57079.61 88888.00 2000-12-23 07:14:26.039 358 15551.78 624.59 57079.85 88888.00 2000-12-23 07:14:27.039 358 15552.56 625.09 57079.98 88888.00 2000-12-23 07:14:28.039 358 15552.69 624.35 57080.10 88888.00 2000-12-23 07:14:29.039 358 15552.69 625.21 57079.85 88888.00 2000-12-23 07:14:30.039 358 15552.82 624.59 57080.22 88888.00 2000-12-23 07:14:31.039 358 15553.60 624.59 57080.83 88888.00 2000-12-23 07:14:32.039 358 15553.08 624.72 57080.34 88888.00 2000-12-23 07:14:33.039 358 15552.69 624.22 57080.46 88888.00 2000-12-23 07:14:34.039 358 15551.26 624.84 57081.32 88888.00 2000-12-23 07:14:35.039 358 15551.78 624.97 57080.71 88888.00 2000-12-23 07:14:36.039 358 15551.52 624.47 57081.07 88888.00 2000-12-23 07:14:37.039 358 15551.78 624.22 57079.98 88888.00 2000-12-23 07:14:38.039 358 15552.30 624.47 57080.59 88888.00 2000-12-23 07:14:39.039 358 15551.39 623.98 57081.20 88888.00 2000-12-23 07:14:40.039 358 15551.26 624.35 57081.32 88888.00 2000-12-23 07:14:41.039 358 15551.00 624.10 57081.20 88888.00 2000-12-23 07:14:42.039 358 15550.74 623.73 57080.59 88888.00 2000-12-23 07:14:43.039 358 15550.35 624.72 57080.71 88888.00 2000-12-23 07:14:44.039 358 15550.22 624.72 57080.59 88888.00 2000-12-23 07:14:45.039 358 15551.52 625.09 57080.46 88888.00 2000-12-23 07:14:46.039 358 15550.48 625.21 57081.07 88888.00 2000-12-23 07:14:47.039 358 15550.74 625.09 57081.32 88888.00 2000-12-23 07:14:48.039 358 15551.39 624.84 57080.95 88888.00 2000-12-23 07:14:49.039 358 15551.00 625.21 57081.44 88888.00 2000-12-23 07:14:50.039 358 15550.61 625.21 57080.83 88888.00 2000-12-23 07:14:51.039 358 15550.09 625.21 57081.07 88888.00 2000-12-23 07:14:52.039 358 15549.83 625.59 57080.59 88888.00 2000-12-23 07:14:53.039 358 15549.44 625.34 57080.22 88888.00 2000-12-23 07:14:54.039 358 15549.18 625.46 57080.71 88888.00 2000-12-23 07:14:55.039 358 15549.05 625.46 57079.85 88888.00 2000-12-23 07:14:56.039 358 15548.92 625.59 57080.46 88888.00 2000-12-23 07:14:57.039 358 15548.01 625.96 57081.07 88888.00 2000-12-23 07:14:58.039 358 15547.88 626.70 57079.49 88888.00 2000-12-23 07:14:59.039 358 15547.62 626.95 57079.73 88888.00 2000-12-23 07:15:00.039 358 15548.01 627.57 57079.98 88888.00 2000-12-23 07:15:01.039 358 15547.36 627.57 57079.36 88888.00 2000-12-23 07:15:02.039 358 15547.75 627.20 57079.12 88888.00 2000-12-23 07:15:03.039 358 15547.49 626.58 57079.12 88888.00 2000-12-23 07:15:04.039 358 15547.36 626.82 57078.75 88888.00 2000-12-23 07:15:05.039 358 15547.36 626.45 57079.12 88888.00 2000-12-23 07:15:06.039 358 15547.62 626.58 57078.39 88888.00 2000-12-23 07:15:07.039 358 15547.23 626.08 57078.63 88888.00 2000-12-23 07:15:08.039 358 15547.10 625.83 57078.63 88888.00 2000-12-23 07:15:09.039 358 15547.49 625.83 57078.51 88888.00 2000-12-23 07:15:10.039 358 15547.62 626.33 57077.53 88888.00 2000-12-23 07:15:11.039 358 15547.10 625.46 57079.00 88888.00 2000-12-23 07:15:12.039 358 15547.23 626.33 57078.14 88888.00 2000-12-23 07:15:13.039 358 15547.36 626.08 57078.39 88888.00 2000-12-23 07:15:14.039 358 15545.93 626.45 57078.27 88888.00 2000-12-23 07:15:15.039 358 15546.84 625.59 57078.14 88888.00 2000-12-23 07:15:16.039 358 15547.49 625.71 57078.39 88888.00 2000-12-23 07:15:17.039 358 15547.10 625.59 57078.39 88888.00 2000-12-23 07:15:18.039 358 15546.32 626.45 57077.65 88888.00 2000-12-23 07:15:19.039 358 15546.84 626.08 57077.53 88888.00 2000-12-23 07:15:20.039 358 15545.80 626.08 57077.65 88888.00 2000-12-23 07:15:21.039 358 15545.93 626.70 57077.77 88888.00 2000-12-23 07:15:22.039 358 15545.54 626.58 57076.92 88888.00 2000-12-23 07:15:23.039 358 15544.76 626.58 57077.53 88888.00 2000-12-23 07:15:24.039 358 15544.50 626.33 57076.92 88888.00 2000-12-23 07:15:25.039 358 15544.11 626.82 57077.04 88888.00 2000-12-23 07:15:26.039 358 15543.46 626.70 57077.04 88888.00 2000-12-23 07:15:27.039 358 15542.81 626.82 57076.80 88888.00 2000-12-23 07:15:28.039 358 15542.68 626.58 57076.43 88888.00 2000-12-23 07:15:29.039 358 15542.42 626.82 57076.80 88888.00 2000-12-23 07:15:30.039 358 15542.03 626.45 57076.43 88888.00 2000-12-23 07:15:31.039 358 15541.90 626.58 57076.68 88888.00 2000-12-23 07:15:32.039 358 15541.77 626.70 57076.31 88888.00 2000-12-23 07:15:33.039 358 15540.99 627.07 57075.94 88888.00 2000-12-23 07:15:34.039 358 15540.99 626.70 57075.70 88888.00 2000-12-23 07:15:35.039 358 15541.12 627.20 57075.45 88888.00 2000-12-23 07:15:36.039 358 15540.60 626.70 57075.45 88888.00 2000-12-23 07:15:37.039 358 15540.86 627.07 57075.33 88888.00 2000-12-23 07:15:38.039 358 15540.86 626.82 57075.21 88888.00 2000-12-23 07:15:39.039 358 15539.82 626.82 57074.84 88888.00 2000-12-23 07:15:40.039 358 15540.47 626.70 57075.33 88888.00 2000-12-23 07:15:41.039 358 15539.95 626.95 57074.84 88888.00 2000-12-23 07:15:42.039 358 15539.43 627.32 57074.96 88888.00 2000-12-23 07:15:43.039 358 15539.95 627.69 57074.96 88888.00 2000-12-23 07:15:44.039 358 15539.82 627.57 57074.72 88888.00 2000-12-23 07:15:45.039 358 15539.95 628.06 57074.84 88888.00 2000-12-23 07:15:46.039 358 15540.47 628.43 57074.60 88888.00 2000-12-23 07:15:47.039 358 15539.56 627.57 57074.47 88888.00 2000-12-23 07:15:48.039 358 15539.95 627.32 57073.86 88888.00 2000-12-23 07:15:49.039 358 15539.95 627.81 57073.98 88888.00 2000-12-23 07:15:50.039 358 15540.34 627.81 57073.74 88888.00 2000-12-23 07:15:51.039 358 15539.69 628.06 57073.98 88888.00 2000-12-23 07:15:52.039 358 15540.21 628.43 57074.47 88888.00 2000-12-23 07:15:53.039 358 15540.47 628.43 57074.84 88888.00 2000-12-23 07:15:54.039 358 15539.56 628.93 57074.47 88888.00 2000-12-23 07:15:55.039 358 15539.69 628.81 57074.11 88888.00 2000-12-23 07:15:56.039 358 15539.43 628.81 57074.35 88888.00 2000-12-23 07:15:57.039 358 15539.43 628.43 57074.47 88888.00 2000-12-23 07:15:58.039 358 15539.17 628.68 57073.98 88888.00 2000-12-23 07:15:59.039 358 15538.52 627.69 57074.60 88888.00 2000-12-23 07:16:00.039 358 15538.00 628.68 57074.60 88888.00 2000-12-23 07:16:01.039 358 15538.26 628.31 57074.47 88888.00 2000-12-23 07:16:02.039 358 15538.00 628.31 57073.86 88888.00 2000-12-23 07:16:03.039 358 15537.36 627.94 57073.98 88888.00 2000-12-23 07:16:04.039 358 15537.75 627.81 57073.86 88888.00 2000-12-23 07:16:05.039 358 15538.52 627.94 57074.35 88888.00 2000-12-23 07:16:06.039 358 15538.13 627.81 57074.11 88888.00 2000-12-23 07:16:07.039 358 15538.13 627.57 57074.47 88888.00 2000-12-23 07:16:08.039 358 15539.17 627.94 57074.35 88888.00 2000-12-23 07:16:09.039 358 15539.04 627.57 57074.11 88888.00 2000-12-23 07:16:10.039 358 15539.04 628.06 57073.98 88888.00 2000-12-23 07:16:11.039 358 15540.34 627.20 57074.23 88888.00 2000-12-23 07:16:12.039 358 15540.34 627.57 57073.74 88888.00 2000-12-23 07:16:13.039 358 15539.30 627.81 57073.74 88888.00 2000-12-23 07:16:14.039 358 15540.60 627.94 57073.25 88888.00 2000-12-23 07:16:15.039 358 15540.60 627.69 57073.86 88888.00 2000-12-23 07:16:16.039 358 15540.73 628.19 57074.47 88888.00 2000-12-23 07:16:17.039 358 15539.56 627.94 57073.01 88888.00 2000-12-23 07:16:18.039 358 15540.08 627.57 57074.23 88888.00 2000-12-23 07:16:19.039 358 15540.08 627.69 57074.35 88888.00 2000-12-23 07:16:20.039 358 15540.73 627.69 57073.62 88888.00 2000-12-23 07:16:21.039 358 15540.99 627.07 57073.62 88888.00 2000-12-23 07:16:22.039 358 15540.99 627.57 57073.50 88888.00 2000-12-23 07:16:23.039 358 15541.38 627.57 57073.74 88888.00 2000-12-23 07:16:24.039 358 15541.64 627.94 57073.86 88888.00 2000-12-23 07:16:25.039 358 15541.90 627.94 57073.74 88888.00 2000-12-23 07:16:26.039 358 15542.16 628.56 57073.50 88888.00 2000-12-23 07:16:27.039 358 15542.03 628.93 57073.74 88888.00 2000-12-23 07:16:28.039 358 15542.42 628.93 57073.50 88888.00 2000-12-23 07:16:29.039 358 15542.29 628.68 57073.01 88888.00 2000-12-23 07:16:30.039 358 15542.94 629.30 57072.76 88888.00 2000-12-23 07:16:31.039 358 15542.68 629.80 57072.88 88888.00 2000-12-23 07:16:32.039 358 15543.07 629.05 57072.76 88888.00 2000-12-23 07:16:33.039 358 15543.07 628.81 57072.15 88888.00 2000-12-23 07:16:34.039 358 15542.42 628.93 57073.13 88888.00 2000-12-23 07:16:35.039 358 15543.33 629.18 57071.91 88888.00 2000-12-23 07:16:36.039 358 15543.33 628.56 57072.39 88888.00 2000-12-23 07:16:37.039 358 15543.07 628.06 57072.15 88888.00 2000-12-23 07:16:38.039 358 15543.33 629.05 57072.27 88888.00 2000-12-23 07:16:39.039 358 15543.46 628.43 57072.15 88888.00 2000-12-23 07:16:40.039 358 15543.20 629.18 57071.91 88888.00 2000-12-23 07:16:41.039 358 15543.20 628.56 57071.42 88888.00 2000-12-23 07:16:42.039 358 15542.94 628.93 57071.54 88888.00 2000-12-23 07:16:43.039 358 15542.81 628.93 57071.42 88888.00 2000-12-23 07:16:44.039 358 15542.29 628.81 57071.17 88888.00 2000-12-23 07:16:45.039 358 15542.94 628.31 57070.56 88888.00 2000-12-23 07:16:46.039 358 15542.42 628.43 57070.44 88888.00 2000-12-23 07:16:47.039 358 15542.81 627.81 57070.93 88888.00 2000-12-23 07:16:48.039 358 15543.46 627.44 57070.32 88888.00 2000-12-23 07:16:49.039 358 15543.20 627.57 57070.56 88888.00 2000-12-23 07:16:50.039 358 15542.68 627.20 57070.32 88888.00 2000-12-23 07:16:51.039 358 15543.46 627.81 57070.80 88888.00 2000-12-23 07:16:52.039 358 15543.46 627.07 57070.07 88888.00 2000-12-23 07:16:53.039 358 15543.07 627.44 57070.68 88888.00 2000-12-23 07:16:54.039 358 15543.98 627.69 57070.20 88888.00 2000-12-23 07:16:55.039 358 15543.98 626.82 57070.32 88888.00 2000-12-23 07:16:56.039 358 15544.50 626.33 57069.83 88888.00 2000-12-23 07:16:57.039 358 15544.11 627.44 57069.34 88888.00 2000-12-23 07:16:58.039 358 15544.37 626.20 57070.20 88888.00 2000-12-23 07:16:59.039 358 15543.98 626.70 57069.46 88888.00 2000-12-23 07:17:00.039 358 15543.98 626.58 57069.46 88888.00 2000-12-23 07:17:01.039 358 15543.59 626.95 57069.71 88888.00 2000-12-23 07:17:02.039 358 15544.50 626.82 57068.61 88888.00 2000-12-23 07:17:03.039 358 15544.24 626.95 57068.24 88888.00 2000-12-23 07:17:04.039 358 15544.89 626.58 57068.73 88888.00 2000-12-23 07:17:05.039 358 15543.72 626.33 57068.48 88888.00 2000-12-23 07:17:06.039 358 15543.46 626.45 57068.36 88888.00 2000-12-23 07:17:07.039 358 15542.94 627.07 57067.75 88888.00 2000-12-23 07:17:08.039 358 15542.55 626.58 57067.87 88888.00 2000-12-23 07:17:09.039 358 15541.90 626.82 57068.36 88888.00 2000-12-23 07:17:10.039 358 15541.38 626.70 57068.36 88888.00 2000-12-23 07:17:11.039 358 15542.16 627.69 57067.75 88888.00 2000-12-23 07:17:12.039 358 15540.99 627.57 57067.38 88888.00 2000-12-23 07:17:13.039 358 15540.86 627.69 57067.99 88888.00 2000-12-23 07:17:14.039 358 15540.86 628.06 57068.12 88888.00 2000-12-23 07:17:15.039 358 15540.60 627.81 57067.87 88888.00 2000-12-23 07:17:16.039 358 15541.12 628.06 57067.62 88888.00 2000-12-23 07:17:17.039 358 15541.38 628.31 57067.75 88888.00 2000-12-23 07:17:18.039 358 15541.64 628.19 57068.12 88888.00 2000-12-23 07:17:19.039 358 15541.38 627.69 57067.99 88888.00 2000-12-23 07:17:20.039 358 15541.77 627.32 57067.26 88888.00 2000-12-23 07:17:21.039 358 15542.29 627.32 57067.02 88888.00 2000-12-23 07:17:22.039 358 15542.16 627.44 57067.62 88888.00 2000-12-23 07:17:23.039 358 15541.90 627.44 57067.38 88888.00 2000-12-23 07:17:24.039 358 15542.81 626.20 57067.38 88888.00 2000-12-23 07:17:25.039 358 15542.81 626.08 57068.12 88888.00 2000-12-23 07:17:26.039 358 15543.07 625.83 57067.75 88888.00 2000-12-23 07:17:27.039 358 15542.68 624.84 57067.50 88888.00 2000-12-23 07:17:28.039 358 15543.59 625.09 57067.87 88888.00 2000-12-23 07:17:29.039 358 15543.33 625.09 57067.02 88888.00 2000-12-23 07:17:30.039 358 15543.72 625.59 57067.99 88888.00 2000-12-23 07:17:31.039 358 15544.24 625.46 57067.50 88888.00 2000-12-23 07:17:32.039 358 15544.63 626.20 57067.99 88888.00 2000-12-23 07:17:33.039 358 15543.72 625.59 57067.87 88888.00 2000-12-23 07:17:34.039 358 15544.37 625.83 57067.99 88888.00 2000-12-23 07:17:35.039 358 15543.72 626.70 57068.24 88888.00 2000-12-23 07:17:36.039 358 15544.37 625.83 57068.73 88888.00 2000-12-23 07:17:37.039 358 15543.85 625.83 57068.24 88888.00 2000-12-23 07:17:38.039 358 15543.72 626.08 57068.48 88888.00 2000-12-23 07:17:39.039 358 15543.85 625.83 57068.85 88888.00 2000-12-23 07:17:40.039 358 15543.59 625.46 57069.21 88888.00 2000-12-23 07:17:41.039 358 15543.59 625.59 57068.12 88888.00 2000-12-23 07:17:42.039 358 15543.07 625.46 57068.48 88888.00 2000-12-23 07:17:43.039 358 15543.59 625.34 57068.85 88888.00 2000-12-23 07:17:44.039 358 15544.76 625.46 57068.48 88888.00 2000-12-23 07:17:45.039 358 15543.85 625.21 57068.73 88888.00 2000-12-23 07:17:46.039 358 15543.46 625.21 57067.87 88888.00 2000-12-23 07:17:47.039 358 15543.07 625.46 57068.73 88888.00 2000-12-23 07:17:48.039 358 15543.20 625.46 57067.87 88888.00 2000-12-23 07:17:49.039 358 15542.55 626.20 57068.97 88888.00 2000-12-23 07:17:50.039 358 15543.20 625.83 57068.97 88888.00 2000-12-23 07:17:51.039 358 15542.16 625.71 57067.99 88888.00 2000-12-23 07:17:52.039 358 15542.16 626.95 57069.09 88888.00 2000-12-23 07:17:53.039 358 15542.68 626.82 57068.85 88888.00 2000-12-23 07:17:54.039 358 15542.55 626.58 57068.85 88888.00 2000-12-23 07:17:55.039 358 15542.68 626.45 57068.48 88888.00 2000-12-23 07:17:56.039 358 15542.81 626.70 57068.85 88888.00 2000-12-23 07:17:57.039 358 15542.81 626.82 57068.73 88888.00 2000-12-23 07:17:58.039 358 15542.81 626.58 57068.97 88888.00 2000-12-23 07:17:59.039 358 15542.68 627.32 57068.61 88888.00 2000-12-23 07:18:00.039 358 15543.20 628.06 57068.73 88888.00 2000-12-23 07:18:01.039 358 15544.11 628.19 57068.24 88888.00 2000-12-23 07:18:02.039 358 15543.46 628.31 57068.24 88888.00 2000-12-23 07:18:03.039 358 15543.46 628.19 57068.61 88888.00 2000-12-23 07:18:04.039 358 15543.07 628.56 57068.61 88888.00 2000-12-23 07:18:05.039 358 15543.85 628.19 57069.34 88888.00 2000-12-23 07:18:06.039 358 15544.11 627.69 57069.21 88888.00 2000-12-23 07:18:07.039 358 15544.50 628.06 57069.34 88888.00 2000-12-23 07:18:08.039 358 15544.63 627.32 57068.48 88888.00 2000-12-23 07:18:09.039 358 15544.37 627.32 57069.34 88888.00 2000-12-23 07:18:10.039 358 15544.76 627.32 57069.34 88888.00 2000-12-23 07:18:11.039 358 15544.76 627.57 57069.09 88888.00 2000-12-23 07:18:12.039 358 15544.24 626.58 57069.46 88888.00 2000-12-23 07:18:13.039 358 15544.50 627.44 57069.34 88888.00 2000-12-23 07:18:14.039 358 15544.37 627.32 57069.21 88888.00 2000-12-23 07:18:15.039 358 15544.24 626.82 57069.09 88888.00 2000-12-23 07:18:16.039 358 15542.94 627.32 57069.34 88888.00 2000-12-23 07:18:17.039 358 15542.55 627.07 57069.09 88888.00 2000-12-23 07:18:18.039 358 15542.03 627.69 57069.09 88888.00 2000-12-23 07:18:19.039 358 15541.77 626.95 57068.85 88888.00 2000-12-23 07:18:20.039 358 15541.90 627.44 57068.97 88888.00 2000-12-23 07:18:21.039 358 15542.29 627.69 57068.36 88888.00 2000-12-23 07:18:22.039 358 15542.42 627.32 57069.46 88888.00 2000-12-23 07:18:23.039 358 15541.90 627.44 57068.85 88888.00 2000-12-23 07:18:24.039 358 15542.16 627.07 57067.99 88888.00 2000-12-23 07:18:25.039 358 15540.47 626.58 57068.12 88888.00 2000-12-23 07:18:26.039 358 15540.86 626.70 57068.12 88888.00 2000-12-23 07:18:27.039 358 15540.47 625.71 57067.75 88888.00 2000-12-23 07:18:28.039 358 15540.60 626.33 57067.38 88888.00 2000-12-23 07:18:29.039 358 15540.60 626.33 57067.87 88888.00 2000-12-23 07:18:30.039 358 15540.21 626.08 57067.62 88888.00 2000-12-23 07:18:31.039 358 15540.86 626.20 57067.26 88888.00 2000-12-23 07:18:32.039 358 15540.34 626.08 57067.87 88888.00 2000-12-23 07:18:33.039 358 15539.95 625.46 57067.62 88888.00 2000-12-23 07:18:34.039 358 15539.95 626.08 57067.75 88888.00 2000-12-23 07:18:35.039 358 15540.99 626.20 57067.02 88888.00 2000-12-23 07:18:36.039 358 15540.73 626.08 57067.02 88888.00 2000-12-23 07:18:37.039 358 15540.99 625.09 57067.14 88888.00 2000-12-23 07:18:38.039 358 15540.08 625.46 57067.14 88888.00 2000-12-23 07:18:39.039 358 15540.08 625.96 57067.02 88888.00 2000-12-23 07:18:40.039 358 15539.04 625.83 57066.40 88888.00 2000-12-23 07:18:41.039 358 15538.92 626.58 57067.14 88888.00 2000-12-23 07:18:42.039 358 15539.30 626.08 57066.40 88888.00 2000-12-23 07:18:43.039 358 15539.43 626.70 57066.04 88888.00 2000-12-23 07:18:44.039 358 15539.56 626.58 57065.79 88888.00 2000-12-23 07:18:45.039 358 15539.69 626.58 57066.28 88888.00 2000-12-23 07:18:46.039 358 15540.21 626.45 57066.65 88888.00 2000-12-23 07:18:47.039 358 15539.95 626.08 57065.67 88888.00 2000-12-23 07:18:48.039 358 15539.04 626.82 57065.67 88888.00 2000-12-23 07:18:49.039 358 15539.82 626.58 57065.67 88888.00 2000-12-23 07:18:50.039 358 15539.95 626.58 57065.43 88888.00 2000-12-23 07:18:51.039 358 15539.56 625.59 57065.06 88888.00 2000-12-23 07:18:52.039 358 15538.92 626.08 57065.55 88888.00 2000-12-23 07:18:53.039 358 15539.17 625.34 57065.18 88888.00 2000-12-23 07:18:54.039 358 15539.04 625.59 57065.55 88888.00 2000-12-23 07:18:55.039 358 15539.30 625.83 57065.18 88888.00 2000-12-23 07:18:56.039 358 15539.82 625.83 57065.18 88888.00 2000-12-23 07:18:57.039 358 15539.95 625.96 57065.43 88888.00 2000-12-23 07:18:58.039 358 15540.34 625.21 57065.43 88888.00 2000-12-23 07:18:59.039 358 15540.86 624.97 57065.18 88888.00 2000-12-23 07:19:00.039 358 15540.60 625.46 57065.30 88888.00 2000-12-23 07:19:01.039 358 15540.99 626.20 57065.55 88888.00 2000-12-23 07:19:02.039 358 15541.64 625.96 57065.79 88888.00 2000-12-23 07:19:03.039 358 15542.68 625.46 57065.67 88888.00 2000-12-23 07:19:04.039 358 15543.07 626.45 57065.67 88888.00 2000-12-23 07:19:05.039 358 15543.07 626.20 57066.16 88888.00 2000-12-23 07:19:06.039 358 15542.94 626.08 57066.16 88888.00 2000-12-23 07:19:07.039 358 15543.20 627.20 57066.16 88888.00 2000-12-23 07:19:08.039 358 15543.07 626.45 57065.79 88888.00 2000-12-23 07:19:09.039 358 15543.07 627.20 57066.89 88888.00 2000-12-23 07:19:10.039 358 15543.20 627.57 57067.26 88888.00 2000-12-23 07:19:11.039 358 15543.72 628.06 57067.62 88888.00 2000-12-23 07:19:12.039 358 15543.98 628.19 57067.87 88888.00 2000-12-23 07:19:13.039 358 15543.85 628.31 57067.26 88888.00 2000-12-23 07:19:14.039 358 15544.89 628.68 57067.62 88888.00 2000-12-23 07:19:15.039 358 15544.63 627.69 57067.62 88888.00 2000-12-23 07:19:16.039 358 15546.06 628.43 57068.24 88888.00 2000-12-23 07:19:17.039 358 15546.45 628.31 57068.73 88888.00 2000-12-23 07:19:18.039 358 15546.06 628.56 57068.36 88888.00 2000-12-23 07:19:19.039 358 15546.45 628.81 57068.73 88888.00 2000-12-23 07:19:20.039 358 15546.97 629.05 57068.73 88888.00 2000-12-23 07:19:21.039 358 15547.23 628.68 57068.97 88888.00 2000-12-23 07:19:22.039 358 15546.84 628.81 57069.21 88888.00 2000-12-23 07:19:23.039 358 15547.10 629.18 57069.46 88888.00 2000-12-23 07:19:24.039 358 15547.49 628.81 57069.58 88888.00 2000-12-23 07:19:25.039 358 15546.71 629.18 57069.83 88888.00 2000-12-23 07:19:26.039 358 15546.71 629.43 57070.32 88888.00 2000-12-23 07:19:27.039 358 15546.84 628.68 57069.83 88888.00 2000-12-23 07:19:28.039 358 15546.97 629.30 57069.83 88888.00 2000-12-23 07:19:29.039 358 15546.97 629.92 57070.44 88888.00 2000-12-23 07:19:30.039 358 15547.10 629.43 57070.07 88888.00 2000-12-23 07:19:31.039 358 15547.49 629.18 57070.20 88888.00 2000-12-23 07:19:32.039 358 15548.14 629.55 57070.56 88888.00 2000-12-23 07:19:33.039 358 15548.27 629.05 57070.07 88888.00 2000-12-23 07:19:34.039 358 15548.14 630.29 57070.32 88888.00 2000-12-23 07:19:35.039 358 15549.05 629.80 57070.56 88888.00 2000-12-23 07:19:36.039 358 15548.01 629.55 57070.44 88888.00 2000-12-23 07:19:37.039 358 15548.53 629.67 57071.05 88888.00 2000-12-23 07:19:38.039 358 15549.57 629.43 57071.05 88888.00 2000-12-23 07:19:39.039 358 15548.53 629.43 57071.29 88888.00 2000-12-23 07:19:40.039 358 15548.92 629.30 57071.42 88888.00 2000-12-23 07:19:41.039 358 15548.79 629.05 57070.93 88888.00 2000-12-23 07:19:42.039 358 15549.18 629.30 57071.66 88888.00 2000-12-23 07:19:43.039 358 15548.53 629.43 57071.66 88888.00 2000-12-23 07:19:44.039 358 15548.14 629.43 57071.42 88888.00 2000-12-23 07:19:45.039 358 15548.27 629.92 57071.91 88888.00 2000-12-23 07:19:46.039 358 15547.36 628.93 57071.54 88888.00 2000-12-23 07:19:47.039 358 15547.10 628.81 57072.03 88888.00 2000-12-23 07:19:48.039 358 15546.84 629.18 57071.17 88888.00 2000-12-23 07:19:49.039 358 15546.32 629.05 57071.42 88888.00 2000-12-23 07:19:50.039 358 15546.32 628.93 57071.79 88888.00 2000-12-23 07:19:51.039 358 15545.54 628.43 57071.91 88888.00 2000-12-23 07:19:52.039 358 15545.67 628.31 57071.91 88888.00 2000-12-23 07:19:53.039 358 15545.54 628.68 57071.79 88888.00 2000-12-23 07:19:54.039 358 15546.32 628.31 57072.39 88888.00 2000-12-23 07:19:55.039 358 15546.32 628.31 57071.91 88888.00 2000-12-23 07:19:56.039 358 15546.71 628.43 57072.52 88888.00 2000-12-23 07:19:57.039 358 15546.97 628.56 57072.39 88888.00 2000-12-23 07:19:58.039 358 15546.84 629.05 57072.15 88888.00 2000-12-23 07:19:59.039 358 15548.40 629.67 57071.66 88888.00 2000-12-23 07:20:00.039 358 15548.27 629.67 57072.64 88888.00 2000-12-23 07:20:01.039 358 15548.53 630.54 57071.91 88888.00 2000-12-23 07:20:02.039 358 15549.31 630.42 57071.17 88888.00 2000-12-23 07:20:03.039 358 15549.05 630.29 57071.79 88888.00 2000-12-23 07:20:04.039 358 15549.05 631.04 57072.52 88888.00 2000-12-23 07:20:05.039 358 15549.70 630.91 57072.27 88888.00 2000-12-23 07:20:06.039 358 15549.18 630.79 57072.39 88888.00 2000-12-23 07:20:07.039 358 15548.53 630.79 57072.15 88888.00 2000-12-23 07:20:08.039 358 15548.79 630.04 57072.52 88888.00 2000-12-23 07:20:09.039 358 15549.96 630.54 57072.76 88888.00 2000-12-23 07:20:10.039 358 15550.48 630.17 57072.27 88888.00 2000-12-23 07:20:11.039 358 15550.74 629.80 57072.76 88888.00 2000-12-23 07:20:12.039 358 15550.74 630.04 57072.64 88888.00 2000-12-23 07:20:13.039 358 15551.39 629.92 57072.88 88888.00 2000-12-23 07:20:14.039 358 15552.04 631.04 57072.64 88888.00 2000-12-23 07:20:15.039 358 15553.08 630.29 57072.88 88888.00 2000-12-23 07:20:16.039 358 15554.25 629.92 57073.25 88888.00 2000-12-23 07:20:17.039 358 15554.64 629.67 57074.11 88888.00 2000-12-23 07:20:18.039 358 15555.94 630.29 57073.86 88888.00 2000-12-23 07:20:19.039 358 15555.94 630.29 57074.60 88888.00 2000-12-23 07:20:20.039 358 15556.46 629.67 57073.98 88888.00 2000-12-23 07:20:21.039 358 15556.07 630.17 57074.35 88888.00 2000-12-23 07:20:22.039 358 15556.97 630.29 57074.35 88888.00 2000-12-23 07:20:23.039 358 15557.62 630.42 57074.72 88888.00 2000-12-23 07:20:24.039 358 15557.23 630.29 57074.72 88888.00 2000-12-23 07:20:25.039 358 15558.14 630.29 57075.94 88888.00 2000-12-23 07:20:26.039 358 15557.75 630.79 57075.70 88888.00 2000-12-23 07:20:27.039 358 15558.14 631.16 57075.57 88888.00 2000-12-23 07:20:28.039 358 15557.88 631.41 57076.55 88888.00 2000-12-23 07:20:29.039 358 15558.53 631.04 57076.31 88888.00 2000-12-23 07:20:30.039 358 15559.57 631.78 57076.55 88888.00 2000-12-23 07:20:31.039 358 15559.18 631.65 57076.80 88888.00 2000-12-23 07:20:32.039 358 15560.22 631.53 57077.16 88888.00 2000-12-23 07:20:33.039 358 15559.18 631.90 57077.16 88888.00 2000-12-23 07:20:34.039 358 15559.57 631.78 57077.04 88888.00 2000-12-23 07:20:35.039 358 15560.22 631.78 57076.80 88888.00 2000-12-23 07:20:36.039 358 15558.92 631.90 57077.77 88888.00 2000-12-23 07:20:37.039 358 15559.83 632.15 57077.90 88888.00 2000-12-23 07:20:38.039 358 15560.35 631.90 57078.02 88888.00 2000-12-23 07:20:39.039 358 15560.87 632.15 57078.02 88888.00 2000-12-23 07:20:40.039 358 15560.87 631.78 57077.77 88888.00 2000-12-23 07:20:41.039 358 15560.48 632.03 57078.39 88888.00 2000-12-23 07:20:42.039 358 15560.35 631.28 57078.63 88888.00 2000-12-23 07:20:43.039 358 15559.70 631.41 57077.90 88888.00 2000-12-23 07:20:44.039 358 15559.83 631.65 57078.27 88888.00 2000-12-23 07:20:45.039 358 15559.05 631.41 57078.02 88888.00 2000-12-23 07:20:46.039 358 15558.79 630.79 57078.88 88888.00 2000-12-23 07:20:47.039 358 15558.66 631.53 57078.75 88888.00 2000-12-23 07:20:48.039 358 15558.14 630.79 57079.00 88888.00 2000-12-23 07:20:49.039 358 15558.79 631.04 57078.27 88888.00 2000-12-23 07:20:50.039 358 15558.53 631.16 57077.77 88888.00 2000-12-23 07:20:51.039 358 15557.62 631.16 57078.51 88888.00 2000-12-23 07:20:52.039 358 15557.88 631.41 57078.51 88888.00 2000-12-23 07:20:53.039 358 15557.49 631.28 57078.02 88888.00 2000-12-23 07:20:54.039 358 15557.36 631.65 57078.02 88888.00 2000-12-23 07:20:55.039 358 15557.62 630.91 57077.77 88888.00 2000-12-23 07:20:56.039 358 15558.01 631.16 57078.51 88888.00 2000-12-23 07:20:57.039 358 15558.40 631.41 57078.02 88888.00 2000-12-23 07:20:58.039 358 15558.27 631.28 57078.27 88888.00 2000-12-23 07:20:59.039 358 15558.40 631.53 57078.02 88888.00 2000-12-23 07:21:00.039 358 15558.53 631.04 57078.27 88888.00 2000-12-23 07:21:01.039 358 15558.01 631.53 57078.39 88888.00 2000-12-23 07:21:02.039 358 15557.75 631.41 57077.77 88888.00 2000-12-23 07:21:03.039 358 15558.40 631.78 57077.77 88888.00 2000-12-23 07:21:04.039 358 15558.66 631.41 57078.88 88888.00 2000-12-23 07:21:05.039 358 15558.27 631.53 57078.75 88888.00 2000-12-23 07:21:06.039 358 15558.79 631.65 57078.51 88888.00 2000-12-23 07:21:07.039 358 15558.92 631.53 57078.63 88888.00 2000-12-23 07:21:08.039 358 15559.57 632.15 57078.39 88888.00 2000-12-23 07:21:09.039 358 15558.92 631.90 57078.14 88888.00 2000-12-23 07:21:10.039 358 15558.27 632.52 57078.39 88888.00 2000-12-23 07:21:11.039 358 15557.75 632.89 57079.00 88888.00 2000-12-23 07:21:12.039 358 15557.62 632.52 57078.51 88888.00 2000-12-23 07:21:13.039 358 15557.23 631.78 57078.27 88888.00 2000-12-23 07:21:14.039 358 15556.97 632.27 57078.14 88888.00 2000-12-23 07:21:15.039 358 15555.94 632.15 57078.63 88888.00 2000-12-23 07:21:16.039 358 15555.81 631.16 57078.27 88888.00 2000-12-23 07:21:17.039 358 15555.16 631.16 57078.14 88888.00 2000-12-23 07:21:18.039 358 15555.68 631.28 57078.88 88888.00 2000-12-23 07:21:19.039 358 15555.94 630.79 57078.63 88888.00 2000-12-23 07:21:20.039 358 15555.68 630.66 57078.51 88888.00 2000-12-23 07:21:21.039 358 15555.42 630.79 57078.27 88888.00 2000-12-23 07:21:22.039 358 15556.71 630.66 57078.02 88888.00 2000-12-23 07:21:23.039 358 15556.46 630.54 57078.14 88888.00 2000-12-23 07:21:24.039 358 15556.58 630.79 57077.90 88888.00 2000-12-23 07:21:25.039 358 15556.20 630.91 57077.90 88888.00 2000-12-23 07:21:26.039 358 15556.84 631.53 57077.65 88888.00 2000-12-23 07:21:27.039 358 15555.81 631.28 57078.14 88888.00 2000-12-23 07:21:28.039 358 15555.55 631.04 57077.77 88888.00 2000-12-23 07:21:29.039 358 15555.55 631.04 57078.14 88888.00 2000-12-23 07:21:30.039 358 15555.29 631.28 57078.39 88888.00 2000-12-23 07:21:31.039 358 15554.90 631.41 57078.14 88888.00 2000-12-23 07:21:32.039 358 15553.99 631.53 57078.02 88888.00 2000-12-23 07:21:33.039 358 15554.77 631.28 57078.02 88888.00 2000-12-23 07:21:34.039 358 15555.03 630.91 57078.14 88888.00 2000-12-23 07:21:35.039 358 15554.38 631.53 57077.90 88888.00 2000-12-23 07:21:36.039 358 15554.77 631.16 57078.39 88888.00 2000-12-23 07:21:37.039 358 15555.03 631.16 57078.27 88888.00 2000-12-23 07:21:38.039 358 15555.03 631.78 57078.14 88888.00 2000-12-23 07:21:39.039 358 15555.29 631.65 57078.27 88888.00 2000-12-23 07:21:40.039 358 15556.07 630.79 57077.90 88888.00 2000-12-23 07:21:41.039 358 15556.20 630.66 57078.88 88888.00 2000-12-23 07:21:42.039 358 15555.81 631.16 57078.14 88888.00 2000-12-23 07:21:43.039 358 15556.58 631.16 57078.39 88888.00 2000-12-23 07:21:44.039 358 15556.46 631.16 57078.75 88888.00 2000-12-23 07:21:45.039 358 15556.84 631.04 57078.75 88888.00 2000-12-23 07:21:46.039 358 15556.71 631.04 57078.75 88888.00 2000-12-23 07:21:47.039 358 15557.23 631.65 57079.12 88888.00 2000-12-23 07:21:48.039 358 15557.10 631.28 57078.75 88888.00 2000-12-23 07:21:49.039 358 15556.46 632.15 57079.00 88888.00 2000-12-23 07:21:50.039 358 15556.46 631.04 57079.36 88888.00 2000-12-23 07:21:51.039 358 15556.33 630.79 57078.88 88888.00 2000-12-23 07:21:52.039 358 15555.81 630.54 57079.00 88888.00 2000-12-23 07:21:53.039 358 15554.90 631.41 57079.00 88888.00 2000-12-23 07:21:54.039 358 15554.64 631.16 57078.63 88888.00 2000-12-23 07:21:55.039 358 15555.03 631.53 57078.75 88888.00 2000-12-23 07:21:56.039 358 15554.38 631.28 57078.14 88888.00 2000-12-23 07:21:57.039 358 15555.55 632.15 57078.51 88888.00 2000-12-23 07:21:58.039 358 15556.07 632.77 57078.51 88888.00 2000-12-23 07:21:59.039 358 15556.58 632.15 57078.51 88888.00 2000-12-23 07:22:00.039 358 15556.46 632.52 57079.24 88888.00 2000-12-23 07:22:01.039 358 15556.58 632.40 57078.51 88888.00 2000-12-23 07:22:02.039 358 15557.23 631.53 57079.00 88888.00 2000-12-23 07:22:03.039 358 15557.23 631.65 57078.63 88888.00 2000-12-23 07:22:04.039 358 15557.75 631.65 57079.12 88888.00 2000-12-23 07:22:05.039 358 15557.62 631.65 57079.00 88888.00 2000-12-23 07:22:06.039 358 15558.53 632.52 57078.39 88888.00 2000-12-23 07:22:07.039 358 15558.27 632.89 57079.12 88888.00 2000-12-23 07:22:08.039 358 15558.01 632.40 57078.75 88888.00 2000-12-23 07:22:09.039 358 15558.66 632.65 57078.75 88888.00 2000-12-23 07:22:10.039 358 15557.36 632.40 57079.00 88888.00 2000-12-23 07:22:11.039 358 15557.62 632.65 57078.51 88888.00 2000-12-23 07:22:12.039 358 15556.84 632.27 57077.90 88888.00 2000-12-23 07:22:13.039 358 15557.23 631.90 57079.12 88888.00 2000-12-23 07:22:14.039 358 15556.84 632.65 57078.75 88888.00 2000-12-23 07:22:15.039 358 15556.97 631.90 57078.02 88888.00 2000-12-23 07:22:16.039 358 15556.97 631.90 57078.27 88888.00 2000-12-23 07:22:17.039 358 15556.84 632.65 57078.02 88888.00 2000-12-23 07:22:18.039 358 15555.94 632.15 57078.02 88888.00 2000-12-23 07:22:19.039 358 15556.33 632.27 57078.39 88888.00 2000-12-23 07:22:20.039 358 15556.07 632.27 57078.02 88888.00 2000-12-23 07:22:21.039 358 15555.94 632.27 57078.88 88888.00 2000-12-23 07:22:22.039 358 15556.33 632.27 57077.90 88888.00 2000-12-23 07:22:23.039 358 15556.58 632.40 57078.63 88888.00 2000-12-23 07:22:24.039 358 15555.94 632.27 57078.51 88888.00 2000-12-23 07:22:25.039 358 15556.71 632.52 57078.14 88888.00 2000-12-23 07:22:26.039 358 15556.58 632.77 57078.27 88888.00 2000-12-23 07:22:27.039 358 15556.46 632.03 57078.51 88888.00 2000-12-23 07:22:28.039 358 15555.94 631.28 57078.02 88888.00 2000-12-23 07:22:29.039 358 15555.55 632.03 57078.02 88888.00 2000-12-23 07:22:30.039 358 15555.16 633.14 57077.90 88888.00 2000-12-23 07:22:31.039 358 15555.68 631.65 57078.27 88888.00 2000-12-23 07:22:32.039 358 15555.81 631.78 57077.29 88888.00 2000-12-23 07:22:33.039 358 15556.07 632.15 57077.53 88888.00 2000-12-23 07:22:34.039 358 15556.97 633.26 57077.41 88888.00 2000-12-23 07:22:35.039 358 15556.97 632.27 57077.65 88888.00 2000-12-23 07:22:36.039 358 15556.97 632.65 57077.53 88888.00 2000-12-23 07:22:37.039 358 15557.10 632.52 57077.53 88888.00 2000-12-23 07:22:38.039 358 15557.36 632.27 57077.90 88888.00 2000-12-23 07:22:39.039 358 15556.46 632.77 57078.63 88888.00 2000-12-23 07:22:40.039 358 15556.20 633.14 57077.77 88888.00 2000-12-23 07:22:41.039 358 15555.94 632.89 57077.41 88888.00 2000-12-23 07:22:42.039 358 15556.84 633.14 57077.77 88888.00 2000-12-23 07:22:43.039 358 15556.33 633.14 57077.77 88888.00 2000-12-23 07:22:44.039 358 15556.07 632.52 57077.29 88888.00 2000-12-23 07:22:45.039 358 15556.46 632.40 57078.02 88888.00 2000-12-23 07:22:46.039 358 15556.97 632.77 57078.39 88888.00 2000-12-23 07:22:47.039 358 15556.97 632.15 57077.77 88888.00 2000-12-23 07:22:48.039 358 15556.33 632.40 57077.65 88888.00 2000-12-23 07:22:49.039 358 15556.71 632.27 57077.77 88888.00 2000-12-23 07:22:50.039 358 15556.33 632.52 57078.51 88888.00 2000-12-23 07:22:51.039 358 15554.90 631.78 57078.02 88888.00 2000-12-23 07:22:52.039 358 15555.68 631.53 57078.27 88888.00 2000-12-23 07:22:53.039 358 15554.12 631.53 57077.77 88888.00 2000-12-23 07:22:54.039 358 15553.99 631.78 57077.90 88888.00 2000-12-23 07:22:55.039 358 15554.12 631.90 57076.92 88888.00 2000-12-23 07:22:56.039 358 15554.51 632.03 57076.55 88888.00 2000-12-23 07:22:57.039 358 15554.51 631.41 57077.65 88888.00 2000-12-23 07:22:58.039 358 15553.99 631.90 57077.29 88888.00 2000-12-23 07:22:59.039 358 15554.77 632.15 57076.43 88888.00 2000-12-23 07:23:00.039 358 15554.25 631.53 57076.55 88888.00 2000-12-23 07:23:01.039 358 15553.21 632.03 57076.31 88888.00 2000-12-23 07:23:02.039 358 15553.60 632.15 57076.18 88888.00 2000-12-23 07:23:03.039 358 15553.47 631.90 57076.68 88888.00 2000-12-23 07:23:04.039 358 15553.73 632.15 57075.82 88888.00 2000-12-23 07:23:05.039 358 15553.47 632.40 57075.82 88888.00 2000-12-23 07:23:06.039 358 15554.12 632.65 57075.45 88888.00 2000-12-23 07:23:07.039 358 15553.99 633.02 57075.82 88888.00 2000-12-23 07:23:08.039 358 15553.99 633.39 57075.09 88888.00 2000-12-23 07:23:09.039 358 15554.51 633.39 57075.21 88888.00 2000-12-23 07:23:10.039 358 15553.86 633.02 57075.33 88888.00 2000-12-23 07:23:11.039 358 15555.03 632.40 57076.06 88888.00 2000-12-23 07:23:12.039 358 15555.03 633.02 57075.57 88888.00 2000-12-23 07:23:13.039 358 15555.03 632.27 57075.57 88888.00 2000-12-23 07:23:14.039 358 15555.16 632.77 57075.09 88888.00 2000-12-23 07:23:15.039 358 15555.16 632.65 57075.45 88888.00 2000-12-23 07:23:16.039 358 15554.38 632.77 57075.70 88888.00 2000-12-23 07:23:17.039 358 15555.16 632.52 57075.94 88888.00 2000-12-23 07:23:18.039 358 15554.64 632.27 57075.21 88888.00 2000-12-23 07:23:19.039 358 15553.73 633.02 57075.45 88888.00 2000-12-23 07:23:20.039 358 15553.60 633.02 57075.70 88888.00 2000-12-23 07:23:21.039 358 15553.34 632.15 57075.57 88888.00 2000-12-23 07:23:22.039 358 15553.86 631.78 57074.60 88888.00 2000-12-23 07:23:23.039 358 15553.47 631.65 57074.96 88888.00 2000-12-23 07:23:24.039 358 15553.86 631.53 57075.09 88888.00 2000-12-23 07:23:25.039 358 15553.73 631.41 57074.84 88888.00 2000-12-23 07:23:26.039 358 15553.34 631.16 57075.33 88888.00 2000-12-23 07:23:27.039 358 15554.12 631.16 57075.09 88888.00 2000-12-23 07:23:28.039 358 15553.34 631.16 57074.84 88888.00 2000-12-23 07:23:29.039 358 15552.95 630.79 57075.33 88888.00 2000-12-23 07:23:30.039 358 15553.21 631.16 57075.21 88888.00 2000-12-23 07:23:31.039 358 15553.60 630.42 57074.47 88888.00 2000-12-23 07:23:32.039 358 15552.30 630.91 57074.84 88888.00 2000-12-23 07:23:33.039 358 15552.69 630.54 57074.84 88888.00 2000-12-23 07:23:34.039 358 15552.30 630.66 57074.47 88888.00 2000-12-23 07:23:35.039 358 15552.43 630.17 57074.35 88888.00 2000-12-23 07:23:36.039 358 15552.30 630.79 57074.60 88888.00 2000-12-23 07:23:37.039 358 15551.65 630.54 57074.47 88888.00 2000-12-23 07:23:38.039 358 15551.00 630.79 57075.21 88888.00 2000-12-23 07:23:39.039 358 15551.65 630.79 57073.74 88888.00 2000-12-23 07:23:40.039 358 15551.13 630.91 57074.60 88888.00 2000-12-23 07:23:41.039 358 15550.48 630.42 57073.86 88888.00 2000-12-23 07:23:42.039 358 15550.61 630.54 57074.35 88888.00 2000-12-23 07:23:43.039 358 15550.61 629.43 57074.23 88888.00 2000-12-23 07:23:44.039 358 15550.35 630.66 57074.35 88888.00 2000-12-23 07:23:45.039 358 15550.74 629.92 57074.11 88888.00 2000-12-23 07:23:46.039 358 15550.74 629.92 57073.38 88888.00 2000-12-23 07:23:47.039 358 15550.87 630.42 57073.86 88888.00 2000-12-23 07:23:48.039 358 15549.83 631.53 57073.98 88888.00 2000-12-23 07:23:49.039 358 15549.18 630.29 57073.86 88888.00 2000-12-23 07:23:50.039 358 15550.09 630.91 57073.98 88888.00 2000-12-23 07:23:51.039 358 15549.31 630.66 57073.74 88888.00 2000-12-23 07:23:52.039 358 15548.92 630.17 57072.88 88888.00 2000-12-23 07:23:53.039 358 15549.44 629.80 57072.52 88888.00 2000-12-23 07:23:54.039 358 15548.66 629.80 57072.39 88888.00 2000-12-23 07:23:55.039 358 15549.18 630.04 57073.25 88888.00 2000-12-23 07:23:56.039 358 15548.66 630.17 57072.52 88888.00 2000-12-23 07:23:57.039 358 15548.79 629.80 57072.88 88888.00 2000-12-23 07:23:58.039 358 15549.31 629.43 57071.79 88888.00 2000-12-23 07:23:59.039 358 15549.70 629.55 57072.15 88888.00 2000-12-23 07:24:00.039 358 15548.01 629.43 57072.39 88888.00 2000-12-23 07:24:01.039 358 15548.27 629.67 57072.27 88888.00 2000-12-23 07:24:02.039 358 15548.53 630.17 57071.29 88888.00 2000-12-23 07:24:03.039 358 15547.88 630.29 57071.54 88888.00 2000-12-23 07:24:04.039 358 15548.14 630.91 57071.79 88888.00 2000-12-23 07:24:05.039 358 15548.01 630.54 57070.93 88888.00 2000-12-23 07:24:06.039 358 15548.01 630.79 57070.80 88888.00 2000-12-23 07:24:07.039 358 15547.88 631.16 57070.93 88888.00 2000-12-23 07:24:08.039 358 15548.53 631.28 57070.07 88888.00 2000-12-23 07:24:09.039 358 15548.66 630.29 57070.56 88888.00 2000-12-23 07:24:10.039 358 15548.66 630.42 57071.05 88888.00 2000-12-23 07:24:11.039 358 15549.83 630.54 57070.32 88888.00 2000-12-23 07:24:12.039 358 15550.48 631.28 57070.20 88888.00 2000-12-23 07:24:13.039 358 15550.35 630.54 57069.83 88888.00 2000-12-23 07:24:14.039 358 15550.87 630.42 57070.20 88888.00 2000-12-23 07:24:15.039 358 15550.87 630.54 57070.20 88888.00 2000-12-23 07:24:16.039 358 15550.87 630.91 57070.20 88888.00 2000-12-23 07:24:17.039 358 15550.48 630.54 57069.71 88888.00 2000-12-23 07:24:18.039 358 15550.35 629.80 57069.58 88888.00 2000-12-23 07:24:19.039 358 15550.22 630.66 57069.58 88888.00 2000-12-23 07:24:20.039 358 15551.00 631.04 57070.68 88888.00 2000-12-23 07:24:21.039 358 15551.39 630.17 57069.83 88888.00 2000-12-23 07:24:22.039 358 15551.39 629.92 57069.95 88888.00 2000-12-23 07:24:23.039 358 15551.13 629.92 57069.21 88888.00 2000-12-23 07:24:24.039 358 15551.52 630.91 57068.97 88888.00 2000-12-23 07:24:25.039 358 15552.17 629.43 57069.09 88888.00 2000-12-23 07:24:26.039 358 15552.17 629.92 57069.34 88888.00 2000-12-23 07:24:27.039 358 15551.52 631.28 57069.83 88888.00 2000-12-23 07:24:28.039 358 15552.04 630.79 57068.97 88888.00 2000-12-23 07:24:29.039 358 15551.65 631.16 57068.85 88888.00 2000-12-23 07:24:30.039 358 15551.26 631.04 57068.85 88888.00 2000-12-23 07:24:31.039 358 15551.52 631.16 57069.09 88888.00 2000-12-23 07:24:32.039 358 15551.26 631.04 57068.85 88888.00 2000-12-23 07:24:33.039 358 15551.39 630.66 57068.61 88888.00 2000-12-23 07:24:34.039 358 15550.61 631.04 57068.36 88888.00 2000-12-23 07:24:35.039 358 15551.13 630.66 57067.50 88888.00 2000-12-23 07:24:36.039 358 15550.87 630.66 57068.48 88888.00 2000-12-23 07:24:37.039 358 15550.48 630.04 57067.87 88888.00 2000-12-23 07:24:38.039 358 15551.13 630.91 57068.24 88888.00 2000-12-23 07:24:39.039 358 15550.87 629.92 57068.24 88888.00 2000-12-23 07:24:40.039 358 15551.26 630.17 57067.62 88888.00 2000-12-23 07:24:41.039 358 15551.78 630.29 57068.12 88888.00 2000-12-23 07:24:42.039 358 15551.78 630.79 57067.87 88888.00 2000-12-23 07:24:43.039 358 15552.04 630.66 57068.36 88888.00 2000-12-23 07:24:44.039 358 15552.04 630.54 57067.87 88888.00 2000-12-23 07:24:45.039 358 15551.52 630.42 57067.62 88888.00 2000-12-23 07:24:46.039 358 15551.91 629.92 57067.38 88888.00 2000-12-23 07:24:47.039 358 15551.91 630.04 57067.50 88888.00 2000-12-23 07:24:48.039 358 15551.26 629.55 57067.38 88888.00 2000-12-23 07:24:49.039 358 15551.26 629.05 57067.26 88888.00 2000-12-23 07:24:50.039 358 15551.65 628.43 57067.50 88888.00 2000-12-23 07:24:51.039 358 15551.13 628.68 57067.02 88888.00 2000-12-23 07:24:52.039 358 15551.65 628.56 57067.50 88888.00 2000-12-23 07:24:53.039 358 15551.39 628.31 57066.65 88888.00 2000-12-23 07:24:54.039 358 15551.52 628.81 57066.89 88888.00 2000-12-23 07:24:55.039 358 15551.13 629.05 57067.14 88888.00 2000-12-23 07:24:56.039 358 15552.17 628.31 57066.89 88888.00 2000-12-23 07:24:57.039 358 15550.87 628.81 57066.65 88888.00 2000-12-23 07:24:58.039 358 15551.00 628.56 57066.89 88888.00 2000-12-23 07:24:59.039 358 15549.44 628.31 57066.77 88888.00 2000-12-23 07:25:00.039 358 15549.96 627.57 57066.28 88888.00 2000-12-23 07:25:01.039 358 15550.22 627.94 57066.40 88888.00 2000-12-23 07:25:02.039 358 15550.22 628.43 57066.16 88888.00 2000-12-23 07:25:03.039 358 15550.74 627.94 57066.16 88888.00 2000-12-23 07:25:04.039 358 15550.61 628.06 57065.30 88888.00 2000-12-23 07:25:05.039 358 15550.48 627.44 57066.04 88888.00 2000-12-23 07:25:06.039 358 15551.26 628.19 57065.79 88888.00 2000-12-23 07:25:07.039 358 15550.35 627.81 57065.79 88888.00 2000-12-23 07:25:08.039 358 15550.61 628.06 57064.94 88888.00 2000-12-23 07:25:09.039 358 15551.00 627.57 57065.55 88888.00 2000-12-23 07:25:10.039 358 15550.87 626.95 57066.28 88888.00 2000-12-23 07:25:11.039 358 15551.13 627.44 57065.18 88888.00 2000-12-23 07:25:12.039 358 15550.74 628.06 57065.30 88888.00 2000-12-23 07:25:13.039 358 15550.74 627.57 57065.06 88888.00 2000-12-23 07:25:14.039 358 15551.65 627.94 57064.69 88888.00 2000-12-23 07:25:15.039 358 15552.04 627.57 57065.30 88888.00 2000-12-23 07:25:16.039 358 15551.91 627.81 57065.06 88888.00 2000-12-23 07:25:17.039 358 15552.04 627.81 57065.30 88888.00 2000-12-23 07:25:18.039 358 15552.56 628.06 57065.67 88888.00 2000-12-23 07:25:19.039 358 15552.56 627.57 57064.94 88888.00 2000-12-23 07:25:20.039 358 15552.69 627.94 57065.55 88888.00 2000-12-23 07:25:21.039 358 15552.43 627.57 57065.06 88888.00 2000-12-23 07:25:22.039 358 15552.17 627.69 57065.30 88888.00 2000-12-23 07:25:23.039 358 15551.78 626.82 57064.81 88888.00 2000-12-23 07:25:24.039 358 15552.56 627.44 57064.81 88888.00 2000-12-23 07:25:25.039 358 15551.91 627.32 57065.30 88888.00 2000-12-23 07:25:26.039 358 15553.21 627.57 57065.91 88888.00 2000-12-23 07:25:27.039 358 15553.34 627.20 57065.06 88888.00 2000-12-23 07:25:28.039 358 15553.47 627.81 57065.30 88888.00 2000-12-23 07:25:29.039 358 15554.12 627.57 57065.43 88888.00 2000-12-23 07:25:30.039 358 15555.29 627.81 57065.30 88888.00 2000-12-23 07:25:31.039 358 15554.90 628.06 57065.91 88888.00 2000-12-23 07:25:32.039 358 15555.81 627.81 57066.04 88888.00 2000-12-23 07:25:33.039 358 15555.68 628.81 57065.79 88888.00 2000-12-23 07:25:34.039 358 15556.20 627.69 57066.28 88888.00 2000-12-23 07:25:35.039 358 15556.46 627.69 57065.67 88888.00 2000-12-23 07:25:36.039 358 15557.23 627.32 57066.04 88888.00 2000-12-23 07:25:37.039 358 15557.88 627.07 57065.67 88888.00 2000-12-23 07:25:38.039 358 15558.92 627.44 57065.30 88888.00 2000-12-23 07:25:39.039 358 15558.66 626.82 57065.79 88888.00 2000-12-23 07:25:40.039 358 15558.79 628.06 57065.18 88888.00 2000-12-23 07:25:41.039 358 15559.18 627.32 57066.53 88888.00 2000-12-23 07:25:42.039 358 15558.79 627.32 57066.77 88888.00 2000-12-23 07:25:43.039 358 15558.92 626.33 57066.16 88888.00 2000-12-23 07:25:44.039 358 15558.66 627.32 57066.65 88888.00 2000-12-23 07:25:45.039 358 15558.66 627.69 57065.91 88888.00 2000-12-23 07:25:46.039 358 15558.92 627.94 57065.91 88888.00 2000-12-23 07:25:47.039 358 15559.18 627.81 57066.53 88888.00 2000-12-23 07:25:48.039 358 15559.57 627.94 57066.53 88888.00 2000-12-23 07:25:49.039 358 15560.09 626.95 57066.40 88888.00 2000-12-23 07:25:50.039 358 15559.96 627.69 57065.91 88888.00 2000-12-23 07:25:51.039 358 15560.09 626.70 57066.16 88888.00 2000-12-23 07:25:52.039 358 15560.48 627.20 57066.40 88888.00 2000-12-23 07:25:53.039 358 15560.48 626.45 57066.53 88888.00 2000-12-23 07:25:54.039 358 15559.83 627.07 57066.53 88888.00 2000-12-23 07:25:55.039 358 15559.57 626.33 57066.77 88888.00 2000-12-23 07:25:56.039 358 15560.35 626.58 57067.02 88888.00 2000-12-23 07:25:57.039 358 15559.96 626.33 57066.53 88888.00 2000-12-23 07:25:58.039 358 15560.35 625.96 57066.89 88888.00 2000-12-23 07:25:59.039 358 15560.48 625.59 57066.65 88888.00 2000-12-23 07:26:00.039 358 15559.83 626.20 57066.89 88888.00 2000-12-23 07:26:01.039 358 15560.09 626.33 57067.14 88888.00 2000-12-23 07:26:02.039 358 15560.22 626.45 57066.77 88888.00 2000-12-23 07:26:03.039 358 15560.61 626.58 57066.77 88888.00 2000-12-23 07:26:04.039 358 15561.00 626.20 57067.50 88888.00 2000-12-23 07:26:05.039 358 15560.87 625.96 57066.65 88888.00 2000-12-23 07:26:06.039 358 15561.52 626.45 57067.26 88888.00 2000-12-23 07:26:07.039 358 15561.91 625.59 57067.14 88888.00 2000-12-23 07:26:08.039 358 15561.13 626.08 57067.02 88888.00 2000-12-23 07:26:09.039 358 15562.17 626.08 57067.62 88888.00 2000-12-23 07:26:10.039 358 15561.65 626.45 57067.26 88888.00 2000-12-23 07:26:11.039 358 15561.91 626.33 57067.50 88888.00 2000-12-23 07:26:12.039 358 15561.39 625.83 57067.62 88888.00 2000-12-23 07:26:13.039 358 15562.82 625.96 57067.99 88888.00 2000-12-23 07:26:14.039 358 15563.08 625.96 57067.62 88888.00 2000-12-23 07:26:15.039 358 15563.47 625.46 57067.50 88888.00 2000-12-23 07:26:16.039 358 15563.34 625.34 57067.50 88888.00 2000-12-23 07:26:17.039 358 15562.69 626.20 57068.12 88888.00 2000-12-23 07:26:18.039 358 15563.86 625.21 57068.36 88888.00 2000-12-23 07:26:19.039 358 15563.08 624.59 57067.99 88888.00 2000-12-23 07:26:20.039 358 15563.86 624.84 57068.24 88888.00 2000-12-23 07:26:21.039 358 15563.60 624.72 57068.97 88888.00 2000-12-23 07:26:22.039 358 15563.47 624.97 57068.24 88888.00 2000-12-23 07:26:23.039 358 15563.73 624.22 57068.61 88888.00 2000-12-23 07:26:24.039 358 15563.47 624.10 57069.46 88888.00 2000-12-23 07:26:25.039 358 15563.60 623.98 57069.21 88888.00 2000-12-23 07:26:26.039 358 15563.99 624.10 57069.46 88888.00 2000-12-23 07:26:27.039 358 15564.38 623.98 57069.34 88888.00 2000-12-23 07:26:28.039 358 15563.60 623.98 57069.34 88888.00 2000-12-23 07:26:29.039 358 15564.12 624.10 57069.21 88888.00 2000-12-23 07:26:30.039 358 15563.86 624.72 57068.85 88888.00 2000-12-23 07:26:31.039 358 15563.86 624.35 57069.83 88888.00 2000-12-23 07:26:32.039 358 15563.99 624.72 57069.95 88888.00 2000-12-23 07:26:33.039 358 15564.64 624.59 57070.07 88888.00 2000-12-23 07:26:34.039 358 15564.64 623.36 57069.46 88888.00 2000-12-23 07:26:35.039 358 15565.29 623.23 57069.71 88888.00 2000-12-23 07:26:36.039 358 15565.55 622.49 57069.95 88888.00 2000-12-23 07:26:37.039 358 15565.81 622.98 57069.58 88888.00 2000-12-23 07:26:38.039 358 15566.72 623.73 57070.68 88888.00 2000-12-23 07:26:39.039 358 15567.37 623.73 57070.68 88888.00 2000-12-23 07:26:40.039 358 15567.37 623.11 57070.56 88888.00 2000-12-23 07:26:41.039 358 15568.41 622.86 57070.44 88888.00 2000-12-23 07:26:42.039 358 15568.80 623.48 57071.17 88888.00 2000-12-23 07:26:43.039 358 15568.67 623.60 57070.56 88888.00 2000-12-23 07:26:44.039 358 15568.02 622.98 57071.17 88888.00 2000-12-23 07:26:45.039 358 15568.15 623.73 57071.05 88888.00 2000-12-23 07:26:46.039 358 15568.28 623.98 57071.17 88888.00 2000-12-23 07:26:47.039 358 15568.41 623.36 57071.29 88888.00 2000-12-23 07:26:48.039 358 15566.98 623.48 57071.05 88888.00 2000-12-23 07:26:49.039 358 15567.50 624.59 57071.42 88888.00 2000-12-23 07:26:50.039 358 15567.50 624.35 57071.79 88888.00 2000-12-23 07:26:51.039 358 15566.85 623.85 57071.42 88888.00 2000-12-23 07:26:52.039 358 15567.50 623.48 57071.42 88888.00 2000-12-23 07:26:53.039 358 15567.76 623.98 57071.42 88888.00 2000-12-23 07:26:54.039 358 15567.50 623.48 57071.91 88888.00 2000-12-23 07:26:55.039 358 15568.67 623.73 57071.29 88888.00 2000-12-23 07:26:56.039 358 15568.28 624.10 57071.66 88888.00 2000-12-23 07:26:57.039 358 15568.93 623.36 57072.03 88888.00 2000-12-23 07:26:58.039 358 15570.23 623.60 57072.03 88888.00 2000-12-23 07:26:59.039 358 15569.97 623.48 57072.03 88888.00 2000-12-23 07:27:00.039 358 15570.49 623.23 57072.52 88888.00 2000-12-23 07:27:01.039 358 15569.71 623.48 57072.88 88888.00 2000-12-23 07:27:02.039 358 15570.49 622.37 57072.15 88888.00 2000-12-23 07:27:03.039 358 15570.10 621.99 57072.88 88888.00 2000-12-23 07:27:04.039 358 15570.62 622.74 57072.64 88888.00 2000-12-23 07:27:05.039 358 15571.27 622.49 57072.27 88888.00 2000-12-23 07:27:06.039 358 15570.88 622.12 57072.39 88888.00 2000-12-23 07:27:07.039 358 15571.01 621.50 57073.13 88888.00 2000-12-23 07:27:08.039 358 15571.53 621.75 57072.64 88888.00 2000-12-23 07:27:09.039 358 15570.49 621.50 57072.88 88888.00 2000-12-23 07:27:10.039 358 15572.05 622.86 57073.25 88888.00 2000-12-23 07:27:11.039 358 15570.88 621.75 57073.25 88888.00 2000-12-23 07:27:12.039 358 15571.40 622.49 57072.52 88888.00 2000-12-23 07:27:13.039 358 15571.79 621.62 57072.88 88888.00 2000-12-23 07:27:14.039 358 15572.31 621.62 57072.64 88888.00 2000-12-23 07:27:15.039 358 15572.44 621.50 57073.98 88888.00 2000-12-23 07:27:16.039 358 15572.83 621.87 57073.38 88888.00 2000-12-23 07:27:17.039 358 15572.96 621.25 57073.62 88888.00 2000-12-23 07:27:18.039 358 15573.22 621.37 57073.50 88888.00 2000-12-23 07:27:19.039 358 15573.22 621.37 57073.25 88888.00 2000-12-23 07:27:20.039 358 15572.44 621.37 57074.23 88888.00 2000-12-23 07:27:21.039 358 15573.48 621.62 57073.74 88888.00 2000-12-23 07:27:22.039 358 15573.35 621.50 57073.25 88888.00 2000-12-23 07:27:23.039 358 15573.22 621.13 57073.38 88888.00 2000-12-23 07:27:24.039 358 15572.70 621.37 57073.25 88888.00 2000-12-23 07:27:25.039 358 15572.57 621.62 57073.86 88888.00 2000-12-23 07:27:26.039 358 15572.57 622.24 57073.74 88888.00 2000-12-23 07:27:27.039 358 15571.27 621.99 57073.74 88888.00 2000-12-23 07:27:28.039 358 15571.27 621.99 57073.25 88888.00 2000-12-23 07:27:29.039 358 15570.10 621.25 57072.88 88888.00 2000-12-23 07:27:30.039 358 15569.97 622.37 57072.76 88888.00 2000-12-23 07:27:31.039 358 15570.23 621.00 57073.01 88888.00 2000-12-23 07:27:32.039 358 15569.58 621.50 57073.50 88888.00 2000-12-23 07:27:33.039 358 15571.14 621.00 57073.25 88888.00 2000-12-23 07:27:34.039 358 15570.36 621.13 57073.13 88888.00 2000-12-23 07:27:35.039 358 15569.84 620.76 57073.01 88888.00 2000-12-23 07:27:36.039 358 15569.84 620.38 57073.50 88888.00 2000-12-23 07:27:37.039 358 15569.97 620.14 57073.13 88888.00 2000-12-23 07:27:38.039 358 15569.32 620.38 57072.88 88888.00 2000-12-23 07:27:39.039 358 15569.06 621.00 57073.38 88888.00 2000-12-23 07:27:40.039 358 15569.71 620.76 57072.76 88888.00 2000-12-23 07:27:41.039 358 15568.28 621.00 57072.88 88888.00 2000-12-23 07:27:42.039 358 15568.80 620.88 57072.88 88888.00 2000-12-23 07:27:43.039 358 15568.67 620.76 57072.39 88888.00 2000-12-23 07:27:44.039 358 15568.28 620.88 57072.76 88888.00 2000-12-23 07:27:45.039 358 15567.76 620.76 57072.15 88888.00 2000-12-23 07:27:46.039 358 15568.02 620.38 57072.76 88888.00 2000-12-23 07:27:47.039 358 15567.89 620.88 57072.76 88888.00 2000-12-23 07:27:48.039 358 15567.24 619.76 57073.13 88888.00 2000-12-23 07:27:49.039 358 15567.50 619.52 57072.76 88888.00 2000-12-23 07:27:50.039 358 15567.11 620.63 57072.76 88888.00 2000-12-23 07:27:51.039 358 15567.63 619.39 57072.76 88888.00 2000-12-23 07:27:52.039 358 15567.11 620.26 57072.03 88888.00 2000-12-23 07:27:53.039 358 15566.20 619.39 57072.64 88888.00 2000-12-23 07:27:54.039 358 15566.20 620.51 57072.39 88888.00 2000-12-23 07:27:55.039 358 15566.20 619.52 57072.15 88888.00 2000-12-23 07:27:56.039 358 15565.29 619.64 57072.88 88888.00 2000-12-23 07:27:57.039 358 15565.03 619.52 57071.91 88888.00 2000-12-23 07:27:58.039 358 15564.12 620.38 57072.27 88888.00 2000-12-23 07:27:59.039 358 15563.99 619.76 57071.79 88888.00 2000-12-23 07:28:00.039 358 15563.99 619.76 57071.91 88888.00 2000-12-23 07:28:01.039 358 15564.77 619.89 57071.79 88888.00 2000-12-23 07:28:02.039 358 15565.16 619.52 57071.29 88888.00 2000-12-23 07:28:03.039 358 15564.64 619.15 57071.91 88888.00 2000-12-23 07:28:04.039 358 15564.38 619.64 57071.91 88888.00 2000-12-23 07:28:05.039 358 15565.42 619.27 57072.39 88888.00 2000-12-23 07:28:06.039 358 15564.64 619.02 57072.15 88888.00 2000-12-23 07:28:07.039 358 15565.16 619.27 57072.15 88888.00 2000-12-23 07:28:08.039 358 15565.55 619.39 57071.91 88888.00 2000-12-23 07:28:09.039 358 15565.94 619.02 57072.52 88888.00 2000-12-23 07:28:10.039 358 15566.59 618.40 57073.01 88888.00 2000-12-23 07:28:11.039 358 15566.46 618.65 57071.66 88888.00 2000-12-23 07:28:12.039 358 15566.33 619.02 57072.39 88888.00 2000-12-23 07:28:13.039 358 15566.59 619.02 57071.66 88888.00 2000-12-23 07:28:14.039 358 15565.94 619.15 57072.64 88888.00 2000-12-23 07:28:15.039 358 15565.81 619.76 57072.64 88888.00 2000-12-23 07:28:16.039 358 15566.20 619.64 57073.25 88888.00 2000-12-23 07:28:17.039 358 15565.29 619.39 57072.15 88888.00 2000-12-23 07:28:18.039 358 15565.68 619.76 57072.64 88888.00 2000-12-23 07:28:19.039 358 15565.42 619.27 57072.64 88888.00 2000-12-23 07:28:20.039 358 15565.94 619.02 57072.52 88888.00 2000-12-23 07:28:21.039 358 15565.94 619.39 57072.27 88888.00 2000-12-23 07:28:22.039 358 15565.55 619.64 57072.76 88888.00 2000-12-23 07:28:23.039 358 15564.64 619.76 57072.52 88888.00 2000-12-23 07:28:24.039 358 15565.16 619.76 57072.52 88888.00 2000-12-23 07:28:25.039 358 15565.03 619.76 57072.76 88888.00 2000-12-23 07:28:26.039 358 15565.16 619.76 57072.76 88888.00 2000-12-23 07:28:27.039 358 15564.90 619.15 57072.76 88888.00 2000-12-23 07:28:28.039 358 15565.81 619.15 57073.01 88888.00 2000-12-23 07:28:29.039 358 15566.33 618.77 57072.76 88888.00 2000-12-23 07:28:30.039 358 15566.20 618.90 57072.88 88888.00 2000-12-23 07:28:31.039 358 15566.98 619.27 57073.13 88888.00 2000-12-23 07:28:32.039 358 15567.24 618.40 57073.25 88888.00 2000-12-23 07:28:33.039 358 15566.33 619.39 57073.74 88888.00 2000-12-23 07:28:34.039 358 15567.37 618.65 57073.25 88888.00 2000-12-23 07:28:35.039 358 15567.24 618.65 57073.98 88888.00 2000-12-23 07:28:36.039 358 15568.02 618.77 57073.62 88888.00 2000-12-23 07:28:37.039 358 15567.76 619.02 57073.50 88888.00 2000-12-23 07:28:38.039 358 15567.63 619.89 57074.23 88888.00 2000-12-23 07:28:39.039 358 15567.50 619.64 57073.74 88888.00 2000-12-23 07:28:40.039 358 15566.33 619.64 57073.86 88888.00 2000-12-23 07:28:41.039 358 15565.81 619.39 57073.74 88888.00 2000-12-23 07:28:42.039 358 15566.07 619.76 57073.25 88888.00 2000-12-23 07:28:43.039 358 15566.20 619.64 57073.13 88888.00 2000-12-23 07:28:44.039 358 15565.94 619.64 57073.98 88888.00 2000-12-23 07:28:45.039 358 15566.33 619.39 57073.86 88888.00 2000-12-23 07:28:46.039 358 15566.07 619.64 57073.98 88888.00 2000-12-23 07:28:47.039 358 15565.16 619.15 57073.25 88888.00 2000-12-23 07:28:48.039 358 15566.07 619.39 57073.25 88888.00 2000-12-23 07:28:49.039 358 15566.33 619.64 57073.38 88888.00 2000-12-23 07:28:50.039 358 15566.59 618.77 57073.62 88888.00 2000-12-23 07:28:51.039 358 15567.11 618.65 57074.23 88888.00 2000-12-23 07:28:52.039 358 15567.50 619.27 57074.11 88888.00 2000-12-23 07:28:53.039 358 15569.06 619.39 57074.11 88888.00 2000-12-23 07:28:54.039 358 15568.54 619.15 57073.86 88888.00 2000-12-23 07:28:55.039 358 15568.80 619.89 57074.84 88888.00 2000-12-23 07:28:56.039 358 15569.19 619.76 57074.84 88888.00 2000-12-23 07:28:57.039 358 15568.67 620.88 57073.86 88888.00 2000-12-23 07:28:58.039 358 15569.06 621.13 57073.62 88888.00 2000-12-23 07:28:59.039 358 15568.80 621.25 57073.98 88888.00 2000-12-23 07:29:00.039 358 15568.67 621.00 57074.60 88888.00 2000-12-23 07:29:01.039 358 15568.54 621.13 57074.47 88888.00 2000-12-23 07:29:02.039 358 15568.54 620.38 57075.09 88888.00 2000-12-23 07:29:03.039 358 15569.19 620.26 57074.96 88888.00 2000-12-23 07:29:04.039 358 15569.32 620.14 57074.96 88888.00 2000-12-23 07:29:05.039 358 15569.45 620.26 57075.70 88888.00 2000-12-23 07:29:06.039 358 15569.45 620.01 57074.72 88888.00 2000-12-23 07:29:07.039 358 15569.19 619.89 57075.09 88888.00 2000-12-23 07:29:08.039 358 15569.45 620.14 57074.72 88888.00 2000-12-23 07:29:09.039 358 15569.06 620.63 57075.21 88888.00 2000-12-23 07:29:10.039 358 15569.71 619.52 57075.45 88888.00 2000-12-23 07:29:11.039 358 15569.71 620.38 57075.45 88888.00 2000-12-23 07:29:12.039 358 15570.23 620.51 57076.06 88888.00 2000-12-23 07:29:13.039 358 15570.49 620.51 57076.06 88888.00 2000-12-23 07:29:14.039 358 15571.27 620.63 57076.43 88888.00 2000-12-23 07:29:15.039 358 15571.14 621.00 57076.31 88888.00 2000-12-23 07:29:16.039 358 15571.92 621.00 57076.18 88888.00 2000-12-23 07:29:17.039 358 15572.57 621.62 57075.70 88888.00 2000-12-23 07:29:18.039 358 15572.31 621.50 57076.18 88888.00 2000-12-23 07:29:19.039 358 15572.44 621.62 57076.31 88888.00 2000-12-23 07:29:20.039 358 15572.83 621.62 57076.31 88888.00 2000-12-23 07:29:21.039 358 15573.35 621.99 57077.41 88888.00 2000-12-23 07:29:22.039 358 15573.87 622.37 57077.16 88888.00 2000-12-23 07:29:23.039 358 15574.25 621.37 57077.29 88888.00 2000-12-23 07:29:24.039 358 15574.25 621.75 57077.29 88888.00 2000-12-23 07:29:25.039 358 15574.25 621.50 57077.16 88888.00 2000-12-23 07:29:26.039 358 15574.12 621.00 57077.90 88888.00 2000-12-23 07:29:27.039 358 15574.77 621.00 57077.41 88888.00 2000-12-23 07:29:28.039 358 15575.04 620.51 57078.14 88888.00 2000-12-23 07:29:29.039 358 15575.17 621.25 57077.90 88888.00 2000-12-23 07:29:30.039 358 15574.38 621.13 57078.39 88888.00 2000-12-23 07:29:31.039 358 15575.29 621.25 57078.39 88888.00 2000-12-23 07:29:32.039 358 15575.17 621.25 57078.51 88888.00 2000-12-23 07:29:33.039 358 15575.17 621.62 57079.12 88888.00 2000-12-23 07:29:34.039 358 15574.64 621.37 57078.39 88888.00 2000-12-23 07:29:35.039 358 15574.51 621.13 57079.61 88888.00 2000-12-23 07:29:36.039 358 15574.38 620.88 57078.39 88888.00 2000-12-23 07:29:37.039 358 15574.38 621.00 57079.36 88888.00 2000-12-23 07:29:38.039 358 15574.64 620.88 57079.00 88888.00 2000-12-23 07:29:39.039 358 15574.38 621.50 57079.85 88888.00 2000-12-23 07:29:40.039 358 15574.38 621.50 57079.00 88888.00 2000-12-23 07:29:41.039 358 15574.77 621.00 57079.49 88888.00 2000-12-23 07:29:42.039 358 15574.38 621.62 57079.61 88888.00 2000-12-23 07:29:43.039 358 15574.25 621.13 57079.61 88888.00 2000-12-23 07:29:44.039 358 15574.25 621.13 57079.85 88888.00 2000-12-23 07:29:45.039 358 15574.64 621.87 57079.24 88888.00 2000-12-23 07:29:46.039 358 15574.38 621.50 57079.49 88888.00 2000-12-23 07:29:47.039 358 15574.51 621.62 57079.24 88888.00 2000-12-23 07:29:48.039 358 15574.25 621.50 57079.73 88888.00 2000-12-23 07:29:49.039 358 15574.00 621.37 57079.85 88888.00 2000-12-23 07:29:50.039 358 15574.12 620.88 57079.24 88888.00 2000-12-23 07:29:51.039 358 15574.38 620.76 57079.73 88888.00 2000-12-23 07:29:52.039 358 15574.77 621.00 57079.73 88888.00 2000-12-23 07:29:53.039 358 15574.38 621.00 57079.49 88888.00 2000-12-23 07:29:54.039 358 15575.04 621.37 57080.10 88888.00 2000-12-23 07:29:55.039 358 15575.17 621.13 57079.73 88888.00 2000-12-23 07:29:56.039 358 15575.04 620.51 57079.12 88888.00 2000-12-23 07:29:57.039 358 15574.91 621.99 57079.73 88888.00 2000-12-23 07:29:58.039 358 15575.29 621.13 57080.59 88888.00 2000-12-23 07:29:59.039 358 15575.17 621.13 57080.46 88888.00 2000-12-23 07:30:00.039 358 15575.29 621.25 57080.46 88888.00 2000-12-23 07:30:01.039 358 15575.04 621.50 57080.59 88888.00 2000-12-23 07:30:02.039 358 15575.04 621.62 57080.34 88888.00 2000-12-23 07:30:03.039 358 15575.17 621.00 57080.59 88888.00 2000-12-23 07:30:04.039 358 15575.81 620.88 57080.46 88888.00 2000-12-23 07:30:05.039 358 15576.07 620.63 57080.95 88888.00 2000-12-23 07:30:06.039 358 15575.81 620.26 57080.95 88888.00 2000-12-23 07:30:07.039 358 15576.20 620.63 57080.83 88888.00 2000-12-23 07:30:08.039 358 15576.33 620.76 57081.07 88888.00 2000-12-23 07:30:09.039 358 15575.68 620.63 57081.32 88888.00 2000-12-23 07:30:10.039 358 15576.33 620.38 57081.07 88888.00 2000-12-23 07:30:11.039 358 15576.20 620.26 57081.32 88888.00 2000-12-23 07:30:12.039 358 15575.55 620.76 57080.83 88888.00 2000-12-23 07:30:13.039 358 15576.46 620.38 57081.69 88888.00 2000-12-23 07:30:14.039 358 15576.33 620.51 57081.81 88888.00 2000-12-23 07:30:15.039 358 15576.72 620.38 57081.57 88888.00 2000-12-23 07:30:16.039 358 15576.20 620.01 57081.69 88888.00 2000-12-23 07:30:17.039 358 15576.46 620.63 57081.81 88888.00 2000-12-23 07:30:18.039 358 15576.98 620.38 57081.57 88888.00 2000-12-23 07:30:19.039 358 15576.59 620.14 57082.30 88888.00 2000-12-23 07:30:20.039 358 15577.37 620.14 57082.79 88888.00 2000-12-23 07:30:21.039 358 15576.98 620.51 57082.05 88888.00 2000-12-23 07:30:22.039 358 15577.63 620.88 57082.30 88888.00 2000-12-23 07:30:23.039 358 15578.02 620.63 57082.66 88888.00 2000-12-23 07:30:24.039 358 15578.28 620.51 57082.66 88888.00 2000-12-23 07:30:25.039 358 15577.11 620.38 57082.42 88888.00 2000-12-23 07:30:26.039 358 15577.76 620.01 57083.03 88888.00 2000-12-23 07:30:27.039 358 15577.63 620.88 57082.66 88888.00 2000-12-23 07:30:28.039 358 15578.41 620.51 57082.91 88888.00 2000-12-23 07:30:29.039 358 15578.67 620.26 57083.03 88888.00 2000-12-23 07:30:30.039 358 15577.24 620.51 57082.79 88888.00 2000-12-23 07:30:31.039 358 15578.67 620.51 57083.03 88888.00 2000-12-23 07:30:32.039 358 15578.02 619.64 57083.03 88888.00 2000-12-23 07:30:33.039 358 15578.80 620.51 57083.03 88888.00 2000-12-23 07:30:34.039 358 15579.06 619.76 57083.40 88888.00 2000-12-23 07:30:35.039 358 15579.97 620.38 57083.40 88888.00 2000-12-23 07:30:36.039 358 15580.36 620.26 57084.25 88888.00 2000-12-23 07:30:37.039 358 15580.23 619.89 57084.25 88888.00 2000-12-23 07:30:38.039 358 15579.32 620.26 57083.52 88888.00 2000-12-23 07:30:39.039 358 15580.10 619.39 57083.40 88888.00 2000-12-23 07:30:40.039 358 15580.36 619.39 57084.13 88888.00 2000-12-23 07:30:41.039 358 15581.14 619.64 57083.89 88888.00 2000-12-23 07:30:42.039 358 15581.14 619.89 57084.62 88888.00 2000-12-23 07:30:43.039 358 15581.53 619.76 57084.74 88888.00 2000-12-23 07:30:44.039 358 15581.40 619.52 57084.25 88888.00 2000-12-23 07:30:45.039 358 15582.05 619.64 57084.25 88888.00 2000-12-23 07:30:46.039 358 15582.05 620.26 57084.01 88888.00 2000-12-23 07:30:47.039 358 15581.53 619.52 57084.74 88888.00 2000-12-23 07:30:48.039 358 15580.62 619.27 57084.62 88888.00 2000-12-23 07:30:49.039 358 15580.36 619.39 57084.50 88888.00 2000-12-23 07:30:50.039 358 15579.84 619.39 57084.62 88888.00 2000-12-23 07:30:51.039 358 15580.23 619.39 57084.13 88888.00 2000-12-23 07:30:52.039 358 15579.71 619.89 57084.62 88888.00 2000-12-23 07:30:53.039 358 15581.01 619.39 57084.62 88888.00 2000-12-23 07:30:54.039 358 15580.23 619.64 57083.77 88888.00 2000-12-23 07:30:55.039 358 15581.01 619.39 57083.64 88888.00 2000-12-23 07:30:56.039 358 15580.49 619.02 57084.25 88888.00 2000-12-23 07:30:57.039 358 15580.75 618.90 57083.89 88888.00 2000-12-23 07:30:58.039 358 15581.27 619.15 57084.01 88888.00 2000-12-23 07:30:59.039 358 15581.40 618.53 57084.87 88888.00 2000-12-23 07:31:00.039 358 15581.01 618.77 57085.11 88888.00 2000-12-23 07:31:01.039 358 15580.49 619.52 57084.25 88888.00 2000-12-23 07:31:02.039 358 15580.75 619.15 57084.62 88888.00 2000-12-23 07:31:03.039 358 15580.49 619.15 57084.74 88888.00 2000-12-23 07:31:04.039 358 15580.75 619.15 57084.87 88888.00 2000-12-23 07:31:05.039 358 15580.75 619.27 57084.25 88888.00 2000-12-23 07:31:06.039 358 15580.88 619.02 57084.87 88888.00 2000-12-23 07:31:07.039 358 15581.53 619.02 57084.25 88888.00 2000-12-23 07:31:08.039 358 15580.88 618.77 57084.50 88888.00 2000-12-23 07:31:09.039 358 15581.14 618.90 57084.13 88888.00 2000-12-23 07:31:10.039 358 15582.18 618.28 57084.25 88888.00 2000-12-23 07:31:11.039 358 15581.27 619.39 57084.50 88888.00 2000-12-23 07:31:12.039 358 15580.75 619.52 57085.11 88888.00 2000-12-23 07:31:13.039 358 15580.49 618.90 57083.77 88888.00 2000-12-23 07:31:14.039 358 15579.97 619.27 57085.48 88888.00 2000-12-23 07:31:15.039 358 15579.58 619.76 57084.99 88888.00 2000-12-23 07:31:16.039 358 15579.71 620.01 57084.25 88888.00 2000-12-23 07:31:17.039 358 15579.45 619.89 57084.50 88888.00 2000-12-23 07:31:18.039 358 15578.67 619.89 57084.62 88888.00 2000-12-23 07:31:19.039 358 15577.63 619.76 57083.77 88888.00 2000-12-23 07:31:20.039 358 15576.85 619.76 57083.89 88888.00 2000-12-23 07:31:21.039 358 15576.85 620.14 57083.89 88888.00 2000-12-23 07:31:22.039 358 15576.46 620.38 57083.52 88888.00 2000-12-23 07:31:23.039 358 15576.33 619.64 57083.40 88888.00 2000-12-23 07:31:24.039 358 15576.20 619.52 57083.52 88888.00 2000-12-23 07:31:25.039 358 15576.33 619.15 57083.77 88888.00 2000-12-23 07:31:26.039 358 15575.81 619.52 57083.89 88888.00 2000-12-23 07:31:27.039 358 15575.94 619.27 57083.52 88888.00 2000-12-23 07:31:28.039 358 15576.59 619.52 57082.91 88888.00 2000-12-23 07:31:29.039 358 15577.11 618.53 57083.16 88888.00 2000-12-23 07:31:30.039 358 15577.63 619.64 57082.79 88888.00 2000-12-23 07:31:31.039 358 15577.37 620.01 57083.16 88888.00 2000-12-23 07:31:32.039 358 15577.50 619.76 57083.77 88888.00 2000-12-23 07:31:33.039 358 15577.50 619.89 57083.16 88888.00 2000-12-23 07:31:34.039 358 15576.59 619.15 57082.79 88888.00 2000-12-23 07:31:35.039 358 15576.98 619.89 57082.91 88888.00 2000-12-23 07:31:36.039 358 15576.46 619.39 57082.91 88888.00 2000-12-23 07:31:37.039 358 15576.46 619.52 57082.30 88888.00 2000-12-23 07:31:38.039 358 15575.68 619.15 57082.66 88888.00 2000-12-23 07:31:39.039 358 15575.68 619.52 57082.66 88888.00 2000-12-23 07:31:40.039 358 15576.20 618.90 57082.30 88888.00 2000-12-23 07:31:41.039 358 15575.04 618.77 57082.54 88888.00 2000-12-23 07:31:42.039 358 15575.81 618.28 57082.54 88888.00 2000-12-23 07:31:43.039 358 15574.91 619.02 57082.54 88888.00 2000-12-23 07:31:44.039 358 15574.38 618.65 57082.66 88888.00 2000-12-23 07:31:45.039 358 15573.74 618.40 57082.42 88888.00 2000-12-23 07:31:46.039 358 15573.61 619.27 57083.03 88888.00 2000-12-23 07:31:47.039 358 15574.12 618.53 57082.79 88888.00 2000-12-23 07:31:48.039 358 15574.64 618.65 57083.03 88888.00 2000-12-23 07:31:49.039 358 15574.77 618.03 57081.93 88888.00 2000-12-23 07:31:50.039 358 15574.77 618.53 57082.42 88888.00 2000-12-23 07:31:51.039 358 15575.17 618.53 57082.05 88888.00 2000-12-23 07:31:52.039 358 15575.04 619.15 57082.18 88888.00 2000-12-23 07:31:53.039 358 15575.17 618.40 57083.16 88888.00 2000-12-23 07:31:54.039 358 15574.38 618.77 57082.30 88888.00 2000-12-23 07:31:55.039 358 15573.61 618.53 57081.81 88888.00 2000-12-23 07:31:56.039 358 15574.25 618.40 57082.30 88888.00 2000-12-23 07:31:57.039 358 15574.64 617.91 57081.44 88888.00 2000-12-23 07:31:58.039 358 15575.68 617.91 57082.18 88888.00 2000-12-23 07:31:59.039 358 15574.77 617.91 57082.42 88888.00 2000-12-23 07:32:00.039 358 15575.17 618.15 57082.30 88888.00 2000-12-23 07:32:01.039 358 15574.51 617.91 57082.30 88888.00 2000-12-23 07:32:02.039 358 15575.17 618.77 57082.05 88888.00 2000-12-23 07:32:03.039 358 15574.38 618.15 57082.30 88888.00 2000-12-23 07:32:04.039 358 15574.77 619.02 57082.05 88888.00 2000-12-23 07:32:05.039 358 15574.38 619.02 57082.42 88888.00 2000-12-23 07:32:06.039 358 15575.04 618.77 57082.30 88888.00 2000-12-23 07:32:07.039 358 15575.81 618.40 57082.54 88888.00 2000-12-23 07:32:08.039 358 15575.42 618.77 57082.30 88888.00 2000-12-23 07:32:09.039 358 15575.17 618.15 57082.18 88888.00 2000-12-23 07:32:10.039 358 15575.68 618.53 57082.42 88888.00 2000-12-23 07:32:11.039 358 15575.94 618.90 57082.05 88888.00 2000-12-23 07:32:12.039 358 15575.29 618.90 57082.18 88888.00 2000-12-23 07:32:13.039 358 15574.38 618.53 57082.30 88888.00 2000-12-23 07:32:14.039 358 15574.64 618.53 57082.42 88888.00 2000-12-23 07:32:15.039 358 15575.04 618.40 57082.66 88888.00 2000-12-23 07:32:16.039 358 15574.77 618.15 57082.79 88888.00 2000-12-23 07:32:17.039 358 15575.17 618.53 57082.79 88888.00 2000-12-23 07:32:18.039 358 15575.55 617.91 57082.18 88888.00 2000-12-23 07:32:19.039 358 15575.42 618.15 57082.05 88888.00 2000-12-23 07:32:20.039 358 15575.94 618.40 57082.42 88888.00 2000-12-23 07:32:21.039 358 15575.55 617.91 57082.54 88888.00 2000-12-23 07:32:22.039 358 15577.11 618.53 57082.54 88888.00 2000-12-23 07:32:23.039 358 15576.46 617.91 57082.66 88888.00 2000-12-23 07:32:24.039 358 15577.50 618.28 57082.79 88888.00 2000-12-23 07:32:25.039 358 15577.24 618.15 57082.91 88888.00 2000-12-23 07:32:26.039 358 15577.76 617.41 57082.79 88888.00 2000-12-23 07:32:27.039 358 15577.24 616.79 57083.16 88888.00 2000-12-23 07:32:28.039 358 15577.37 616.92 57082.42 88888.00 2000-12-23 07:32:29.039 358 15577.24 617.41 57083.77 88888.00 2000-12-23 07:32:30.039 358 15577.37 618.15 57083.40 88888.00 2000-12-23 07:32:31.039 358 15576.98 618.15 57083.28 88888.00 2000-12-23 07:32:32.039 358 15577.50 617.66 57082.79 88888.00 2000-12-23 07:32:33.039 358 15577.76 617.41 57083.40 88888.00 2000-12-23 07:32:34.039 358 15578.15 617.41 57083.16 88888.00 2000-12-23 07:32:35.039 358 15578.54 617.66 57083.40 88888.00 2000-12-23 07:32:36.039 358 15578.80 617.91 57083.77 88888.00 2000-12-23 07:32:37.039 358 15579.45 617.66 57083.52 88888.00 2000-12-23 07:32:38.039 358 15579.58 617.04 57084.01 88888.00 2000-12-23 07:32:39.039 358 15580.10 616.54 57084.25 88888.00 2000-12-23 07:32:40.039 358 15580.36 616.92 57083.40 88888.00 2000-12-23 07:32:41.039 358 15580.75 616.67 57083.77 88888.00 2000-12-23 07:32:42.039 358 15580.88 616.67 57083.89 88888.00 2000-12-23 07:32:43.039 358 15582.05 616.30 57083.52 88888.00 2000-12-23 07:32:44.039 358 15582.18 616.42 57083.03 88888.00 2000-12-23 07:32:45.039 358 15583.48 616.67 57083.64 88888.00 2000-12-23 07:32:46.039 358 15582.83 616.79 57083.77 88888.00 2000-12-23 07:32:47.039 358 15583.22 616.54 57084.74 88888.00 2000-12-23 07:32:48.039 358 15583.61 616.05 57084.50 88888.00 2000-12-23 07:32:49.039 358 15584.78 616.79 57084.62 88888.00 2000-12-23 07:32:50.039 358 15584.52 616.79 57084.62 88888.00 2000-12-23 07:32:51.039 358 15585.17 617.29 57084.38 88888.00 2000-12-23 07:32:52.039 358 15584.91 617.78 57084.87 88888.00 2000-12-23 07:32:53.039 358 15585.04 618.03 57085.23 88888.00 2000-12-23 07:32:54.039 358 15584.52 617.04 57084.87 88888.00 2000-12-23 07:32:55.039 358 15584.13 617.91 57084.74 88888.00 2000-12-23 07:32:56.039 358 15584.00 617.78 57084.87 88888.00 2000-12-23 07:32:57.039 358 15584.00 617.78 57084.74 88888.00 2000-12-23 07:32:58.039 358 15584.39 617.66 57085.48 88888.00 2000-12-23 07:32:59.039 358 15585.17 618.15 57085.60 88888.00 2000-12-23 07:33:00.039 358 15585.56 617.54 57085.11 88888.00 2000-12-23 07:33:01.039 358 15586.34 616.92 57085.48 88888.00 2000-12-23 07:33:02.039 358 15587.77 617.29 57085.84 88888.00 2000-12-23 07:33:03.039 358 15588.03 617.54 57085.84 88888.00 2000-12-23 07:33:04.039 358 15588.94 617.16 57086.21 88888.00 2000-12-23 07:33:05.039 358 15589.07 617.66 57085.96 88888.00 2000-12-23 07:33:06.039 358 15589.98 617.54 57086.95 88888.00 2000-12-23 07:33:07.039 358 15590.50 617.54 57086.95 88888.00 2000-12-23 07:33:08.039 358 15591.41 617.54 57087.19 88888.00 2000-12-23 07:33:09.039 358 15593.22 618.03 57087.43 88888.00 2000-12-23 07:33:10.039 358 15593.22 617.66 57087.80 88888.00 2000-12-23 07:33:11.039 358 15594.65 618.65 57087.55 88888.00 2000-12-23 07:33:12.039 358 15594.78 618.03 57088.17 88888.00 2000-12-23 07:33:13.039 358 15596.08 618.28 57088.54 88888.00 2000-12-23 07:33:14.039 358 15596.47 617.78 57088.41 88888.00 2000-12-23 07:33:15.039 358 15596.21 618.90 57088.90 88888.00 2000-12-23 07:33:16.039 358 15596.47 618.03 57089.27 88888.00 2000-12-23 07:33:17.039 358 15596.73 618.28 57089.14 88888.00 2000-12-23 07:33:18.039 358 15596.99 618.28 57089.39 88888.00 2000-12-23 07:33:19.039 358 15596.60 618.15 57089.63 88888.00 2000-12-23 07:33:20.039 358 15598.16 618.15 57089.63 88888.00 2000-12-23 07:33:21.039 358 15598.03 618.40 57089.76 88888.00 2000-12-23 07:33:22.039 358 15598.16 618.53 57090.37 88888.00 2000-12-23 07:33:23.039 358 15597.38 618.77 57090.37 88888.00 2000-12-23 07:33:24.039 358 15597.64 619.02 57090.00 88888.00 2000-12-23 07:33:25.039 358 15598.03 618.77 57090.12 88888.00 2000-12-23 07:33:26.039 358 15597.64 619.15 57090.25 88888.00 2000-12-23 07:33:27.039 358 15597.12 618.77 57090.61 88888.00 2000-12-23 07:33:28.039 358 15598.42 619.52 57091.22 88888.00 2000-12-23 07:33:29.039 358 15598.42 619.15 57090.61 88888.00 2000-12-23 07:33:30.039 358 15598.55 618.77 57091.10 88888.00 2000-12-23 07:33:31.039 358 15599.07 618.65 57091.22 88888.00 2000-12-23 07:33:32.039 358 15598.81 619.15 57090.49 88888.00 2000-12-23 07:33:33.039 358 15599.33 619.02 57091.22 88888.00 2000-12-23 07:33:34.039 358 15599.98 618.15 57090.86 88888.00 2000-12-23 07:33:35.039 358 15599.85 618.53 57091.59 88888.00 2000-12-23 07:33:36.039 358 15599.98 618.15 57091.10 88888.00 2000-12-23 07:33:37.039 358 15600.50 618.03 57091.22 88888.00 2000-12-23 07:33:38.039 358 15600.76 617.91 57091.84 88888.00 2000-12-23 07:33:39.039 358 15601.15 617.66 57091.59 88888.00 2000-12-23 07:33:40.039 358 15601.67 617.91 57092.32 88888.00 2000-12-23 07:33:41.039 358 15601.93 617.41 57092.45 88888.00 2000-12-23 07:33:42.039 358 15601.80 617.78 57092.69 88888.00 2000-12-23 07:33:43.039 358 15602.32 617.41 57092.08 88888.00 2000-12-23 07:33:44.039 358 15603.23 617.16 57093.18 88888.00 2000-12-23 07:33:45.039 358 15603.49 618.03 57092.94 88888.00 2000-12-23 07:33:46.039 358 15603.10 617.29 57092.94 88888.00 2000-12-23 07:33:47.039 358 15603.75 617.41 57093.06 88888.00 2000-12-23 07:33:48.039 358 15603.75 617.41 57093.67 88888.00 2000-12-23 07:33:49.039 358 15604.14 618.28 57093.43 88888.00 2000-12-23 07:33:50.039 358 15605.18 618.15 57093.91 88888.00 2000-12-23 07:33:51.039 358 15604.92 617.91 57094.28 88888.00 2000-12-23 07:33:52.039 358 15605.44 618.28 57094.04 88888.00 2000-12-23 07:33:53.039 358 15605.57 618.28 57094.52 88888.00 2000-12-23 07:33:54.039 358 15606.35 618.53 57094.04 88888.00 2000-12-23 07:33:55.039 358 15605.96 617.54 57094.77 88888.00 2000-12-23 07:33:56.039 358 15605.96 617.66 57094.40 88888.00 2000-12-23 07:33:57.039 358 15606.48 618.65 57094.65 88888.00 2000-12-23 07:33:58.039 358 15606.48 618.40 57095.26 88888.00 2000-12-23 07:33:59.039 358 15606.22 617.41 57094.89 88888.00 2000-12-23 07:34:00.039 358 15606.35 618.28 57095.38 88888.00 2000-12-23 07:34:01.039 358 15606.61 618.03 57095.14 88888.00 2000-12-23 07:34:02.039 358 15606.61 618.28 57095.50 88888.00 2000-12-23 07:34:03.039 358 15607.13 617.78 57095.14 88888.00 2000-12-23 07:34:04.039 358 15607.00 617.16 57095.38 88888.00 2000-12-23 07:34:05.039 358 15606.48 617.41 57095.75 88888.00 2000-12-23 07:34:06.039 358 15606.87 617.29 57095.62 88888.00 2000-12-23 07:34:07.039 358 15606.87 617.29 57096.11 88888.00 2000-12-23 07:34:08.039 358 15607.52 617.41 57095.38 88888.00 2000-12-23 07:34:09.039 358 15607.52 617.04 57096.11 88888.00 2000-12-23 07:34:10.039 358 15607.39 617.16 57096.24 88888.00 2000-12-23 07:34:11.039 358 15606.74 616.92 57096.11 88888.00 2000-12-23 07:34:12.039 358 15607.26 617.16 57096.11 88888.00 2000-12-23 07:34:13.039 358 15608.30 616.79 57096.61 88888.00 2000-12-23 07:34:14.039 358 15607.65 617.29 57096.85 88888.00 2000-12-23 07:34:15.039 358 15607.91 616.05 57096.97 88888.00 2000-12-23 07:34:16.039 358 15608.04 616.54 57096.85 88888.00 2000-12-23 07:34:17.039 358 15608.30 616.92 57096.61 88888.00 2000-12-23 07:34:18.040 358 15608.56 616.92 57096.24 88888.00 2000-12-23 07:34:19.040 358 15608.56 616.92 57096.85 88888.00 2000-12-23 07:34:20.040 358 15608.43 616.92 57097.21 88888.00 2000-12-23 07:34:21.040 358 15608.30 617.04 57097.09 88888.00 2000-12-23 07:34:22.040 358 15608.17 615.92 57097.70 88888.00 2000-12-23 07:34:23.040 358 15607.91 617.04 57096.85 88888.00 2000-12-23 07:34:24.040 358 15607.39 616.17 57097.58 88888.00 2000-12-23 07:34:25.040 358 15608.04 616.42 57097.58 88888.00 2000-12-23 07:34:26.040 358 15607.65 616.30 57097.58 88888.00 2000-12-23 07:34:27.040 358 15606.87 616.92 57097.70 88888.00 2000-12-23 07:34:28.040 358 15607.91 616.42 57097.95 88888.00 2000-12-23 07:34:29.040 358 15607.39 616.42 57097.34 88888.00 2000-12-23 07:34:30.040 358 15607.26 616.79 57097.09 88888.00 2000-12-23 07:34:31.040 358 15606.74 616.79 57097.58 88888.00 2000-12-23 07:34:32.040 358 15607.78 616.79 57097.58 88888.00 2000-12-23 07:34:33.040 358 15607.78 616.92 57097.21 88888.00 2000-12-23 07:34:34.040 358 15607.78 616.30 57097.09 88888.00 2000-12-23 07:34:35.040 358 15607.91 616.30 57097.58 88888.00 2000-12-23 07:34:36.040 358 15607.91 616.30 57097.09 88888.00 2000-12-23 07:34:37.040 358 15608.82 616.54 57096.97 88888.00 2000-12-23 07:34:38.040 358 15608.30 616.42 57097.09 88888.00 2000-12-23 07:34:39.040 358 15608.95 616.79 57097.58 88888.00 2000-12-23 07:34:40.040 358 15609.08 616.42 57097.95 88888.00 2000-12-23 07:34:41.040 358 15609.73 616.42 57097.95 88888.00 2000-12-23 07:34:42.040 358 15609.60 616.67 57097.95 88888.00 2000-12-23 07:34:43.040 358 15609.47 616.42 57097.21 88888.00 2000-12-23 07:34:44.040 358 15609.21 615.80 57098.19 88888.00 2000-12-23 07:34:45.040 358 15608.56 616.79 57098.44 88888.00 2000-12-23 07:34:46.040 358 15608.82 616.42 57098.32 88888.00 2000-12-23 07:34:47.040 358 15608.43 615.80 57097.70 88888.00 2000-12-23 07:34:48.040 358 15607.26 616.79 57098.19 88888.00 2000-12-23 07:34:49.040 358 15606.48 616.30 57098.19 88888.00 2000-12-23 07:34:50.040 358 15607.00 616.30 57098.07 88888.00 2000-12-23 07:34:51.040 358 15606.48 616.67 57097.95 88888.00 2000-12-23 07:34:52.040 358 15606.22 615.55 57097.70 88888.00 2000-12-23 07:34:53.040 358 15605.44 616.05 57098.44 88888.00 2000-12-23 07:34:54.040 358 15604.92 615.55 57098.19 88888.00 2000-12-23 07:34:55.040 358 15604.79 615.92 57097.70 88888.00 2000-12-23 07:34:56.040 358 15603.36 615.80 57097.58 88888.00 2000-12-23 07:34:57.040 358 15603.49 616.30 57097.83 88888.00 2000-12-23 07:34:58.040 358 15602.71 616.67 57097.34 88888.00 2000-12-23 07:34:59.040 358 15602.32 616.05 57097.83 88888.00 2000-12-23 07:35:00.040 358 15601.67 616.54 57096.85 88888.00 2000-12-23 07:35:01.040 358 15601.80 616.42 57097.21 88888.00 2000-12-23 07:35:02.040 358 15601.41 616.54 57097.09 88888.00 2000-12-23 07:35:03.040 358 15600.63 616.79 57096.48 88888.00 2000-12-23 07:35:04.040 358 15600.24 616.54 57096.48 88888.00 2000-12-23 07:35:05.040 358 15600.24 616.54 57096.61 88888.00 2000-12-23 07:35:06.040 358 15599.59 616.67 57096.24 88888.00 2000-12-23 07:35:07.040 358 15599.33 616.79 57096.48 88888.00 2000-12-23 07:35:08.040 358 15599.33 616.92 57096.48 88888.00 2000-12-23 07:35:09.040 358 15599.07 616.42 57096.61 88888.00 2000-12-23 07:35:10.040 358 15598.68 617.16 57095.75 88888.00 2000-12-23 07:35:11.040 358 15597.90 616.67 57096.36 88888.00 2000-12-23 07:35:12.040 358 15597.64 616.79 57096.73 88888.00 2000-12-23 07:35:13.040 358 15598.16 616.54 57095.87 88888.00 2000-12-23 07:35:14.040 358 15596.73 616.92 57095.14 88888.00 2000-12-23 07:35:15.040 358 15596.21 616.42 57095.26 88888.00 2000-12-23 07:35:16.040 358 15595.82 616.92 57095.14 88888.00 2000-12-23 07:35:17.040 358 15595.56 617.04 57095.38 88888.00 2000-12-23 07:35:18.040 358 15594.91 616.92 57095.62 88888.00 2000-12-23 07:35:19.040 358 15594.52 616.42 57094.16 88888.00 2000-12-23 07:35:20.040 358 15594.91 616.42 57094.52 88888.00 2000-12-23 07:35:21.040 358 15595.17 616.54 57095.02 88888.00 2000-12-23 07:35:22.040 358 15594.39 616.42 57094.40 88888.00 2000-12-23 07:35:23.040 358 15594.52 616.54 57093.55 88888.00 2000-12-23 07:35:24.040 358 15593.48 616.17 57094.40 88888.00 2000-12-23 07:35:25.040 358 15593.61 615.68 57093.67 88888.00 2000-12-23 07:35:26.040 358 15593.35 616.54 57094.28 88888.00 2000-12-23 07:35:27.040 358 15593.61 616.92 57094.16 88888.00 2000-12-23 07:35:28.040 358 15592.58 617.04 57093.79 88888.00 2000-12-23 07:35:29.040 358 15592.71 616.05 57092.94 88888.00 2000-12-23 07:35:30.040 358 15593.09 616.17 57093.06 88888.00 2000-12-23 07:35:31.040 358 15592.71 616.42 57093.18 88888.00 2000-12-23 07:35:32.040 358 15592.06 616.42 57093.30 88888.00 2000-12-23 07:35:33.040 358 15591.93 616.92 57093.18 88888.00 2000-12-23 07:35:34.040 358 15591.54 616.67 57092.20 88888.00 2000-12-23 07:35:35.040 358 15590.63 616.54 57092.69 88888.00 2000-12-23 07:35:36.040 358 15590.37 616.42 57093.06 88888.00 2000-12-23 07:35:37.040 358 15589.98 616.54 57092.81 88888.00 2000-12-23 07:35:38.040 358 15589.72 616.05 57092.57 88888.00 2000-12-23 07:35:39.040 358 15589.72 615.68 57092.57 88888.00 2000-12-23 07:35:40.040 358 15589.20 616.05 57092.20 88888.00 2000-12-23 07:35:41.040 358 15588.29 616.67 57092.20 88888.00 2000-12-23 07:35:42.040 358 15587.25 616.30 57092.45 88888.00 2000-12-23 07:35:43.040 358 15587.90 615.80 57091.84 88888.00 2000-12-23 07:35:44.040 358 15587.90 615.92 57091.47 88888.00 2000-12-23 07:35:45.040 358 15587.77 616.05 57091.22 88888.00 2000-12-23 07:35:46.040 358 15587.12 616.79 57090.73 88888.00 2000-12-23 07:35:47.040 358 15587.64 615.92 57090.73 88888.00 2000-12-23 07:35:48.040 358 15586.73 616.05 57091.10 88888.00 2000-12-23 07:35:49.040 358 15587.12 616.17 57090.73 88888.00 2000-12-23 07:35:50.040 358 15586.60 616.42 57090.73 88888.00 2000-12-23 07:35:51.040 358 15586.60 615.68 57090.12 88888.00 2000-12-23 07:35:52.040 358 15586.99 616.67 57090.12 88888.00 2000-12-23 07:35:53.040 358 15586.08 616.30 57090.49 88888.00 2000-12-23 07:35:54.040 358 15586.21 616.42 57089.63 88888.00 2000-12-23 07:35:55.040 358 15586.08 616.17 57089.88 88888.00 2000-12-23 07:35:56.040 358 15585.82 616.54 57089.39 88888.00 2000-12-23 07:35:57.040 358 15586.08 615.92 57090.25 88888.00 2000-12-23 07:35:58.040 358 15586.86 616.30 57090.25 88888.00 2000-12-23 07:35:59.040 358 15585.69 616.42 57089.27 88888.00 2000-12-23 07:36:00.040 358 15586.08 615.92 57089.51 88888.00 2000-12-23 07:36:01.040 358 15584.65 616.05 57089.27 88888.00 2000-12-23 07:36:02.040 358 15584.65 615.80 57089.63 88888.00 2000-12-23 07:36:03.040 358 15583.87 616.17 57089.51 88888.00 2000-12-23 07:36:04.040 358 15584.26 616.05 57089.14 88888.00 2000-12-23 07:36:05.040 358 15584.65 616.30 57088.90 88888.00 2000-12-23 07:36:06.040 358 15584.39 616.17 57089.02 88888.00 2000-12-23 07:36:07.040 358 15584.52 616.30 57088.90 88888.00 2000-12-23 07:36:08.040 358 15584.13 616.79 57088.17 88888.00 2000-12-23 07:36:09.040 358 15584.13 616.05 57089.02 88888.00 2000-12-23 07:36:10.040 358 15583.48 615.80 57088.90 88888.00 2000-12-23 07:36:11.040 358 15584.13 616.17 57088.05 88888.00 2000-12-23 07:36:12.040 358 15583.61 616.42 57088.05 88888.00 2000-12-23 07:36:13.040 358 15584.00 615.80 57088.17 88888.00 2000-12-23 07:36:14.040 358 15584.39 615.80 57088.17 88888.00 2000-12-23 07:36:15.040 358 15584.26 615.68 57088.66 88888.00 2000-12-23 07:36:16.040 358 15585.69 615.55 57087.68 88888.00 2000-12-23 07:36:17.040 358 15585.04 615.68 57088.17 88888.00 2000-12-23 07:36:18.040 358 15585.43 616.17 57087.68 88888.00 2000-12-23 07:36:19.040 358 15585.43 616.42 57088.54 88888.00 2000-12-23 07:36:20.040 358 15585.30 616.17 57087.92 88888.00 2000-12-23 07:36:21.040 358 15585.30 615.80 57087.92 88888.00 2000-12-23 07:36:22.040 358 15586.21 616.17 57087.68 88888.00 2000-12-23 07:36:23.040 358 15586.73 615.80 57087.92 88888.00 2000-12-23 07:36:24.040 358 15587.25 615.55 57087.80 88888.00 2000-12-23 07:36:25.040 358 15586.86 616.17 57088.17 88888.00 2000-12-23 07:36:26.040 358 15587.77 615.80 57087.92 88888.00 2000-12-23 07:36:27.040 358 15586.86 615.06 57087.55 88888.00 2000-12-23 07:36:28.040 358 15587.25 615.31 57087.80 88888.00 2000-12-23 07:36:29.040 358 15586.73 615.92 57087.43 88888.00 2000-12-23 07:36:30.040 358 15587.38 616.05 57087.80 88888.00 2000-12-23 07:36:31.040 358 15586.99 616.05 57088.29 88888.00 2000-12-23 07:36:32.040 358 15587.64 616.54 57088.05 88888.00 2000-12-23 07:36:33.040 358 15586.99 616.42 57087.55 88888.00 2000-12-23 07:36:34.040 358 15587.38 615.43 57087.68 88888.00 2000-12-23 07:36:35.040 358 15587.77 616.17 57087.80 88888.00 2000-12-23 07:36:36.040 358 15588.29 615.06 57087.31 88888.00 2000-12-23 07:36:37.040 358 15587.77 616.05 57087.55 88888.00 2000-12-23 07:36:38.040 358 15587.64 615.92 57087.43 88888.00 2000-12-23 07:36:39.040 358 15588.03 615.55 57087.92 88888.00 2000-12-23 07:36:40.040 358 15588.81 615.06 57087.31 88888.00 2000-12-23 07:36:41.040 358 15588.68 614.81 57087.55 88888.00 2000-12-23 07:36:42.040 358 15588.94 615.55 57087.68 88888.00 2000-12-23 07:36:43.040 358 15589.33 615.68 57087.80 88888.00 2000-12-23 07:36:44.040 358 15589.46 615.68 57087.43 88888.00 2000-12-23 07:36:45.040 358 15590.50 615.80 57087.80 88888.00 2000-12-23 07:36:46.040 358 15590.63 615.55 57087.80 88888.00 2000-12-23 07:36:47.040 358 15591.28 615.55 57088.54 88888.00 2000-12-23 07:36:48.040 358 15591.28 616.79 57088.05 88888.00 2000-12-23 07:36:49.040 358 15591.15 615.68 57088.17 88888.00 2000-12-23 07:36:50.040 358 15591.02 615.43 57088.17 88888.00 2000-12-23 07:36:51.040 358 15591.93 615.80 57088.29 88888.00 2000-12-23 07:36:52.040 358 15592.06 615.55 57088.29 88888.00 2000-12-23 07:36:53.040 358 15591.28 615.68 57088.05 88888.00 2000-12-23 07:36:54.040 358 15592.45 615.43 57088.54 88888.00 2000-12-23 07:36:55.040 358 15592.58 616.05 57087.92 88888.00 2000-12-23 07:36:56.040 358 15593.22 616.79 57087.92 88888.00 2000-12-23 07:36:57.040 358 15593.22 616.67 57088.17 88888.00 2000-12-23 07:36:58.040 358 15594.13 615.68 57088.05 88888.00 2000-12-23 07:36:59.040 358 15594.91 616.30 57088.78 88888.00 2000-12-23 07:37:00.040 358 15594.52 616.54 57087.43 88888.00 2000-12-23 07:37:01.040 358 15595.56 617.16 57088.41 88888.00 2000-12-23 07:37:02.040 358 15595.43 616.05 57088.54 88888.00 2000-12-23 07:37:03.040 358 15595.43 616.54 57088.66 88888.00 2000-12-23 07:37:04.040 358 15595.56 617.04 57088.78 88888.00 2000-12-23 07:37:05.040 358 15596.60 616.42 57088.54 88888.00 2000-12-23 07:37:06.040 358 15594.91 616.05 57089.51 88888.00 2000-12-23 07:37:07.040 358 15596.08 616.30 57089.63 88888.00 2000-12-23 07:37:08.040 358 15595.30 616.67 57088.66 88888.00 2000-12-23 07:37:09.040 358 15595.69 616.79 57089.39 88888.00 2000-12-23 07:37:10.040 358 15595.69 616.54 57089.39 88888.00 2000-12-23 07:37:11.040 358 15595.30 616.17 57089.88 88888.00 2000-12-23 07:37:12.040 358 15595.95 616.54 57089.27 88888.00 2000-12-23 07:37:13.040 358 15596.86 616.54 57089.51 88888.00 2000-12-23 07:37:14.040 358 15596.47 615.43 57089.88 88888.00 2000-12-23 07:37:15.040 358 15597.64 616.05 57089.39 88888.00 2000-12-23 07:37:16.040 358 15597.25 615.80 57090.00 88888.00 2000-12-23 07:37:17.040 358 15597.38 616.54 57089.88 88888.00 2000-12-23 07:37:18.040 358 15596.86 615.55 57089.51 88888.00 2000-12-23 07:37:19.040 358 15597.12 615.55 57089.88 88888.00 2000-12-23 07:37:20.040 358 15596.99 616.30 57089.02 88888.00 2000-12-23 07:37:21.040 358 15597.51 615.92 57089.88 88888.00 2000-12-23 07:37:22.040 358 15597.25 616.05 57090.37 88888.00 2000-12-23 07:37:23.040 358 15597.90 615.31 57090.25 88888.00 2000-12-23 07:37:24.040 358 15597.12 615.06 57090.00 88888.00 2000-12-23 07:37:25.040 358 15597.64 615.68 57089.76 88888.00 2000-12-23 07:37:26.040 358 15597.51 616.05 57089.76 88888.00 2000-12-23 07:37:27.040 358 15598.03 615.06 57090.12 88888.00 2000-12-23 07:37:28.040 358 15598.55 616.30 57090.00 88888.00 2000-12-23 07:37:29.040 358 15598.55 615.92 57090.37 88888.00 2000-12-23 07:37:30.040 358 15598.81 615.18 57090.49 88888.00 2000-12-23 07:37:31.040 358 15599.07 616.30 57090.00 88888.00 2000-12-23 07:37:32.040 358 15599.85 615.80 57090.00 88888.00 2000-12-23 07:37:33.040 358 15599.59 616.17 57090.25 88888.00 2000-12-23 07:37:34.040 358 15600.11 616.05 57090.37 88888.00 2000-12-23 07:37:35.040 358 15600.50 615.31 57090.61 88888.00 2000-12-23 07:37:36.040 358 15600.50 615.55 57090.12 88888.00 2000-12-23 07:37:37.040 358 15600.50 615.92 57090.00 88888.00 2000-12-23 07:37:38.040 358 15600.89 615.18 57090.37 88888.00 2000-12-23 07:37:39.040 358 15601.80 615.31 57090.73 88888.00 2000-12-23 07:37:40.040 358 15601.41 615.18 57090.73 88888.00 2000-12-23 07:37:41.040 358 15602.45 615.68 57090.73 88888.00 2000-12-23 07:37:42.040 358 15602.58 614.93 57091.35 88888.00 2000-12-23 07:37:43.040 358 15602.97 615.06 57090.86 88888.00 2000-12-23 07:37:44.040 358 15603.62 614.93 57091.22 88888.00 2000-12-23 07:37:45.040 358 15603.36 614.56 57091.22 88888.00 2000-12-23 07:37:46.040 358 15603.62 615.31 57091.59 88888.00 2000-12-23 07:37:47.040 358 15604.53 614.93 57091.47 88888.00 2000-12-23 07:37:48.040 358 15604.92 615.18 57091.35 88888.00 2000-12-23 07:37:49.040 358 15605.18 616.05 57091.47 88888.00 2000-12-23 07:37:50.040 358 15604.79 615.31 57091.96 88888.00 2000-12-23 07:37:51.040 358 15604.66 615.31 57091.84 88888.00 2000-12-23 07:37:52.040 358 15604.27 615.06 57092.32 88888.00 2000-12-23 07:37:53.040 358 15604.14 615.06 57091.71 88888.00 2000-12-23 07:37:54.040 358 15604.53 615.92 57091.84 88888.00 2000-12-23 07:37:55.040 358 15605.05 615.55 57092.20 88888.00 2000-12-23 07:37:56.040 358 15604.79 615.55 57092.32 88888.00 2000-12-23 07:37:57.040 358 15604.92 615.68 57091.96 88888.00 2000-12-23 07:37:58.040 358 15604.40 615.06 57091.71 88888.00 2000-12-23 07:37:59.040 358 15605.05 615.55 57091.96 88888.00 2000-12-23 07:38:00.040 358 15604.53 615.92 57091.96 88888.00 2000-12-23 07:38:01.040 358 15604.92 615.06 57092.69 88888.00 2000-12-23 07:38:02.040 358 15605.31 614.81 57091.96 88888.00 2000-12-23 07:38:03.040 358 15604.92 615.06 57092.94 88888.00 2000-12-23 07:38:04.040 358 15604.92 614.93 57092.32 88888.00 2000-12-23 07:38:05.040 358 15604.92 615.43 57092.45 88888.00 2000-12-23 07:38:06.040 358 15604.92 615.18 57091.71 88888.00 2000-12-23 07:38:07.040 358 15604.27 615.43 57091.47 88888.00 2000-12-23 07:38:08.040 358 15604.40 615.06 57092.20 88888.00 2000-12-23 07:38:09.040 358 15604.40 615.06 57091.84 88888.00 2000-12-23 07:38:10.040 358 15604.66 615.18 57092.32 88888.00 2000-12-23 07:38:11.040 358 15604.79 614.93 57091.84 88888.00 2000-12-23 07:38:12.040 358 15604.27 615.43 57091.84 88888.00 2000-12-23 07:38:13.040 358 15604.53 615.18 57092.08 88888.00 2000-12-23 07:38:14.040 358 15604.14 615.31 57091.84 88888.00 2000-12-23 07:38:15.040 358 15604.40 614.69 57092.32 88888.00 2000-12-23 07:38:16.040 358 15603.62 615.18 57091.71 88888.00 2000-12-23 07:38:17.040 358 15603.36 615.80 57092.32 88888.00 2000-12-23 07:38:18.040 358 15604.01 616.30 57091.22 88888.00 2000-12-23 07:38:19.040 358 15604.40 616.05 57090.98 88888.00 2000-12-23 07:38:20.040 358 15603.36 616.42 57091.59 88888.00 2000-12-23 07:38:21.040 358 15603.88 615.80 57091.71 88888.00 2000-12-23 07:38:22.040 358 15604.14 615.55 57091.47 88888.00 2000-12-23 07:38:23.040 358 15603.49 615.18 57091.47 88888.00 2000-12-23 07:38:24.040 358 15603.75 615.18 57091.10 88888.00 2000-12-23 07:38:25.040 358 15604.14 615.80 57091.59 88888.00 2000-12-23 07:38:26.040 358 15603.62 616.05 57091.10 88888.00 2000-12-23 07:38:27.040 358 15603.10 615.06 57090.98 88888.00 2000-12-23 07:38:28.040 358 15602.97 615.55 57091.10 88888.00 2000-12-23 07:38:29.040 358 15602.71 614.56 57090.73 88888.00 2000-12-23 07:38:30.040 358 15602.58 615.55 57090.61 88888.00 2000-12-23 07:38:31.040 358 15602.19 615.43 57090.37 88888.00 2000-12-23 07:38:32.040 358 15602.97 614.81 57090.12 88888.00 2000-12-23 07:38:33.040 358 15602.45 615.06 57090.49 88888.00 2000-12-23 07:38:34.040 358 15602.71 615.31 57090.37 88888.00 2000-12-23 07:38:35.040 358 15602.84 615.06 57090.73 88888.00 2000-12-23 07:38:36.040 358 15602.19 614.81 57090.86 88888.00 2000-12-23 07:38:37.040 358 15602.45 614.93 57090.12 88888.00 2000-12-23 07:38:38.040 358 15601.80 614.56 57089.76 88888.00 2000-12-23 07:38:39.040 358 15601.80 615.68 57090.73 88888.00 2000-12-23 07:38:40.040 358 15602.06 614.56 57090.37 88888.00 2000-12-23 07:38:41.040 358 15601.54 614.19 57090.12 88888.00 2000-12-23 07:38:42.040 358 15601.80 614.81 57089.63 88888.00 2000-12-23 07:38:43.040 358 15601.54 614.81 57089.76 88888.00 2000-12-23 07:38:44.040 358 15601.41 614.44 57089.63 88888.00 2000-12-23 07:38:45.040 358 15601.67 614.81 57089.39 88888.00 2000-12-23 07:38:46.040 358 15600.89 613.94 57089.63 88888.00 2000-12-23 07:38:47.040 358 15601.41 613.94 57089.88 88888.00 2000-12-23 07:38:48.040 358 15600.63 613.94 57089.39 88888.00 2000-12-23 07:38:49.040 358 15601.02 613.94 57089.27 88888.00 2000-12-23 07:38:50.040 358 15600.37 613.82 57089.88 88888.00 2000-12-23 07:38:51.040 358 15599.98 614.19 57089.27 88888.00 2000-12-23 07:38:52.040 358 15600.24 613.82 57089.14 88888.00 2000-12-23 07:38:53.040 358 15600.37 613.82 57089.76 88888.00 2000-12-23 07:38:54.040 358 15599.98 613.82 57089.39 88888.00 2000-12-23 07:38:55.040 358 15598.81 613.82 57089.14 88888.00 2000-12-23 07:38:56.040 358 15598.55 613.82 57088.54 88888.00 2000-12-23 07:38:57.040 358 15599.33 613.57 57089.14 88888.00 2000-12-23 07:38:58.040 358 15599.20 614.19 57088.29 88888.00 2000-12-23 07:38:59.040 358 15599.59 614.07 57089.14 88888.00 2000-12-23 07:39:00.040 358 15598.94 613.82 57089.02 88888.00 2000-12-23 07:39:01.040 358 15599.20 613.45 57088.66 88888.00 2000-12-23 07:39:02.040 358 15598.68 614.19 57088.54 88888.00 2000-12-23 07:39:03.040 358 15598.81 613.32 57087.92 88888.00 2000-12-23 07:39:04.040 358 15597.90 613.57 57087.68 88888.00 2000-12-23 07:39:05.040 358 15598.42 614.07 57088.29 88888.00 2000-12-23 07:39:06.040 358 15597.90 613.45 57087.68 88888.00 2000-12-23 07:39:07.040 358 15598.03 613.70 57087.55 88888.00 2000-12-23 07:39:08.040 358 15598.16 613.94 57087.43 88888.00 2000-12-23 07:39:09.040 358 15598.03 614.07 57087.55 88888.00 2000-12-23 07:39:10.040 358 15597.77 614.44 57087.92 88888.00 2000-12-23 07:39:11.040 358 15598.68 614.31 57087.68 88888.00 2000-12-23 07:39:12.040 358 15598.29 613.94 57087.43 88888.00 2000-12-23 07:39:13.040 358 15598.29 614.19 57087.43 88888.00 2000-12-23 07:39:14.040 358 15597.38 614.19 57086.46 88888.00 2000-12-23 07:39:15.040 358 15597.25 613.94 57086.46 88888.00 2000-12-23 07:39:16.040 358 15596.73 614.07 57086.70 88888.00 2000-12-23 07:39:17.040 358 15596.08 613.08 57086.82 88888.00 2000-12-23 07:39:18.040 358 15595.56 614.31 57086.58 88888.00 2000-12-23 07:39:19.040 358 15595.43 613.94 57086.09 88888.00 2000-12-23 07:39:20.040 358 15594.91 614.19 57086.46 88888.00 2000-12-23 07:39:21.040 358 15594.39 614.07 57086.33 88888.00 2000-12-23 07:39:22.040 358 15594.00 614.07 57085.72 88888.00 2000-12-23 07:39:23.040 358 15593.87 613.82 57085.72 88888.00 2000-12-23 07:39:24.040 358 15592.96 613.70 57085.72 88888.00 2000-12-23 07:39:25.040 358 15593.35 613.70 57085.84 88888.00 2000-12-23 07:39:26.040 358 15592.58 614.07 57085.11 88888.00 2000-12-23 07:39:27.040 358 15592.58 613.45 57085.60 88888.00 2000-12-23 07:39:28.040 358 15592.71 613.94 57085.84 88888.00 2000-12-23 07:39:29.040 358 15591.93 614.07 57085.23 88888.00 2000-12-23 07:39:30.040 358 15592.32 613.45 57084.87 88888.00 2000-12-23 07:39:31.040 358 15591.15 614.31 57084.13 88888.00 2000-12-23 07:39:32.040 358 15591.28 612.70 57084.50 88888.00 2000-12-23 07:39:33.040 358 15589.85 613.32 57084.25 88888.00 2000-12-23 07:39:34.040 358 15589.46 612.70 57084.13 88888.00 2000-12-23 07:39:35.040 358 15588.42 613.08 57084.38 88888.00 2000-12-23 07:39:36.040 358 15587.90 612.33 57083.64 88888.00 2000-12-23 07:39:37.040 358 15586.60 612.70 57083.40 88888.00 2000-12-23 07:39:38.040 358 15587.25 612.83 57083.52 88888.00 2000-12-23 07:39:39.040 358 15586.86 612.58 57082.79 88888.00 2000-12-23 07:39:40.040 358 15586.86 612.83 57083.16 88888.00 2000-12-23 07:39:41.040 358 15587.38 612.95 57082.30 88888.00 2000-12-23 07:39:42.040 358 15586.21 611.47 57082.66 88888.00 2000-12-23 07:39:43.040 358 15586.21 612.09 57082.54 88888.00 2000-12-23 07:39:44.040 358 15586.34 613.20 57082.42 88888.00 2000-12-23 07:39:45.040 358 15586.47 611.96 57081.57 88888.00 2000-12-23 07:39:46.040 358 15586.86 612.21 57081.93 88888.00 2000-12-23 07:39:47.040 358 15586.21 612.83 57081.57 88888.00 2000-12-23 07:39:48.040 358 15586.73 612.33 57081.57 88888.00 2000-12-23 07:39:49.040 358 15586.47 612.83 57081.69 88888.00 2000-12-23 07:39:50.040 358 15586.34 612.33 57082.18 88888.00 2000-12-23 07:39:51.040 358 15586.34 612.33 57081.20 88888.00 2000-12-23 07:39:52.040 358 15586.60 612.33 57081.69 88888.00 2000-12-23 07:39:53.040 358 15586.21 612.33 57081.57 88888.00 2000-12-23 07:39:54.040 358 15585.95 612.09 57081.07 88888.00 2000-12-23 07:39:55.040 358 15586.21 611.71 57080.95 88888.00 2000-12-23 07:39:56.040 358 15585.43 611.22 57081.32 88888.00 2000-12-23 07:39:57.040 358 15585.17 611.22 57081.07 88888.00 2000-12-23 07:39:58.040 358 15585.17 611.96 57080.22 88888.00 2000-12-23 07:39:59.040 358 15585.17 611.59 57080.34 88888.00 2000-12-23 07:40:00.040 358 15584.52 611.59 57080.22 88888.00 2000-12-23 07:40:01.040 358 15584.52 611.84 57080.59 88888.00 2000-12-23 07:40:02.040 358 15584.26 610.60 57080.83 88888.00 2000-12-23 07:40:03.040 358 15584.52 610.48 57079.73 88888.00 2000-12-23 07:40:04.040 358 15583.61 610.85 57080.46 88888.00 2000-12-23 07:40:05.040 358 15582.44 610.35 57079.61 88888.00 2000-12-23 07:40:06.040 358 15583.09 610.23 57079.85 88888.00 2000-12-23 07:40:07.040 358 15582.05 610.48 57079.24 88888.00 2000-12-23 07:40:08.040 358 15581.92 610.10 57079.36 88888.00 2000-12-23 07:40:09.040 358 15581.40 610.60 57079.24 88888.00 2000-12-23 07:40:10.040 358 15580.88 609.98 57079.24 88888.00 2000-12-23 07:40:11.040 358 15580.36 610.23 57078.51 88888.00 2000-12-23 07:40:12.040 358 15580.36 609.73 57078.75 88888.00 2000-12-23 07:40:13.040 358 15580.49 610.23 57078.39 88888.00 2000-12-23 07:40:14.040 358 15579.71 609.36 57078.63 88888.00 2000-12-23 07:40:15.040 358 15578.54 609.86 57078.39 88888.00 2000-12-23 07:40:16.040 358 15578.93 609.36 57078.51 88888.00 2000-12-23 07:40:17.040 358 15578.80 608.99 57078.51 88888.00 2000-12-23 07:40:18.040 358 15578.80 608.87 57078.02 88888.00 2000-12-23 07:40:19.040 358 15578.41 608.99 57077.65 88888.00 2000-12-23 07:40:20.040 358 15577.24 608.99 57077.53 88888.00 2000-12-23 07:40:21.040 358 15578.28 608.87 57077.16 88888.00 2000-12-23 07:40:22.040 358 15578.41 609.11 57076.92 88888.00 2000-12-23 07:40:23.040 358 15578.02 608.62 57076.92 88888.00 2000-12-23 07:40:24.040 358 15578.54 608.74 57076.92 88888.00 2000-12-23 07:40:25.040 358 15577.37 608.49 57076.68 88888.00 2000-12-23 07:40:26.040 358 15577.89 608.62 57076.80 88888.00 2000-12-23 07:40:27.040 358 15576.46 608.74 57076.18 88888.00 2000-12-23 07:40:28.040 358 15576.59 608.37 57076.31 88888.00 2000-12-23 07:40:29.040 358 15576.20 608.12 57076.18 88888.00 2000-12-23 07:40:30.040 358 15575.81 608.12 57076.80 88888.00 2000-12-23 07:40:31.040 358 15575.68 608.25 57075.82 88888.00 2000-12-23 07:40:32.040 358 15575.04 608.62 57075.45 88888.00 2000-12-23 07:40:33.040 358 15575.17 608.74 57076.31 88888.00 2000-12-23 07:40:34.040 358 15575.29 608.49 57075.82 88888.00 2000-12-23 07:40:35.040 358 15575.17 607.75 57075.70 88888.00 2000-12-23 07:40:36.040 358 15574.91 607.87 57076.06 88888.00 2000-12-23 07:40:37.040 358 15574.91 608.25 57075.09 88888.00 2000-12-23 07:40:38.040 358 15573.87 608.49 57075.82 88888.00 2000-12-23 07:40:39.040 358 15573.87 608.49 57075.09 88888.00 2000-12-23 07:40:40.040 358 15573.61 608.74 57074.84 88888.00 2000-12-23 07:40:41.040 358 15572.57 608.49 57074.84 88888.00 2000-12-23 07:40:42.040 358 15572.83 608.37 57074.47 88888.00 2000-12-23 07:40:43.040 358 15572.83 608.49 57075.33 88888.00 2000-12-23 07:40:44.040 358 15573.22 608.62 57075.21 88888.00 2000-12-23 07:40:45.040 358 15573.35 608.25 57074.96 88888.00 2000-12-23 07:40:46.040 358 15573.22 608.74 57074.47 88888.00 2000-12-23 07:40:47.040 358 15573.61 608.37 57075.33 88888.00 2000-12-23 07:40:48.040 358 15573.87 608.25 57075.21 88888.00 2000-12-23 07:40:49.040 358 15573.35 607.63 57074.60 88888.00 2000-12-23 07:40:50.040 358 15573.22 608.12 57074.96 88888.00 2000-12-23 07:40:51.040 358 15573.35 607.38 57074.84 88888.00 2000-12-23 07:40:52.040 358 15573.22 607.50 57074.60 88888.00 2000-12-23 07:40:53.040 358 15573.35 607.38 57074.60 88888.00 2000-12-23 07:40:54.040 358 15572.83 608.00 57073.62 88888.00 2000-12-23 07:40:55.040 358 15573.09 607.87 57074.23 88888.00 2000-12-23 07:40:56.040 358 15572.44 607.63 57074.11 88888.00 2000-12-23 07:40:57.040 358 15572.44 608.62 57073.62 88888.00 2000-12-23 07:40:58.040 358 15573.22 607.87 57074.35 88888.00 2000-12-23 07:40:59.040 358 15572.31 607.87 57074.11 88888.00 2000-12-23 07:41:00.040 358 15572.05 608.49 57073.98 88888.00 2000-12-23 07:41:01.040 358 15570.88 608.49 57073.62 88888.00 2000-12-23 07:41:02.040 358 15571.27 608.12 57073.62 88888.00 2000-12-23 07:41:03.040 358 15570.75 608.87 57073.86 88888.00 2000-12-23 07:41:04.040 358 15570.23 608.62 57073.62 88888.00 2000-12-23 07:41:05.040 358 15570.49 608.12 57073.50 88888.00 2000-12-23 07:41:06.040 358 15570.36 608.00 57073.62 88888.00 2000-12-23 07:41:07.040 358 15569.84 608.12 57073.62 88888.00 2000-12-23 07:41:08.040 358 15570.10 608.25 57073.50 88888.00 2000-12-23 07:41:09.040 358 15570.36 608.00 57072.88 88888.00 2000-12-23 07:41:10.040 358 15570.36 607.26 57073.25 88888.00 2000-12-23 07:41:11.040 358 15570.36 607.63 57073.50 88888.00 2000-12-23 07:41:12.040 358 15569.84 608.25 57073.74 88888.00 2000-12-23 07:41:13.040 358 15568.54 608.00 57073.50 88888.00 2000-12-23 07:41:14.040 358 15569.06 607.63 57073.25 88888.00 2000-12-23 07:41:15.040 358 15568.02 607.13 57072.52 88888.00 2000-12-23 07:41:16.040 358 15567.89 607.26 57072.64 88888.00 2000-12-23 07:41:17.040 358 15568.80 607.26 57072.52 88888.00 2000-12-23 07:41:18.040 358 15568.93 608.00 57072.52 88888.00 2000-12-23 07:41:19.040 358 15569.32 607.87 57072.27 88888.00 2000-12-23 07:41:20.040 358 15569.84 607.50 57072.27 88888.00 2000-12-23 07:41:21.040 358 15569.71 607.87 57072.64 88888.00 2000-12-23 07:41:22.040 358 15571.53 607.50 57072.52 88888.00 2000-12-23 07:41:23.040 358 15571.27 606.88 57072.52 88888.00 2000-12-23 07:41:24.040 358 15571.79 607.26 57072.52 88888.00 2000-12-23 07:41:25.040 358 15572.70 607.13 57072.39 88888.00 2000-12-23 07:41:26.040 358 15573.09 607.13 57072.39 88888.00 2000-12-23 07:41:27.040 358 15572.70 606.51 57073.01 88888.00 2000-12-23 07:41:28.040 358 15573.48 607.50 57072.76 88888.00 2000-12-23 07:41:29.040 358 15574.38 607.50 57073.01 88888.00 2000-12-23 07:41:30.040 358 15574.38 607.13 57073.25 88888.00 2000-12-23 07:41:31.040 358 15575.42 606.88 57073.13 88888.00 2000-12-23 07:41:32.040 358 15574.25 607.26 57073.13 88888.00 2000-12-23 07:41:33.040 358 15574.12 607.50 57073.25 88888.00 2000-12-23 07:41:34.040 358 15574.12 605.89 57073.13 88888.00 2000-12-23 07:41:35.040 358 15574.38 606.76 57073.25 88888.00 2000-12-23 07:41:36.040 358 15574.51 607.01 57073.50 88888.00 2000-12-23 07:41:37.040 358 15575.17 606.39 57073.62 88888.00 2000-12-23 07:41:38.040 358 15575.55 607.38 57073.38 88888.00 2000-12-23 07:41:39.040 358 15575.42 606.64 57072.88 88888.00 2000-12-23 07:41:40.040 358 15575.55 607.63 57073.74 88888.00 2000-12-23 07:41:41.040 358 15575.55 607.75 57073.38 88888.00 2000-12-23 07:41:42.040 358 15575.55 606.64 57073.98 88888.00 2000-12-23 07:41:43.040 358 15575.81 606.88 57073.74 88888.00 2000-12-23 07:41:44.040 358 15576.33 606.88 57073.98 88888.00 2000-12-23 07:41:45.040 358 15575.68 606.76 57074.35 88888.00 2000-12-23 07:41:46.040 358 15576.46 606.64 57074.60 88888.00 2000-12-23 07:41:47.040 358 15576.72 606.64 57073.86 88888.00 2000-12-23 07:41:48.040 358 15577.24 606.51 57074.47 88888.00 2000-12-23 07:41:49.040 358 15577.50 606.26 57074.47 88888.00 2000-12-23 07:41:50.040 358 15576.98 606.76 57074.84 88888.00 2000-12-23 07:41:51.040 358 15576.72 606.39 57075.09 88888.00 2000-12-23 07:41:52.040 358 15576.98 606.64 57074.60 88888.00 2000-12-23 07:41:53.040 358 15577.11 606.39 57074.60 88888.00 2000-12-23 07:41:54.040 358 15577.37 606.76 57075.09 88888.00 2000-12-23 07:41:55.040 358 15576.33 606.51 57074.72 88888.00 2000-12-23 07:41:56.040 358 15576.59 606.64 57075.09 88888.00 2000-12-23 07:41:57.040 358 15577.24 606.14 57075.45 88888.00 2000-12-23 07:41:58.040 358 15576.98 605.52 57075.21 88888.00 2000-12-23 07:41:59.040 358 15576.20 606.64 57075.21 88888.00 2000-12-23 07:42:00.040 358 15577.63 607.01 57074.84 88888.00 2000-12-23 07:42:01.040 358 15577.24 606.64 57075.09 88888.00 2000-12-23 07:42:02.040 358 15576.98 607.13 57075.57 88888.00 2000-12-23 07:42:03.040 358 15577.50 607.01 57075.09 88888.00 2000-12-23 07:42:04.040 358 15576.85 607.01 57075.70 88888.00 2000-12-23 07:42:05.040 358 15578.02 606.88 57075.33 88888.00 2000-12-23 07:42:06.040 358 15577.89 607.01 57075.70 88888.00 2000-12-23 07:42:07.040 358 15577.89 606.76 57076.06 88888.00 2000-12-23 07:42:08.040 358 15578.28 606.76 57075.70 88888.00 2000-12-23 07:42:09.040 358 15577.89 606.14 57075.94 88888.00 2000-12-23 07:42:10.040 358 15578.28 606.51 57075.21 88888.00 2000-12-23 07:42:11.040 358 15578.28 606.39 57075.45 88888.00 2000-12-23 07:42:12.040 358 15578.67 606.64 57075.33 88888.00 2000-12-23 07:42:13.040 358 15578.67 606.64 57076.55 88888.00 2000-12-23 07:42:14.040 358 15577.63 607.38 57075.33 88888.00 2000-12-23 07:42:15.040 358 15577.11 607.50 57075.82 88888.00 2000-12-23 07:42:16.040 358 15577.50 606.88 57076.06 88888.00 2000-12-23 07:42:17.040 358 15577.11 607.38 57075.70 88888.00 2000-12-23 07:42:18.040 358 15577.50 606.88 57075.45 88888.00 2000-12-23 07:42:19.040 358 15577.89 607.38 57075.45 88888.00 2000-12-23 07:42:20.040 358 15577.50 607.01 57075.70 88888.00 2000-12-23 07:42:21.040 358 15576.59 606.39 57075.33 88888.00 2000-12-23 07:42:22.040 358 15576.98 606.76 57075.45 88888.00 2000-12-23 07:42:23.040 358 15576.46 606.39 57076.06 88888.00 2000-12-23 07:42:24.040 358 15576.33 606.26 57075.33 88888.00 2000-12-23 07:42:25.040 358 15575.94 606.14 57075.57 88888.00 2000-12-23 07:42:26.040 358 15575.55 606.14 57076.06 88888.00 2000-12-23 07:42:27.040 358 15575.17 606.64 57075.33 88888.00 2000-12-23 07:42:28.040 358 15574.91 606.51 57075.70 88888.00 2000-12-23 07:42:29.040 358 15574.38 606.14 57075.70 88888.00 2000-12-23 07:42:30.040 358 15574.64 606.26 57074.96 88888.00 2000-12-23 07:42:31.040 358 15574.25 606.26 57075.21 88888.00 2000-12-23 07:42:32.040 358 15574.38 606.02 57075.09 88888.00 2000-12-23 07:42:33.040 358 15573.87 605.89 57074.47 88888.00 2000-12-23 07:42:34.040 358 15574.12 606.14 57074.60 88888.00 2000-12-23 07:42:35.040 358 15574.38 605.27 57074.35 88888.00 2000-12-23 07:42:36.040 358 15572.96 605.77 57074.35 88888.00 2000-12-23 07:42:37.040 358 15572.96 605.27 57073.86 88888.00 2000-12-23 07:42:38.040 358 15573.22 605.52 57074.35 88888.00 2000-12-23 07:42:39.040 358 15573.35 604.90 57074.47 88888.00 2000-12-23 07:42:40.040 358 15572.18 605.03 57074.11 88888.00 2000-12-23 07:42:41.040 358 15573.35 604.65 57073.86 88888.00 2000-12-23 07:42:42.040 358 15574.00 605.27 57073.98 88888.00 2000-12-23 07:42:43.040 358 15574.51 605.03 57073.13 88888.00 2000-12-23 07:42:44.040 358 15574.00 605.27 57073.98 88888.00 2000-12-23 07:42:45.040 358 15574.64 605.27 57073.98 88888.00 2000-12-23 07:42:46.040 358 15575.42 604.90 57074.23 88888.00 2000-12-23 07:42:47.040 358 15575.94 604.16 57073.86 88888.00 2000-12-23 07:42:48.040 358 15575.94 604.53 57074.60 88888.00 2000-12-23 07:42:49.040 358 15575.81 604.90 57074.72 88888.00 2000-12-23 07:42:50.040 358 15575.55 605.27 57074.35 88888.00 2000-12-23 07:42:51.040 358 15575.55 604.53 57073.74 88888.00 2000-12-23 07:42:52.040 358 15575.55 605.15 57073.86 88888.00 2000-12-23 07:42:53.040 358 15575.81 605.52 57074.11 88888.00 2000-12-23 07:42:54.040 358 15575.17 605.15 57073.74 88888.00 2000-12-23 07:42:55.040 358 15574.91 605.03 57073.86 88888.00 2000-12-23 07:42:56.040 358 15574.51 605.52 57074.84 88888.00 2000-12-23 07:42:57.040 358 15574.25 604.90 57074.47 88888.00 2000-12-23 07:42:58.040 358 15575.29 604.90 57074.60 88888.00 2000-12-23 07:42:59.040 358 15574.77 604.28 57073.98 88888.00 2000-12-23 07:43:00.040 358 15575.55 605.15 57074.47 88888.00 2000-12-23 07:43:01.040 358 15575.68 605.40 57073.98 88888.00 2000-12-23 07:43:02.040 358 15575.17 605.15 57073.50 88888.00 2000-12-23 07:43:03.040 358 15574.77 605.03 57073.98 88888.00 2000-12-23 07:43:04.040 358 15574.12 605.27 57073.62 88888.00 2000-12-23 07:43:05.040 358 15574.38 604.78 57073.62 88888.00 2000-12-23 07:43:06.040 358 15573.74 605.27 57073.74 88888.00 2000-12-23 07:43:07.040 358 15574.38 605.27 57073.98 88888.00 2000-12-23 07:43:08.040 358 15574.64 606.02 57073.01 88888.00 2000-12-23 07:43:09.040 358 15574.91 605.65 57073.86 88888.00 2000-12-23 07:43:10.040 358 15574.91 605.89 57073.38 88888.00 2000-12-23 07:43:11.040 358 15576.07 605.89 57073.13 88888.00 2000-12-23 07:43:12.040 358 15575.04 605.65 57073.86 88888.00 2000-12-23 07:43:13.040 358 15575.29 606.14 57073.62 88888.00 2000-12-23 07:43:14.040 358 15575.17 605.89 57073.62 88888.00 2000-12-23 07:43:15.040 358 15574.64 606.14 57073.13 88888.00 2000-12-23 07:43:16.040 358 15575.04 605.40 57073.01 88888.00 2000-12-23 07:43:17.040 358 15574.64 605.89 57073.38 88888.00 2000-12-23 07:43:18.040 358 15574.77 606.39 57073.50 88888.00 2000-12-23 07:43:19.040 358 15574.64 605.65 57072.88 88888.00 2000-12-23 07:43:20.040 358 15574.38 606.02 57073.62 88888.00 2000-12-23 07:43:21.040 358 15574.51 606.02 57073.38 88888.00 2000-12-23 07:43:22.040 358 15575.17 605.89 57073.01 88888.00 2000-12-23 07:43:23.040 358 15575.68 606.39 57072.88 88888.00 2000-12-23 07:43:24.040 358 15575.04 606.14 57073.25 88888.00 2000-12-23 07:43:25.040 358 15574.91 606.14 57073.38 88888.00 2000-12-23 07:43:26.040 358 15574.51 606.51 57072.88 88888.00 2000-12-23 07:43:27.040 358 15574.00 606.26 57073.01 88888.00 2000-12-23 07:43:28.040 358 15573.61 606.39 57072.76 88888.00 2000-12-23 07:43:29.040 358 15573.35 606.51 57072.39 88888.00 2000-12-23 07:43:30.040 358 15573.87 606.39 57073.13 88888.00 2000-12-23 07:43:31.040 358 15573.48 605.65 57072.76 88888.00 2000-12-23 07:43:32.040 358 15573.87 606.51 57072.88 88888.00 2000-12-23 07:43:33.040 358 15574.77 606.14 57072.27 88888.00 2000-12-23 07:43:34.040 358 15574.25 605.77 57072.39 88888.00 2000-12-23 07:43:35.040 358 15574.77 605.03 57072.03 88888.00 2000-12-23 07:43:36.040 358 15574.51 605.77 57072.64 88888.00 2000-12-23 07:43:37.040 358 15573.35 606.02 57072.52 88888.00 2000-12-23 07:43:38.040 358 15574.00 605.40 57071.91 88888.00 2000-12-23 07:43:39.040 358 15573.35 605.15 57072.52 88888.00 2000-12-23 07:43:40.040 358 15573.48 605.03 57071.79 88888.00 2000-12-23 07:43:41.040 358 15573.48 605.15 57072.76 88888.00 2000-12-23 07:43:42.040 358 15572.70 604.53 57072.27 88888.00 2000-12-23 07:43:43.040 358 15573.35 605.15 57072.76 88888.00 2000-12-23 07:43:44.040 358 15574.12 605.27 57072.64 88888.00 2000-12-23 07:43:45.040 358 15573.74 606.02 57072.03 88888.00 2000-12-23 07:43:46.040 358 15574.00 606.02 57072.03 88888.00 2000-12-23 07:43:47.040 358 15574.51 605.15 57073.01 88888.00 2000-12-23 07:43:48.040 358 15574.64 605.40 57071.91 88888.00 2000-12-23 07:43:49.040 358 15574.91 605.77 57072.27 88888.00 2000-12-23 07:43:50.040 358 15574.38 605.27 57072.52 88888.00 2000-12-23 07:43:51.040 358 15574.64 604.41 57072.39 88888.00 2000-12-23 07:43:52.040 358 15573.74 605.40 57072.52 88888.00 2000-12-23 07:43:53.040 358 15573.61 605.15 57072.27 88888.00 2000-12-23 07:43:54.040 358 15573.87 605.65 57072.64 88888.00 2000-12-23 07:43:55.040 358 15573.87 605.03 57072.52 88888.00 2000-12-23 07:43:56.040 358 15573.61 605.03 57072.03 88888.00 2000-12-23 07:43:57.040 358 15574.25 605.15 57072.15 88888.00 2000-12-23 07:43:58.040 358 15574.64 604.41 57072.39 88888.00 2000-12-23 07:43:59.040 358 15574.00 604.65 57072.27 88888.00 2000-12-23 07:44:00.040 358 15574.51 605.40 57071.91 88888.00 2000-12-23 07:44:01.040 358 15574.12 604.65 57072.52 88888.00 2000-12-23 07:44:02.040 358 15573.74 605.15 57072.27 88888.00 2000-12-23 07:44:03.040 358 15573.09 604.16 57072.03 88888.00 2000-12-23 07:44:04.040 358 15572.70 604.65 57071.79 88888.00 2000-12-23 07:44:05.040 358 15572.18 604.28 57071.66 88888.00 2000-12-23 07:44:06.040 358 15573.09 605.15 57072.39 88888.00 2000-12-23 07:44:07.040 358 15572.57 604.41 57072.03 88888.00 2000-12-23 07:44:08.040 358 15572.31 604.53 57072.15 88888.00 2000-12-23 07:44:09.040 358 15571.79 604.28 57071.42 88888.00 2000-12-23 07:44:10.040 358 15571.79 605.15 57071.05 88888.00 2000-12-23 07:44:11.040 358 15571.01 604.78 57071.79 88888.00 2000-12-23 07:44:12.040 358 15571.14 605.40 57071.54 88888.00 2000-12-23 07:44:13.040 358 15571.14 605.52 57072.03 88888.00 2000-12-23 07:44:14.040 358 15571.66 604.41 57071.17 88888.00 2000-12-23 07:44:15.040 358 15571.27 604.78 57071.79 88888.00 2000-12-23 07:44:16.040 358 15571.14 604.04 57072.03 88888.00 2000-12-23 07:44:17.040 358 15570.75 604.53 57071.66 88888.00 2000-12-23 07:44:18.040 358 15570.62 605.03 57071.54 88888.00 2000-12-23 07:44:19.040 358 15570.62 604.41 57071.54 88888.00 2000-12-23 07:44:20.040 358 15569.71 604.53 57071.79 88888.00 2000-12-23 07:44:21.040 358 15569.32 604.04 57071.29 88888.00 2000-12-23 07:44:22.040 358 15569.58 604.65 57071.29 88888.00 2000-12-23 07:44:23.040 358 15568.67 604.41 57071.17 88888.00 2000-12-23 07:44:24.040 358 15568.67 605.15 57071.17 88888.00 2000-12-23 07:44:25.040 358 15567.37 604.90 57070.44 88888.00 2000-12-23 07:44:26.040 358 15567.89 605.15 57070.80 88888.00 2000-12-23 07:44:27.040 358 15566.59 605.15 57070.44 88888.00 2000-12-23 07:44:28.040 358 15565.42 605.65 57070.44 88888.00 2000-12-23 07:44:29.040 358 15565.81 604.65 57070.44 88888.00 2000-12-23 07:44:30.040 358 15565.29 604.78 57070.32 88888.00 2000-12-23 07:44:31.040 358 15565.03 604.78 57070.20 88888.00 2000-12-23 07:44:32.040 358 15565.55 605.03 57069.58 88888.00 2000-12-23 07:44:33.040 358 15565.94 604.90 57069.58 88888.00 2000-12-23 07:44:34.040 358 15564.77 605.40 57069.71 88888.00 2000-12-23 07:44:35.040 358 15564.77 605.40 57069.34 88888.00 2000-12-23 07:44:36.040 358 15564.64 604.65 57069.34 88888.00 2000-12-23 07:44:37.040 358 15564.51 604.53 57069.95 88888.00 2000-12-23 07:44:38.040 358 15564.64 604.78 57069.21 88888.00 2000-12-23 07:44:39.040 358 15565.03 604.78 57068.36 88888.00 2000-12-23 07:44:40.040 358 15564.51 604.65 57069.21 88888.00 2000-12-23 07:44:41.040 358 15565.03 604.65 57069.09 88888.00 2000-12-23 07:44:42.040 358 15564.90 604.53 57068.61 88888.00 2000-12-23 07:44:43.040 358 15565.68 604.65 57068.48 88888.00 2000-12-23 07:44:44.040 358 15565.68 605.03 57069.09 88888.00 2000-12-23 07:44:45.040 358 15566.33 604.78 57068.73 88888.00 2000-12-23 07:44:46.040 358 15567.24 604.90 57068.24 88888.00 2000-12-23 07:44:47.040 358 15567.37 604.53 57067.62 88888.00 2000-12-23 07:44:48.040 358 15566.85 604.53 57068.73 88888.00 2000-12-23 07:44:49.040 358 15566.46 605.15 57068.36 88888.00 2000-12-23 07:44:50.040 358 15565.68 605.03 57067.99 88888.00 2000-12-23 07:44:51.040 358 15565.29 604.78 57067.62 88888.00 2000-12-23 07:44:52.040 358 15565.03 604.53 57067.87 88888.00 2000-12-23 07:44:53.040 358 15565.94 605.03 57067.75 88888.00 2000-12-23 07:44:54.040 358 15565.68 604.90 57068.12 88888.00 2000-12-23 07:44:55.040 358 15566.72 604.04 57068.48 88888.00 2000-12-23 07:44:56.040 358 15566.33 604.16 57067.99 88888.00 2000-12-23 07:44:57.040 358 15566.59 604.28 57068.36 88888.00 2000-12-23 07:44:58.040 358 15565.94 604.16 57067.99 88888.00 2000-12-23 07:44:59.040 358 15566.20 603.54 57068.12 88888.00 2000-12-23 07:45:00.040 358 15566.72 603.66 57068.36 88888.00 2000-12-23 07:45:01.040 358 15566.20 603.79 57067.99 88888.00 2000-12-23 07:45:02.040 358 15566.07 604.90 57068.24 88888.00 2000-12-23 07:45:03.040 358 15566.07 604.04 57067.87 88888.00 2000-12-23 07:45:04.040 358 15566.46 604.65 57067.50 88888.00 2000-12-23 07:45:05.040 358 15566.20 605.40 57067.99 88888.00 2000-12-23 07:45:06.040 358 15567.37 605.52 57067.50 88888.00 2000-12-23 07:45:07.040 358 15566.46 605.40 57068.12 88888.00 2000-12-23 07:45:08.040 358 15566.46 606.39 57068.36 88888.00 2000-12-23 07:45:09.040 358 15566.33 606.02 57068.48 88888.00 2000-12-23 07:45:10.040 358 15566.46 606.26 57067.87 88888.00 2000-12-23 07:45:11.040 358 15566.20 605.89 57067.87 88888.00 2000-12-23 07:45:12.040 358 15566.85 605.40 57067.75 88888.00 2000-12-23 07:45:13.040 358 15566.98 605.77 57067.87 88888.00 2000-12-23 07:45:14.040 358 15566.85 605.89 57068.12 88888.00 2000-12-23 07:45:15.040 358 15567.76 605.77 57067.99 88888.00 2000-12-23 07:45:16.040 358 15568.67 606.02 57067.62 88888.00 2000-12-23 07:45:17.040 358 15568.15 605.77 57067.50 88888.00 2000-12-23 07:45:18.040 358 15567.76 605.40 57068.36 88888.00 2000-12-23 07:45:19.040 358 15568.02 605.40 57068.48 88888.00 2000-12-23 07:45:20.040 358 15568.15 606.26 57067.99 88888.00 2000-12-23 07:45:21.040 358 15567.89 606.64 57067.50 88888.00 2000-12-23 07:45:22.040 358 15567.89 606.26 57067.99 88888.00 2000-12-23 07:45:23.040 358 15567.11 606.26 57068.24 88888.00 2000-12-23 07:45:24.040 358 15567.63 606.26 57067.75 88888.00 2000-12-23 07:45:25.040 358 15568.41 606.64 57068.12 88888.00 2000-12-23 07:45:26.040 358 15568.67 606.51 57068.12 88888.00 2000-12-23 07:45:27.040 358 15568.41 606.26 57067.62 88888.00 2000-12-23 07:45:28.040 358 15567.76 606.02 57067.14 88888.00 2000-12-23 07:45:29.040 358 15567.50 606.02 57067.75 88888.00 2000-12-23 07:45:30.040 358 15567.89 606.14 57067.50 88888.00 2000-12-23 07:45:31.040 358 15568.02 606.26 57067.50 88888.00 2000-12-23 07:45:32.040 358 15567.37 605.65 57067.87 88888.00 2000-12-23 07:45:33.040 358 15567.76 606.26 57067.38 88888.00 2000-12-23 07:45:34.040 358 15566.98 606.39 57067.26 88888.00 2000-12-23 07:45:35.040 358 15566.59 606.39 57067.75 88888.00 2000-12-23 07:45:36.040 358 15566.98 606.51 57067.99 88888.00 2000-12-23 07:45:37.040 358 15566.59 607.13 57067.26 88888.00 2000-12-23 07:45:38.040 358 15566.20 607.01 57067.02 88888.00 2000-12-23 07:45:39.040 358 15565.81 606.64 57067.14 88888.00 2000-12-23 07:45:40.040 358 15565.42 606.64 57066.65 88888.00 2000-12-23 07:45:41.040 358 15565.03 607.01 57065.79 88888.00 2000-12-23 07:45:42.040 358 15565.03 606.88 57067.26 88888.00 2000-12-23 07:45:43.040 358 15565.94 606.76 57067.14 88888.00 2000-12-23 07:45:44.040 358 15565.94 606.64 57066.40 88888.00 2000-12-23 07:45:45.040 358 15566.46 606.51 57067.38 88888.00 2000-12-23 07:45:46.040 358 15567.24 606.02 57066.77 88888.00 2000-12-23 07:45:47.040 358 15566.85 606.39 57066.40 88888.00 2000-12-23 07:45:48.040 358 15566.46 606.02 57066.65 88888.00 2000-12-23 07:45:49.040 358 15566.46 605.89 57066.04 88888.00 2000-12-23 07:45:50.040 358 15565.55 605.77 57066.28 88888.00 2000-12-23 07:45:51.040 358 15565.55 605.89 57065.91 88888.00 2000-12-23 07:45:52.040 358 15564.64 606.51 57065.79 88888.00 2000-12-23 07:45:53.040 358 15564.38 606.64 57066.53 88888.00 2000-12-23 07:45:54.040 358 15564.51 606.64 57066.77 88888.00 2000-12-23 07:45:55.040 358 15565.03 606.14 57066.53 88888.00 2000-12-23 07:45:56.040 358 15563.73 606.51 57066.04 88888.00 2000-12-23 07:45:57.040 358 15564.25 606.51 57065.91 88888.00 2000-12-23 07:45:58.040 358 15563.60 606.14 57065.67 88888.00 2000-12-23 07:45:59.040 358 15563.99 606.26 57065.55 88888.00 2000-12-23 07:46:00.040 358 15563.60 606.88 57065.55 88888.00 2000-12-23 07:46:01.040 358 15563.60 606.39 57066.04 88888.00 2000-12-23 07:46:02.040 358 15563.60 606.51 57065.30 88888.00 2000-12-23 07:46:03.040 358 15562.95 606.51 57065.30 88888.00 2000-12-23 07:46:04.040 358 15563.21 606.76 57065.30 88888.00 2000-12-23 07:46:05.040 358 15563.21 606.88 57065.43 88888.00 2000-12-23 07:46:06.040 358 15563.34 607.13 57065.06 88888.00 2000-12-23 07:46:07.040 358 15563.08 606.51 57065.55 88888.00 2000-12-23 07:46:08.040 358 15563.60 606.76 57065.43 88888.00 2000-12-23 07:46:09.040 358 15562.82 607.01 57064.45 88888.00 2000-12-23 07:46:10.040 358 15563.99 607.01 57065.30 88888.00 2000-12-23 07:46:11.040 358 15562.95 607.38 57065.43 88888.00 2000-12-23 07:46:12.040 358 15563.60 607.38 57064.81 88888.00 2000-12-23 07:46:13.040 358 15563.34 606.26 57064.57 88888.00 2000-12-23 07:46:14.040 358 15563.34 606.76 57063.96 88888.00 2000-12-23 07:46:15.040 358 15563.08 606.76 57064.45 88888.00 2000-12-23 07:46:16.040 358 15562.69 606.26 57063.35 88888.00 2000-12-23 07:46:17.040 358 15562.95 606.64 57063.71 88888.00 2000-12-23 07:46:18.040 358 15562.69 605.89 57064.08 88888.00 2000-12-23 07:46:19.040 358 15561.91 606.88 57063.84 88888.00 2000-12-23 07:46:20.040 358 15561.91 606.51 57063.59 88888.00 2000-12-23 07:46:21.040 358 15561.00 607.13 57063.96 88888.00 2000-12-23 07:46:22.040 358 15560.61 606.51 57063.84 88888.00 2000-12-23 07:46:23.040 358 15560.48 606.76 57063.84 88888.00 2000-12-23 07:46:24.040 358 15561.13 606.64 57063.96 88888.00 2000-12-23 07:46:25.040 358 15561.00 606.64 57063.35 88888.00 2000-12-23 07:46:26.040 358 15561.65 606.64 57063.10 88888.00 2000-12-23 07:46:27.040 358 15561.00 605.89 57063.47 88888.00 2000-12-23 07:46:28.040 358 15560.87 606.39 57063.59 88888.00 2000-12-23 07:46:29.040 358 15560.61 605.27 57062.98 88888.00 2000-12-23 07:46:30.040 358 15560.48 606.02 57062.73 88888.00 2000-12-23 07:46:31.040 358 15559.44 605.89 57063.23 88888.00 2000-12-23 07:46:32.040 358 15559.96 605.40 57062.98 88888.00 2000-12-23 07:46:33.040 358 15560.09 605.03 57062.25 88888.00 2000-12-23 07:46:34.040 358 15561.52 605.27 57061.76 88888.00 2000-12-23 07:46:35.040 358 15561.13 605.65 57062.98 88888.00 2000-12-23 07:46:36.040 358 15561.39 605.77 57062.73 88888.00 2000-12-23 07:46:37.040 358 15561.13 605.27 57062.25 88888.00 2000-12-23 07:46:38.040 358 15562.17 604.90 57062.37 88888.00 2000-12-23 07:46:39.040 358 15561.26 605.03 57062.25 88888.00 2000-12-23 07:46:40.040 358 15561.52 605.77 57062.37 88888.00 2000-12-23 07:46:41.040 358 15561.78 605.77 57062.49 88888.00 2000-12-23 07:46:42.040 358 15560.74 606.14 57062.00 88888.00 2000-12-23 07:46:43.040 358 15559.96 606.14 57061.88 88888.00 2000-12-23 07:46:44.040 358 15560.61 606.76 57061.76 88888.00 2000-12-23 07:46:45.040 358 15560.09 606.88 57062.12 88888.00 2000-12-23 07:46:46.040 358 15560.35 606.02 57062.12 88888.00 2000-12-23 07:46:47.040 358 15561.13 605.65 57061.88 88888.00 2000-12-23 07:46:48.040 358 15561.39 606.02 57061.76 88888.00 2000-12-23 07:46:49.040 358 15561.78 605.52 57061.64 88888.00 2000-12-23 07:46:50.040 358 15561.26 604.78 57061.51 88888.00 2000-12-23 07:46:51.040 358 15560.87 604.65 57062.00 88888.00 2000-12-23 07:46:52.040 358 15560.35 604.53 57062.00 88888.00 2000-12-23 07:46:53.040 358 15560.48 605.15 57062.12 88888.00 2000-12-23 07:46:54.040 358 15560.74 604.78 57062.00 88888.00 2000-12-23 07:46:55.040 358 15561.52 604.53 57061.88 88888.00 2000-12-23 07:46:56.040 358 15561.39 604.65 57062.12 88888.00 2000-12-23 07:46:57.040 358 15561.13 604.65 57062.37 88888.00 2000-12-23 07:46:58.040 358 15560.35 605.03 57062.61 88888.00 2000-12-23 07:46:59.040 358 15558.79 605.15 57062.00 88888.00 2000-12-23 07:47:00.040 358 15558.79 604.90 57062.37 88888.00 2000-12-23 07:47:01.040 358 15558.01 604.78 57062.12 88888.00 2000-12-23 07:47:02.040 358 15557.75 604.90 57062.25 88888.00 2000-12-23 07:47:03.040 358 15558.92 604.53 57062.49 88888.00 2000-12-23 07:47:04.040 358 15559.44 604.41 57062.12 88888.00 2000-12-23 07:47:05.040 358 15559.57 605.15 57061.02 88888.00 2000-12-23 07:47:06.040 358 15559.96 604.65 57061.51 88888.00 2000-12-23 07:47:07.040 358 15559.57 604.04 57060.54 88888.00 2000-12-23 07:47:08.040 358 15560.22 603.79 57061.27 88888.00 2000-12-23 07:47:09.040 358 15559.83 604.04 57061.51 88888.00 2000-12-23 07:47:10.040 358 15560.22 603.42 57061.27 88888.00 2000-12-23 07:47:11.040 358 15560.61 604.04 57061.64 88888.00 2000-12-23 07:47:12.040 358 15561.52 604.16 57061.27 88888.00 2000-12-23 07:47:13.040 358 15561.00 604.04 57060.66 88888.00 2000-12-23 07:47:14.040 358 15560.61 604.04 57061.39 88888.00 2000-12-23 07:47:15.040 358 15560.22 604.41 57060.78 88888.00 2000-12-23 07:47:16.040 358 15560.09 603.54 57060.78 88888.00 2000-12-23 07:47:17.040 358 15559.96 604.90 57060.78 88888.00 2000-12-23 07:47:18.040 358 15560.48 604.28 57060.54 88888.00 2000-12-23 07:47:19.040 358 15560.35 604.53 57061.14 88888.00 2000-12-23 07:47:20.040 358 15560.61 604.90 57061.51 88888.00 2000-12-23 07:47:21.040 358 15559.83 604.78 57061.51 88888.00 2000-12-23 07:47:22.040 358 15559.96 604.78 57061.76 88888.00 2000-12-23 07:47:23.040 358 15560.22 605.03 57061.64 88888.00 2000-12-23 07:47:24.040 358 15560.09 604.41 57061.39 88888.00 2000-12-23 07:47:25.040 358 15559.31 604.41 57061.27 88888.00 2000-12-23 07:47:26.040 358 15560.22 604.16 57061.64 88888.00 2000-12-23 07:47:27.040 358 15560.09 604.90 57061.14 88888.00 2000-12-23 07:47:28.040 358 15560.09 604.65 57061.02 88888.00 2000-12-23 07:47:29.040 358 15560.22 604.53 57061.14 88888.00 2000-12-23 07:47:30.040 358 15560.09 604.78 57060.66 88888.00 2000-12-23 07:47:31.040 358 15559.44 604.16 57060.90 88888.00 2000-12-23 07:47:32.040 358 15559.05 604.28 57061.39 88888.00 2000-12-23 07:47:33.040 358 15559.05 605.15 57061.14 88888.00 2000-12-23 07:47:34.040 358 15558.79 605.03 57061.51 88888.00 2000-12-23 07:47:35.040 358 15559.70 605.03 57060.78 88888.00 2000-12-23 07:47:36.040 358 15559.57 604.53 57061.14 88888.00 2000-12-23 07:47:37.040 358 15559.83 604.16 57061.14 88888.00 2000-12-23 07:47:38.040 358 15559.83 605.03 57061.02 88888.00 2000-12-23 07:47:39.040 358 15559.83 604.04 57061.27 88888.00 2000-12-23 07:47:40.040 358 15559.44 604.16 57061.02 88888.00 2000-12-23 07:47:41.040 358 15559.83 603.54 57060.78 88888.00 2000-12-23 07:47:42.040 358 15559.96 603.29 57060.90 88888.00 2000-12-23 07:47:43.040 358 15559.44 603.42 57061.02 88888.00 2000-12-23 07:47:44.040 358 15558.92 603.42 57060.90 88888.00 2000-12-23 07:47:45.040 358 15558.40 603.29 57060.41 88888.00 2000-12-23 07:47:46.040 358 15558.92 603.54 57061.02 88888.00 2000-12-23 07:47:47.040 358 15558.92 603.79 57060.78 88888.00 2000-12-23 07:47:48.040 358 15559.31 603.54 57061.51 88888.00 2000-12-23 07:47:49.040 358 15559.44 603.91 57060.54 88888.00 2000-12-23 07:47:50.040 358 15559.57 604.04 57060.78 88888.00 2000-12-23 07:47:51.040 358 15559.31 604.41 57061.64 88888.00 2000-12-23 07:47:52.040 358 15559.05 603.91 57061.02 88888.00 2000-12-23 07:47:53.040 358 15559.05 604.04 57060.90 88888.00 2000-12-23 07:47:54.040 358 15558.79 603.79 57061.64 88888.00 2000-12-23 07:47:55.040 358 15558.27 603.91 57061.02 88888.00 2000-12-23 07:47:56.040 358 15558.14 603.79 57060.78 88888.00 2000-12-23 07:47:57.040 358 15558.40 603.79 57061.76 88888.00 2000-12-23 07:47:58.040 358 15558.79 603.29 57061.02 88888.00 2000-12-23 07:47:59.040 358 15558.27 603.91 57061.27 88888.00 2000-12-23 07:48:00.040 358 15558.01 604.28 57060.78 88888.00 2000-12-23 07:48:01.040 358 15558.14 604.04 57061.39 88888.00 2000-12-23 07:48:02.040 358 15558.01 604.16 57061.02 88888.00 2000-12-23 07:48:03.040 358 15557.88 604.41 57061.51 88888.00 2000-12-23 07:48:04.040 358 15557.75 604.04 57060.54 88888.00 2000-12-23 07:48:05.040 358 15556.84 603.79 57060.66 88888.00 2000-12-23 07:48:06.040 358 15557.10 603.54 57060.54 88888.00 2000-12-23 07:48:07.040 358 15557.62 603.42 57060.78 88888.00 2000-12-23 07:48:08.040 358 15557.36 603.54 57060.66 88888.00 2000-12-23 07:48:09.040 358 15557.10 603.79 57060.78 88888.00 2000-12-23 07:48:10.040 358 15558.01 603.17 57060.29 88888.00 2000-12-23 07:48:11.040 358 15557.49 603.42 57060.17 88888.00 2000-12-23 07:48:12.040 358 15557.75 603.91 57060.05 88888.00 2000-12-23 07:48:13.040 358 15557.49 602.80 57060.54 88888.00 2000-12-23 07:48:14.040 358 15557.49 604.04 57060.54 88888.00 2000-12-23 07:48:15.040 358 15556.84 603.29 57060.78 88888.00 2000-12-23 07:48:16.040 358 15557.23 603.54 57060.41 88888.00 2000-12-23 07:48:17.040 358 15555.94 603.54 57059.92 88888.00 2000-12-23 07:48:18.040 358 15556.07 603.17 57060.29 88888.00 2000-12-23 07:48:19.040 358 15556.84 602.67 57061.02 88888.00 2000-12-23 07:48:20.040 358 15556.71 603.66 57061.02 88888.00 2000-12-23 07:48:21.040 358 15556.84 603.79 57060.66 88888.00 2000-12-23 07:48:22.040 358 15556.71 603.29 57060.66 88888.00 2000-12-23 07:48:23.040 358 15556.97 603.04 57060.41 88888.00 2000-12-23 07:48:24.040 358 15557.75 603.17 57060.17 88888.00 2000-12-23 07:48:25.040 358 15557.62 603.42 57060.66 88888.00 2000-12-23 07:48:26.040 358 15558.53 603.42 57060.78 88888.00 2000-12-23 07:48:27.040 358 15559.44 603.91 57060.29 88888.00 2000-12-23 07:48:28.040 358 15559.57 603.17 57060.90 88888.00 2000-12-23 07:48:29.040 358 15559.44 603.17 57060.54 88888.00 2000-12-23 07:48:30.040 358 15559.44 603.42 57060.90 88888.00 2000-12-23 07:48:31.040 358 15559.05 603.54 57060.41 88888.00 2000-12-23 07:48:32.040 358 15559.05 604.41 57060.90 88888.00 2000-12-23 07:48:33.040 358 15559.05 604.41 57060.54 88888.00 2000-12-23 07:48:34.040 358 15559.18 603.79 57060.66 88888.00 2000-12-23 07:48:35.040 358 15559.05 604.04 57060.66 88888.00 2000-12-23 07:48:36.040 358 15559.70 604.65 57061.14 88888.00 2000-12-23 07:48:37.040 358 15558.79 604.78 57061.02 88888.00 2000-12-23 07:48:38.040 358 15559.70 604.53 57061.02 88888.00 2000-12-23 07:48:39.040 358 15558.66 604.65 57060.90 88888.00 2000-12-23 07:48:40.040 358 15560.09 604.41 57061.27 88888.00 2000-12-23 07:48:41.040 358 15560.74 604.65 57061.39 88888.00 2000-12-23 07:48:42.040 358 15560.74 604.16 57061.27 88888.00 2000-12-23 07:48:43.040 358 15561.00 604.28 57061.39 88888.00 2000-12-23 07:48:44.040 358 15561.78 604.53 57061.27 88888.00 2000-12-23 07:48:45.040 358 15561.91 603.79 57060.90 88888.00 2000-12-23 07:48:46.040 358 15562.43 604.28 57061.64 88888.00 2000-12-23 07:48:47.040 358 15561.78 604.53 57061.76 88888.00 2000-12-23 07:48:48.040 358 15562.04 604.28 57062.00 88888.00 2000-12-23 07:48:49.040 358 15561.52 605.27 57062.12 88888.00 2000-12-23 07:48:50.040 358 15562.04 605.27 57062.12 88888.00 2000-12-23 07:48:51.040 358 15562.69 605.65 57062.49 88888.00 2000-12-23 07:48:52.040 358 15563.08 604.78 57062.12 88888.00 2000-12-23 07:48:53.040 358 15562.82 604.90 57062.00 88888.00 2000-12-23 07:48:54.040 358 15562.82 605.89 57062.37 88888.00 2000-12-23 07:48:55.040 358 15563.60 606.26 57062.73 88888.00 2000-12-23 07:48:56.040 358 15563.21 606.76 57063.10 88888.00 2000-12-23 07:48:57.040 358 15563.86 606.76 57062.98 88888.00 2000-12-23 07:48:58.040 358 15564.25 606.76 57062.86 88888.00 2000-12-23 07:48:59.040 358 15564.77 607.26 57062.86 88888.00 2000-12-23 07:49:00.040 358 15565.68 606.14 57062.98 88888.00 2000-12-23 07:49:01.040 358 15565.81 605.89 57063.10 88888.00 2000-12-23 07:49:02.040 358 15566.98 607.13 57063.47 88888.00 2000-12-23 07:49:03.040 358 15566.85 607.38 57063.10 88888.00 2000-12-23 07:49:04.040 358 15567.11 607.13 57064.45 88888.00 2000-12-23 07:49:05.040 358 15567.89 607.75 57064.57 88888.00 2000-12-23 07:49:06.040 358 15567.89 607.26 57064.81 88888.00 2000-12-23 07:49:07.040 358 15567.24 606.39 57065.18 88888.00 2000-12-23 07:49:08.040 358 15566.98 606.64 57064.57 88888.00 2000-12-23 07:49:09.040 358 15566.59 607.01 57064.94 88888.00 2000-12-23 07:49:10.040 358 15567.24 606.51 57064.69 88888.00 2000-12-23 07:49:11.040 358 15566.98 606.76 57064.45 88888.00 2000-12-23 07:49:12.040 358 15566.85 607.38 57065.55 88888.00 2000-12-23 07:49:13.040 358 15566.59 606.76 57064.20 88888.00 2000-12-23 07:49:14.040 358 15567.11 607.50 57065.30 88888.00 2000-12-23 07:49:15.040 358 15567.63 606.88 57065.06 88888.00 2000-12-23 07:49:16.040 358 15567.76 606.64 57065.30 88888.00 2000-12-23 07:49:17.040 358 15568.28 607.13 57065.67 88888.00 2000-12-23 07:49:18.040 358 15569.06 607.50 57065.30 88888.00 2000-12-23 07:49:19.040 358 15568.93 606.64 57065.67 88888.00 2000-12-23 07:49:20.040 358 15569.58 606.26 57065.43 88888.00 2000-12-23 07:49:21.040 358 15569.58 606.76 57065.79 88888.00 2000-12-23 07:49:22.040 358 15569.71 607.01 57065.67 88888.00 2000-12-23 07:49:23.040 358 15569.32 606.51 57066.04 88888.00 2000-12-23 07:49:24.040 358 15569.19 606.76 57066.53 88888.00 2000-12-23 07:49:25.040 358 15568.93 606.26 57067.14 88888.00 2000-12-23 07:49:26.040 358 15568.41 607.01 57066.40 88888.00 2000-12-23 07:49:27.040 358 15568.28 607.26 57066.53 88888.00 2000-12-23 07:49:28.040 358 15568.28 607.63 57066.28 88888.00 2000-12-23 07:49:29.040 358 15568.28 608.25 57066.77 88888.00 2000-12-23 07:49:30.040 358 15568.41 608.00 57066.65 88888.00 2000-12-23 07:49:31.040 358 15568.67 607.26 57066.16 88888.00 2000-12-23 07:49:32.040 358 15569.19 607.26 57066.40 88888.00 2000-12-23 07:49:33.040 358 15569.45 607.13 57067.14 88888.00 2000-12-23 07:49:34.040 358 15569.19 606.51 57066.53 88888.00 2000-12-23 07:49:35.040 358 15568.28 607.13 57067.75 88888.00 2000-12-23 07:49:36.040 358 15569.32 606.76 57067.50 88888.00 2000-12-23 07:49:37.040 358 15568.28 607.38 57067.75 88888.00 2000-12-23 07:49:38.040 358 15568.54 607.26 57068.24 88888.00 2000-12-23 07:49:39.040 358 15568.67 607.87 57066.77 88888.00 2000-12-23 07:49:40.040 358 15568.93 607.75 57067.02 88888.00 2000-12-23 07:49:41.040 358 15568.80 607.50 57067.75 88888.00 2000-12-23 07:49:42.040 358 15568.80 607.13 57067.75 88888.00 2000-12-23 07:49:43.040 358 15569.71 607.13 57067.99 88888.00 2000-12-23 07:49:44.040 358 15569.45 607.38 57067.26 88888.00 2000-12-23 07:49:45.040 358 15569.71 606.64 57067.14 88888.00 2000-12-23 07:49:46.040 358 15571.01 606.76 57067.75 88888.00 2000-12-23 07:49:47.040 358 15570.23 607.13 57067.99 88888.00 2000-12-23 07:49:48.040 358 15571.27 607.75 57068.48 88888.00 2000-12-23 07:49:49.040 358 15570.75 606.88 57067.75 88888.00 2000-12-23 07:49:50.040 358 15570.88 606.26 57067.87 88888.00 2000-12-23 07:49:51.040 358 15571.27 606.02 57068.24 88888.00 2000-12-23 07:49:52.040 358 15571.66 607.13 57069.34 88888.00 2000-12-23 07:49:53.040 358 15571.27 606.39 57068.61 88888.00 2000-12-23 07:49:54.040 358 15571.14 606.14 57068.61 88888.00 2000-12-23 07:49:55.040 358 15571.92 606.02 57068.97 88888.00 2000-12-23 07:49:56.040 358 15571.92 606.51 57069.46 88888.00 2000-12-23 07:49:57.040 358 15572.05 605.52 57069.46 88888.00 2000-12-23 07:49:58.040 358 15571.92 606.51 57069.95 88888.00 2000-12-23 07:49:59.040 358 15572.31 606.02 57069.09 88888.00 2000-12-23 07:50:00.040 358 15571.66 605.40 57069.46 88888.00 2000-12-23 07:50:01.040 358 15571.14 606.39 57069.71 88888.00 2000-12-23 07:50:02.040 358 15571.27 606.14 57069.21 88888.00 2000-12-23 07:50:03.040 358 15571.01 606.26 57069.95 88888.00 2000-12-23 07:50:04.040 358 15571.01 606.26 57069.71 88888.00 2000-12-23 07:50:05.040 358 15571.01 606.26 57069.71 88888.00 2000-12-23 07:50:06.040 358 15571.14 606.39 57069.58 88888.00 2000-12-23 07:50:07.040 358 15571.40 605.65 57069.58 88888.00 2000-12-23 07:50:08.040 358 15571.66 605.77 57069.83 88888.00 2000-12-23 07:50:09.040 358 15572.70 606.39 57069.95 88888.00 2000-12-23 07:50:10.040 358 15572.44 605.77 57070.32 88888.00 2000-12-23 07:50:11.040 358 15572.57 605.89 57070.68 88888.00 2000-12-23 07:50:12.040 358 15572.96 605.65 57070.80 88888.00 2000-12-23 07:50:13.040 358 15572.70 605.40 57070.93 88888.00 2000-12-23 07:50:14.040 358 15572.44 605.65 57070.80 88888.00 2000-12-23 07:50:15.040 358 15573.09 605.40 57071.29 88888.00 2000-12-23 07:50:16.040 358 15573.35 606.51 57070.93 88888.00 2000-12-23 07:50:17.040 358 15571.92 606.76 57070.80 88888.00 2000-12-23 07:50:18.040 358 15572.05 606.26 57071.66 88888.00 2000-12-23 07:50:19.040 358 15572.57 606.64 57071.66 88888.00 2000-12-23 07:50:20.040 358 15572.57 606.64 57071.79 88888.00 2000-12-23 07:50:21.040 358 15573.22 606.26 57071.91 88888.00 2000-12-23 07:50:22.040 358 15573.09 606.39 57071.79 88888.00 2000-12-23 07:50:23.040 358 15572.18 606.76 57072.03 88888.00 2000-12-23 07:50:24.040 358 15571.92 606.88 57072.03 88888.00 2000-12-23 07:50:25.040 358 15572.18 606.14 57071.54 88888.00 2000-12-23 07:50:26.040 358 15572.70 605.89 57072.52 88888.00 2000-12-23 07:50:27.040 358 15572.18 605.89 57072.03 88888.00 2000-12-23 07:50:28.040 358 15573.09 605.40 57071.91 88888.00 2000-12-23 07:50:29.040 358 15572.70 605.03 57071.91 88888.00 2000-12-23 07:50:30.040 358 15572.96 605.40 57072.15 88888.00 2000-12-23 07:50:31.040 358 15572.70 605.15 57073.01 88888.00 2000-12-23 07:50:32.040 358 15573.22 605.65 57072.64 88888.00 2000-12-23 07:50:33.040 358 15572.57 605.40 57072.52 88888.00 2000-12-23 07:50:34.040 358 15573.09 605.89 57072.52 88888.00 2000-12-23 07:50:35.040 358 15573.22 605.15 57072.39 88888.00 2000-12-23 07:50:36.040 358 15572.96 605.03 57073.01 88888.00 2000-12-23 07:50:37.040 358 15573.09 605.65 57072.88 88888.00 2000-12-23 07:50:38.040 358 15573.35 604.65 57073.13 88888.00 2000-12-23 07:50:39.040 358 15572.57 604.28 57073.01 88888.00 2000-12-23 07:50:40.040 358 15572.57 603.79 57073.01 88888.00 2000-12-23 07:50:41.040 358 15573.35 603.79 57073.25 88888.00 2000-12-23 07:50:42.040 358 15573.74 603.54 57073.38 88888.00 2000-12-23 07:50:43.040 358 15573.74 603.91 57072.88 88888.00 2000-12-23 07:50:44.040 358 15573.09 603.66 57073.38 88888.00 2000-12-23 07:50:45.040 358 15573.87 603.54 57073.62 88888.00 2000-12-23 07:50:46.040 358 15572.44 602.92 57073.62 88888.00 2000-12-23 07:50:47.040 358 15571.66 604.04 57073.62 88888.00 2000-12-23 07:50:48.040 358 15571.92 604.16 57073.50 88888.00 2000-12-23 07:50:49.040 358 15572.05 604.04 57073.74 88888.00 2000-12-23 07:50:50.040 358 15571.79 603.54 57073.98 88888.00 2000-12-23 07:50:51.040 358 15572.57 602.92 57073.86 88888.00 2000-12-23 07:50:52.040 358 15572.96 604.28 57074.11 88888.00 2000-12-23 07:50:53.040 358 15573.61 603.17 57073.38 88888.00 2000-12-23 07:50:54.040 358 15573.35 603.42 57074.23 88888.00 2000-12-23 07:50:55.040 358 15573.61 603.17 57074.11 88888.00 2000-12-23 07:50:56.040 358 15573.35 602.80 57074.35 88888.00 2000-12-23 07:50:57.040 358 15573.22 602.30 57073.98 88888.00 2000-12-23 07:50:58.040 358 15573.61 603.54 57074.35 88888.00 2000-12-23 07:50:59.040 358 15573.48 602.80 57075.09 88888.00 2000-12-23 07:51:00.040 358 15573.87 602.18 57074.96 88888.00 2000-12-23 07:51:01.040 358 15573.87 602.67 57075.21 88888.00 2000-12-23 07:51:02.040 358 15573.09 602.18 57075.09 88888.00 2000-12-23 07:51:03.040 358 15573.22 601.81 57075.09 88888.00 2000-12-23 07:51:04.040 358 15572.96 601.56 57075.57 88888.00 2000-12-23 07:51:05.040 358 15573.35 602.18 57075.33 88888.00 2000-12-23 07:51:06.040 358 15572.44 601.93 57074.47 88888.00 2000-12-23 07:51:07.040 358 15571.92 601.68 57075.57 88888.00 2000-12-23 07:51:08.040 358 15571.92 602.18 57074.84 88888.00 2000-12-23 07:51:09.040 358 15571.66 602.80 57074.96 88888.00 2000-12-23 07:51:10.040 358 15571.66 601.68 57075.09 88888.00 2000-12-23 07:51:11.040 358 15571.53 601.68 57075.82 88888.00 2000-12-23 07:51:12.040 358 15571.53 601.43 57075.09 88888.00 2000-12-23 07:51:13.040 358 15571.92 601.19 57074.84 88888.00 2000-12-23 07:51:14.040 358 15572.44 601.93 57075.21 88888.00 2000-12-23 07:51:15.040 358 15572.44 601.68 57075.33 88888.00 2000-12-23 07:51:16.040 358 15572.70 601.93 57074.84 88888.00 2000-12-23 07:51:17.040 358 15572.18 602.42 57075.70 88888.00 2000-12-23 07:51:18.040 358 15571.79 602.42 57075.45 88888.00 2000-12-23 07:51:19.040 358 15572.31 602.55 57075.57 88888.00 2000-12-23 07:51:20.040 358 15572.18 602.67 57074.96 88888.00 2000-12-23 07:51:21.040 358 15572.05 603.17 57075.57 88888.00 2000-12-23 07:51:22.040 358 15572.31 602.05 57074.96 88888.00 2000-12-23 07:51:23.040 358 15571.53 602.67 57075.70 88888.00 2000-12-23 07:51:24.040 358 15571.92 602.42 57075.33 88888.00 2000-12-23 07:51:25.040 358 15570.49 602.05 57074.96 88888.00 2000-12-23 07:51:26.040 358 15571.66 602.05 57074.96 88888.00 2000-12-23 07:51:27.040 358 15571.27 602.42 57075.09 88888.00 2000-12-23 07:51:28.040 358 15571.40 601.93 57074.96 88888.00 2000-12-23 07:51:29.040 358 15572.05 601.93 57075.09 88888.00 2000-12-23 07:51:30.040 358 15571.66 602.80 57075.45 88888.00 2000-12-23 07:51:31.040 358 15571.66 602.92 57075.57 88888.00 2000-12-23 07:51:32.040 358 15571.40 602.30 57075.94 88888.00 2000-12-23 07:51:33.040 358 15571.53 602.67 57076.18 88888.00 2000-12-23 07:51:34.040 358 15571.14 602.67 57075.57 88888.00 2000-12-23 07:51:35.040 358 15571.40 603.54 57075.57 88888.00 2000-12-23 07:51:36.040 358 15571.14 603.66 57075.82 88888.00 2000-12-23 07:51:37.040 358 15570.88 602.30 57075.82 88888.00 2000-12-23 07:51:38.040 358 15570.88 602.92 57075.70 88888.00 2000-12-23 07:51:39.040 358 15570.36 602.80 57076.06 88888.00 2000-12-23 07:51:40.040 358 15569.84 603.17 57075.94 88888.00 2000-12-23 07:51:41.040 358 15569.06 602.05 57076.06 88888.00 2000-12-23 07:51:42.040 358 15569.32 601.93 57076.06 88888.00 2000-12-23 07:51:43.040 358 15568.28 601.68 57076.06 88888.00 2000-12-23 07:51:44.040 358 15568.28 602.18 57075.82 88888.00 2000-12-23 07:51:45.040 358 15567.63 601.81 57075.82 88888.00 2000-12-23 07:51:46.040 358 15568.02 602.05 57075.45 88888.00 2000-12-23 07:51:47.040 358 15567.37 602.18 57075.45 88888.00 2000-12-23 07:51:48.040 358 15567.24 602.55 57075.21 88888.00 2000-12-23 07:51:49.040 358 15567.63 602.30 57074.72 88888.00 2000-12-23 07:51:50.040 358 15567.11 601.56 57075.21 88888.00 2000-12-23 07:51:51.040 358 15566.20 601.43 57075.82 88888.00 2000-12-23 07:51:52.040 358 15567.37 601.43 57074.96 88888.00 2000-12-23 07:51:53.040 358 15567.37 601.31 57075.21 88888.00 2000-12-23 07:51:54.040 358 15566.98 600.57 57075.33 88888.00 2000-12-23 07:51:55.040 358 15567.76 600.32 57075.45 88888.00 2000-12-23 07:51:56.040 358 15568.28 601.06 57075.09 88888.00 2000-12-23 07:51:57.040 358 15568.41 601.31 57076.31 88888.00 2000-12-23 07:51:58.040 358 15568.41 600.94 57075.21 88888.00 2000-12-23 07:51:59.040 358 15568.54 600.44 57074.96 88888.00 2000-12-23 07:52:00.040 358 15568.54 600.69 57075.82 88888.00 2000-12-23 07:52:01.040 358 15569.84 600.94 57075.33 88888.00 2000-12-23 07:52:02.040 358 15569.97 601.06 57076.68 88888.00 2000-12-23 07:52:03.040 358 15569.45 600.69 57076.06 88888.00 2000-12-23 07:52:04.040 358 15568.93 600.81 57075.70 88888.00 2000-12-23 07:52:05.040 358 15568.67 600.57 57075.45 88888.00 2000-12-23 07:52:06.040 358 15568.67 601.68 57075.45 88888.00 2000-12-23 07:52:07.040 358 15568.54 600.81 57076.06 88888.00 2000-12-23 07:52:08.040 358 15567.63 600.69 57075.57 88888.00 2000-12-23 07:52:09.040 358 15568.15 600.94 57076.31 88888.00 2000-12-23 07:52:10.040 358 15568.93 599.95 57075.57 88888.00 2000-12-23 07:52:11.040 358 15569.06 600.44 57075.70 88888.00 2000-12-23 07:52:12.040 358 15568.54 600.44 57076.31 88888.00 2000-12-23 07:52:13.040 358 15569.71 599.58 57075.82 88888.00 2000-12-23 07:52:14.040 358 15568.41 600.20 57075.45 88888.00 2000-12-23 07:52:15.040 358 15568.80 600.57 57075.70 88888.00 2000-12-23 07:52:16.040 358 15568.67 600.44 57075.57 88888.00 2000-12-23 07:52:17.040 358 15568.80 600.94 57076.18 88888.00 2000-12-23 07:52:18.040 358 15568.93 600.44 57075.94 88888.00 2000-12-23 07:52:19.040 358 15569.19 600.94 57076.55 88888.00 2000-12-23 07:52:20.040 358 15569.45 601.06 57075.09 88888.00 2000-12-23 07:52:21.040 358 15569.06 600.32 57076.18 88888.00 2000-12-23 07:52:22.040 358 15569.19 600.32 57075.45 88888.00 2000-12-23 07:52:23.040 358 15568.80 600.81 57076.06 88888.00 2000-12-23 07:52:24.040 358 15569.19 600.94 57075.57 88888.00 2000-12-23 07:52:25.040 358 15569.97 601.06 57076.18 88888.00 2000-12-23 07:52:26.040 358 15570.36 601.06 57076.06 88888.00 2000-12-23 07:52:27.040 358 15570.75 600.81 57076.31 88888.00 2000-12-23 07:52:28.040 358 15570.88 600.20 57076.31 88888.00 2000-12-23 07:52:29.040 358 15571.01 599.95 57076.31 88888.00 2000-12-23 07:52:30.040 358 15571.01 599.70 57075.82 88888.00 2000-12-23 07:52:31.040 358 15570.88 599.82 57076.31 88888.00 2000-12-23 07:52:32.040 358 15570.36 599.45 57076.18 88888.00 2000-12-23 07:52:33.040 358 15571.01 599.58 57076.92 88888.00 2000-12-23 07:52:34.040 358 15571.92 599.70 57076.68 88888.00 2000-12-23 07:52:35.040 358 15571.92 599.70 57076.43 88888.00 2000-12-23 07:52:36.040 358 15571.53 599.82 57076.80 88888.00 2000-12-23 07:52:37.040 358 15571.01 600.57 57076.80 88888.00 2000-12-23 07:52:38.040 358 15570.10 600.57 57076.80 88888.00 2000-12-23 07:52:39.040 358 15569.32 600.94 57076.68 88888.00 2000-12-23 07:52:40.040 358 15568.54 600.81 57076.92 88888.00 2000-12-23 07:52:41.040 358 15567.37 600.69 57077.29 88888.00 2000-12-23 07:52:42.040 358 15567.89 600.07 57076.68 88888.00 2000-12-23 07:52:43.040 358 15566.72 600.94 57076.55 88888.00 2000-12-23 07:52:44.040 358 15566.46 600.32 57077.16 88888.00 2000-12-23 07:52:45.040 358 15566.20 600.44 57075.70 88888.00 2000-12-23 07:52:46.040 358 15566.20 599.33 57076.68 88888.00 2000-12-23 07:52:47.040 358 15565.16 600.07 57076.31 88888.00 2000-12-23 07:52:48.040 358 15565.68 599.20 57076.31 88888.00 2000-12-23 07:52:49.040 358 15564.25 599.08 57076.92 88888.00 2000-12-23 07:52:50.040 358 15564.25 599.45 57076.55 88888.00 2000-12-23 07:52:51.040 358 15564.12 599.08 57076.06 88888.00 2000-12-23 07:52:52.040 358 15563.60 598.83 57075.45 88888.00 2000-12-23 07:52:53.040 358 15562.95 598.71 57075.82 88888.00 2000-12-23 07:52:54.040 358 15564.12 598.21 57075.70 88888.00 2000-12-23 07:52:55.040 358 15563.86 598.96 57075.94 88888.00 2000-12-23 07:52:56.040 358 15564.12 598.71 57075.70 88888.00 2000-12-23 07:52:57.040 358 15564.51 599.33 57076.31 88888.00 2000-12-23 07:52:58.040 358 15563.73 599.20 57075.45 88888.00 2000-12-23 07:52:59.040 358 15564.12 598.83 57075.70 88888.00 2000-12-23 07:53:00.040 358 15564.12 599.20 57076.43 88888.00 2000-12-23 07:53:01.040 358 15563.99 599.33 57076.18 88888.00 2000-12-23 07:53:02.040 358 15563.99 599.33 57075.33 88888.00 2000-12-23 07:53:03.040 358 15564.51 598.83 57075.33 88888.00 2000-12-23 07:53:04.040 358 15564.51 599.20 57076.06 88888.00 2000-12-23 07:53:05.040 358 15565.29 598.34 57075.45 88888.00 2000-12-23 07:53:06.040 358 15564.51 599.20 57074.96 88888.00 2000-12-23 07:53:07.040 358 15564.51 599.08 57075.09 88888.00 2000-12-23 07:53:08.040 358 15563.86 598.71 57075.21 88888.00 2000-12-23 07:53:09.040 358 15563.21 599.70 57075.70 88888.00 2000-12-23 07:53:10.040 358 15563.08 600.44 57075.09 88888.00 2000-12-23 07:53:11.040 358 15562.95 600.07 57075.45 88888.00 2000-12-23 07:53:12.040 358 15562.69 599.70 57075.45 88888.00 2000-12-23 07:53:13.040 358 15562.30 600.44 57075.21 88888.00 2000-12-23 07:53:14.040 358 15562.56 599.70 57075.09 88888.00 2000-12-23 07:53:15.040 358 15562.69 600.07 57075.21 88888.00 2000-12-23 07:53:16.040 358 15562.17 600.20 57074.35 88888.00 2000-12-23 07:53:17.040 358 15561.78 600.44 57075.33 88888.00 2000-12-23 07:53:18.040 358 15562.04 600.94 57074.11 88888.00 2000-12-23 07:53:19.040 358 15561.91 600.94 57074.72 88888.00 2000-12-23 07:53:20.040 358 15561.65 600.81 57075.45 88888.00 2000-12-23 07:53:21.040 358 15561.52 600.69 57074.96 88888.00 2000-12-23 07:53:22.040 358 15560.87 600.57 57074.84 88888.00 2000-12-23 07:53:23.040 358 15561.65 600.32 57074.72 88888.00 2000-12-23 07:53:24.040 358 15561.91 601.06 57074.96 88888.00 2000-12-23 07:53:25.040 358 15561.65 600.81 57074.72 88888.00 2000-12-23 07:53:26.040 358 15562.04 600.32 57074.96 88888.00 2000-12-23 07:53:27.040 358 15562.30 600.44 57075.21 88888.00 2000-12-23 07:53:28.040 358 15561.91 600.57 57074.35 88888.00 2000-12-23 07:53:29.040 358 15562.95 600.44 57074.72 88888.00 2000-12-23 07:53:30.040 358 15562.95 600.69 57075.09 88888.00 2000-12-23 07:53:31.040 358 15563.21 600.81 57074.72 88888.00 2000-12-23 07:53:32.040 358 15563.34 600.32 57074.47 88888.00 2000-12-23 07:53:33.040 358 15562.95 600.81 57074.72 88888.00 2000-12-23 07:53:34.040 358 15563.34 600.57 57075.09 88888.00 2000-12-23 07:53:35.040 358 15562.43 600.57 57075.09 88888.00 2000-12-23 07:53:36.040 358 15562.56 601.43 57075.21 88888.00 2000-12-23 07:53:37.040 358 15562.82 600.81 57074.35 88888.00 2000-12-23 07:53:38.040 358 15562.82 600.94 57074.96 88888.00 2000-12-23 07:53:39.040 358 15562.43 600.81 57075.09 88888.00 2000-12-23 07:53:40.040 358 15562.56 601.19 57074.47 88888.00 2000-12-23 07:53:41.040 358 15563.08 601.19 57075.33 88888.00 2000-12-23 07:53:42.040 358 15562.69 600.81 57074.47 88888.00 2000-12-23 07:53:43.040 358 15562.43 600.57 57074.72 88888.00 2000-12-23 07:53:44.040 358 15562.69 601.43 57075.21 88888.00 2000-12-23 07:53:45.040 358 15562.56 601.06 57074.84 88888.00 2000-12-23 07:53:46.040 358 15562.30 600.32 57074.84 88888.00 2000-12-23 07:53:47.040 358 15563.21 600.44 57074.72 88888.00 2000-12-23 07:53:48.040 358 15563.34 600.44 57075.09 88888.00 2000-12-23 07:53:49.040 358 15563.08 600.81 57074.60 88888.00 2000-12-23 07:53:50.040 358 15562.95 599.95 57074.72 88888.00 2000-12-23 07:53:51.040 358 15564.12 600.69 57074.72 88888.00 2000-12-23 07:53:52.040 358 15563.21 600.69 57075.09 88888.00 2000-12-23 07:53:53.040 358 15562.69 600.94 57075.57 88888.00 2000-12-23 07:53:54.040 358 15563.73 600.07 57074.72 88888.00 2000-12-23 07:53:55.040 358 15563.47 600.69 57074.72 88888.00 2000-12-23 07:53:56.040 358 15563.60 600.69 57075.45 88888.00 2000-12-23 07:53:57.040 358 15563.47 600.20 57075.09 88888.00 2000-12-23 07:53:58.040 358 15563.21 600.07 57074.96 88888.00 2000-12-23 07:53:59.040 358 15564.38 599.45 57075.45 88888.00 2000-12-23 07:54:00.040 358 15565.29 599.58 57074.96 88888.00 2000-12-23 07:54:01.040 358 15566.07 599.95 57075.33 88888.00 2000-12-23 07:54:02.040 358 15565.94 600.20 57076.31 88888.00 2000-12-23 07:54:03.040 358 15566.20 600.07 57075.45 88888.00 2000-12-23 07:54:04.040 358 15566.20 599.82 57076.68 88888.00 2000-12-23 07:54:05.040 358 15567.37 600.81 57076.06 88888.00 2000-12-23 07:54:06.040 358 15566.72 600.20 57076.31 88888.00 2000-12-23 07:54:07.040 358 15566.72 600.32 57076.18 88888.00 2000-12-23 07:54:08.040 358 15566.59 600.57 57075.94 88888.00 2000-12-23 07:54:09.040 358 15566.59 600.57 57076.68 88888.00 2000-12-23 07:54:10.040 358 15566.20 600.07 57076.92 88888.00 2000-12-23 07:54:11.040 358 15566.20 600.81 57076.18 88888.00 2000-12-23 07:54:12.040 358 15565.94 600.57 57077.04 88888.00 2000-12-23 07:54:13.040 358 15566.33 599.33 57076.06 88888.00 2000-12-23 07:54:14.040 358 15566.85 599.70 57076.68 88888.00 2000-12-23 07:54:15.040 358 15565.42 599.45 57077.41 88888.00 2000-12-23 07:54:16.040 358 15566.07 599.45 57076.92 88888.00 2000-12-23 07:54:17.040 358 15565.94 599.58 57077.16 88888.00 2000-12-23 07:54:18.040 358 15565.68 599.82 57076.68 88888.00 2000-12-23 07:54:19.040 358 15565.42 599.58 57076.92 88888.00 2000-12-23 07:54:20.040 358 15565.42 599.45 57076.55 88888.00 2000-12-23 07:54:21.040 358 15564.77 599.58 57076.92 88888.00 2000-12-23 07:54:22.040 358 15564.90 599.33 57076.92 88888.00 2000-12-23 07:54:23.040 358 15565.16 599.08 57076.43 88888.00 2000-12-23 07:54:24.040 358 15565.03 599.33 57076.06 88888.00 2000-12-23 07:54:25.040 358 15564.77 599.08 57076.55 88888.00 2000-12-23 07:54:26.040 358 15565.42 599.33 57076.55 88888.00 2000-12-23 07:54:27.040 358 15564.64 598.96 57076.18 88888.00 2000-12-23 07:54:28.040 358 15564.90 598.34 57076.18 88888.00 2000-12-23 07:54:29.040 358 15564.38 598.71 57076.80 88888.00 2000-12-23 07:54:30.040 358 15564.25 598.59 57076.18 88888.00 2000-12-23 07:54:31.040 358 15564.25 598.09 57076.43 88888.00 2000-12-23 07:54:32.040 358 15565.03 598.46 57075.70 88888.00 2000-12-23 07:54:33.040 358 15564.90 598.83 57075.94 88888.00 2000-12-23 07:54:34.040 358 15565.29 599.45 57076.31 88888.00 2000-12-23 07:54:35.040 358 15565.42 598.34 57076.31 88888.00 2000-12-23 07:54:36.040 358 15565.03 598.83 57076.43 88888.00 2000-12-23 07:54:37.040 358 15565.94 598.59 57076.18 88888.00 2000-12-23 07:54:38.040 358 15566.85 598.21 57075.82 88888.00 2000-12-23 07:54:39.040 358 15566.85 597.84 57076.31 88888.00 2000-12-23 07:54:40.040 358 15567.11 598.34 57076.31 88888.00 2000-12-23 07:54:41.040 358 15566.98 598.59 57076.18 88888.00 2000-12-23 07:54:42.040 358 15566.98 598.59 57076.55 88888.00 2000-12-23 07:54:43.040 358 15566.59 598.83 57076.18 88888.00 2000-12-23 07:54:44.040 358 15566.59 599.33 57076.68 88888.00 2000-12-23 07:54:45.040 358 15566.59 598.71 57077.04 88888.00 2000-12-23 07:54:46.040 358 15566.98 598.34 57076.68 88888.00 2000-12-23 07:54:47.040 358 15566.98 598.59 57076.18 88888.00 2000-12-23 07:54:48.040 358 15567.37 598.09 57076.80 88888.00 2000-12-23 07:54:49.040 358 15566.85 598.46 57076.80 88888.00 2000-12-23 07:54:50.040 358 15566.46 598.09 57076.68 88888.00 2000-12-23 07:54:51.040 358 15566.07 598.09 57076.18 88888.00 2000-12-23 07:54:52.040 358 15566.07 597.47 57076.43 88888.00 2000-12-23 07:54:53.040 358 15565.68 597.84 57076.43 88888.00 2000-12-23 07:54:54.040 358 15565.29 597.47 57077.16 88888.00 2000-12-23 07:54:55.040 358 15565.94 596.73 57076.68 88888.00 2000-12-23 07:54:56.040 358 15565.55 596.98 57076.06 88888.00 2000-12-23 07:54:57.040 358 15565.68 596.85 57076.06 88888.00 2000-12-23 07:54:58.040 358 15565.68 595.86 57075.94 88888.00 2000-12-23 07:54:59.040 358 15565.42 595.98 57076.06 88888.00 2000-12-23 07:55:00.040 358 15565.42 595.74 57075.94 88888.00 2000-12-23 07:55:01.040 358 15566.20 595.61 57076.06 88888.00 2000-12-23 07:55:02.040 358 15566.33 595.98 57075.82 88888.00 2000-12-23 07:55:03.040 358 15566.07 595.74 57076.18 88888.00 2000-12-23 07:55:04.040 358 15566.46 594.99 57076.31 88888.00 2000-12-23 07:55:05.040 358 15566.98 595.74 57076.18 88888.00 2000-12-23 07:55:06.040 358 15566.72 595.12 57075.94 88888.00 2000-12-23 07:55:07.040 358 15567.24 595.61 57075.82 88888.00 2000-12-23 07:55:08.040 358 15566.72 594.75 57076.18 88888.00 2000-12-23 07:55:09.040 358 15566.98 595.98 57075.94 88888.00 2000-12-23 07:55:10.040 358 15566.72 595.49 57076.18 88888.00 2000-12-23 07:55:11.040 358 15565.94 595.37 57076.31 88888.00 2000-12-23 07:55:12.040 358 15566.72 595.24 57075.82 88888.00 2000-12-23 07:55:13.040 358 15565.94 594.75 57075.57 88888.00 2000-12-23 07:55:14.040 358 15566.59 595.12 57076.06 88888.00 2000-12-23 07:55:15.040 358 15565.81 595.24 57075.82 88888.00 2000-12-23 07:55:16.040 358 15565.16 594.50 57075.82 88888.00 2000-12-23 07:55:17.040 358 15566.07 594.37 57076.18 88888.00 2000-12-23 07:55:18.040 358 15565.03 594.62 57075.57 88888.00 2000-12-23 07:55:19.040 358 15565.55 594.99 57075.94 88888.00 2000-12-23 07:55:20.040 358 15565.42 594.25 57076.55 88888.00 2000-12-23 07:55:21.040 358 15564.38 594.37 57075.70 88888.00 2000-12-23 07:55:22.040 358 15564.77 594.75 57076.06 88888.00 2000-12-23 07:55:23.040 358 15563.60 594.87 57076.80 88888.00 2000-12-23 07:55:24.040 358 15563.73 594.25 57076.06 88888.00 2000-12-23 07:55:25.040 358 15564.12 594.62 57075.82 88888.00 2000-12-23 07:55:26.040 358 15563.99 594.75 57075.57 88888.00 2000-12-23 07:55:27.040 358 15564.51 593.88 57075.57 88888.00 2000-12-23 07:55:28.040 358 15564.38 593.51 57076.18 88888.00 2000-12-23 07:55:29.040 358 15565.29 594.25 57076.18 88888.00 2000-12-23 07:55:30.040 358 15564.38 593.76 57075.82 88888.00 2000-12-23 07:55:31.040 358 15565.42 593.88 57075.94 88888.00 2000-12-23 07:55:32.040 358 15565.03 594.00 57076.06 88888.00 2000-12-23 07:55:33.040 358 15564.25 593.14 57075.70 88888.00 2000-12-23 07:55:34.040 358 15564.51 593.14 57075.82 88888.00 2000-12-23 07:55:35.040 358 15564.25 593.26 57075.33 88888.00 2000-12-23 07:55:36.040 358 15564.25 593.26 57074.96 88888.00 2000-12-23 07:55:37.040 358 15564.12 593.63 57075.33 88888.00 2000-12-23 07:55:38.040 358 15563.47 593.26 57075.82 88888.00 2000-12-23 07:55:39.040 358 15564.25 593.38 57075.94 88888.00 2000-12-23 07:55:40.040 358 15563.08 593.63 57075.57 88888.00 2000-12-23 07:55:41.040 358 15563.21 593.76 57075.21 88888.00 2000-12-23 07:55:42.040 358 15562.82 593.01 57075.70 88888.00 2000-12-23 07:55:43.040 358 15562.82 593.88 57075.21 88888.00 2000-12-23 07:55:44.040 358 15562.82 593.14 57075.33 88888.00 2000-12-23 07:55:45.040 358 15562.95 593.76 57075.94 88888.00 2000-12-23 07:55:46.040 358 15562.69 594.37 57075.33 88888.00 2000-12-23 07:55:47.040 358 15562.04 593.63 57075.57 88888.00 2000-12-23 07:55:48.040 358 15562.30 593.88 57074.72 88888.00 2000-12-23 07:55:49.040 358 15562.69 593.26 57075.09 88888.00 2000-12-23 07:55:50.040 358 15562.69 592.89 57075.33 88888.00 2000-12-23 07:55:51.040 358 15563.21 593.38 57075.57 88888.00 2000-12-23 07:55:52.040 358 15562.30 593.51 57075.33 88888.00 2000-12-23 07:55:53.040 358 15562.43 593.51 57074.96 88888.00 2000-12-23 07:55:54.040 358 15562.56 593.38 57075.82 88888.00 2000-12-23 07:55:55.040 358 15561.52 593.51 57075.09 88888.00 2000-12-23 07:55:56.040 358 15561.65 592.39 57076.06 88888.00 2000-12-23 07:55:57.040 358 15561.65 592.89 57075.82 88888.00 2000-12-23 07:55:58.040 358 15561.65 593.14 57075.45 88888.00 2000-12-23 07:55:59.040 358 15561.00 593.26 57075.09 88888.00 2000-12-23 07:56:00.040 358 15560.74 593.51 57075.33 88888.00 2000-12-23 07:56:01.040 358 15560.48 593.76 57075.70 88888.00 2000-12-23 07:56:02.040 358 15560.48 593.76 57075.33 88888.00 2000-12-23 07:56:03.040 358 15560.48 593.63 57074.72 88888.00 2000-12-23 07:56:04.040 358 15560.87 592.76 57075.45 88888.00 2000-12-23 07:56:05.040 358 15560.22 592.89 57074.72 88888.00 2000-12-23 07:56:06.040 358 15560.35 592.64 57075.09 88888.00 2000-12-23 07:56:07.040 358 15560.22 592.39 57075.57 88888.00 2000-12-23 07:56:08.040 358 15560.35 591.40 57075.57 88888.00 2000-12-23 07:56:09.040 358 15560.35 591.28 57075.09 88888.00 2000-12-23 07:56:10.040 358 15560.48 591.53 57074.96 88888.00 2000-12-23 07:56:11.040 358 15559.96 592.27 57075.57 88888.00 2000-12-23 07:56:12.040 358 15560.22 592.52 57074.84 88888.00 2000-12-23 07:56:13.040 358 15559.70 592.02 57075.33 88888.00 2000-12-23 07:56:14.040 358 15559.57 592.39 57074.84 88888.00 2000-12-23 07:56:15.040 358 15559.05 592.89 57074.60 88888.00 2000-12-23 07:56:16.040 358 15559.44 591.90 57075.45 88888.00 2000-12-23 07:56:17.040 358 15559.57 592.39 57075.33 88888.00 2000-12-23 07:56:18.040 358 15559.05 592.89 57075.09 88888.00 2000-12-23 07:56:19.040 358 15559.18 592.52 57075.45 88888.00 2000-12-23 07:56:20.040 358 15559.44 592.52 57075.33 88888.00 2000-12-23 07:56:21.040 358 15558.92 592.64 57074.84 88888.00 2000-12-23 07:56:22.040 358 15558.92 593.38 57075.21 88888.00 2000-12-23 07:56:23.040 358 15558.79 593.01 57075.45 88888.00 2000-12-23 07:56:24.040 358 15558.66 592.76 57075.94 88888.00 2000-12-23 07:56:25.040 358 15557.36 592.39 57075.33 88888.00 2000-12-23 07:56:26.040 358 15557.75 592.39 57075.33 88888.00 2000-12-23 07:56:27.040 358 15557.23 592.39 57075.45 88888.00 2000-12-23 07:56:28.040 358 15556.71 592.02 57075.57 88888.00 2000-12-23 07:56:29.040 358 15555.94 591.65 57075.09 88888.00 2000-12-23 07:56:30.040 358 15556.07 591.65 57074.96 88888.00 2000-12-23 07:56:31.040 358 15555.16 591.03 57075.45 88888.00 2000-12-23 07:56:32.040 358 15555.55 591.40 57075.45 88888.00 2000-12-23 07:56:33.040 358 15555.68 592.15 57075.70 88888.00 2000-12-23 07:56:34.040 358 15556.07 591.90 57074.47 88888.00 2000-12-23 07:56:35.040 358 15556.58 592.02 57075.21 88888.00 2000-12-23 07:56:36.040 358 15556.33 592.02 57075.09 88888.00 2000-12-23 07:56:37.040 358 15556.46 591.90 57075.45 88888.00 2000-12-23 07:56:38.040 358 15557.49 592.76 57075.70 88888.00 2000-12-23 07:56:39.040 358 15556.33 592.27 57075.57 88888.00 2000-12-23 07:56:40.040 358 15556.58 592.02 57074.96 88888.00 2000-12-23 07:56:41.040 358 15556.46 592.27 57074.84 88888.00 2000-12-23 07:56:42.040 358 15556.46 592.39 57075.09 88888.00 2000-12-23 07:56:43.040 358 15556.07 593.01 57075.09 88888.00 2000-12-23 07:56:44.040 358 15556.33 592.52 57075.57 88888.00 2000-12-23 07:56:45.040 358 15556.46 592.89 57074.96 88888.00 2000-12-23 07:56:46.040 358 15556.58 592.89 57075.33 88888.00 2000-12-23 07:56:47.040 358 15556.84 592.89 57074.96 88888.00 2000-12-23 07:56:48.040 358 15556.33 592.76 57075.33 88888.00 2000-12-23 07:56:49.040 358 15556.58 592.52 57075.57 88888.00 2000-12-23 07:56:50.040 358 15556.71 592.64 57075.21 88888.00 2000-12-23 07:56:51.040 358 15556.84 592.39 57075.33 88888.00 2000-12-23 07:56:52.040 358 15556.71 592.15 57074.60 88888.00 2000-12-23 07:56:53.040 358 15556.58 591.53 57074.84 88888.00 2000-12-23 07:56:54.040 358 15556.20 591.90 57075.21 88888.00 2000-12-23 07:56:55.040 358 15555.55 592.15 57074.84 88888.00 2000-12-23 07:56:56.040 358 15556.46 591.90 57075.57 88888.00 2000-12-23 07:56:57.040 358 15555.68 592.15 57075.33 88888.00 2000-12-23 07:56:58.040 358 15555.55 591.53 57075.45 88888.00 2000-12-23 07:56:59.040 358 15555.55 591.90 57075.33 88888.00 2000-12-23 07:57:00.040 358 15555.16 591.03 57075.82 88888.00 2000-12-23 07:57:01.040 358 15554.90 591.65 57075.70 88888.00 2000-12-23 07:57:02.040 358 15555.68 591.53 57075.45 88888.00 2000-12-23 07:57:03.040 358 15554.64 591.65 57075.94 88888.00 2000-12-23 07:57:04.040 358 15555.03 591.90 57075.57 88888.00 2000-12-23 07:57:05.040 358 15554.38 591.65 57075.21 88888.00 2000-12-23 07:57:06.040 358 15553.73 591.15 57075.57 88888.00 2000-12-23 07:57:07.040 358 15553.86 590.66 57075.82 88888.00 2000-12-23 07:57:08.040 358 15553.34 591.15 57075.70 88888.00 2000-12-23 07:57:09.040 358 15552.82 591.28 57076.06 88888.00 2000-12-23 07:57:10.040 358 15552.69 591.03 57075.70 88888.00 2000-12-23 07:57:11.040 358 15552.43 590.91 57076.06 88888.00 2000-12-23 07:57:12.040 358 15552.95 590.91 57075.82 88888.00 2000-12-23 07:57:13.040 358 15552.69 590.41 57075.57 88888.00 2000-12-23 07:57:14.040 358 15553.99 591.03 57075.45 88888.00 2000-12-23 07:57:15.040 358 15554.51 590.53 57076.43 88888.00 2000-12-23 07:57:16.040 358 15554.51 591.03 57076.06 88888.00 2000-12-23 07:57:17.040 358 15554.77 590.66 57076.31 88888.00 2000-12-23 07:57:18.040 358 15554.64 590.78 57076.31 88888.00 2000-12-23 07:57:19.040 358 15554.38 590.78 57076.80 88888.00 2000-12-23 07:57:20.040 358 15555.42 590.78 57076.06 88888.00 2000-12-23 07:57:21.040 358 15554.64 590.66 57076.68 88888.00 2000-12-23 07:57:22.040 358 15554.51 591.03 57076.80 88888.00 2000-12-23 07:57:23.040 358 15554.64 590.78 57076.92 88888.00 2000-12-23 07:57:24.040 358 15555.16 589.42 57076.68 88888.00 2000-12-23 07:57:25.040 358 15555.42 590.04 57076.55 88888.00 2000-12-23 07:57:26.040 358 15554.90 590.04 57076.92 88888.00 2000-12-23 07:57:27.040 358 15555.29 590.04 57077.29 88888.00 2000-12-23 07:57:28.040 358 15555.55 590.04 57077.16 88888.00 2000-12-23 07:57:29.040 358 15555.42 590.04 57077.04 88888.00 2000-12-23 07:57:30.040 358 15555.03 590.41 57077.65 88888.00 2000-12-23 07:57:31.040 358 15554.77 591.28 57077.65 88888.00 2000-12-23 07:57:32.040 358 15555.42 590.91 57078.02 88888.00 2000-12-23 07:57:33.040 358 15555.68 590.29 57077.90 88888.00 2000-12-23 07:57:34.040 358 15556.07 590.04 57078.39 88888.00 2000-12-23 07:57:35.040 358 15555.68 590.16 57078.39 88888.00 2000-12-23 07:57:36.040 358 15555.03 589.54 57078.51 88888.00 2000-12-23 07:57:37.040 358 15554.77 589.92 57078.27 88888.00 2000-12-23 07:57:38.040 358 15555.29 590.53 57078.75 88888.00 2000-12-23 07:57:39.040 358 15554.25 590.16 57078.63 88888.00 2000-12-23 07:57:40.040 358 15554.12 589.54 57078.27 88888.00 2000-12-23 07:57:41.040 358 15554.51 589.30 57077.90 88888.00 2000-12-23 07:57:42.040 358 15554.25 589.30 57077.90 88888.00 2000-12-23 07:57:43.040 358 15553.99 589.05 57077.90 88888.00 2000-12-23 07:57:44.040 358 15553.73 589.30 57077.90 88888.00 2000-12-23 07:57:45.040 358 15552.82 589.42 57077.90 88888.00 2000-12-23 07:57:46.040 358 15552.17 588.68 57077.77 88888.00 2000-12-23 07:57:47.040 358 15551.78 589.17 57077.90 88888.00 2000-12-23 07:57:48.040 358 15551.13 588.92 57077.16 88888.00 2000-12-23 07:57:49.040 358 15551.52 588.80 57076.92 88888.00 2000-12-23 07:57:50.040 358 15551.65 588.92 57077.29 88888.00 2000-12-23 07:57:51.040 358 15551.78 589.17 57077.16 88888.00 2000-12-23 07:57:52.040 358 15551.39 589.17 57077.04 88888.00 2000-12-23 07:57:53.040 358 15552.17 589.79 57076.92 88888.00 2000-12-23 07:57:54.040 358 15551.52 589.54 57076.68 88888.00 2000-12-23 07:57:55.040 358 15552.17 590.04 57076.43 88888.00 2000-12-23 07:57:56.040 358 15551.78 590.29 57076.06 88888.00 2000-12-23 07:57:57.040 358 15551.91 589.54 57076.31 88888.00 2000-12-23 07:57:58.040 358 15552.95 590.29 57076.68 88888.00 2000-12-23 07:57:59.040 358 15552.82 589.92 57076.92 88888.00 2000-12-23 07:58:00.040 358 15552.95 589.79 57076.68 88888.00 2000-12-23 07:58:01.040 358 15552.56 590.41 57076.31 88888.00 2000-12-23 07:58:02.040 358 15552.69 589.67 57076.68 88888.00 2000-12-23 07:58:03.040 358 15552.30 589.79 57076.68 88888.00 2000-12-23 07:58:04.040 358 15551.91 589.42 57076.80 88888.00 2000-12-23 07:58:05.040 358 15551.78 590.16 57076.55 88888.00 2000-12-23 07:58:06.040 358 15551.26 589.79 57076.68 88888.00 2000-12-23 07:58:07.040 358 15551.13 588.80 57076.68 88888.00 2000-12-23 07:58:08.040 358 15550.87 589.30 57076.80 88888.00 2000-12-23 07:58:09.040 358 15551.65 589.05 57076.80 88888.00 2000-12-23 07:58:10.040 358 15551.91 589.79 57076.80 88888.00 2000-12-23 07:58:11.040 358 15552.82 588.92 57077.65 88888.00 2000-12-23 07:58:12.040 358 15553.08 589.30 57077.29 88888.00 2000-12-23 07:58:13.040 358 15553.99 589.54 57076.92 88888.00 2000-12-23 07:58:14.040 358 15554.38 589.05 57077.04 88888.00 2000-12-23 07:58:15.040 358 15554.77 589.54 57077.29 88888.00 2000-12-23 07:58:16.040 358 15553.60 589.92 57077.29 88888.00 2000-12-23 07:58:17.040 358 15553.73 590.04 57076.55 88888.00 2000-12-23 07:58:18.040 358 15552.69 589.54 57076.55 88888.00 2000-12-23 07:58:19.040 358 15552.95 589.92 57077.29 88888.00 2000-12-23 07:58:20.040 358 15553.21 589.79 57077.53 88888.00 2000-12-23 07:58:21.040 358 15552.95 590.41 57077.53 88888.00 2000-12-23 07:58:22.040 358 15552.56 590.04 57077.29 88888.00 2000-12-23 07:58:23.040 358 15552.56 590.16 57077.16 88888.00 2000-12-23 07:58:24.040 358 15552.30 589.92 57077.16 88888.00 2000-12-23 07:58:25.040 358 15552.04 590.29 57077.16 88888.00 2000-12-23 07:58:26.040 358 15552.17 589.67 57077.04 88888.00 2000-12-23 07:58:27.040 358 15552.69 588.43 57076.92 88888.00 2000-12-23 07:58:28.040 358 15552.69 588.68 57077.41 88888.00 2000-12-23 07:58:29.040 358 15553.34 589.05 57077.41 88888.00 2000-12-23 07:58:30.040 358 15554.51 587.81 57076.92 88888.00 2000-12-23 07:58:31.040 358 15554.25 589.17 57077.53 88888.00 2000-12-23 07:58:32.040 358 15554.90 589.30 57077.65 88888.00 2000-12-23 07:58:33.040 358 15554.38 588.43 57078.02 88888.00 2000-12-23 07:58:34.040 358 15554.90 588.55 57077.29 88888.00 2000-12-23 07:58:35.040 358 15554.25 588.31 57076.43 88888.00 2000-12-23 07:58:36.040 358 15554.12 588.68 57076.92 88888.00 2000-12-23 07:58:37.040 358 15553.60 588.18 57076.92 88888.00 2000-12-23 07:58:38.040 358 15553.99 588.06 57076.43 88888.00 2000-12-23 07:58:39.040 358 15553.34 587.31 57077.29 88888.00 2000-12-23 07:58:40.040 358 15553.21 587.31 57076.68 88888.00 2000-12-23 07:58:41.040 358 15552.04 587.31 57076.55 88888.00 2000-12-23 07:58:42.040 358 15552.17 587.31 57076.55 88888.00 2000-12-23 07:58:43.040 358 15551.26 587.56 57076.06 88888.00 2000-12-23 07:58:44.040 358 15550.74 587.44 57076.80 88888.00 2000-12-23 07:58:45.040 358 15550.35 587.81 57075.82 88888.00 2000-12-23 07:58:46.040 358 15551.52 587.44 57075.82 88888.00 2000-12-23 07:58:47.040 358 15550.48 587.56 57075.09 88888.00 2000-12-23 07:58:48.040 358 15550.09 586.82 57075.33 88888.00 2000-12-23 07:58:49.040 358 15550.74 587.07 57075.21 88888.00 2000-12-23 07:58:50.040 358 15550.87 587.81 57075.82 88888.00 2000-12-23 07:58:51.040 358 15550.61 587.19 57074.96 88888.00 2000-12-23 07:58:52.040 358 15550.22 586.94 57075.70 88888.00 2000-12-23 07:58:53.040 358 15549.44 586.82 57075.33 88888.00 2000-12-23 07:58:54.040 358 15550.35 587.19 57076.06 88888.00 2000-12-23 07:58:55.040 358 15549.83 586.94 57075.21 88888.00 2000-12-23 07:58:56.040 358 15548.92 586.20 57074.84 88888.00 2000-12-23 07:58:57.040 358 15549.44 586.32 57075.21 88888.00 2000-12-23 07:58:58.040 358 15549.05 586.57 57075.09 88888.00 2000-12-23 07:58:59.040 358 15548.66 586.20 57075.45 88888.00 2000-12-23 07:59:00.040 358 15548.92 585.83 57075.45 88888.00 2000-12-23 07:59:01.040 358 15548.92 586.08 57075.70 88888.00 2000-12-23 07:59:02.040 358 15548.66 586.20 57074.96 88888.00 2000-12-23 07:59:03.040 358 15549.44 585.46 57075.33 88888.00 2000-12-23 07:59:04.040 358 15548.14 585.33 57075.09 88888.00 2000-12-23 07:59:05.040 358 15548.92 585.70 57075.33 88888.00 2000-12-23 07:59:06.040 358 15548.66 586.82 57075.09 88888.00 2000-12-23 07:59:07.040 358 15548.01 586.57 57074.96 88888.00 2000-12-23 07:59:08.040 358 15548.01 586.45 57074.47 88888.00 2000-12-23 07:59:09.040 358 15548.27 585.83 57075.33 88888.00 2000-12-23 07:59:10.040 358 15548.66 585.58 57075.09 88888.00 2000-12-23 07:59:11.040 358 15548.53 585.83 57075.09 88888.00 2000-12-23 07:59:12.040 358 15548.40 585.58 57075.09 88888.00 2000-12-23 07:59:13.040 358 15548.27 584.96 57074.96 88888.00 2000-12-23 07:59:14.040 358 15547.75 584.59 57074.96 88888.00 2000-12-23 07:59:15.040 358 15547.62 585.21 57075.09 88888.00 2000-12-23 07:59:16.040 358 15547.23 585.21 57075.09 88888.00 2000-12-23 07:59:17.040 358 15546.32 584.84 57074.72 88888.00 2000-12-23 07:59:18.040 358 15545.41 584.47 57074.96 88888.00 2000-12-23 07:59:19.040 358 15545.80 584.96 57075.45 88888.00 2000-12-23 07:59:20.040 358 15546.45 584.22 57074.72 88888.00 2000-12-23 07:59:21.040 358 15546.97 584.71 57074.60 88888.00 2000-12-23 07:59:22.040 358 15546.19 584.34 57075.57 88888.00 2000-12-23 07:59:23.040 358 15546.19 585.09 57075.33 88888.00 2000-12-23 07:59:24.040 358 15546.58 584.09 57075.09 88888.00 2000-12-23 07:59:25.040 358 15546.71 584.47 57075.21 88888.00 2000-12-23 07:59:26.040 358 15546.45 584.47 57075.33 88888.00 2000-12-23 07:59:27.040 358 15547.23 584.22 57074.96 88888.00 2000-12-23 07:59:28.040 358 15546.45 583.85 57075.82 88888.00 2000-12-23 07:59:29.040 358 15546.58 583.97 57075.45 88888.00 2000-12-23 07:59:30.040 358 15547.10 583.23 57075.70 88888.00 2000-12-23 07:59:31.040 358 15546.84 582.98 57075.21 88888.00 2000-12-23 07:59:32.040 358 15548.01 583.35 57075.94 88888.00 2000-12-23 07:59:33.040 358 15548.01 583.23 57075.21 88888.00 2000-12-23 07:59:34.040 358 15547.23 582.86 57075.82 88888.00 2000-12-23 07:59:35.040 358 15548.27 582.98 57076.31 88888.00 2000-12-23 07:59:36.040 358 15548.27 583.10 57075.57 88888.00 2000-12-23 07:59:37.040 358 15549.18 583.10 57075.57 88888.00 2000-12-23 07:59:38.040 358 15548.40 581.87 57075.94 88888.00 2000-12-23 07:59:39.040 358 15548.66 582.61 57075.70 88888.00 2000-12-23 07:59:40.040 358 15548.27 582.48 57076.06 88888.00 2000-12-23 07:59:41.040 358 15547.75 581.87 57075.45 88888.00 2000-12-23 07:59:42.040 358 15547.88 581.87 57075.82 88888.00 2000-12-23 07:59:43.040 358 15548.14 581.62 57076.43 88888.00 2000-12-23 07:59:44.040 358 15547.75 581.49 57076.06 88888.00 2000-12-23 07:59:45.040 358 15548.53 581.49 57076.31 88888.00 2000-12-23 07:59:46.040 358 15547.62 581.49 57076.43 88888.00 2000-12-23 07:59:47.040 358 15546.58 582.11 57076.43 88888.00 2000-12-23 07:59:48.040 358 15546.71 582.24 57076.31 88888.00 2000-12-23 07:59:49.040 358 15546.45 582.86 57075.94 88888.00 2000-12-23 07:59:50.040 358 15546.19 582.61 57076.18 88888.00 2000-12-23 07:59:51.040 358 15545.93 582.24 57075.94 88888.00 2000-12-23 07:59:52.040 358 15546.06 582.86 57076.18 88888.00 2000-12-23 07:59:53.040 358 15545.54 582.11 57076.92 88888.00 2000-12-23 07:59:54.040 358 15545.67 581.87 57076.43 88888.00 2000-12-23 07:59:55.040 358 15545.67 581.49 57076.31 88888.00 2000-12-23 08:00:00.040 358 15545.67 581.25 57076.31 88888.00 2000-12-23 08:00:01.040 358 15545.02 581.25 57076.06 88888.00 2000-12-23 08:00:02.040 358 15545.54 581.37 57076.43 88888.00 2000-12-23 08:00:03.040 358 15545.67 581.00 57076.55 88888.00 2000-12-23 08:00:04.040 358 15544.50 581.25 57075.82 88888.00 2000-12-23 08:00:05.040 358 15545.15 580.50 57076.68 88888.00 2000-12-23 08:00:06.040 358 15544.89 580.87 57075.82 88888.00 2000-12-23 08:00:07.040 358 15544.89 580.75 57076.31 88888.00 2000-12-23 08:00:08.040 358 15544.37 580.26 57076.43 88888.00 2000-12-23 08:00:09.040 358 15545.15 580.26 57076.31 88888.00 2000-12-23 08:00:10.040 358 15544.11 580.13 57076.18 88888.00 2000-12-23 08:00:11.040 358 15543.33 580.38 57076.68 88888.00 2000-12-23 08:00:12.040 358 15543.98 579.88 57076.06 88888.00 2000-12-23 08:00:13.040 358 15543.98 579.76 57075.94 88888.00 2000-12-23 08:00:14.040 358 15544.24 579.64 57075.70 88888.00 2000-12-23 08:00:15.040 358 15544.37 579.14 57075.82 88888.00 2000-12-23 08:00:16.040 358 15544.63 579.26 57076.18 88888.00 2000-12-23 08:00:17.040 358 15544.63 579.39 57075.82 88888.00 2000-12-23 08:00:18.040 358 15544.89 579.26 57076.18 88888.00 2000-12-23 08:00:19.040 358 15544.37 579.26 57076.68 88888.00 2000-12-23 08:00:20.040 358 15545.93 579.02 57076.55 88888.00 2000-12-23 08:00:21.040 358 15545.80 579.26 57076.55 88888.00 2000-12-23 08:00:22.040 358 15545.67 578.89 57076.43 88888.00 2000-12-23 08:00:23.040 358 15546.19 578.52 57076.80 88888.00 2000-12-23 08:00:24.040 358 15545.28 578.52 57076.92 88888.00 2000-12-23 08:00:25.040 358 15545.28 578.64 57076.31 88888.00 2000-12-23 08:00:26.040 358 15545.15 579.51 57076.80 88888.00 2000-12-23 08:00:27.040 358 15545.02 579.51 57076.43 88888.00 2000-12-23 08:00:28.040 358 15544.89 579.26 57076.55 88888.00 2000-12-23 08:00:29.040 358 15544.76 578.64 57076.92 88888.00 2000-12-23 08:00:30.040 358 15544.89 580.01 57076.80 88888.00 2000-12-23 08:00:31.040 358 15544.76 579.26 57076.55 88888.00 2000-12-23 08:00:32.040 358 15544.63 579.39 57076.92 88888.00 2000-12-23 08:00:33.040 358 15543.59 580.13 57076.80 88888.00 2000-12-23 08:00:34.040 358 15543.46 580.38 57077.53 88888.00 2000-12-23 08:00:35.040 358 15542.16 580.87 57077.16 88888.00 2000-12-23 08:00:36.040 358 15541.77 581.49 57076.80 88888.00 2000-12-23 08:00:37.040 358 15540.99 581.25 57077.53 88888.00 2000-12-23 08:00:38.040 358 15540.21 581.37 57076.68 88888.00 2000-12-23 08:00:39.040 358 15540.60 581.00 57077.04 88888.00 2000-12-23 08:00:40.040 358 15540.86 580.38 57076.80 88888.00 2000-12-23 08:00:41.040 358 15540.34 580.63 57076.80 88888.00 2000-12-23 08:00:42.040 358 15539.82 580.38 57077.04 88888.00 2000-12-23 08:00:43.040 358 15540.99 580.50 57076.68 88888.00 2000-12-23 08:00:44.040 358 15540.47 579.26 57076.68 88888.00 2000-12-23 08:00:45.040 358 15540.86 579.51 57076.92 88888.00 2000-12-23 08:00:46.040 358 15540.99 579.76 57076.43 88888.00 2000-12-23 08:00:47.040 358 15541.38 579.14 57077.29 88888.00 2000-12-23 08:00:48.040 358 15542.03 580.01 57077.29 88888.00 2000-12-23 08:00:49.040 358 15542.55 579.64 57077.65 88888.00 2000-12-23 08:00:50.040 358 15542.29 579.14 57076.68 88888.00 2000-12-23 08:00:51.040 358 15542.16 579.26 57077.65 88888.00 2000-12-23 08:00:52.040 358 15542.29 578.15 57077.77 88888.00 2000-12-23 08:00:53.040 358 15542.16 579.39 57077.41 88888.00 2000-12-23 08:00:54.040 358 15542.29 578.89 57077.77 88888.00 2000-12-23 08:00:55.040 358 15541.90 578.40 57077.65 88888.00 2000-12-23 08:00:56.040 358 15542.55 578.89 57077.90 88888.00 2000-12-23 08:00:57.040 358 15541.51 577.90 57078.02 88888.00 2000-12-23 08:00:58.040 358 15541.64 578.64 57078.63 88888.00 2000-12-23 08:00:59.040 358 15540.86 578.77 57077.90 88888.00 2000-12-23 08:01:00.040 358 15541.51 578.77 57078.02 88888.00 2000-12-23 08:01:01.040 358 15541.90 578.77 57078.63 88888.00 2000-12-23 08:01:02.040 358 15541.38 578.77 57078.39 88888.00 2000-12-23 08:01:03.040 358 15541.90 578.40 57078.14 88888.00 2000-12-23 08:01:04.040 358 15541.38 578.40 57079.36 88888.00 2000-12-23 08:01:05.040 358 15541.51 579.02 57078.88 88888.00 2000-12-23 08:01:06.040 358 15541.51 579.02 57079.49 88888.00 2000-12-23 08:01:07.040 358 15541.51 579.02 57078.88 88888.00 2000-12-23 08:01:08.040 358 15541.64 579.64 57079.00 88888.00 2000-12-23 08:01:09.040 358 15540.47 578.89 57078.75 88888.00 2000-12-23 08:01:10.040 358 15541.25 579.26 57078.88 88888.00 2000-12-23 08:01:11.040 358 15540.99 579.64 57079.61 88888.00 2000-12-23 08:01:12.040 358 15540.99 579.26 57079.36 88888.00 2000-12-23 08:01:13.040 358 15541.38 578.77 57079.12 88888.00 2000-12-23 08:01:14.040 358 15541.64 578.89 57079.61 88888.00 2000-12-23 08:01:15.040 358 15541.77 578.77 57079.85 88888.00 2000-12-23 08:01:16.040 358 15541.51 579.26 57079.98 88888.00 2000-12-23 08:01:17.040 358 15542.55 579.39 57079.73 88888.00 2000-12-23 08:01:18.040 358 15542.29 578.77 57080.34 88888.00 2000-12-23 08:01:19.040 358 15542.81 578.64 57080.59 88888.00 2000-12-23 08:01:20.040 358 15542.16 579.02 57080.59 88888.00 2000-12-23 08:01:21.040 358 15541.51 578.77 57080.71 88888.00 2000-12-23 08:01:22.040 358 15541.38 578.27 57080.34 88888.00 2000-12-23 08:01:23.040 358 15540.73 577.90 57080.59 88888.00 2000-12-23 08:01:24.040 358 15540.86 577.78 57080.22 88888.00 2000-12-23 08:01:25.040 358 15540.08 577.53 57080.22 88888.00 2000-12-23 08:01:26.040 358 15539.69 577.41 57080.71 88888.00 2000-12-23 08:01:27.040 358 15539.30 577.28 57080.46 88888.00 2000-12-23 08:01:28.040 358 15538.92 576.79 57080.34 88888.00 2000-12-23 08:01:29.040 358 15538.26 576.91 57079.85 88888.00 2000-12-23 08:01:30.040 358 15537.75 576.79 57080.59 88888.00 2000-12-23 08:01:31.040 358 15537.23 577.03 57079.98 88888.00 2000-12-23 08:01:32.040 358 15537.88 576.91 57079.73 88888.00 2000-12-23 08:01:33.040 358 15536.71 576.66 57080.22 88888.00 2000-12-23 08:01:34.040 358 15536.19 576.42 57080.34 88888.00 2000-12-23 08:01:35.040 358 15536.97 576.54 57079.61 88888.00 2000-12-23 08:01:36.040 358 15535.54 576.29 57079.85 88888.00 2000-12-23 08:01:37.040 358 15536.32 576.54 57080.59 88888.00 2000-12-23 08:01:38.040 358 15536.84 576.66 57080.34 88888.00 2000-12-23 08:01:39.040 358 15537.36 576.29 57080.46 88888.00 2000-12-23 08:01:40.040 358 15537.75 576.54 57080.59 88888.00 2000-12-23 08:01:41.040 358 15538.39 575.67 57080.71 88888.00 2000-12-23 08:01:42.040 358 15538.52 576.17 57080.83 88888.00 2000-12-23 08:01:43.040 358 15538.13 576.29 57080.95 88888.00 2000-12-23 08:01:44.040 358 15537.88 575.42 57081.07 88888.00 2000-12-23 08:01:45.040 358 15537.62 576.54 57080.71 88888.00 2000-12-23 08:01:46.040 358 15537.23 576.54 57081.07 88888.00 2000-12-23 08:01:47.040 358 15536.71 576.66 57080.71 88888.00 2000-12-23 08:01:48.040 358 15536.06 576.79 57080.59 88888.00 2000-12-23 08:01:49.040 358 15535.80 576.66 57080.95 88888.00 2000-12-23 08:01:50.040 358 15536.19 576.54 57081.20 88888.00 2000-12-23 08:01:51.040 358 15535.28 576.54 57081.57 88888.00 2000-12-23 08:01:52.040 358 15536.19 576.79 57081.57 88888.00 2000-12-23 08:01:53.040 358 15535.80 576.29 57081.44 88888.00 2000-12-23 08:01:54.040 358 15535.80 577.16 57080.83 88888.00 2000-12-23 08:01:55.040 358 15535.67 576.66 57081.44 88888.00 2000-12-23 08:01:56.040 358 15535.15 577.41 57081.57 88888.00 2000-12-23 08:01:57.040 358 15535.02 576.54 57081.20 88888.00 2000-12-23 08:01:58.040 358 15534.89 576.66 57081.32 88888.00 2000-12-23 08:01:59.040 358 15534.11 576.42 57081.44 88888.00 2000-12-23 08:02:00.040 358 15534.50 576.17 57080.59 88888.00 2000-12-23 08:02:01.040 358 15533.85 576.54 57081.07 88888.00 2000-12-23 08:02:02.040 358 15534.50 575.92 57081.07 88888.00 2000-12-23 08:02:03.040 358 15534.37 575.42 57081.20 88888.00 2000-12-23 08:02:04.040 358 15534.89 575.92 57081.20 88888.00 2000-12-23 08:02:05.040 358 15535.54 575.05 57081.07 88888.00 2000-12-23 08:02:06.040 358 15533.98 576.42 57081.57 88888.00 2000-12-23 08:02:07.040 358 15534.37 575.80 57081.07 88888.00 2000-12-23 08:02:08.040 358 15533.59 576.29 57082.05 88888.00 2000-12-23 08:02:09.040 358 15533.98 576.66 57081.20 88888.00 2000-12-23 08:02:10.040 358 15534.11 576.66 57081.32 88888.00 2000-12-23 08:02:11.040 358 15533.98 576.04 57081.32 88888.00 2000-12-23 08:02:12.040 358 15532.55 576.66 57081.81 88888.00 2000-12-23 08:02:13.040 358 15533.20 576.66 57082.05 88888.00 2000-12-23 08:02:14.040 358 15533.72 576.42 57081.44 88888.00 2000-12-23 08:02:15.040 358 15533.59 576.42 57081.69 88888.00 2000-12-23 08:02:16.040 358 15533.59 576.42 57081.69 88888.00 2000-12-23 08:02:17.040 358 15532.94 576.04 57081.44 88888.00 2000-12-23 08:02:18.040 358 15533.20 575.42 57081.07 88888.00 2000-12-23 08:02:19.040 358 15533.20 575.92 57081.32 88888.00 2000-12-23 08:02:20.040 358 15533.33 575.42 57082.18 88888.00 2000-12-23 08:02:21.040 358 15532.81 575.80 57082.05 88888.00 2000-12-23 08:02:22.040 358 15532.81 575.80 57082.66 88888.00 2000-12-23 08:02:23.040 358 15531.90 575.42 57082.91 88888.00 2000-12-23 08:02:24.040 358 15531.90 575.42 57082.18 88888.00 2000-12-23 08:02:25.040 358 15531.51 574.81 57082.66 88888.00 2000-12-23 08:02:26.040 358 15531.38 575.18 57082.42 88888.00 2000-12-23 08:02:27.040 358 15531.51 575.92 57083.40 88888.00 2000-12-23 08:02:28.040 358 15531.38 575.18 57082.54 88888.00 2000-12-23 08:02:29.040 358 15531.38 575.18 57082.54 88888.00 2000-12-23 08:02:30.040 358 15531.90 574.68 57083.16 88888.00 2000-12-23 08:02:31.040 358 15531.25 575.30 57083.16 88888.00 2000-12-23 08:02:32.040 358 15531.25 575.05 57083.16 88888.00 2000-12-23 08:02:33.040 358 15531.38 574.81 57082.91 88888.00 2000-12-23 08:02:34.040 358 15531.51 574.56 57083.03 88888.00 2000-12-23 08:02:35.040 358 15531.77 574.31 57084.01 88888.00 2000-12-23 08:02:36.040 358 15532.03 574.93 57082.79 88888.00 2000-12-23 08:02:37.040 358 15532.68 574.19 57083.64 88888.00 2000-12-23 08:02:38.040 358 15532.68 574.06 57083.28 88888.00 2000-12-23 08:02:39.040 358 15532.81 573.81 57083.64 88888.00 2000-12-23 08:02:40.040 358 15533.20 574.31 57083.89 88888.00 2000-12-23 08:02:41.040 358 15533.59 573.69 57084.01 88888.00 2000-12-23 08:02:42.040 358 15532.94 573.57 57084.38 88888.00 2000-12-23 08:02:43.040 358 15534.24 573.20 57084.25 88888.00 2000-12-23 08:02:44.040 358 15534.37 572.82 57084.74 88888.00 2000-12-23 08:02:45.040 358 15535.02 574.19 57084.50 88888.00 2000-12-23 08:02:46.040 358 15534.37 573.57 57084.38 88888.00 2000-12-23 08:02:47.040 358 15534.76 573.44 57084.99 88888.00 2000-12-23 08:02:48.040 358 15534.37 572.45 57085.11 88888.00 2000-12-23 08:02:49.040 358 15534.50 572.08 57084.62 88888.00 2000-12-23 08:02:50.040 358 15534.37 571.83 57085.11 88888.00 2000-12-23 08:02:51.040 358 15534.50 571.96 57084.87 88888.00 2000-12-23 08:02:52.040 358 15533.85 572.20 57084.25 88888.00 2000-12-23 08:02:53.040 358 15532.29 571.96 57084.87 88888.00 2000-12-23 08:02:54.040 358 15532.03 571.96 57085.36 88888.00 2000-12-23 08:02:55.040 358 15531.77 571.71 57084.99 88888.00 2000-12-23 08:02:56.040 358 15531.25 571.46 57084.99 88888.00 2000-12-23 08:02:57.040 358 15530.73 571.59 57085.23 88888.00 2000-12-23 08:02:58.040 358 15531.38 571.21 57084.87 88888.00 2000-12-23 08:02:59.040 358 15531.25 571.34 57084.74 88888.00 2000-12-23 08:03:00.040 358 15532.03 571.09 57084.74 88888.00 2000-12-23 08:03:01.040 358 15531.51 572.20 57085.23 88888.00 2000-12-23 08:03:02.040 358 15532.16 571.96 57084.62 88888.00 2000-12-23 08:03:03.040 358 15531.77 572.58 57084.99 88888.00 2000-12-23 08:03:04.040 358 15531.51 570.97 57084.38 88888.00 2000-12-23 08:03:05.040 358 15532.29 571.46 57084.62 88888.00 2000-12-23 08:03:06.040 358 15532.94 571.59 57085.23 88888.00 2000-12-23 08:03:07.040 358 15532.42 571.46 57084.74 88888.00 2000-12-23 08:03:08.040 358 15532.81 572.08 57084.50 88888.00 2000-12-23 08:03:09.040 358 15533.20 571.96 57085.48 88888.00 2000-12-23 08:03:10.040 358 15531.51 572.08 57085.36 88888.00 2000-12-23 08:03:11.040 358 15531.38 572.08 57084.62 88888.00 2000-12-23 08:03:12.040 358 15530.21 570.72 57085.11 88888.00 2000-12-23 08:03:13.040 358 15531.12 571.34 57085.72 88888.00 2000-12-23 08:03:14.040 358 15531.12 571.46 57085.36 88888.00 2000-12-23 08:03:15.040 358 15530.73 570.47 57086.21 88888.00 2000-12-23 08:03:16.040 358 15530.60 570.22 57086.09 88888.00 2000-12-23 08:03:17.040 358 15531.25 569.48 57086.09 88888.00 2000-12-23 08:03:18.040 358 15532.16 569.98 57086.09 88888.00 2000-12-23 08:03:19.040 358 15531.38 569.48 57086.09 88888.00 2000-12-23 08:03:20.040 358 15531.25 569.60 57086.58 88888.00 2000-12-23 08:03:21.040 358 15531.64 569.48 57086.82 88888.00 2000-12-23 08:03:22.040 358 15531.64 569.73 57086.46 88888.00 2000-12-23 08:03:23.040 358 15531.25 569.60 57086.58 88888.00 2000-12-23 08:03:24.040 358 15530.99 569.23 57088.05 88888.00 2000-12-23 08:03:25.040 358 15531.12 570.59 57087.55 88888.00 2000-12-23 08:03:26.040 358 15530.73 569.73 57087.68 88888.00 2000-12-23 08:03:27.040 358 15529.95 569.98 57087.07 88888.00 2000-12-23 08:03:28.040 358 15530.08 569.85 57087.80 88888.00 2000-12-23 08:03:29.040 358 15528.91 570.35 57087.68 88888.00 2000-12-23 08:03:30.040 358 15528.00 570.47 57087.68 88888.00 2000-12-23 08:03:31.040 358 15528.26 570.22 57088.17 88888.00 2000-12-23 08:03:32.040 358 15528.65 569.48 57087.80 88888.00 2000-12-23 08:03:33.040 358 15528.13 569.98 57088.17 88888.00 2000-12-23 08:03:34.040 358 15528.91 569.98 57087.31 88888.00 2000-12-23 08:03:35.040 358 15528.78 569.85 57088.05 88888.00 2000-12-23 08:03:36.040 358 15529.30 569.85 57088.66 88888.00 2000-12-23 08:03:37.040 358 15529.43 570.47 57088.54 88888.00 2000-12-23 08:03:38.040 358 15530.08 569.98 57088.17 88888.00 2000-12-23 08:03:39.040 358 15530.47 570.35 57089.14 88888.00 2000-12-23 08:03:40.040 358 15531.38 570.59 57088.17 88888.00 2000-12-23 08:03:41.040 358 15530.86 569.85 57088.78 88888.00 2000-12-23 08:03:42.040 358 15531.51 570.47 57089.27 88888.00 2000-12-23 08:03:43.040 358 15532.16 569.48 57089.02 88888.00 2000-12-23 08:03:44.040 358 15533.33 569.73 57089.88 88888.00 2000-12-23 08:03:45.040 358 15532.68 569.48 57089.39 88888.00 2000-12-23 08:03:46.040 358 15533.46 569.98 57089.51 88888.00 2000-12-23 08:03:47.040 358 15533.07 569.23 57089.14 88888.00 2000-12-23 08:03:48.040 358 15533.85 569.36 57089.51 88888.00 2000-12-23 08:03:49.040 358 15533.33 569.98 57089.27 88888.00 2000-12-23 08:03:50.040 358 15533.07 569.60 57089.27 88888.00 2000-12-23 08:03:51.040 358 15534.11 569.85 57089.51 88888.00 2000-12-23 08:03:52.040 358 15532.94 570.22 57089.39 88888.00 2000-12-23 08:03:53.040 358 15532.94 570.72 57090.00 88888.00 2000-12-23 08:03:54.040 358 15532.03 570.10 57090.00 88888.00 2000-12-23 08:03:55.040 358 15532.16 569.73 57090.00 88888.00 2000-12-23 08:03:56.040 358 15531.64 569.48 57090.37 88888.00 2000-12-23 08:03:57.040 358 15532.03 568.98 57089.51 88888.00 2000-12-23 08:03:58.040 358 15531.64 569.23 57089.88 88888.00 2000-12-23 08:03:59.040 358 15531.77 569.73 57090.37 88888.00 2000-12-23 08:04:00.040 358 15531.77 569.11 57090.00 88888.00 2000-12-23 08:04:01.040 358 15532.03 568.98 57089.63 88888.00 2000-12-23 08:04:02.040 358 15533.72 569.36 57090.86 88888.00 2000-12-23 08:04:03.040 358 15533.33 569.23 57090.25 88888.00 2000-12-23 08:04:04.040 358 15534.37 568.98 57090.00 88888.00 2000-12-23 08:04:05.040 358 15533.85 569.11 57090.25 88888.00 2000-12-23 08:04:06.040 358 15533.98 569.36 57089.76 88888.00 2000-12-23 08:04:07.040 358 15534.63 568.98 57090.73 88888.00 2000-12-23 08:04:08.040 358 15534.24 569.48 57091.47 88888.00 2000-12-23 08:04:09.040 358 15535.15 569.48 57090.49 88888.00 2000-12-23 08:04:10.040 358 15535.93 569.23 57090.86 88888.00 2000-12-23 08:04:11.040 358 15535.67 569.60 57090.61 88888.00 2000-12-23 08:04:12.040 358 15535.67 569.98 57090.49 88888.00 2000-12-23 08:04:13.040 358 15536.06 569.85 57091.10 88888.00 2000-12-23 08:04:14.040 358 15536.06 569.48 57090.25 88888.00 2000-12-23 08:04:15.040 358 15535.93 569.11 57090.86 88888.00 2000-12-23 08:04:16.040 358 15536.45 570.35 57090.49 88888.00 2000-12-23 08:04:17.040 358 15536.58 570.10 57090.12 88888.00 2000-12-23 08:04:18.040 358 15536.45 570.10 57090.12 88888.00 2000-12-23 08:04:19.040 358 15535.93 569.98 57090.25 88888.00 2000-12-23 08:04:20.040 358 15536.19 569.23 57090.98 88888.00 2000-12-23 08:04:21.040 358 15536.32 569.36 57090.25 88888.00 2000-12-23 08:04:22.040 358 15535.67 569.36 57089.88 88888.00 2000-12-23 08:04:23.040 358 15534.89 569.73 57090.25 88888.00 2000-12-23 08:04:24.040 358 15534.63 569.60 57090.00 88888.00 2000-12-23 08:04:25.040 358 15534.89 569.23 57089.76 88888.00 2000-12-23 08:04:26.040 358 15534.89 569.23 57090.12 88888.00 2000-12-23 08:04:27.040 358 15535.02 567.99 57090.49 88888.00 2000-12-23 08:04:28.040 358 15535.80 568.37 57090.37 88888.00 2000-12-23 08:04:29.040 358 15535.93 568.24 57090.73 88888.00 2000-12-23 08:04:30.040 358 15535.54 567.87 57090.49 88888.00 2000-12-23 08:04:31.040 358 15536.19 567.62 57090.61 88888.00 2000-12-23 08:04:32.040 358 15536.58 567.87 57090.49 88888.00 2000-12-23 08:04:33.040 358 15536.71 567.50 57090.12 88888.00 2000-12-23 08:04:34.040 358 15536.45 567.13 57090.73 88888.00 2000-12-23 08:04:35.040 358 15536.45 567.13 57090.98 88888.00 2000-12-23 08:04:36.040 358 15536.45 567.62 57090.49 88888.00 2000-12-23 08:04:37.040 358 15536.19 567.87 57091.47 88888.00 2000-12-23 08:04:38.040 358 15536.58 567.50 57090.61 88888.00 2000-12-23 08:04:39.040 358 15536.97 567.50 57090.98 88888.00 2000-12-23 08:04:40.040 358 15536.84 567.62 57091.10 88888.00 2000-12-23 08:04:41.040 358 15536.06 567.13 57091.47 88888.00 2000-12-23 08:04:42.040 358 15535.80 567.13 57091.71 88888.00 2000-12-23 08:04:43.040 358 15535.54 567.00 57091.59 88888.00 2000-12-23 08:04:44.040 358 15536.06 566.51 57092.08 88888.00 2000-12-23 08:04:45.040 358 15535.54 566.76 57092.45 88888.00 2000-12-23 08:04:46.040 358 15535.15 567.00 57091.35 88888.00 2000-12-23 08:04:47.040 358 15534.89 567.00 57092.32 88888.00 2000-12-23 08:04:48.040 358 15534.37 567.99 57091.84 88888.00 2000-12-23 08:04:49.040 358 15535.28 567.75 57092.32 88888.00 2000-12-23 08:04:50.040 358 15535.54 568.49 57092.69 88888.00 2000-12-23 08:04:51.040 358 15536.06 568.24 57091.96 88888.00 2000-12-23 08:04:52.040 358 15536.45 568.61 57092.20 88888.00 2000-12-23 08:04:53.040 358 15537.49 567.25 57091.71 88888.00 2000-12-23 08:04:54.040 358 15537.10 567.37 57092.20 88888.00 2000-12-23 08:04:55.040 358 15537.36 567.25 57092.08 88888.00 2000-12-23 08:04:56.040 358 15537.88 566.51 57092.69 88888.00 2000-12-23 08:04:57.040 358 15536.97 567.50 57092.94 88888.00 2000-12-23 08:04:58.040 358 15537.88 567.62 57093.43 88888.00 2000-12-23 08:04:59.040 358 15538.52 566.88 57093.43 88888.00 2000-12-23 08:05:00.040 358 15538.26 567.62 57092.81 88888.00 2000-12-23 08:05:01.040 358 15537.75 567.37 57093.55 88888.00 2000-12-23 08:05:02.040 358 15538.66 567.25 57092.81 88888.00 2000-12-23 08:05:03.040 358 15538.79 566.51 57094.04 88888.00 2000-12-23 08:05:04.040 358 15539.82 567.50 57093.43 88888.00 2000-12-23 08:05:05.040 358 15539.17 566.88 57093.79 88888.00 2000-12-23 08:05:06.040 358 15538.92 567.50 57093.30 88888.00 2000-12-23 08:05:07.040 358 15539.82 567.50 57093.55 88888.00 2000-12-23 08:05:08.040 358 15539.43 568.12 57094.16 88888.00 2000-12-23 08:05:09.040 358 15540.21 567.37 57093.91 88888.00 2000-12-23 08:05:10.040 358 15540.34 568.12 57093.91 88888.00 2000-12-23 08:05:11.040 358 15540.08 567.87 57093.91 88888.00 2000-12-23 08:05:12.040 358 15540.86 567.99 57093.79 88888.00 2000-12-23 08:05:13.040 358 15540.99 568.37 57093.55 88888.00 2000-12-23 08:05:14.040 358 15540.99 567.62 57094.28 88888.00 2000-12-23 08:05:15.040 358 15540.08 567.62 57094.16 88888.00 2000-12-23 08:05:16.040 358 15540.99 567.37 57094.40 88888.00 2000-12-23 08:05:17.040 358 15540.73 567.87 57095.14 88888.00 2000-12-23 08:05:18.040 358 15541.77 567.62 57095.26 88888.00 2000-12-23 08:05:19.040 358 15541.64 567.99 57095.02 88888.00 2000-12-23 08:05:20.040 358 15542.16 567.00 57095.99 88888.00 2000-12-23 08:05:21.040 358 15542.55 566.76 57095.14 88888.00 2000-12-23 08:05:22.040 358 15543.07 567.37 57096.24 88888.00 2000-12-23 08:05:23.040 358 15542.81 566.63 57096.61 88888.00 2000-12-23 08:05:24.040 358 15543.07 567.00 57095.99 88888.00 2000-12-23 08:05:25.040 358 15542.94 566.88 57096.85 88888.00 2000-12-23 08:05:26.040 358 15543.85 566.63 57097.21 88888.00 2000-12-23 08:05:27.040 358 15545.02 567.37 57096.24 88888.00 2000-12-23 08:05:28.040 358 15544.63 567.25 57097.21 88888.00 2000-12-23 08:05:29.040 358 15545.41 567.75 57096.61 88888.00 2000-12-23 08:05:30.040 358 15544.50 567.99 57097.34 88888.00 2000-12-23 08:05:31.040 358 15545.54 567.99 57097.34 88888.00 2000-12-23 08:05:32.040 358 15545.41 568.37 57097.95 88888.00 2000-12-23 08:05:33.040 358 15545.67 567.99 57098.19 88888.00 2000-12-23 08:05:34.040 358 15545.28 567.75 57098.44 88888.00 2000-12-23 08:05:35.040 358 15545.80 567.50 57098.19 88888.00 2000-12-23 08:05:36.040 358 15546.71 567.87 57098.80 88888.00 2000-12-23 08:05:37.040 358 15546.97 567.87 57098.68 88888.00 2000-12-23 08:05:38.040 358 15547.36 569.11 57098.56 88888.00 2000-12-23 08:05:39.040 358 15546.97 568.24 57098.19 88888.00 2000-12-23 08:05:40.040 358 15546.58 568.61 57099.05 88888.00 2000-12-23 08:05:41.040 358 15547.49 568.86 57099.17 88888.00 2000-12-23 08:05:42.040 358 15547.23 567.75 57098.80 88888.00 2000-12-23 08:05:43.040 358 15547.10 568.24 57099.05 88888.00 2000-12-23 08:05:44.040 358 15547.10 568.24 57099.54 88888.00 2000-12-23 08:05:45.040 358 15548.01 568.74 57099.41 88888.00 2000-12-23 08:05:46.040 358 15548.14 568.74 57099.66 88888.00 2000-12-23 08:05:47.040 358 15548.27 569.36 57099.91 88888.00 2000-12-23 08:05:48.040 358 15547.75 568.37 57099.66 88888.00 2000-12-23 08:05:49.040 358 15548.01 569.48 57099.91 88888.00 2000-12-23 08:05:50.040 358 15548.40 568.74 57100.76 88888.00 2000-12-23 08:05:51.040 358 15547.75 568.74 57101.25 88888.00 2000-12-23 08:05:52.040 358 15548.27 568.98 57100.52 88888.00 2000-12-23 08:05:53.040 358 15548.79 568.37 57100.39 88888.00 2000-12-23 08:05:54.040 358 15548.53 568.49 57100.88 88888.00 2000-12-23 08:05:55.040 358 15548.92 567.25 57101.50 88888.00 2000-12-23 08:05:56.040 358 15549.31 567.87 57101.50 88888.00 2000-12-23 08:05:57.040 358 15549.96 567.75 57101.25 88888.00 2000-12-23 08:05:58.040 358 15549.18 567.50 57101.74 88888.00 2000-12-23 08:05:59.040 358 15549.57 567.62 57101.62 88888.00 2000-12-23 08:06:00.040 358 15550.61 567.99 57101.98 88888.00 2000-12-23 08:06:01.040 358 15551.00 567.99 57101.00 88888.00 2000-12-23 08:06:02.040 358 15551.65 568.86 57101.62 88888.00 2000-12-23 08:06:03.040 358 15552.56 568.12 57101.00 88888.00 2000-12-23 08:06:04.040 358 15552.82 568.49 57102.11 88888.00 2000-12-23 08:06:05.040 358 15553.21 567.50 57102.23 88888.00 2000-12-23 08:06:06.040 358 15553.47 567.99 57101.74 88888.00 2000-12-23 08:06:07.040 358 15554.64 567.25 57102.59 88888.00 2000-12-23 08:06:08.040 358 15554.90 567.99 57101.98 88888.00 2000-12-23 08:06:09.040 358 15555.16 567.62 57102.35 88888.00 2000-12-23 08:06:10.040 358 15555.16 567.87 57102.84 88888.00 2000-12-23 08:06:11.040 358 15555.29 567.99 57102.59 88888.00 2000-12-23 08:06:12.040 358 15556.07 567.50 57103.57 88888.00 2000-12-23 08:06:13.040 358 15556.71 568.37 57102.96 88888.00 2000-12-23 08:06:14.040 358 15556.84 567.62 57103.33 88888.00 2000-12-23 08:06:15.040 358 15557.88 567.50 57103.45 88888.00 2000-12-23 08:06:16.040 358 15558.79 566.88 57103.45 88888.00 2000-12-23 08:06:17.040 358 15560.48 567.00 57103.82 88888.00 2000-12-23 08:06:18.040 358 15561.13 566.01 57104.18 88888.00 2000-12-23 08:06:19.040 358 15561.39 565.52 57103.82 88888.00 2000-12-23 08:06:20.040 358 15561.39 565.39 57104.18 88888.00 2000-12-23 08:06:21.040 358 15562.04 565.64 57103.33 88888.00 2000-12-23 08:06:22.040 358 15561.78 565.64 57104.06 88888.00 2000-12-23 08:06:23.040 358 15562.56 566.38 57103.94 88888.00 2000-12-23 08:06:24.040 358 15562.82 565.89 57103.94 88888.00 2000-12-23 08:06:25.040 358 15563.34 565.89 57103.94 88888.00 2000-12-23 08:06:26.040 358 15563.47 566.63 57103.45 88888.00 2000-12-23 08:06:27.040 358 15562.95 566.01 57104.80 88888.00 2000-12-23 08:06:28.040 358 15562.30 566.38 57104.30 88888.00 2000-12-23 08:06:29.040 358 15562.04 565.89 57104.06 88888.00 2000-12-23 08:06:30.040 358 15562.56 565.89 57104.18 88888.00 2000-12-23 08:06:31.040 358 15562.56 566.51 57104.30 88888.00 2000-12-23 08:06:32.040 358 15562.82 566.26 57104.67 88888.00 2000-12-23 08:06:33.040 358 15562.30 566.14 57104.18 88888.00 2000-12-23 08:06:34.040 358 15562.69 566.76 57104.06 88888.00 2000-12-23 08:06:35.040 358 15563.47 566.26 57104.55 88888.00 2000-12-23 08:06:36.040 358 15563.34 567.13 57104.43 88888.00 2000-12-23 08:06:37.040 358 15563.99 566.01 57104.30 88888.00 2000-12-23 08:06:38.040 358 15564.25 566.63 57104.43 88888.00 2000-12-23 08:06:39.040 358 15564.38 566.14 57104.18 88888.00 2000-12-23 08:06:40.040 358 15564.77 565.89 57104.55 88888.00 2000-12-23 08:06:41.040 358 15564.51 566.01 57105.04 88888.00 2000-12-23 08:06:42.040 358 15564.77 566.14 57104.43 88888.00 2000-12-23 08:06:43.040 358 15564.90 566.51 57105.04 88888.00 2000-12-23 08:06:44.040 358 15565.55 566.63 57104.55 88888.00 2000-12-23 08:06:45.040 358 15565.68 566.88 57104.67 88888.00 2000-12-23 08:06:46.040 358 15566.59 566.51 57104.92 88888.00 2000-12-23 08:06:47.040 358 15566.72 566.51 57104.80 88888.00 2000-12-23 08:06:48.040 358 15566.72 566.51 57105.77 88888.00 2000-12-23 08:06:49.040 358 15566.72 566.63 57105.29 88888.00 2000-12-23 08:06:50.040 358 15566.98 565.89 57105.65 88888.00 2000-12-23 08:06:51.040 358 15566.85 566.51 57105.53 88888.00 2000-12-23 08:06:52.040 358 15567.63 566.38 57105.53 88888.00 2000-12-23 08:06:53.040 358 15566.72 566.63 57105.16 88888.00 2000-12-23 08:06:54.040 358 15567.37 566.26 57106.02 88888.00 2000-12-23 08:06:55.040 358 15567.89 566.63 57106.26 88888.00 2000-12-23 08:06:56.040 358 15567.63 567.25 57105.77 88888.00 2000-12-23 08:06:57.040 358 15569.06 566.76 57106.02 88888.00 2000-12-23 08:06:58.040 358 15569.45 566.63 57106.39 88888.00 2000-12-23 08:06:59.040 358 15569.84 566.63 57106.51 88888.00 2000-12-23 08:07:00.040 358 15569.58 566.01 57106.75 88888.00 2000-12-23 08:07:01.040 358 15570.23 566.63 57106.88 88888.00 2000-12-23 08:07:02.040 358 15570.49 566.38 57107.36 88888.00 2000-12-23 08:07:03.040 358 15571.27 565.64 57107.12 88888.00 2000-12-23 08:07:04.040 358 15571.27 566.14 57107.97 88888.00 2000-12-23 08:07:05.040 358 15571.92 566.38 57107.97 88888.00 2000-12-23 08:07:06.040 358 15572.18 566.76 57108.46 88888.00 2000-12-23 08:07:07.040 358 15572.44 566.26 57107.48 88888.00 2000-12-23 08:07:08.040 358 15574.00 566.01 57108.59 88888.00 2000-12-23 08:07:09.040 358 15573.87 566.26 57108.22 88888.00 2000-12-23 08:07:10.040 358 15574.12 566.01 57108.83 88888.00 2000-12-23 08:07:11.040 358 15574.91 565.76 57108.59 88888.00 2000-12-23 08:07:12.040 358 15574.91 565.76 57108.95 88888.00 2000-12-23 08:07:13.040 358 15575.42 565.76 57109.20 88888.00 2000-12-23 08:07:14.040 358 15575.94 566.01 57109.56 88888.00 2000-12-23 08:07:15.040 358 15576.07 566.26 57109.93 88888.00 2000-12-23 08:07:16.040 358 15576.72 566.01 57109.81 88888.00 2000-12-23 08:07:17.040 358 15577.63 566.14 57109.93 88888.00 2000-12-23 08:07:18.040 358 15577.89 565.39 57110.05 88888.00 2000-12-23 08:07:19.040 358 15577.76 565.52 57110.05 88888.00 2000-12-23 08:07:20.040 358 15577.11 565.76 57110.79 88888.00 2000-12-23 08:07:21.040 358 15577.76 565.52 57110.42 88888.00 2000-12-23 08:07:22.040 358 15578.02 565.52 57110.54 88888.00 2000-12-23 08:07:23.040 358 15577.50 565.64 57109.69 88888.00 2000-12-23 08:07:24.040 358 15577.50 566.51 57111.40 88888.00 2000-12-23 08:07:25.040 358 15576.85 565.64 57110.91 88888.00 2000-12-23 08:07:26.040 358 15577.76 565.52 57110.91 88888.00 2000-12-23 08:07:27.040 358 15578.28 565.52 57111.28 88888.00 2000-12-23 08:07:28.040 358 15578.15 565.52 57111.03 88888.00 2000-12-23 08:07:29.040 358 15578.28 564.90 57111.40 88888.00 2000-12-23 08:07:30.040 358 15579.06 565.14 57111.52 88888.00 2000-12-23 08:07:31.040 358 15578.93 565.27 57111.77 88888.00 2000-12-23 08:07:32.040 358 15579.45 565.76 57110.91 88888.00 2000-12-23 08:07:33.040 358 15579.97 564.90 57111.15 88888.00 2000-12-23 08:07:34.040 358 15579.84 565.64 57111.77 88888.00 2000-12-23 08:07:35.040 358 15581.27 565.39 57112.25 88888.00 2000-12-23 08:07:36.040 358 15581.27 566.01 57111.89 88888.00 2000-12-23 08:07:37.040 358 15581.01 566.01 57112.01 88888.00 2000-12-23 08:07:38.040 358 15581.92 564.90 57112.01 88888.00 2000-12-23 08:07:39.040 358 15582.18 565.27 57111.89 88888.00 2000-12-23 08:07:40.040 358 15583.09 565.27 57112.25 88888.00 2000-12-23 08:07:41.040 358 15582.96 565.76 57112.86 88888.00 2000-12-23 08:07:42.040 358 15583.09 565.52 57112.99 88888.00 2000-12-23 08:07:43.040 358 15582.96 565.52 57112.25 88888.00 2000-12-23 08:07:44.040 358 15583.09 565.39 57112.74 88888.00 2000-12-23 08:07:45.040 358 15583.87 564.77 57112.50 88888.00 2000-12-23 08:07:46.040 358 15584.26 564.03 57112.74 88888.00 2000-12-23 08:07:47.040 358 15585.04 564.15 57113.11 88888.00 2000-12-23 08:07:48.040 358 15585.17 564.40 57113.23 88888.00 2000-12-23 08:07:49.040 358 15584.78 564.28 57113.11 88888.00 2000-12-23 08:07:50.040 358 15585.04 564.28 57113.11 88888.00 2000-12-23 08:07:51.040 358 15586.21 564.28 57113.11 88888.00 2000-12-23 08:07:52.040 358 15586.47 564.53 57113.11 88888.00 2000-12-23 08:07:53.040 358 15586.73 565.52 57113.36 88888.00 2000-12-23 08:07:54.040 358 15586.47 565.14 57113.96 88888.00 2000-12-23 08:07:55.040 358 15586.73 565.64 57113.72 88888.00 2000-12-23 08:07:56.040 358 15587.64 565.52 57113.96 88888.00 2000-12-23 08:07:57.040 358 15587.90 565.76 57113.60 88888.00 2000-12-23 08:07:58.040 358 15588.55 566.01 57113.72 88888.00 2000-12-23 08:07:59.040 358 15588.55 566.14 57114.09 88888.00 2000-12-23 08:08:00.040 358 15589.46 565.64 57114.33 88888.00 2000-12-23 08:08:01.040 358 15589.85 565.39 57114.09 88888.00 2000-12-23 08:08:02.040 358 15590.63 565.64 57114.09 88888.00 2000-12-23 08:08:03.040 358 15590.63 565.76 57114.21 88888.00 2000-12-23 08:08:04.040 358 15591.02 565.39 57114.70 88888.00 2000-12-23 08:08:05.040 358 15591.15 566.01 57114.09 88888.00 2000-12-23 08:08:06.040 358 15591.41 565.76 57113.84 88888.00 2000-12-23 08:08:07.040 358 15591.28 565.76 57115.07 88888.00 2000-12-23 08:08:08.040 358 15592.06 566.14 57114.95 88888.00 2000-12-23 08:08:09.040 358 15591.67 566.01 57114.95 88888.00 2000-12-23 08:08:10.040 358 15592.19 566.38 57115.19 88888.00 2000-12-23 08:08:11.040 358 15592.06 566.76 57114.95 88888.00 2000-12-23 08:08:12.040 358 15592.58 566.88 57114.95 88888.00 2000-12-23 08:08:13.040 358 15593.22 567.25 57115.43 88888.00 2000-12-23 08:08:14.040 358 15594.00 567.25 57115.07 88888.00 2000-12-23 08:08:15.040 358 15594.65 568.12 57115.55 88888.00 2000-12-23 08:08:16.040 358 15595.82 567.50 57115.31 88888.00 2000-12-23 08:08:17.040 358 15595.56 568.24 57115.55 88888.00 2000-12-23 08:08:18.040 358 15596.08 567.25 57115.80 88888.00 2000-12-23 08:08:19.040 358 15596.34 568.37 57115.55 88888.00 2000-12-23 08:08:20.040 358 15596.08 568.37 57115.68 88888.00 2000-12-23 08:08:21.040 358 15597.64 567.62 57115.31 88888.00 2000-12-23 08:08:22.040 358 15597.12 568.61 57115.55 88888.00 2000-12-23 08:08:23.040 358 15597.77 568.12 57115.43 88888.00 2000-12-23 08:08:24.040 358 15598.55 568.86 57116.04 88888.00 2000-12-23 08:08:25.040 358 15597.77 568.98 57116.53 88888.00 2000-12-23 08:08:26.040 358 15598.68 569.11 57115.68 88888.00 2000-12-23 08:08:27.040 358 15599.07 569.73 57115.55 88888.00 2000-12-23 08:08:28.040 358 15599.20 569.48 57116.17 88888.00 2000-12-23 08:08:29.040 358 15599.46 569.36 57115.55 88888.00 2000-12-23 08:08:30.040 358 15599.59 569.48 57115.92 88888.00 2000-12-23 08:08:31.040 358 15599.20 570.47 57115.92 88888.00 2000-12-23 08:08:32.040 358 15600.37 569.73 57115.68 88888.00 2000-12-23 08:08:33.040 358 15599.46 570.10 57116.04 88888.00 2000-12-23 08:08:34.040 358 15600.24 570.72 57116.41 88888.00 2000-12-23 08:08:35.040 358 15601.28 570.59 57115.31 88888.00 2000-12-23 08:08:36.040 358 15602.06 570.72 57115.31 88888.00 2000-12-23 08:08:37.040 358 15602.19 570.72 57115.31 88888.00 2000-12-23 08:08:38.040 358 15602.58 571.09 57115.31 88888.00 2000-12-23 08:08:39.040 358 15601.93 570.72 57115.43 88888.00 2000-12-23 08:08:40.040 358 15603.10 570.72 57115.68 88888.00 2000-12-23 08:08:41.040 358 15603.10 571.46 57115.19 88888.00 2000-12-23 08:08:42.040 358 15602.71 572.20 57115.43 88888.00 2000-12-23 08:08:43.040 358 15603.88 571.21 57115.19 88888.00 2000-12-23 08:08:44.040 358 15604.27 571.46 57114.82 88888.00 2000-12-23 08:08:45.040 358 15603.88 571.59 57115.31 88888.00 2000-12-23 08:08:46.040 358 15604.79 571.34 57115.43 88888.00 2000-12-23 08:08:47.040 358 15604.79 572.08 57115.55 88888.00 2000-12-23 08:08:48.040 358 15604.92 571.83 57115.31 88888.00 2000-12-23 08:08:49.040 358 15605.70 572.08 57115.31 88888.00 2000-12-23 08:08:50.040 358 15607.39 572.33 57115.55 88888.00 2000-12-23 08:08:51.040 358 15607.39 573.32 57115.19 88888.00 2000-12-23 08:08:52.040 358 15607.52 573.44 57114.95 88888.00 2000-12-23 08:08:53.040 358 15608.04 572.95 57114.82 88888.00 2000-12-23 08:08:54.040 358 15608.69 573.69 57115.80 88888.00 2000-12-23 08:08:55.040 358 15608.82 573.69 57115.55 88888.00 2000-12-23 08:08:56.040 358 15608.69 572.82 57115.55 88888.00 2000-12-23 08:08:57.040 358 15609.21 573.69 57115.19 88888.00 2000-12-23 08:08:58.040 358 15609.99 573.81 57116.04 88888.00 2000-12-23 08:08:59.040 358 15610.63 574.81 57115.68 88888.00 2000-12-23 08:09:00.040 358 15610.50 574.19 57115.80 88888.00 2000-12-23 08:09:01.040 358 15610.38 574.56 57115.55 88888.00 2000-12-23 08:09:02.040 358 15610.76 575.05 57116.29 88888.00 2000-12-23 08:09:03.040 358 15610.76 574.56 57116.04 88888.00 2000-12-23 08:09:04.040 358 15611.16 574.81 57115.80 88888.00 2000-12-23 08:09:05.040 358 15611.42 574.93 57115.68 88888.00 2000-12-23 08:09:06.040 358 15610.50 575.67 57115.43 88888.00 2000-12-23 08:09:07.040 358 15611.93 575.30 57115.80 88888.00 2000-12-23 08:09:08.040 358 15612.45 575.92 57115.92 88888.00 2000-12-23 08:09:09.040 358 15612.45 575.67 57115.68 88888.00 2000-12-23 08:09:10.040 358 15612.19 575.67 57115.80 88888.00 2000-12-23 08:09:11.040 358 15611.54 575.80 57115.55 88888.00 2000-12-23 08:09:12.040 358 15612.32 575.67 57116.17 88888.00 2000-12-23 08:09:13.040 358 15612.32 576.17 57115.68 88888.00 2000-12-23 08:09:14.040 358 15612.58 576.04 57115.80 88888.00 2000-12-23 08:09:15.040 358 15613.10 576.29 57115.68 88888.00 2000-12-23 08:09:16.040 358 15612.84 576.66 57115.92 88888.00 2000-12-23 08:09:17.040 358 15612.58 575.92 57115.07 88888.00 2000-12-23 08:09:18.040 358 15612.32 576.42 57115.55 88888.00 2000-12-23 08:09:19.040 358 15612.97 577.03 57116.17 88888.00 2000-12-23 08:09:20.040 358 15612.97 576.91 57115.55 88888.00 2000-12-23 08:09:21.040 358 15612.58 576.66 57116.29 88888.00 2000-12-23 08:09:22.040 358 15611.80 576.79 57115.55 88888.00 2000-12-23 08:09:23.040 358 15612.71 577.03 57114.82 88888.00 2000-12-23 08:09:24.040 358 15611.93 576.66 57115.92 88888.00 2000-12-23 08:09:25.040 358 15612.06 577.03 57114.95 88888.00 2000-12-23 08:09:26.040 358 15612.19 576.04 57115.19 88888.00 2000-12-23 08:09:27.040 358 15611.67 576.42 57114.09 88888.00 2000-12-23 08:09:28.040 358 15612.45 576.29 57114.58 88888.00 2000-12-23 08:09:29.040 358 15611.67 576.42 57114.33 88888.00 2000-12-23 08:09:30.040 358 15610.76 576.54 57114.21 88888.00 2000-12-23 08:09:31.040 358 15611.29 575.55 57114.45 88888.00 2000-12-23 08:09:32.040 358 15611.03 576.17 57114.09 88888.00 2000-12-23 08:09:33.040 358 15611.42 576.04 57114.33 88888.00 2000-12-23 08:09:34.040 358 15611.29 575.80 57113.96 88888.00 2000-12-23 08:09:35.040 358 15610.76 575.67 57113.23 88888.00 2000-12-23 08:09:36.040 358 15611.42 576.17 57113.60 88888.00 2000-12-23 08:09:37.040 358 15611.54 575.42 57113.11 88888.00 2000-12-23 08:09:38.040 358 15612.84 575.55 57113.36 88888.00 2000-12-23 08:09:39.040 358 15612.45 575.80 57112.99 88888.00 2000-12-23 08:09:40.040 358 15612.84 575.30 57113.36 88888.00 2000-12-23 08:09:41.040 358 15613.36 575.18 57112.86 88888.00 2000-12-23 08:09:42.040 358 15613.49 575.42 57113.23 88888.00 2000-12-23 08:09:43.040 358 15613.75 574.68 57113.72 88888.00 2000-12-23 08:09:44.040 358 15614.14 575.05 57112.99 88888.00 2000-12-23 08:09:45.040 358 15613.49 574.68 57113.11 88888.00 2000-12-23 08:09:46.040 358 15614.53 574.68 57112.74 88888.00 2000-12-23 08:09:47.040 358 15614.27 575.67 57113.11 88888.00 2000-12-23 08:09:48.040 358 15615.05 574.68 57112.86 88888.00 2000-12-23 08:09:49.040 358 15615.05 574.93 57112.62 88888.00 2000-12-23 08:09:50.040 358 15616.22 575.30 57112.50 88888.00 2000-12-23 08:09:51.040 358 15615.18 573.94 57112.25 88888.00 2000-12-23 08:09:52.040 358 15616.74 574.31 57112.86 88888.00 2000-12-23 08:09:53.040 358 15615.83 574.06 57112.01 88888.00 2000-12-23 08:09:54.040 358 15616.35 573.94 57112.38 88888.00 2000-12-23 08:09:55.040 358 15616.09 573.94 57112.13 88888.00 2000-12-23 08:09:56.040 358 15616.61 574.19 57112.50 88888.00 2000-12-23 08:09:57.040 358 15617.13 574.19 57111.77 88888.00 2000-12-23 08:09:58.040 358 15616.35 573.69 57112.01 88888.00 2000-12-23 08:09:59.040 358 15616.48 574.31 57112.01 88888.00 2000-12-23 08:10:00.040 358 15616.48 574.06 57111.77 88888.00 2000-12-23 08:10:01.040 358 15617.13 574.31 57111.64 88888.00 2000-12-23 08:10:02.040 358 15617.13 574.68 57111.40 88888.00 2000-12-23 08:10:03.040 358 15617.00 574.81 57111.15 88888.00 2000-12-23 08:10:04.040 358 15617.26 574.19 57111.64 88888.00 2000-12-23 08:10:05.040 358 15617.00 575.42 57111.40 88888.00 2000-12-23 08:10:06.040 358 15616.48 574.68 57111.52 88888.00 2000-12-23 08:10:07.040 358 15617.26 574.68 57111.40 88888.00 2000-12-23 08:10:08.040 358 15617.52 575.42 57111.77 88888.00 2000-12-23 08:10:09.040 358 15617.13 575.80 57111.52 88888.00 2000-12-23 08:10:10.040 358 15617.26 575.92 57111.03 88888.00 2000-12-23 08:10:11.040 358 15616.87 575.05 57111.64 88888.00 2000-12-23 08:10:12.040 358 15617.00 575.30 57111.77 88888.00 2000-12-23 08:10:13.040 358 15617.65 575.18 57111.03 88888.00 2000-12-23 08:10:14.040 358 15617.39 575.05 57111.28 88888.00 2000-12-23 08:10:15.040 358 15618.30 574.68 57111.15 88888.00 2000-12-23 08:10:16.040 358 15618.69 575.55 57110.30 88888.00 2000-12-23 08:10:17.040 358 15619.73 575.55 57110.79 88888.00 2000-12-23 08:10:18.040 358 15619.34 575.67 57110.54 88888.00 2000-12-23 08:10:19.040 358 15618.69 575.05 57109.93 88888.00 2000-12-23 08:10:20.040 358 15618.43 574.68 57110.66 88888.00 2000-12-23 08:10:21.040 358 15618.69 574.81 57110.30 88888.00 2000-12-23 08:10:22.040 358 15619.21 575.05 57110.05 88888.00 2000-12-23 08:10:23.040 358 15618.69 575.05 57109.56 88888.00 2000-12-23 08:10:24.040 358 15619.08 575.18 57109.32 88888.00 2000-12-23 08:10:25.040 358 15618.17 574.93 57109.56 88888.00 2000-12-23 08:10:26.040 358 15618.43 575.18 57108.95 88888.00 2000-12-23 08:10:27.040 358 15618.82 574.31 57109.07 88888.00 2000-12-23 08:10:28.040 358 15618.30 573.32 57108.83 88888.00 2000-12-23 08:10:29.040 358 15618.04 574.19 57108.71 88888.00 2000-12-23 08:10:30.040 358 15618.04 574.19 57108.22 88888.00 2000-12-23 08:10:31.040 358 15618.17 573.94 57108.34 88888.00 2000-12-23 08:10:32.040 358 15618.04 573.69 57108.34 88888.00 2000-12-23 08:10:33.040 358 15617.91 573.32 57108.83 88888.00 2000-12-23 08:10:34.040 358 15617.78 573.81 57107.48 88888.00 2000-12-23 08:10:35.040 358 15618.30 573.69 57107.97 88888.00 2000-12-23 08:10:36.040 358 15618.17 573.57 57107.24 88888.00 2000-12-23 08:10:37.040 358 15617.78 573.57 57107.00 88888.00 2000-12-23 08:10:38.040 358 15618.17 573.94 57107.48 88888.00 2000-12-23 08:10:39.040 358 15618.30 574.19 57106.63 88888.00 2000-12-23 08:10:40.040 358 15617.91 574.43 57106.39 88888.00 2000-12-23 08:10:41.040 358 15618.69 574.68 57106.51 88888.00 2000-12-23 08:10:42.040 358 15618.69 574.31 57106.26 88888.00 2000-12-23 08:10:43.040 358 15618.43 574.31 57106.39 88888.00 2000-12-23 08:10:44.040 358 15617.26 574.06 57105.77 88888.00 2000-12-23 08:10:45.040 358 15617.00 574.43 57105.89 88888.00 2000-12-23 08:10:46.040 358 15617.91 573.57 57105.53 88888.00 2000-12-23 08:10:47.040 358 15617.39 573.81 57104.92 88888.00 2000-12-23 08:10:48.040 358 15616.87 573.94 57105.41 88888.00 2000-12-23 08:10:49.040 358 15617.00 572.70 57105.41 88888.00 2000-12-23 08:10:50.040 358 15616.61 572.95 57104.43 88888.00 2000-12-23 08:10:51.040 358 15617.13 573.69 57105.29 88888.00 2000-12-23 08:10:52.040 358 15616.09 573.57 57104.30 88888.00 2000-12-23 08:10:53.040 358 15616.48 573.20 57104.55 88888.00 2000-12-23 08:10:54.040 358 15616.74 572.82 57104.92 88888.00 2000-12-23 08:10:55.040 358 15616.74 572.70 57103.82 88888.00 2000-12-23 08:10:56.040 358 15616.35 573.07 57103.70 88888.00 2000-12-23 08:10:57.040 358 15615.96 573.07 57104.55 88888.00 2000-12-23 08:10:58.040 358 15615.83 572.82 57103.21 88888.00 2000-12-23 08:10:59.040 358 15615.83 572.58 57103.21 88888.00 2000-12-23 08:11:00.040 358 15615.96 572.08 57102.59 88888.00 2000-12-23 08:11:01.040 358 15615.31 571.71 57102.84 88888.00 2000-12-23 08:11:02.040 358 15615.05 571.96 57102.59 88888.00 2000-12-23 08:11:03.040 358 15615.05 572.08 57101.86 88888.00 2000-12-23 08:11:04.040 358 15615.05 572.33 57101.74 88888.00 2000-12-23 08:11:05.040 358 15615.05 571.71 57100.76 88888.00 2000-12-23 08:11:06.040 358 15614.27 571.71 57101.50 88888.00 2000-12-23 08:11:07.040 358 15614.66 571.46 57101.13 88888.00 2000-12-23 08:11:08.040 358 15614.53 571.96 57101.37 88888.00 2000-12-23 08:11:09.040 358 15615.31 571.21 57101.25 88888.00 2000-12-23 08:11:10.040 358 15615.57 570.84 57100.39 88888.00 2000-12-23 08:11:11.040 358 15615.18 571.21 57100.27 88888.00 2000-12-23 08:11:12.040 358 15615.96 571.83 57100.64 88888.00 2000-12-23 08:11:13.040 358 15615.70 571.09 57101.00 88888.00 2000-12-23 08:11:14.040 358 15616.35 570.72 57099.66 88888.00 2000-12-23 08:11:15.040 358 15617.13 570.35 57099.29 88888.00 2000-12-23 08:11:16.040 358 15617.52 570.84 57100.27 88888.00 2000-12-23 08:11:17.040 358 15617.13 571.59 57099.66 88888.00 2000-12-23 08:11:18.040 358 15617.65 570.59 57099.78 88888.00 2000-12-23 08:11:19.040 358 15616.87 570.72 57098.80 88888.00 2000-12-23 08:11:20.040 358 15617.39 570.47 57099.54 88888.00 2000-12-23 08:11:21.040 358 15617.13 570.84 57099.29 88888.00 2000-12-23 08:11:22.040 358 15617.78 570.84 57099.05 88888.00 2000-12-23 08:11:23.040 358 15617.78 570.84 57099.54 88888.00 2000-12-23 08:11:24.040 358 15618.17 571.09 57099.05 88888.00 2000-12-23 08:11:25.040 358 15618.56 570.35 57098.32 88888.00 2000-12-23 08:11:26.040 358 15619.08 570.72 57098.93 88888.00 2000-12-23 08:11:27.040 358 15619.86 570.22 57098.56 88888.00 2000-12-23 08:11:28.040 358 15619.73 570.59 57098.68 88888.00 2000-12-23 08:11:29.040 358 15619.86 570.84 57098.19 88888.00 2000-12-23 08:11:30.040 358 15619.86 570.97 57097.70 88888.00 2000-12-23 08:11:31.040 358 15619.86 570.72 57097.34 88888.00 2000-12-23 08:11:32.040 358 15620.12 570.10 57097.46 88888.00 2000-12-23 08:11:33.040 358 15620.90 570.10 57097.95 88888.00 2000-12-23 08:11:34.040 358 15620.38 570.59 57097.70 88888.00 2000-12-23 08:11:35.040 358 15620.25 571.09 57096.36 88888.00 2000-12-23 08:11:36.040 358 15620.77 570.35 57097.46 88888.00 2000-12-23 08:11:37.040 358 15620.64 570.72 57096.97 88888.00 2000-12-23 08:11:38.040 358 15620.64 570.22 57097.21 88888.00 2000-12-23 08:11:39.040 358 15620.51 569.98 57096.48 88888.00 2000-12-23 08:11:40.040 358 15620.64 569.85 57096.36 88888.00 2000-12-23 08:11:41.040 358 15620.64 569.85 57096.36 88888.00 2000-12-23 08:11:42.040 358 15620.12 569.85 57095.38 88888.00 2000-12-23 08:11:43.040 358 15619.99 569.48 57095.75 88888.00 2000-12-23 08:11:44.040 358 15619.47 569.60 57095.62 88888.00 2000-12-23 08:11:45.040 358 15619.99 569.60 57094.65 88888.00 2000-12-23 08:11:46.040 358 15619.73 569.48 57095.02 88888.00 2000-12-23 08:11:47.040 358 15619.86 569.23 57095.38 88888.00 2000-12-23 08:11:48.040 358 15619.73 569.23 57094.89 88888.00 2000-12-23 08:11:49.040 358 15619.34 568.86 57094.40 88888.00 2000-12-23 08:11:50.040 358 15618.56 569.23 57093.91 88888.00 2000-12-23 08:11:51.040 358 15618.82 568.49 57093.67 88888.00 2000-12-23 08:11:52.040 358 15619.47 568.37 57094.16 88888.00 2000-12-23 08:11:53.040 358 15619.21 568.12 57092.94 88888.00 2000-12-23 08:11:54.040 358 15619.34 568.49 57093.43 88888.00 2000-12-23 08:11:55.040 358 15619.21 568.74 57093.55 88888.00 2000-12-23 08:11:56.040 358 15619.86 567.25 57092.45 88888.00 2000-12-23 08:11:57.040 358 15620.12 567.62 57092.57 88888.00 2000-12-23 08:11:58.040 358 15620.12 567.50 57092.45 88888.00 2000-12-23 08:11:59.040 358 15620.12 567.62 57091.84 88888.00 2000-12-23 08:12:00.040 358 15620.38 567.62 57091.47 88888.00 2000-12-23 08:12:01.040 358 15619.99 567.00 57091.22 88888.00 2000-12-23 08:12:02.040 358 15619.86 566.51 57091.84 88888.00 2000-12-23 08:12:03.040 358 15620.51 567.00 57090.98 88888.00 2000-12-23 08:12:04.040 358 15620.51 566.76 57090.37 88888.00 2000-12-23 08:12:05.040 358 15620.64 566.01 57090.25 88888.00 2000-12-23 08:12:06.040 358 15620.90 566.38 57090.12 88888.00 2000-12-23 08:12:07.040 358 15620.51 566.88 57090.25 88888.00 2000-12-23 08:12:08.040 358 15620.77 566.63 57089.27 88888.00 2000-12-23 08:12:09.040 358 15619.99 566.14 57089.27 88888.00 2000-12-23 08:12:10.040 358 15620.38 566.01 57088.90 88888.00 2000-12-23 08:12:11.040 358 15619.73 566.14 57088.29 88888.00 2000-12-23 08:12:12.040 358 15620.51 565.76 57089.27 88888.00 2000-12-23 08:12:13.040 358 15620.12 565.39 57089.02 88888.00 2000-12-23 08:12:14.040 358 15620.38 565.52 57088.29 88888.00 2000-12-23 08:12:15.040 358 15620.51 565.89 57087.31 88888.00 2000-12-23 08:12:16.040 358 15620.64 565.39 57087.55 88888.00 2000-12-23 08:12:17.040 358 15620.25 565.76 57087.19 88888.00 2000-12-23 08:12:18.040 358 15620.38 565.27 57087.07 88888.00 2000-12-23 08:12:19.040 358 15621.03 565.39 57086.95 88888.00 2000-12-23 08:12:20.040 358 15620.90 565.64 57085.96 88888.00 2000-12-23 08:12:21.040 358 15620.90 565.64 57086.09 88888.00 2000-12-23 08:12:22.040 358 15620.38 564.77 57085.72 88888.00 2000-12-23 08:12:23.040 358 15619.99 565.27 57085.11 88888.00 2000-12-23 08:12:24.040 358 15619.73 565.27 57085.36 88888.00 2000-12-23 08:12:25.040 358 15619.86 565.02 57085.23 88888.00 2000-12-23 08:12:26.040 358 15620.12 565.76 57084.87 88888.00 2000-12-23 08:12:27.040 358 15620.12 565.14 57084.62 88888.00 2000-12-23 08:12:28.040 358 15619.21 564.90 57083.52 88888.00 2000-12-23 08:12:29.040 358 15619.34 564.65 57083.03 88888.00 2000-12-23 08:12:30.040 358 15618.69 564.53 57083.89 88888.00 2000-12-23 08:12:31.040 358 15618.43 564.53 57083.64 88888.00 2000-12-23 08:12:32.040 358 15619.60 564.28 57083.28 88888.00 2000-12-23 08:12:33.040 358 15619.34 564.65 57082.18 88888.00 2000-12-23 08:12:34.040 358 15618.95 564.40 57081.81 88888.00 2000-12-23 08:12:35.040 358 15619.34 564.28 57082.18 88888.00 2000-12-23 08:12:36.040 358 15619.08 564.28 57081.93 88888.00 2000-12-23 08:12:37.040 358 15618.95 565.02 57081.57 88888.00 2000-12-23 08:12:38.040 358 15618.82 564.90 57080.83 88888.00 2000-12-23 08:12:39.040 358 15618.95 565.27 57081.07 88888.00 2000-12-23 08:12:40.040 358 15619.47 565.14 57080.71 88888.00 2000-12-23 08:12:41.040 358 15619.47 565.39 57080.71 88888.00 2000-12-23 08:12:42.040 358 15618.04 565.39 57080.46 88888.00 2000-12-23 08:12:43.040 358 15617.78 565.02 57079.98 88888.00 2000-12-23 08:12:44.040 358 15617.39 565.02 57080.34 88888.00 2000-12-23 08:12:45.040 358 15617.52 565.64 57079.12 88888.00 2000-12-23 08:12:46.040 358 15617.52 565.14 57079.61 88888.00 2000-12-23 08:12:47.040 358 15616.87 565.39 57079.49 88888.00 2000-12-23 08:12:48.040 358 15616.48 564.90 57077.90 88888.00 2000-12-23 08:12:49.040 358 15616.61 565.14 57078.75 88888.00 2000-12-23 08:12:50.040 358 15615.96 565.02 57078.39 88888.00 2000-12-23 08:12:51.040 358 15616.48 565.27 57078.02 88888.00 2000-12-23 08:12:52.040 358 15616.48 565.89 57078.02 88888.00 2000-12-23 08:12:53.040 358 15615.70 565.76 57077.77 88888.00 2000-12-23 08:12:54.040 358 15616.74 566.01 57076.68 88888.00 2000-12-23 08:12:55.040 358 15615.70 565.52 57077.04 88888.00 2000-12-23 08:12:56.040 358 15615.83 565.64 57076.92 88888.00 2000-12-23 08:12:57.040 358 15616.09 565.39 57076.92 88888.00 2000-12-23 08:12:58.040 358 15616.61 565.27 57076.18 88888.00 2000-12-23 08:12:59.040 358 15616.35 565.02 57075.45 88888.00 2000-12-23 08:13:00.040 358 15616.22 565.27 57075.21 88888.00 2000-12-23 08:13:01.040 358 15616.22 565.02 57075.70 88888.00 2000-12-23 08:13:02.040 358 15617.00 565.02 57075.21 88888.00 2000-12-23 08:13:03.040 358 15616.74 564.53 57074.72 88888.00 2000-12-23 08:13:04.040 358 15616.48 563.78 57075.21 88888.00 2000-12-23 08:13:05.040 358 15617.65 564.65 57075.09 88888.00 2000-12-23 08:13:06.040 358 15617.39 564.28 57074.11 88888.00 2000-12-23 08:13:07.040 358 15617.52 564.40 57074.11 88888.00 2000-12-23 08:13:08.040 358 15618.04 564.03 57073.98 88888.00 2000-12-23 08:13:09.040 358 15618.04 563.16 57073.74 88888.00 2000-12-23 08:13:10.040 358 15618.95 563.29 57072.76 88888.00 2000-12-23 08:13:11.040 358 15618.95 562.92 57072.27 88888.00 2000-12-23 08:13:12.040 358 15618.95 563.66 57072.52 88888.00 2000-12-23 08:13:13.040 358 15620.25 563.04 57072.03 88888.00 2000-12-23 08:13:14.040 358 15619.73 563.16 57072.39 88888.00 2000-12-23 08:13:15.040 358 15619.60 563.04 57072.03 88888.00 2000-12-23 08:13:16.040 358 15619.86 562.92 57071.42 88888.00 2000-12-23 08:13:17.040 358 15620.25 562.30 57071.79 88888.00 2000-12-23 08:13:18.040 358 15620.12 562.05 57071.79 88888.00 2000-12-23 08:13:19.040 358 15619.73 561.92 57071.29 88888.00 2000-12-23 08:13:20.040 358 15619.86 561.55 57070.68 88888.00 2000-12-23 08:13:21.040 358 15620.51 560.93 57070.56 88888.00 2000-12-23 08:13:22.040 358 15620.77 561.55 57070.32 88888.00 2000-12-23 08:13:23.040 358 15620.64 561.18 57069.58 88888.00 2000-12-23 08:13:24.040 358 15620.90 560.69 57070.07 88888.00 2000-12-23 08:13:25.040 358 15620.51 559.94 57069.83 88888.00 2000-12-23 08:13:26.040 358 15620.64 560.44 57069.34 88888.00 2000-12-23 08:13:27.040 358 15621.68 560.56 57068.61 88888.00 2000-12-23 08:13:28.040 358 15620.77 560.07 57068.73 88888.00 2000-12-23 08:13:29.040 358 15621.68 560.44 57069.09 88888.00 2000-12-23 08:13:30.040 358 15620.77 560.19 57068.36 88888.00 2000-12-23 08:13:31.040 358 15620.64 559.45 57067.26 88888.00 2000-12-23 08:13:32.040 358 15620.90 559.94 57067.50 88888.00 2000-12-23 08:13:33.040 358 15619.86 559.20 57067.62 88888.00 2000-12-23 08:13:34.040 358 15621.16 558.83 57067.02 88888.00 2000-12-23 08:13:35.040 358 15619.99 559.32 57067.02 88888.00 2000-12-23 08:13:36.040 358 15620.51 558.70 57066.53 88888.00 2000-12-23 08:13:37.040 358 15620.38 558.95 57066.40 88888.00 2000-12-23 08:13:38.040 358 15619.47 558.46 57065.30 88888.00 2000-12-23 08:13:40.040 358 15620.25 558.33 57065.18 88888.00 2000-12-23 08:13:41.040 358 15620.12 558.58 57064.57 88888.00 2000-12-23 08:13:42.040 358 15619.99 559.08 57064.81 88888.00 2000-12-23 08:13:43.040 358 15619.86 558.95 57063.59 88888.00 2000-12-23 08:13:44.040 358 15619.47 558.58 57063.96 88888.00 2000-12-23 08:13:45.040 358 15619.86 557.96 57063.59 88888.00 2000-12-23 08:13:46.040 358 15620.25 558.09 57063.47 88888.00 2000-12-23 08:13:47.040 358 15619.60 558.46 57063.84 88888.00 2000-12-23 08:13:48.040 358 15619.73 557.71 57063.23 88888.00 2000-12-23 08:13:49.040 358 15619.99 558.46 57062.49 88888.00 2000-12-23 08:13:50.040 358 15619.86 558.21 57062.12 88888.00 2000-12-23 08:13:51.040 358 15619.60 557.84 57062.25 88888.00 2000-12-23 08:13:52.040 358 15619.47 558.46 57062.12 88888.00 2000-12-23 08:13:53.040 358 15619.86 558.21 57061.39 88888.00 2000-12-23 08:13:54.040 358 15619.73 557.84 57061.88 88888.00 2000-12-23 08:13:55.040 358 15619.21 557.84 57060.41 88888.00 2000-12-23 08:13:56.040 358 15619.34 557.84 57061.27 88888.00 2000-12-23 08:13:57.040 358 15618.30 557.59 57060.17 88888.00 2000-12-23 08:13:58.040 358 15617.65 557.47 57059.80 88888.00 2000-12-23 08:13:59.040 358 15617.00 557.34 57059.56 88888.00 2000-12-23 08:14:00.040 358 15616.61 556.72 57060.41 88888.00 2000-12-23 08:14:01.040 358 15616.87 557.22 57059.80 88888.00 2000-12-23 08:14:02.040 358 15616.35 556.48 57059.31 88888.00 2000-12-23 08:14:03.040 358 15616.87 555.61 57059.07 88888.00 2000-12-23 08:14:04.040 358 15615.70 556.48 57058.70 88888.00 2000-12-23 08:14:05.040 358 15615.70 555.73 57058.82 88888.00 2000-12-23 08:14:06.040 358 15616.09 556.10 57058.46 88888.00 2000-12-23 08:14:07.040 358 15615.96 555.24 57057.60 88888.00 2000-12-23 08:14:08.040 358 15615.57 555.61 57057.60 88888.00 2000-12-23 08:14:09.040 358 15615.18 555.24 57057.36 88888.00 2000-12-23 08:14:10.040 358 15615.18 554.87 57057.23 88888.00 2000-12-23 08:14:11.040 358 15614.27 554.74 57057.23 88888.00 2000-12-23 08:14:12.040 358 15614.14 554.49 57056.62 88888.00 2000-12-23 08:14:13.040 358 15614.01 554.00 57056.50 88888.00 2000-12-23 08:14:14.040 358 15613.88 554.99 57056.38 88888.00 2000-12-23 08:14:15.040 358 15613.62 554.12 57055.77 88888.00 2000-12-23 08:14:16.040 358 15613.49 554.99 57055.52 88888.00 2000-12-23 08:14:17.040 358 15614.14 555.11 57055.64 88888.00 2000-12-23 08:14:18.040 358 15612.84 555.24 57054.42 88888.00 2000-12-23 08:14:19.040 358 15613.62 555.48 57054.79 88888.00 2000-12-23 08:14:20.040 358 15612.97 555.86 57055.03 88888.00 2000-12-23 08:14:21.040 358 15612.71 555.48 57054.42 88888.00 2000-12-23 08:14:22.040 358 15612.32 555.86 57054.54 88888.00 2000-12-23 08:14:23.040 358 15612.71 555.24 57054.67 88888.00 2000-12-23 08:14:24.040 358 15612.71 555.98 57053.81 88888.00 2000-12-23 08:14:25.040 358 15612.19 555.48 57054.05 88888.00 2000-12-23 08:14:26.040 358 15613.10 556.10 57053.93 88888.00 2000-12-23 08:14:27.040 358 15612.32 556.10 57052.71 88888.00 2000-12-23 08:14:28.040 358 15612.71 555.98 57053.45 88888.00 2000-12-23 08:14:29.040 358 15612.19 556.60 57052.95 88888.00 2000-12-23 08:14:30.040 358 15612.58 556.35 57052.83 88888.00 2000-12-23 08:14:31.040 358 15612.19 556.60 57052.71 88888.00 2000-12-23 08:14:32.040 358 15612.32 557.09 57052.83 88888.00 2000-12-23 08:14:33.040 358 15612.19 556.85 57052.59 88888.00 2000-12-23 08:14:34.040 358 15612.84 556.85 57052.10 88888.00 2000-12-23 08:14:35.040 358 15612.32 557.09 57051.98 88888.00 2000-12-23 08:14:36.040 358 15612.58 557.22 57052.10 88888.00 2000-12-23 08:14:37.040 358 15612.45 556.35 57051.49 88888.00 2000-12-23 08:14:38.040 358 15612.58 556.97 57051.36 88888.00 2000-12-23 08:14:39.040 358 15612.19 557.22 57051.24 88888.00 2000-12-23 08:14:40.040 358 15611.42 556.85 57051.24 88888.00 2000-12-23 08:14:41.040 358 15612.45 557.84 57050.88 88888.00 2000-12-23 08:14:42.040 358 15611.93 557.59 57050.75 88888.00 2000-12-23 08:14:43.040 358 15611.93 557.34 57051.00 88888.00 2000-12-23 08:14:44.040 358 15612.32 557.59 57050.63 88888.00 2000-12-23 08:14:45.040 358 15612.06 558.09 57050.02 88888.00 2000-12-23 08:14:46.040 358 15612.45 558.33 57050.14 88888.00 2000-12-23 08:14:47.040 358 15611.93 557.84 57050.51 88888.00 2000-12-23 08:14:48.040 358 15611.67 557.47 57049.90 88888.00 2000-12-23 08:14:49.040 358 15612.45 557.09 57049.65 88888.00 2000-12-23 08:14:50.040 358 15612.58 557.84 57049.78 88888.00 2000-12-23 08:14:51.040 358 15611.80 557.96 57050.39 88888.00 2000-12-23 08:14:52.040 358 15612.06 558.33 57049.78 88888.00 2000-12-23 08:14:53.040 358 15611.42 558.09 57048.55 88888.00 2000-12-23 08:14:54.040 358 15611.93 557.71 57048.55 88888.00 2000-12-23 08:14:55.040 358 15612.06 557.47 57049.65 88888.00 2000-12-23 08:14:56.040 358 15611.16 558.21 57049.29 88888.00 2000-12-23 08:14:57.040 358 15611.54 557.09 57048.68 88888.00 2000-12-23 08:14:58.040 358 15611.29 557.59 57048.68 88888.00 2000-12-23 08:14:59.040 358 15610.89 558.21 57049.16 88888.00 2000-12-23 08:15:00.040 358 15611.03 557.96 57048.43 88888.00 2000-12-23 08:15:01.040 358 15611.16 558.21 57048.68 88888.00 2000-12-23 08:15:02.040 358 15610.63 558.21 57048.55 88888.00 2000-12-23 08:15:03.040 358 15611.03 557.71 57048.55 88888.00 2000-12-23 08:15:04.040 358 15610.63 558.46 57048.31 88888.00 2000-12-23 08:15:05.040 358 15611.16 558.21 57047.70 88888.00 2000-12-23 08:15:06.040 358 15610.63 559.82 57047.45 88888.00 2000-12-23 08:15:07.040 358 15609.60 559.20 57047.21 88888.00 2000-12-23 08:15:08.040 358 15609.60 559.82 57047.33 88888.00 2000-12-23 08:15:09.040 358 15610.12 559.20 57046.96 88888.00 2000-12-23 08:15:10.040 358 15610.12 559.20 57047.21 88888.00 2000-12-23 08:15:11.040 358 15609.08 559.57 57047.45 88888.00 2000-12-23 08:15:12.040 358 15608.56 560.44 57046.84 88888.00 2000-12-23 08:15:13.040 358 15607.52 560.31 57046.72 88888.00 2000-12-23 08:15:14.040 358 15607.65 559.57 57046.84 88888.00 2000-12-23 08:15:15.040 358 15607.52 560.07 57046.23 88888.00 2000-12-23 08:15:16.040 358 15606.74 559.70 57046.11 88888.00 2000-12-23 08:15:17.040 358 15606.87 560.19 57046.47 88888.00 2000-12-23 08:15:18.040 358 15605.44 559.82 57045.86 88888.00 2000-12-23 08:15:19.040 358 15605.18 560.19 57046.23 88888.00 2000-12-23 08:15:20.040 358 15604.79 559.94 57045.25 88888.00 2000-12-23 08:15:21.040 358 15604.66 559.32 57045.50 88888.00 2000-12-23 08:15:22.040 358 15603.49 559.32 57044.76 88888.00 2000-12-23 08:15:23.040 358 15604.14 559.70 57044.89 88888.00 2000-12-23 08:15:24.040 358 15603.23 560.07 57044.64 88888.00 2000-12-23 08:15:25.040 358 15603.36 559.57 57044.52 88888.00 2000-12-23 08:15:26.040 358 15603.23 559.57 57044.15 88888.00 2000-12-23 08:15:27.040 358 15602.06 558.95 57043.79 88888.00 2000-12-23 08:15:28.040 358 15602.71 558.95 57043.30 88888.00 2000-12-23 08:15:29.040 358 15601.54 558.95 57043.17 88888.00 2000-12-23 08:15:30.040 358 15602.32 558.70 57043.30 88888.00 2000-12-23 08:15:31.040 358 15601.93 558.70 57042.80 88888.00 2000-12-23 08:15:32.040 358 15601.54 558.58 57042.56 88888.00 2000-12-23 08:15:33.040 358 15602.06 557.71 57042.44 88888.00 2000-12-23 08:15:34.040 358 15602.19 558.21 57042.20 88888.00 2000-12-23 08:15:35.040 358 15601.54 557.71 57042.32 88888.00 2000-12-23 08:15:36.040 358 15601.80 557.59 57041.83 88888.00 2000-12-23 08:15:37.040 358 15601.41 557.59 57041.46 88888.00 2000-12-23 08:15:38.040 358 15601.15 557.71 57041.71 88888.00 2000-12-23 08:15:40.040 358 15601.15 558.83 57041.34 88888.00 2000-12-23 08:15:41.040 358 15600.63 557.84 57041.34 88888.00 2000-12-23 08:15:42.040 358 15600.11 557.47 57040.97 88888.00 2000-12-23 08:15:43.040 358 15600.37 556.72 57040.97 88888.00 2000-12-23 08:15:44.040 358 15600.37 556.97 57040.36 88888.00 2000-12-23 08:15:45.040 358 15599.98 556.72 57040.73 88888.00 2000-12-23 08:15:46.040 358 15598.94 556.72 57040.97 88888.00 2000-12-23 08:15:47.040 358 15599.72 556.10 57040.73 88888.00 2000-12-23 08:15:48.040 358 15598.81 556.60 57040.12 88888.00 2000-12-23 08:15:49.040 358 15598.42 556.48 57039.75 88888.00 2000-12-23 08:15:50.040 358 15598.42 555.98 57040.36 88888.00 2000-12-23 08:15:51.040 358 15598.55 556.23 57040.12 88888.00 2000-12-23 08:15:52.040 358 15597.64 555.86 57039.02 88888.00 2000-12-23 08:15:53.040 358 15596.99 555.98 57039.75 88888.00 2000-12-23 08:15:54.040 358 15597.12 556.23 57039.38 88888.00 2000-12-23 08:15:55.040 358 15596.34 555.98 57038.77 88888.00 2000-12-23 08:15:56.040 358 15596.34 556.10 57039.14 88888.00 2000-12-23 08:15:57.040 358 15595.43 556.48 57039.14 88888.00 2000-12-23 08:15:58.040 358 15595.04 555.48 57038.53 88888.00 2000-12-23 08:15:59.040 358 15594.52 556.23 57038.53 88888.00 2000-12-23 08:16:00.040 358 15594.00 555.36 57038.28 88888.00 2000-12-23 08:16:01.040 358 15593.09 555.11 57038.04 88888.00 2000-12-23 08:16:02.040 358 15592.83 555.24 57037.91 88888.00 2000-12-23 08:16:03.040 358 15592.45 554.87 57037.79 88888.00 2000-12-23 08:16:04.040 358 15591.80 554.62 57037.06 88888.00 2000-12-23 08:16:05.040 358 15591.67 555.11 57037.30 88888.00 2000-12-23 08:16:06.040 358 15591.28 554.37 57036.82 88888.00 2000-12-23 08:16:07.040 358 15590.63 554.49 57037.18 88888.00 2000-12-23 08:16:08.040 358 15590.63 555.24 57036.45 88888.00 2000-12-23 08:16:09.040 358 15590.11 554.87 57036.45 88888.00 2000-12-23 08:16:10.040 358 15589.59 554.00 57036.45 88888.00 2000-12-23 08:16:11.040 358 15589.59 553.87 57036.33 88888.00 2000-12-23 08:16:12.040 358 15589.72 554.37 57035.96 88888.00 2000-12-23 08:16:13.040 358 15588.94 553.75 57035.96 88888.00 2000-12-23 08:16:14.040 358 15589.72 553.63 57036.45 88888.00 2000-12-23 08:16:15.040 358 15588.42 554.12 57035.59 88888.00 2000-12-23 08:16:16.040 358 15588.81 553.87 57035.96 88888.00 2000-12-23 08:16:17.040 358 15588.68 552.88 57035.59 88888.00 2000-12-23 08:16:18.040 358 15588.16 553.38 57035.11 88888.00 2000-12-23 08:16:19.040 358 15588.81 554.00 57035.59 88888.00 2000-12-23 08:16:20.040 358 15588.42 553.25 57035.11 88888.00 2000-12-23 08:16:21.040 358 15588.81 553.75 57034.98 88888.00 2000-12-23 08:16:22.040 358 15588.03 552.76 57034.86 88888.00 2000-12-23 08:16:23.040 358 15587.90 552.76 57034.86 88888.00 2000-12-23 08:16:24.040 358 15587.12 553.01 57035.11 88888.00 2000-12-23 08:16:25.040 358 15586.86 552.14 57034.49 88888.00 2000-12-23 08:16:26.040 358 15586.08 552.14 57034.37 88888.00 2000-12-23 08:16:27.040 358 15585.30 552.26 57033.88 88888.00 2000-12-23 08:16:28.040 358 15584.65 552.14 57034.74 88888.00 2000-12-23 08:16:29.040 358 15583.61 552.26 57033.27 88888.00 2000-12-23 08:16:30.040 358 15582.83 551.77 57033.76 88888.00 2000-12-23 08:16:31.040 358 15582.70 551.77 57034.25 88888.00 2000-12-23 08:16:32.040 358 15582.96 551.89 57033.27 88888.00 2000-12-23 08:16:33.040 358 15581.92 551.40 57033.39 88888.00 2000-12-23 08:16:34.040 358 15581.66 551.52 57033.27 88888.00 2000-12-23 08:16:35.040 358 15581.40 550.90 57033.27 88888.00 2000-12-23 08:16:36.040 358 15581.53 551.40 57032.78 88888.00 2000-12-23 08:16:37.040 358 15581.27 551.52 57032.78 88888.00 2000-12-23 08:16:38.040 358 15581.79 550.41 57032.66 88888.00 2000-12-23 08:16:39.040 358 15581.27 550.78 57032.90 88888.00 2000-12-23 08:16:40.040 358 15580.75 550.41 57032.78 88888.00 2000-12-23 08:16:41.040 358 15581.27 550.90 57032.78 88888.00 2000-12-23 08:16:42.040 358 15581.27 550.16 57032.29 88888.00 2000-12-23 08:16:43.040 358 15580.75 549.29 57032.90 88888.00 2000-12-23 08:16:44.040 358 15580.10 549.66 57031.93 88888.00 2000-12-23 08:16:45.040 358 15580.10 549.42 57031.93 88888.00 2000-12-23 08:16:46.040 358 15580.23 549.91 57032.05 88888.00 2000-12-23 08:16:47.040 358 15579.97 549.42 57031.80 88888.00 2000-12-23 08:16:48.040 358 15580.23 550.28 57031.68 88888.00 2000-12-23 08:16:49.040 358 15580.62 550.65 57032.05 88888.00 2000-12-23 08:16:50.040 358 15580.49 549.91 57031.31 88888.00 2000-12-23 08:16:51.040 358 15580.49 549.66 57031.44 88888.00 2000-12-23 08:16:52.040 358 15580.36 550.41 57031.56 88888.00 2000-12-23 08:16:53.040 358 15580.36 550.41 57031.80 88888.00 2000-12-23 08:16:54.040 358 15580.23 551.03 57032.29 88888.00 2000-12-23 08:16:55.040 358 15579.71 550.03 57032.17 88888.00 2000-12-23 08:16:56.040 358 15580.23 550.78 57031.68 88888.00 2000-12-23 08:16:57.040 358 15579.71 549.91 57031.68 88888.00 2000-12-23 08:16:58.040 358 15579.58 549.54 57032.05 88888.00 2000-12-23 08:16:59.040 358 15579.71 549.29 57032.17 88888.00 2000-12-23 08:17:00.040 358 15579.19 549.04 57031.93 88888.00 2000-12-23 08:17:01.040 358 15578.67 549.17 57031.68 88888.00 2000-12-23 08:17:02.040 358 15578.80 549.29 57032.41 88888.00 2000-12-23 08:17:03.040 358 15577.76 548.92 57032.17 88888.00 2000-12-23 08:17:04.040 358 15577.63 548.80 57031.80 88888.00 2000-12-23 08:17:05.040 358 15577.89 549.54 57032.41 88888.00 2000-12-23 08:17:06.040 358 15577.11 549.17 57031.31 88888.00 2000-12-23 08:17:07.040 358 15576.46 549.54 57031.56 88888.00 2000-12-23 08:17:08.040 358 15575.42 548.67 57031.56 88888.00 2000-12-23 08:17:09.040 358 15575.68 549.54 57031.31 88888.00 2000-12-23 08:17:10.040 358 15575.29 548.80 57031.07 88888.00 2000-12-23 08:17:11.040 358 15575.55 549.54 57031.44 88888.00 2000-12-23 08:17:12.040 358 15574.38 549.29 57030.95 88888.00 2000-12-23 08:17:13.040 358 15574.64 548.92 57031.07 88888.00 2000-12-23 08:17:14.040 358 15574.51 548.92 57031.19 88888.00 2000-12-23 08:17:15.040 358 15573.35 549.17 57031.19 88888.00 2000-12-23 08:17:16.040 358 15572.96 548.67 57030.95 88888.00 2000-12-23 08:17:17.040 358 15573.48 548.67 57030.82 88888.00 2000-12-23 08:17:18.040 358 15572.31 548.42 57030.58 88888.00 2000-12-23 08:17:19.040 358 15572.96 548.67 57029.85 88888.00 2000-12-23 08:17:20.040 358 15572.44 548.55 57029.85 88888.00 2000-12-23 08:17:21.040 358 15572.44 548.18 57030.34 88888.00 2000-12-23 08:17:22.040 358 15570.88 548.18 57029.48 88888.00 2000-12-23 08:17:23.040 358 15571.92 547.56 57030.34 88888.00 2000-12-23 08:17:24.040 358 15571.14 548.42 57030.34 88888.00 2000-12-23 08:17:25.040 358 15570.62 548.18 57030.58 88888.00 2000-12-23 08:17:26.040 358 15570.10 548.92 57029.36 88888.00 2000-12-23 08:17:27.040 358 15569.84 548.42 57029.60 88888.00 2000-12-23 08:17:28.040 358 15570.49 547.68 57029.72 88888.00 2000-12-23 08:17:29.040 358 15569.97 547.56 57029.36 88888.00 2000-12-23 08:17:30.040 358 15570.10 547.68 57029.85 88888.00 2000-12-23 08:17:31.040 358 15569.58 547.31 57029.85 88888.00 2000-12-23 08:17:32.040 358 15569.06 547.81 57029.72 88888.00 2000-12-23 08:17:33.040 358 15569.06 546.81 57029.48 88888.00 2000-12-23 08:17:34.040 358 15568.54 547.31 57029.48 88888.00 2000-12-23 08:17:35.040 358 15568.28 546.57 57029.97 88888.00 2000-12-23 08:17:36.040 358 15567.76 547.19 57029.48 88888.00 2000-12-23 08:17:37.040 358 15567.76 546.57 57029.60 88888.00 2000-12-23 08:17:38.040 358 15567.11 547.19 57029.60 88888.00 2000-12-23 08:17:40.040 358 15565.94 546.57 57029.11 88888.00 2000-12-23 08:17:41.040 358 15565.68 546.57 57029.23 88888.00 2000-12-23 08:17:42.040 358 15565.55 546.32 57028.99 88888.00 2000-12-23 08:17:43.040 358 15565.29 546.94 57028.75 88888.00 2000-12-23 08:17:44.040 358 15564.64 546.69 57029.23 88888.00 2000-12-23 08:17:45.040 358 15564.12 547.06 57028.26 88888.00 2000-12-23 08:17:46.040 358 15563.47 546.81 57028.75 88888.00 2000-12-23 08:17:47.040 358 15563.60 547.19 57028.01 88888.00 2000-12-23 08:17:48.040 358 15563.08 547.31 57027.89 88888.00 2000-12-23 08:17:49.040 358 15563.99 547.31 57028.26 88888.00 2000-12-23 08:17:50.040 358 15563.73 547.06 57028.50 88888.00 2000-12-23 08:17:51.040 358 15562.82 546.94 57027.77 88888.00 2000-12-23 08:17:52.040 358 15562.95 546.94 57029.23 88888.00 2000-12-23 08:17:53.040 358 15562.69 546.94 57027.89 88888.00 2000-12-23 08:17:54.040 358 15562.95 546.81 57028.50 88888.00 2000-12-23 08:17:55.040 358 15562.04 546.69 57028.01 88888.00 2000-12-23 08:17:56.040 358 15562.43 546.44 57028.13 88888.00 2000-12-23 08:17:57.040 358 15562.04 545.95 57028.50 88888.00 2000-12-23 08:17:58.040 358 15561.91 546.69 57027.77 88888.00 2000-12-23 08:17:59.040 358 15561.52 546.57 57028.75 88888.00 2000-12-23 08:18:00.040 358 15561.65 546.07 57028.01 88888.00 2000-12-23 08:18:01.040 358 15560.74 546.07 57028.50 88888.00 2000-12-23 08:18:02.040 358 15560.35 545.33 57028.13 88888.00 2000-12-23 08:18:03.040 358 15560.35 546.07 57028.26 88888.00 2000-12-23 08:18:04.040 358 15559.57 545.20 57028.87 88888.00 2000-12-23 08:18:05.040 358 15560.09 545.20 57028.26 88888.00 2000-12-23 08:18:06.040 358 15559.83 545.45 57028.87 88888.00 2000-12-23 08:18:07.040 358 15559.44 545.33 57028.75 88888.00 2000-12-23 08:18:08.040 358 15559.31 545.45 57027.89 88888.00 2000-12-23 08:18:09.040 358 15558.40 545.33 57028.62 88888.00 2000-12-23 08:18:10.040 358 15558.92 545.20 57028.38 88888.00 2000-12-23 08:18:11.040 358 15559.05 545.45 57028.38 88888.00 2000-12-23 08:18:12.040 358 15558.53 545.70 57028.13 88888.00 2000-12-23 08:18:13.040 358 15558.40 545.70 57028.13 88888.00 2000-12-23 08:18:14.040 358 15558.27 546.07 57028.38 88888.00 2000-12-23 08:18:15.040 358 15557.49 545.45 57028.38 88888.00 2000-12-23 08:18:16.040 358 15557.49 545.70 57028.50 88888.00 2000-12-23 08:18:17.040 358 15555.55 545.58 57028.01 88888.00 2000-12-23 08:18:18.040 358 15555.94 545.70 57027.89 88888.00 2000-12-23 08:18:19.040 358 15555.03 545.45 57027.89 88888.00 2000-12-23 08:18:20.040 358 15554.25 545.58 57028.13 88888.00 2000-12-23 08:18:21.040 358 15553.21 545.08 57028.26 88888.00 2000-12-23 08:18:22.040 358 15553.21 545.82 57027.89 88888.00 2000-12-23 08:18:23.040 358 15553.60 545.20 57027.64 88888.00 2000-12-23 08:18:24.040 358 15552.69 545.33 57028.01 88888.00 2000-12-23 08:18:25.040 358 15553.34 545.20 57027.89 88888.00 2000-12-23 08:18:26.040 358 15552.95 545.08 57028.38 88888.00 2000-12-23 08:18:27.040 358 15553.60 544.83 57028.01 88888.00 2000-12-23 08:18:28.040 358 15552.43 544.96 57028.01 88888.00 2000-12-23 08:18:29.040 358 15552.30 545.20 57028.38 88888.00 2000-12-23 08:18:30.040 358 15552.17 545.08 57027.77 88888.00 2000-12-23 08:18:31.040 358 15551.91 544.71 57028.87 88888.00 2000-12-23 08:18:32.040 358 15552.82 545.08 57028.38 88888.00 2000-12-23 08:18:33.040 358 15552.56 545.58 57028.26 88888.00 2000-12-23 08:18:34.040 358 15553.08 545.45 57027.89 88888.00 2000-12-23 08:18:35.040 358 15552.95 545.20 57028.87 88888.00 2000-12-23 08:18:36.040 358 15553.08 545.33 57028.75 88888.00 2000-12-23 08:18:37.040 358 15552.30 546.20 57028.50 88888.00 2000-12-23 08:18:38.040 358 15551.91 545.70 57028.87 88888.00 2000-12-23 08:18:39.040 358 15551.65 545.45 57028.87 88888.00 2000-12-23 08:18:40.040 358 15550.87 545.82 57028.50 88888.00 2000-12-23 08:18:41.040 358 15550.61 546.20 57029.11 88888.00 2000-12-23 08:18:42.040 358 15549.57 545.70 57029.36 88888.00 2000-12-23 08:18:43.040 358 15549.96 545.08 57029.48 88888.00 2000-12-23 08:18:44.040 358 15549.05 545.08 57028.75 88888.00 2000-12-23 08:18:45.040 358 15549.57 544.59 57029.11 88888.00 2000-12-23 08:18:46.040 358 15549.05 544.83 57028.99 88888.00 2000-12-23 08:18:47.040 358 15548.66 544.83 57029.72 88888.00 2000-12-23 08:18:48.040 358 15549.05 545.08 57030.09 88888.00 2000-12-23 08:18:49.040 358 15547.49 545.08 57029.11 88888.00 2000-12-23 08:18:50.040 358 15547.75 544.59 57029.85 88888.00 2000-12-23 08:18:51.040 358 15547.36 544.21 57029.72 88888.00 2000-12-23 08:18:52.040 358 15547.49 544.21 57029.97 88888.00 2000-12-23 08:18:53.040 358 15546.84 543.72 57030.34 88888.00 2000-12-23 08:18:54.040 358 15546.45 544.71 57030.09 88888.00 2000-12-23 08:18:55.040 358 15546.71 543.72 57030.09 88888.00 2000-12-23 08:18:56.040 358 15546.06 544.34 57029.97 88888.00 2000-12-23 08:18:57.040 358 15546.58 544.34 57029.72 88888.00 2000-12-23 08:18:58.040 358 15546.06 543.47 57030.58 88888.00 2000-12-23 08:18:59.040 358 15546.84 544.09 57030.58 88888.00 2000-12-23 08:19:00.040 358 15545.93 544.09 57030.82 88888.00 2000-12-23 08:19:01.040 358 15545.67 544.09 57031.07 88888.00 2000-12-23 08:19:02.040 358 15545.67 544.34 57030.95 88888.00 2000-12-23 08:19:03.040 358 15544.50 544.21 57031.56 88888.00 2000-12-23 08:19:04.040 358 15543.85 544.34 57031.80 88888.00 2000-12-23 08:19:05.040 358 15543.33 544.21 57031.44 88888.00 2000-12-23 08:19:06.040 358 15544.11 543.97 57031.68 88888.00 2000-12-23 08:19:07.040 358 15542.68 544.71 57031.44 88888.00 2000-12-23 08:19:08.040 358 15543.20 545.08 57031.56 88888.00 2000-12-23 08:19:09.040 358 15542.94 544.96 57032.17 88888.00 2000-12-23 08:19:10.040 358 15543.72 544.83 57031.80 88888.00 2000-12-23 08:19:11.040 358 15544.37 545.20 57031.31 88888.00 2000-12-23 08:19:12.040 358 15543.46 545.33 57031.80 88888.00 2000-12-23 08:19:13.040 358 15543.46 544.83 57032.05 88888.00 2000-12-23 08:19:14.040 358 15543.46 544.96 57032.05 88888.00 2000-12-23 08:19:15.040 358 15543.20 545.08 57032.54 88888.00 2000-12-23 08:19:16.040 358 15542.55 545.08 57032.41 88888.00 2000-12-23 08:19:17.040 358 15542.16 545.33 57032.29 88888.00 2000-12-23 08:19:18.040 358 15541.90 545.33 57032.29 88888.00 2000-12-23 08:19:19.040 358 15542.55 544.96 57032.29 88888.00 2000-12-23 08:19:20.040 358 15542.16 545.08 57032.90 88888.00 2000-12-23 08:19:21.040 358 15542.29 545.20 57032.54 88888.00 2000-12-23 08:19:22.040 358 15542.29 544.34 57033.39 88888.00 2000-12-23 08:19:23.040 358 15541.64 544.71 57032.90 88888.00 2000-12-23 08:19:24.040 358 15541.90 545.70 57033.52 88888.00 2000-12-23 08:19:25.040 358 15542.94 545.95 57033.02 88888.00 2000-12-23 08:19:26.040 358 15542.29 545.45 57033.64 88888.00 2000-12-23 08:19:27.040 358 15541.90 546.32 57032.54 88888.00 2000-12-23 08:19:28.040 358 15541.64 545.70 57033.02 88888.00 2000-12-23 08:19:29.040 358 15541.38 545.08 57033.27 88888.00 2000-12-23 08:19:30.040 358 15541.25 544.96 57033.88 88888.00 2000-12-23 08:19:31.040 358 15540.99 545.70 57034.00 88888.00 2000-12-23 08:19:32.040 358 15541.25 545.45 57033.88 88888.00 2000-12-23 08:19:33.040 358 15541.12 546.07 57033.39 88888.00 2000-12-23 08:19:34.040 358 15540.86 545.95 57034.49 88888.00 2000-12-23 08:19:35.040 358 15541.25 546.32 57033.76 88888.00 2000-12-23 08:19:36.040 358 15541.51 545.95 57033.52 88888.00 2000-12-23 08:19:37.040 358 15541.51 546.20 57034.12 88888.00 2000-12-23 08:19:38.040 358 15542.16 546.44 57034.25 88888.00 2000-12-23 08:19:40.040 358 15542.55 545.82 57034.25 88888.00 2000-12-23 08:19:41.040 358 15543.07 545.70 57033.88 88888.00 2000-12-23 08:19:42.040 358 15542.55 546.32 57034.74 88888.00 2000-12-23 08:19:43.040 358 15542.94 546.20 57034.12 88888.00 2000-12-23 08:19:44.040 358 15543.33 546.07 57034.49 88888.00 2000-12-23 08:19:45.040 358 15543.20 545.58 57034.61 88888.00 2000-12-23 08:19:46.040 358 15543.20 545.58 57035.11 88888.00 2000-12-23 08:19:47.040 358 15543.59 545.82 57034.61 88888.00 2000-12-23 08:19:48.040 358 15543.33 545.95 57035.47 88888.00 2000-12-23 08:19:49.040 358 15542.42 546.57 57034.49 88888.00 2000-12-23 08:19:50.040 358 15542.55 546.44 57035.47 88888.00 2000-12-23 08:19:51.040 358 15542.81 546.20 57035.23 88888.00 2000-12-23 08:19:52.040 358 15542.81 546.81 57034.86 88888.00 2000-12-23 08:19:53.040 358 15543.07 546.94 57035.71 88888.00 2000-12-23 08:19:54.040 358 15542.68 547.19 57035.11 88888.00 2000-12-23 08:19:55.040 358 15541.90 547.43 57035.84 88888.00 2000-12-23 08:19:56.040 358 15541.64 547.31 57035.84 88888.00 2000-12-23 08:19:57.040 358 15541.25 547.56 57035.71 88888.00 2000-12-23 08:19:58.040 358 15540.47 547.56 57035.47 88888.00 2000-12-23 08:19:59.040 358 15540.99 547.56 57035.71 88888.00 2000-12-23 08:20:00.040 358 15540.47 548.30 57035.71 88888.00 2000-12-23 08:20:01.040 358 15540.34 548.67 57035.47 88888.00 2000-12-23 08:20:02.040 358 15539.95 547.68 57035.84 88888.00 2000-12-23 08:20:03.040 358 15539.82 548.42 57035.47 88888.00 2000-12-23 08:20:04.040 358 15539.69 549.04 57035.47 88888.00 2000-12-23 08:20:05.040 358 15539.69 549.29 57035.96 88888.00 2000-12-23 08:20:06.040 358 15539.69 549.54 57035.84 88888.00 2000-12-23 08:20:07.040 358 15539.82 550.28 57036.08 88888.00 2000-12-23 08:20:08.040 358 15539.95 549.17 57035.59 88888.00 2000-12-23 08:20:09.040 358 15539.56 549.66 57036.33 88888.00 2000-12-23 08:20:10.040 358 15540.08 550.03 57036.20 88888.00 2000-12-23 08:20:11.040 358 15540.21 549.42 57036.45 88888.00 2000-12-23 08:20:12.040 358 15539.82 549.29 57036.20 88888.00 2000-12-23 08:20:13.040 358 15540.21 549.42 57036.20 88888.00 2000-12-23 08:20:14.040 358 15540.73 548.92 57036.08 88888.00 2000-12-23 08:20:15.040 358 15540.73 548.92 57036.94 88888.00 2000-12-23 08:20:16.040 358 15541.77 549.29 57036.45 88888.00 2000-12-23 08:20:17.040 358 15541.25 549.54 57036.82 88888.00 2000-12-23 08:20:18.040 358 15541.25 549.04 57037.06 88888.00 2000-12-23 08:20:19.040 358 15541.77 549.54 57037.55 88888.00 2000-12-23 08:20:20.040 358 15541.64 549.42 57037.43 88888.00 2000-12-23 08:20:21.040 358 15541.77 548.18 57037.43 88888.00 2000-12-23 08:20:22.040 358 15542.29 548.67 57037.67 88888.00 2000-12-23 08:20:23.040 358 15542.16 548.30 57037.43 88888.00 2000-12-23 08:20:24.040 358 15542.29 548.80 57038.28 88888.00 2000-12-23 08:20:25.040 358 15542.55 548.18 57038.53 88888.00 2000-12-23 08:20:26.040 358 15542.68 548.05 57039.02 88888.00 2000-12-23 08:20:27.040 358 15543.20 547.68 57039.02 88888.00 2000-12-23 08:20:28.040 358 15543.72 547.43 57039.50 88888.00 2000-12-23 08:20:29.040 358 15544.11 547.43 57039.38 88888.00 2000-12-23 08:20:30.040 358 15543.72 548.18 57039.75 88888.00 2000-12-23 08:20:31.040 358 15544.24 547.56 57040.24 88888.00 2000-12-23 08:20:32.040 358 15544.24 547.43 57040.12 88888.00 2000-12-23 08:20:33.040 358 15543.46 548.05 57040.36 88888.00 2000-12-23 08:20:34.040 358 15543.07 547.81 57041.34 88888.00 2000-12-23 08:20:35.040 358 15543.20 547.93 57040.97 88888.00 2000-12-23 08:20:36.040 358 15542.94 547.81 57041.58 88888.00 2000-12-23 08:20:37.040 358 15543.33 548.30 57040.97 88888.00 2000-12-23 08:20:38.040 358 15542.29 548.30 57041.58 88888.00 2000-12-23 08:20:39.040 358 15543.20 548.18 57042.07 88888.00 2000-12-23 08:20:40.040 358 15542.94 548.67 57041.95 88888.00 2000-12-23 08:20:41.040 358 15542.68 548.30 57042.20 88888.00 2000-12-23 08:20:42.040 358 15541.64 548.30 57042.68 88888.00 2000-12-23 08:20:43.040 358 15541.77 548.92 57043.30 88888.00 2000-12-23 08:20:44.040 358 15541.90 548.92 57042.80 88888.00 2000-12-23 08:20:45.040 358 15542.29 549.04 57043.05 88888.00 2000-12-23 08:20:46.040 358 15542.42 549.04 57043.42 88888.00 2000-12-23 08:20:47.040 358 15542.55 549.29 57043.54 88888.00 2000-12-23 08:20:48.040 358 15542.94 549.42 57044.52 88888.00 2000-12-23 08:20:49.040 358 15542.42 548.80 57044.03 88888.00 2000-12-23 08:20:50.040 358 15542.55 549.54 57043.79 88888.00 2000-12-23 08:20:51.040 358 15542.29 549.54 57044.03 88888.00 2000-12-23 08:20:52.040 358 15542.94 549.04 57044.27 88888.00 2000-12-23 08:20:53.040 358 15542.55 550.28 57045.13 88888.00 2000-12-23 08:20:54.040 358 15542.81 550.28 57044.89 88888.00 2000-12-23 08:20:55.040 358 15542.94 549.42 57045.25 88888.00 2000-12-23 08:20:56.040 358 15543.07 550.41 57044.64 88888.00 2000-12-23 08:20:57.040 358 15542.94 550.53 57045.13 88888.00 2000-12-23 08:20:58.040 358 15542.81 551.15 57045.38 88888.00 2000-12-23 08:20:59.040 358 15542.94 551.27 57045.13 88888.00 2000-12-23 08:21:00.040 358 15542.94 550.90 57045.13 88888.00 2000-12-23 08:21:01.040 358 15542.16 551.03 57045.86 88888.00 2000-12-23 08:21:02.040 358 15542.29 551.15 57045.50 88888.00 2000-12-23 08:21:03.040 358 15542.16 551.52 57045.86 88888.00 2000-12-23 08:21:04.040 358 15542.55 552.14 57045.38 88888.00 2000-12-23 08:21:05.040 358 15542.16 552.39 57046.35 88888.00 2000-12-23 08:21:06.040 358 15542.03 551.77 57045.86 88888.00 2000-12-23 08:21:07.040 358 15542.29 552.02 57045.62 88888.00 2000-12-23 08:21:08.040 358 15542.68 552.64 57046.72 88888.00 2000-12-23 08:21:09.040 358 15542.16 553.01 57046.11 88888.00 2000-12-23 08:21:10.040 358 15541.38 553.50 57046.23 88888.00 2000-12-23 08:21:11.040 358 15540.99 554.12 57046.84 88888.00 2000-12-23 08:21:12.040 358 15540.99 553.87 57046.60 88888.00 2000-12-23 08:21:13.040 358 15540.60 553.87 57046.35 88888.00 2000-12-23 08:21:14.040 358 15540.34 553.87 57047.45 88888.00 2000-12-23 08:21:15.040 358 15539.95 554.00 57046.96 88888.00 2000-12-23 08:21:16.040 358 15540.86 554.12 57046.96 88888.00 2000-12-23 08:21:17.040 358 15540.47 554.12 57046.72 88888.00 2000-12-23 08:21:18.040 358 15540.21 554.00 57047.57 88888.00 2000-12-23 08:21:19.040 358 15539.69 554.62 57047.45 88888.00 2000-12-23 08:21:20.040 358 15540.08 554.00 57046.96 88888.00 2000-12-23 08:21:21.040 358 15540.60 554.62 57046.60 88888.00 2000-12-23 08:21:22.040 358 15540.86 554.25 57046.96 88888.00 2000-12-23 08:21:23.040 358 15540.34 554.00 57047.94 88888.00 2000-12-23 08:21:24.040 358 15540.86 554.49 57047.70 88888.00 2000-12-23 08:21:25.040 358 15540.34 554.74 57047.57 88888.00 2000-12-23 08:21:26.040 358 15540.47 554.74 57048.06 88888.00 2000-12-23 08:21:27.040 358 15541.12 554.87 57047.45 88888.00 2000-12-23 08:21:28.040 358 15541.12 554.99 57047.82 88888.00 2000-12-23 08:21:29.040 358 15541.77 554.62 57047.70 88888.00 2000-12-23 08:21:30.040 358 15540.99 554.74 57048.31 88888.00 2000-12-23 08:21:31.040 358 15541.77 553.63 57048.68 88888.00 2000-12-23 08:21:32.040 358 15541.77 554.37 57048.68 88888.00 2000-12-23 08:21:33.040 358 15541.90 554.00 57048.55 88888.00 2000-12-23 08:21:34.040 358 15541.77 554.74 57048.92 88888.00 2000-12-23 08:21:35.040 358 15541.77 554.87 57049.16 88888.00 2000-12-23 08:21:36.040 358 15542.03 554.49 57049.29 88888.00 2000-12-23 08:21:37.040 358 15542.03 555.24 57049.65 88888.00 2000-12-23 08:21:38.040 358 15542.68 554.87 57049.65 88888.00 2000-12-23 08:21:39.040 358 15542.81 554.87 57049.53 88888.00 2000-12-23 08:21:40.040 358 15543.20 555.24 57049.41 88888.00 2000-12-23 08:21:41.040 358 15543.59 554.87 57049.29 88888.00 2000-12-23 08:21:42.040 358 15544.50 554.49 57050.39 88888.00 2000-12-23 08:21:43.040 358 15544.63 555.86 57050.75 88888.00 2000-12-23 08:21:44.040 358 15543.85 555.48 57050.63 88888.00 2000-12-23 08:21:45.040 358 15545.41 554.99 57051.00 88888.00 2000-12-23 08:21:46.040 358 15544.89 554.87 57051.00 88888.00 2000-12-23 08:21:47.040 358 15545.41 555.36 57051.36 88888.00 2000-12-23 08:21:48.040 358 15545.80 555.48 57051.73 88888.00 2000-12-23 08:21:49.040 358 15547.10 555.61 57051.86 88888.00 2000-12-23 08:21:50.040 358 15546.71 555.61 57051.49 88888.00 2000-12-23 08:21:51.040 358 15547.36 555.98 57052.34 88888.00 2000-12-23 08:21:52.040 358 15547.75 556.48 57052.22 88888.00 2000-12-23 08:21:53.040 358 15548.14 556.35 57052.59 88888.00 2000-12-23 08:21:54.040 358 15547.88 556.72 57052.95 88888.00 2000-12-23 08:21:55.040 358 15548.53 556.72 57053.81 88888.00 2000-12-23 08:21:56.040 358 15549.44 556.60 57053.81 88888.00 2000-12-23 08:21:57.040 358 15549.57 556.23 57052.95 88888.00 2000-12-23 08:21:58.040 358 15549.83 556.48 57054.05 88888.00 2000-12-23 08:21:59.040 358 15549.70 556.60 57054.18 88888.00 2000-12-23 08:22:00.040 358 15550.35 556.72 57054.05 88888.00 2000-12-23 08:22:01.040 358 15550.74 557.22 57054.67 88888.00 2000-12-23 08:22:02.040 358 15550.48 557.59 57054.79 88888.00 2000-12-23 08:22:03.040 358 15549.96 557.59 57054.79 88888.00 2000-12-23 08:22:04.040 358 15550.35 558.09 57054.67 88888.00 2000-12-23 08:22:05.040 358 15549.96 557.96 57055.40 88888.00 2000-12-23 08:22:06.040 358 15549.70 558.21 57055.28 88888.00 2000-12-23 08:22:07.040 358 15550.09 558.83 57055.40 88888.00 2000-12-23 08:22:08.040 358 15549.18 558.33 57055.40 88888.00 2000-12-23 08:22:09.040 358 15549.05 558.21 57055.28 88888.00 2000-12-23 08:22:10.040 358 15548.53 558.70 57055.40 88888.00 2000-12-23 08:22:11.040 358 15547.49 558.95 57055.89 88888.00 2000-12-23 08:22:12.040 358 15547.23 558.83 57056.01 88888.00 2000-12-23 08:22:13.040 358 15547.23 558.95 57055.64 88888.00 2000-12-23 08:22:14.040 358 15547.23 558.83 57055.77 88888.00 2000-12-23 08:22:15.040 358 15546.71 559.57 57055.40 88888.00 2000-12-23 08:22:16.040 358 15545.93 559.20 57055.52 88888.00 2000-12-23 08:22:17.040 358 15546.71 559.20 57055.89 88888.00 2000-12-23 08:22:18.040 358 15545.80 560.07 57055.89 88888.00 2000-12-23 08:22:19.040 358 15546.71 559.20 57056.01 88888.00 2000-12-23 08:22:20.040 358 15546.06 559.20 57055.89 88888.00 2000-12-23 08:22:21.040 358 15546.84 559.32 57055.28 88888.00 2000-12-23 08:22:22.040 358 15546.19 558.70 57055.64 88888.00 2000-12-23 08:22:23.040 358 15546.32 558.70 57055.89 88888.00 2000-12-23 08:22:24.040 358 15546.32 559.45 57056.13 88888.00 2000-12-23 08:22:25.040 358 15546.32 559.45 57055.89 88888.00 2000-12-23 08:22:26.040 358 15546.71 559.32 57056.25 88888.00 2000-12-23 08:22:27.040 358 15545.93 559.57 57055.64 88888.00 2000-12-23 08:22:28.040 358 15546.19 559.20 57055.64 88888.00 2000-12-23 08:22:29.040 358 15545.41 558.70 57056.01 88888.00 2000-12-23 08:22:30.040 358 15545.80 559.20 57055.40 88888.00 2000-12-23 08:22:31.040 358 15545.15 557.96 57055.40 88888.00 2000-12-23 08:22:32.040 358 15545.15 558.46 57056.13 88888.00 2000-12-23 08:22:33.040 358 15544.89 558.83 57055.52 88888.00 2000-12-23 08:22:34.040 358 15544.63 558.83 57055.64 88888.00 2000-12-23 08:22:35.040 358 15545.28 558.95 57055.64 88888.00 2000-12-23 08:22:36.040 358 15545.41 558.83 57055.40 88888.00 2000-12-23 08:22:37.040 358 15544.11 559.08 57055.77 88888.00 2000-12-23 08:22:38.040 358 15544.50 559.08 57055.52 88888.00 2000-12-23 08:22:39.040 358 15544.63 559.70 57055.52 88888.00 2000-12-23 08:22:40.040 358 15544.50 558.83 57055.77 88888.00 2000-12-23 08:22:41.040 358 15544.63 559.82 57055.64 88888.00 2000-12-23 08:22:42.040 358 15544.89 559.57 57055.77 88888.00 2000-12-23 08:22:43.040 358 15544.50 559.08 57055.77 88888.00 2000-12-23 08:22:44.040 358 15544.37 559.70 57055.52 88888.00 2000-12-23 08:22:45.040 358 15544.63 559.57 57055.77 88888.00 2000-12-23 08:22:46.040 358 15543.98 560.07 57056.13 88888.00 2000-12-23 08:22:47.040 358 15543.46 559.94 57055.40 88888.00 2000-12-23 08:22:48.040 358 15543.85 559.57 57055.77 88888.00 2000-12-23 08:22:49.040 358 15543.07 559.45 57056.13 88888.00 2000-12-23 08:22:50.040 358 15543.46 559.57 57056.01 88888.00 2000-12-23 08:22:51.040 358 15543.07 559.20 57055.77 88888.00 2000-12-23 08:22:52.040 358 15542.16 559.45 57055.89 88888.00 2000-12-23 08:22:53.040 358 15542.42 559.20 57055.77 88888.00 2000-12-23 08:22:54.040 358 15542.16 559.57 57055.64 88888.00 2000-12-23 08:22:55.040 358 15541.64 559.94 57056.13 88888.00 2000-12-23 08:22:56.040 358 15542.16 559.94 57056.50 88888.00 2000-12-23 08:22:57.040 358 15542.29 560.56 57056.01 88888.00 2000-12-23 08:22:58.040 358 15542.29 560.07 57055.64 88888.00 2000-12-23 08:22:59.040 358 15542.03 560.69 57056.13 88888.00 2000-12-23 08:23:00.040 358 15541.77 560.19 57055.52 88888.00 2000-12-23 08:23:01.040 358 15542.03 561.06 57055.89 88888.00 2000-12-23 08:23:02.040 358 15542.68 560.56 57056.25 88888.00 2000-12-23 08:23:03.040 358 15541.77 561.31 57056.13 88888.00 2000-12-23 08:23:04.040 358 15542.42 560.69 57055.89 88888.00 2000-12-23 08:23:05.040 358 15543.07 560.81 57056.13 88888.00 2000-12-23 08:23:06.040 358 15542.68 561.06 57055.77 88888.00 2000-12-23 08:23:07.040 358 15543.20 561.55 57056.01 88888.00 2000-12-23 08:23:08.040 358 15544.11 561.06 57055.89 88888.00 2000-12-23 08:23:09.040 358 15543.59 561.06 57055.64 88888.00 2000-12-23 08:23:10.040 358 15543.85 561.31 57055.89 88888.00 2000-12-23 08:23:11.040 358 15544.63 561.31 57056.50 88888.00 2000-12-23 08:23:12.040 358 15543.59 561.43 57056.38 88888.00 2000-12-23 08:23:13.040 358 15543.98 560.81 57056.25 88888.00 2000-12-23 08:23:14.040 358 15544.50 561.06 57056.01 88888.00 2000-12-23 08:23:15.040 358 15544.89 561.06 57055.89 88888.00 2000-12-23 08:23:16.040 358 15545.41 560.93 57056.13 88888.00 2000-12-23 08:23:17.040 358 15545.28 560.93 57056.01 88888.00 2000-12-23 08:23:18.040 358 15545.41 561.06 57056.01 88888.00 2000-12-23 08:23:19.040 358 15545.80 560.69 57056.38 88888.00 2000-12-23 08:23:20.040 358 15545.67 560.07 57055.64 88888.00 2000-12-23 08:23:21.040 358 15546.06 560.81 57056.01 88888.00 2000-12-23 08:23:22.040 358 15545.80 560.19 57055.64 88888.00 2000-12-23 08:23:23.040 358 15546.19 560.81 57056.75 88888.00 2000-12-23 08:23:24.040 358 15546.19 560.07 57056.13 88888.00 2000-12-23 08:23:25.040 358 15547.10 560.19 57056.13 88888.00 2000-12-23 08:23:26.040 358 15546.97 560.31 57056.13 88888.00 2000-12-23 08:23:27.040 358 15546.71 559.45 57056.50 88888.00 2000-12-23 08:23:28.040 358 15546.71 559.94 57056.75 88888.00 2000-12-23 08:23:29.040 358 15546.71 560.07 57055.89 88888.00 2000-12-23 08:23:30.040 358 15546.84 560.44 57056.50 88888.00 2000-12-23 08:23:31.040 358 15547.49 559.82 57056.50 88888.00 2000-12-23 08:23:32.040 358 15546.71 560.81 57056.75 88888.00 2000-12-23 08:23:33.040 358 15547.62 560.56 57056.01 88888.00 2000-12-23 08:23:34.040 358 15548.01 561.31 57056.62 88888.00 2000-12-23 08:23:35.040 358 15546.58 560.81 57055.77 88888.00 2000-12-23 08:23:36.040 358 15546.32 561.31 57056.01 88888.00 2000-12-23 08:23:37.040 358 15546.58 561.06 57056.87 88888.00 2000-12-23 08:23:38.040 358 15546.45 562.05 57056.01 88888.00 2000-12-23 08:23:40.040 358 15546.58 562.30 57056.50 88888.00 2000-12-23 08:23:41.040 358 15546.32 562.30 57056.01 88888.00 2000-12-23 08:23:42.040 358 15546.19 562.17 57056.62 88888.00 2000-12-23 08:23:43.040 358 15546.45 561.92 57056.50 88888.00 2000-12-23 08:23:44.040 358 15546.71 562.54 57056.01 88888.00 2000-12-23 08:23:45.040 358 15546.58 561.92 57056.13 88888.00 2000-12-23 08:23:46.040 358 15545.41 561.92 57056.25 88888.00 2000-12-23 08:23:47.040 358 15545.93 561.55 57056.62 88888.00 2000-12-23 08:23:48.040 358 15545.41 561.43 57056.13 88888.00 2000-12-23 08:23:49.040 358 15545.93 560.93 57056.01 88888.00 2000-12-23 08:23:50.040 358 15544.89 561.68 57056.13 88888.00 2000-12-23 08:23:51.040 358 15545.67 561.18 57056.38 88888.00 2000-12-23 08:23:52.040 358 15545.15 561.06 57056.38 88888.00 2000-12-23 08:23:53.040 358 15545.67 561.43 57056.75 88888.00 2000-12-23 08:23:54.040 358 15545.15 561.92 57056.13 88888.00 2000-12-23 08:23:55.040 358 15544.24 562.05 57055.89 88888.00 2000-12-23 08:23:56.040 358 15544.76 562.30 57055.77 88888.00 2000-12-23 08:23:57.040 358 15544.37 562.79 57056.75 88888.00 2000-12-23 08:23:58.040 358 15545.02 562.42 57056.50 88888.00 2000-12-23 08:23:59.040 358 15545.28 562.54 57056.13 88888.00 2000-12-23 08:24:00.040 358 15545.54 562.17 57056.13 88888.00 2000-12-23 08:24:01.040 358 15546.06 561.80 57055.89 88888.00 2000-12-23 08:24:02.040 358 15546.19 562.30 57056.25 88888.00 2000-12-23 08:24:03.040 358 15545.93 561.80 57057.48 88888.00 2000-12-23 08:24:04.040 358 15546.84 561.68 57056.75 88888.00 2000-12-23 08:24:05.040 358 15547.10 561.68 57056.38 88888.00 2000-12-23 08:24:06.040 358 15546.58 561.18 57056.62 88888.00 2000-12-23 08:24:07.040 358 15546.84 561.68 57056.87 88888.00 2000-12-23 08:24:08.040 358 15547.75 561.43 57057.48 88888.00 2000-12-23 08:24:09.040 358 15548.27 561.31 57056.50 88888.00 2000-12-23 08:24:10.040 358 15548.66 561.68 57057.23 88888.00 2000-12-23 08:24:11.040 358 15548.92 561.31 57057.36 88888.00 2000-12-23 08:24:12.040 358 15548.92 561.43 57057.48 88888.00 2000-12-23 08:24:13.040 358 15550.22 561.80 57057.23 88888.00 2000-12-23 08:24:14.040 358 15549.57 560.93 57056.87 88888.00 2000-12-23 08:24:15.040 358 15550.35 561.18 57057.72 88888.00 2000-12-23 08:24:16.040 358 15550.35 561.80 57057.72 88888.00 2000-12-23 08:24:17.040 358 15550.87 561.18 57057.23 88888.00 2000-12-23 08:24:18.040 358 15551.52 561.43 57057.23 88888.00 2000-12-23 08:24:19.040 358 15551.13 561.18 57057.60 88888.00 2000-12-23 08:24:20.040 358 15550.61 562.05 57057.36 88888.00 2000-12-23 08:24:21.040 358 15551.52 561.31 57057.48 88888.00 2000-12-23 08:24:22.040 358 15551.52 561.55 57058.21 88888.00 2000-12-23 08:24:23.040 358 15552.04 560.69 57057.36 88888.00 2000-12-23 08:24:24.040 358 15551.65 561.18 57058.21 88888.00 2000-12-23 08:24:25.040 358 15551.52 561.43 57058.58 88888.00 2000-12-23 08:24:26.040 358 15552.17 560.69 57058.95 88888.00 2000-12-23 08:24:27.040 358 15551.78 561.18 57057.97 88888.00 2000-12-23 08:24:28.040 358 15551.39 560.81 57058.58 88888.00 2000-12-23 08:24:29.040 358 15551.39 561.06 57058.21 88888.00 2000-12-23 08:24:30.040 358 15551.13 560.93 57059.07 88888.00 2000-12-23 08:24:31.040 358 15551.52 560.69 57058.58 88888.00 2000-12-23 08:24:32.040 358 15551.65 560.81 57058.82 88888.00 2000-12-23 08:24:33.040 358 15551.78 560.44 57058.21 88888.00 2000-12-23 08:24:34.040 358 15551.65 560.69 57058.46 88888.00 2000-12-23 08:24:35.040 358 15550.48 560.81 57058.34 88888.00 2000-12-23 08:24:36.040 358 15550.74 560.07 57058.70 88888.00 2000-12-23 08:24:37.040 358 15550.87 560.44 57058.34 88888.00 2000-12-23 08:24:38.040 358 15549.70 560.56 57058.46 88888.00 2000-12-23 08:24:39.040 358 15549.57 559.94 57058.34 88888.00 2000-12-23 08:24:40.040 358 15549.18 560.19 57059.56 88888.00 2000-12-23 08:24:41.040 358 15548.66 560.07 57059.31 88888.00 2000-12-23 08:24:42.040 358 15548.53 560.31 57058.82 88888.00 2000-12-23 08:24:43.040 358 15549.05 560.07 57058.82 88888.00 2000-12-23 08:24:44.040 358 15548.53 561.06 57058.95 88888.00 2000-12-23 08:24:45.040 358 15549.05 559.94 57058.58 88888.00 2000-12-23 08:24:46.040 358 15548.79 560.81 57058.21 88888.00 2000-12-23 08:24:47.040 358 15547.88 560.07 57058.95 88888.00 2000-12-23 08:24:48.040 358 15548.27 560.19 57059.19 88888.00 2000-12-23 08:24:49.040 358 15548.01 559.45 57058.95 88888.00 2000-12-23 08:24:50.040 358 15548.40 559.57 57058.95 88888.00 2000-12-23 08:24:51.040 358 15548.27 559.20 57059.07 88888.00 2000-12-23 08:24:52.040 358 15548.92 559.70 57058.82 88888.00 2000-12-23 08:24:53.040 358 15548.79 559.32 57058.70 88888.00 2000-12-23 08:24:54.040 358 15549.18 559.32 57059.07 88888.00 2000-12-23 08:24:55.040 358 15548.92 560.19 57059.19 88888.00 2000-12-23 08:24:56.040 358 15549.18 559.82 57058.82 88888.00 2000-12-23 08:24:57.040 358 15549.57 559.45 57058.46 88888.00 2000-12-23 08:24:58.040 358 15549.31 559.82 57058.95 88888.00 2000-12-23 08:24:59.040 358 15549.70 560.19 57058.82 88888.00 2000-12-23 08:25:00.040 358 15549.18 559.45 57059.07 88888.00 2000-12-23 08:25:01.040 358 15549.18 560.07 57058.82 88888.00 2000-12-23 08:25:02.040 358 15549.70 560.19 57058.58 88888.00 2000-12-23 08:25:03.040 358 15550.22 559.20 57058.58 88888.00 2000-12-23 08:25:04.040 358 15549.96 559.82 57058.70 88888.00 2000-12-23 08:25:05.040 358 15549.96 559.82 57058.82 88888.00 2000-12-23 08:25:06.040 358 15549.57 559.45 57058.21 88888.00 2000-12-23 08:25:07.040 358 15550.35 559.20 57058.58 88888.00 2000-12-23 08:25:08.040 358 15551.39 558.83 57058.82 88888.00 2000-12-23 08:25:09.040 358 15551.00 558.70 57058.82 88888.00 2000-12-23 08:25:10.040 358 15550.48 559.82 57058.21 88888.00 2000-12-23 08:25:11.040 358 15550.48 559.20 57058.58 88888.00 2000-12-23 08:25:12.040 358 15549.83 558.33 57058.58 88888.00 2000-12-23 08:25:13.040 358 15549.57 558.95 57059.19 88888.00 2000-12-23 08:25:14.040 358 15548.92 559.20 57058.34 88888.00 2000-12-23 08:25:15.040 358 15548.79 558.70 57057.97 88888.00 2000-12-23 08:25:16.040 358 15548.79 558.83 57058.21 88888.00 2000-12-23 08:25:17.040 358 15547.62 559.20 57058.34 88888.00 2000-12-23 08:25:18.040 358 15547.88 558.58 57058.58 88888.00 2000-12-23 08:25:19.040 358 15547.10 558.83 57057.72 88888.00 2000-12-23 08:25:20.040 358 15546.97 558.09 57057.84 88888.00 2000-12-23 08:25:21.040 358 15547.36 558.83 57057.60 88888.00 2000-12-23 08:25:22.040 358 15546.45 558.70 57057.72 88888.00 2000-12-23 08:25:23.040 358 15545.93 558.95 57057.36 88888.00 2000-12-23 08:25:24.040 358 15546.45 558.21 57057.48 88888.00 2000-12-23 08:25:25.040 358 15545.02 559.08 57057.60 88888.00 2000-12-23 08:25:26.040 358 15543.98 559.08 57057.23 88888.00 2000-12-23 08:25:27.040 358 15544.24 560.19 57056.87 88888.00 2000-12-23 08:25:28.040 358 15544.11 559.32 57057.48 88888.00 2000-12-23 08:25:29.040 358 15543.72 559.45 57057.23 88888.00 2000-12-23 08:25:30.040 358 15543.59 559.57 57057.11 88888.00 2000-12-23 08:25:31.040 358 15543.85 559.70 57056.87 88888.00 2000-12-23 08:25:32.040 358 15543.98 560.19 57056.01 88888.00 2000-12-23 08:25:33.040 358 15544.37 559.08 57055.52 88888.00 2000-12-23 08:25:34.040 358 15543.98 560.19 57055.16 88888.00 2000-12-23 08:25:35.040 358 15543.07 559.70 57056.13 88888.00 2000-12-23 08:25:36.040 358 15543.59 559.94 57055.77 88888.00 2000-12-23 08:25:37.040 358 15542.94 560.31 57055.52 88888.00 2000-12-23 08:25:38.040 358 15542.55 559.70 57055.40 88888.00 2000-12-23 08:25:40.040 358 15541.12 559.57 57055.40 88888.00 2000-12-23 08:25:41.040 358 15540.99 558.70 57055.52 88888.00 2000-12-23 08:25:42.040 358 15541.12 559.20 57055.16 88888.00 2000-12-23 08:25:43.040 358 15540.99 558.58 57055.77 88888.00 2000-12-23 08:25:44.040 358 15540.08 558.95 57055.52 88888.00 2000-12-23 08:25:45.040 358 15540.86 558.83 57055.03 88888.00 2000-12-23 08:25:46.040 358 15540.08 558.58 57054.67 88888.00 2000-12-23 08:25:47.040 358 15539.30 558.95 57054.79 88888.00 2000-12-23 08:25:48.040 358 15540.08 559.32 57054.79 88888.00 2000-12-23 08:25:49.040 358 15539.04 559.57 57054.91 88888.00 2000-12-23 08:25:50.040 358 15539.43 559.94 57054.54 88888.00 2000-12-23 08:25:51.040 358 15539.56 559.57 57053.81 88888.00 2000-12-23 08:25:52.040 358 15539.82 559.94 57054.42 88888.00 2000-12-23 08:25:53.040 358 15539.69 560.56 57054.42 88888.00 2000-12-23 08:25:54.040 358 15539.30 560.56 57054.05 88888.00 2000-12-23 08:25:55.040 358 15538.66 560.31 57053.81 88888.00 2000-12-23 08:25:56.040 358 15538.13 560.31 57054.05 88888.00 2000-12-23 08:25:57.040 358 15538.13 560.31 57054.18 88888.00 2000-12-23 08:25:58.040 358 15537.75 559.94 57053.32 88888.00 2000-12-23 08:25:59.040 358 15537.10 560.56 57053.69 88888.00 2000-12-23 08:26:00.040 358 15537.62 561.31 57052.83 88888.00 2000-12-23 08:26:01.040 358 15536.84 560.44 57052.95 88888.00 2000-12-23 08:26:02.040 358 15535.93 559.94 57052.95 88888.00 2000-12-23 08:26:03.040 358 15536.19 560.07 57052.83 88888.00 2000-12-23 08:26:04.040 358 15536.06 559.57 57053.08 88888.00 2000-12-23 08:26:05.040 358 15535.54 559.82 57053.08 88888.00 2000-12-23 08:26:06.040 358 15535.28 560.31 57052.95 88888.00 2000-12-23 08:26:07.040 358 15535.41 560.44 57052.34 88888.00 2000-12-23 08:26:08.040 358 15535.02 560.31 57052.46 88888.00 2000-12-23 08:26:09.040 358 15534.63 559.82 57052.10 88888.00 2000-12-23 08:26:10.040 358 15533.72 559.70 57052.10 88888.00 2000-12-23 08:26:11.040 358 15533.85 559.82 57052.22 88888.00 2000-12-23 08:26:12.040 358 15533.46 560.44 57051.73 88888.00 2000-12-23 08:26:13.040 358 15533.33 560.44 57050.75 88888.00 2000-12-23 08:26:14.040 358 15533.07 560.19 57050.88 88888.00 2000-12-23 08:26:15.040 358 15533.59 560.19 57051.49 88888.00 2000-12-23 08:26:16.040 358 15532.81 559.82 57050.75 88888.00 2000-12-23 08:26:17.040 358 15532.55 560.81 57051.12 88888.00 2000-12-23 08:26:18.040 358 15533.33 561.18 57050.75 88888.00 2000-12-23 08:26:19.040 358 15533.33 561.43 57050.88 88888.00 2000-12-23 08:26:20.040 358 15533.20 560.56 57050.88 88888.00 2000-12-23 08:26:21.040 358 15533.33 560.56 57050.14 88888.00 2000-12-23 08:26:22.040 358 15533.33 561.18 57049.78 88888.00 2000-12-23 08:26:23.040 358 15533.85 561.55 57049.41 88888.00 2000-12-23 08:26:24.040 358 15532.55 560.93 57050.02 88888.00 2000-12-23 08:26:25.040 358 15532.55 560.56 57049.65 88888.00 2000-12-23 08:26:26.040 358 15532.94 560.69 57049.65 88888.00 2000-12-23 08:26:27.040 358 15533.33 560.44 57050.02 88888.00 2000-12-23 08:26:28.040 358 15532.68 561.31 57049.53 88888.00 2000-12-23 08:26:29.040 358 15532.94 561.18 57049.53 88888.00 2000-12-23 08:26:30.040 358 15532.55 560.19 57049.41 88888.00 2000-12-23 08:26:31.040 358 15532.16 560.56 57048.92 88888.00 2000-12-23 08:26:32.040 358 15532.03 560.81 57049.04 88888.00 2000-12-23 08:26:33.040 358 15532.03 560.56 57049.04 88888.00 2000-12-23 08:26:34.040 358 15531.77 560.81 57049.04 88888.00 2000-12-23 08:26:35.040 358 15531.12 561.18 57048.92 88888.00 2000-12-23 08:26:36.040 358 15531.90 559.94 57048.68 88888.00 2000-12-23 08:26:37.040 358 15531.90 560.81 57048.19 88888.00 2000-12-23 08:26:38.040 358 15531.51 560.93 57048.43 88888.00 2000-12-23 08:26:39.040 358 15531.51 561.06 57048.19 88888.00 2000-12-23 08:26:40.040 358 15531.51 560.93 57048.06 88888.00 2000-12-23 08:26:41.040 358 15531.38 560.93 57047.82 88888.00 2000-12-23 08:26:42.040 358 15529.82 560.56 57047.57 88888.00 2000-12-23 08:26:43.040 358 15530.99 560.93 57047.21 88888.00 2000-12-23 08:26:44.040 358 15530.99 560.44 57047.57 88888.00 2000-12-23 08:26:45.040 358 15530.47 560.19 57047.45 88888.00 2000-12-23 08:26:46.040 358 15530.86 560.69 57047.57 88888.00 2000-12-23 08:26:47.040 358 15530.60 559.82 57047.21 88888.00 2000-12-23 08:26:48.040 358 15530.99 560.07 57046.47 88888.00 2000-12-23 08:26:49.040 358 15530.60 560.69 57046.35 88888.00 2000-12-23 08:26:50.040 358 15530.34 559.82 57047.21 88888.00 2000-12-23 08:26:51.040 358 15530.73 559.82 57046.47 88888.00 2000-12-23 08:26:52.040 358 15530.86 559.57 57045.98 88888.00 2000-12-23 08:26:53.040 358 15530.86 560.07 57045.74 88888.00 2000-12-23 08:26:54.040 358 15530.47 559.82 57045.74 88888.00 2000-12-23 08:26:55.040 358 15530.86 559.94 57045.86 88888.00 2000-12-23 08:26:56.040 358 15530.21 559.20 57045.86 88888.00 2000-12-23 08:26:57.040 358 15530.21 559.20 57045.86 88888.00 2000-12-23 08:26:58.040 358 15530.21 559.32 57045.86 88888.00 2000-12-23 08:26:59.040 358 15529.30 558.95 57045.74 88888.00 2000-12-23 08:27:00.040 358 15529.69 559.45 57045.74 88888.00 2000-12-23 08:27:01.040 358 15528.65 559.45 57045.38 88888.00 2000-12-23 08:27:02.040 358 15528.52 559.32 57045.74 88888.00 2000-12-23 08:27:03.040 358 15528.00 559.70 57044.76 88888.00 2000-12-23 08:27:04.040 358 15528.00 559.32 57044.76 88888.00 2000-12-23 08:27:05.040 358 15528.26 559.45 57044.76 88888.00 2000-12-23 08:27:06.040 358 15527.22 559.32 57044.27 88888.00 2000-12-23 08:27:07.040 358 15527.61 559.94 57044.27 88888.00 2000-12-23 08:27:08.040 358 15527.48 560.19 57044.76 88888.00 2000-12-23 08:27:09.040 358 15527.48 560.07 57044.27 88888.00 2000-12-23 08:27:10.040 358 15527.48 560.07 57043.79 88888.00 2000-12-23 08:27:11.040 358 15526.57 560.56 57043.54 88888.00 2000-12-23 08:27:12.040 358 15526.18 560.19 57043.54 88888.00 2000-12-23 08:27:13.040 358 15526.31 559.94 57043.05 88888.00 2000-12-23 08:27:14.040 358 15526.31 560.69 57042.93 88888.00 2000-12-23 08:27:15.040 358 15525.01 560.93 57043.17 88888.00 2000-12-23 08:27:16.040 358 15525.27 560.93 57043.42 88888.00 2000-12-23 08:27:17.040 358 15525.53 560.69 57042.07 88888.00 2000-12-23 08:27:18.040 358 15525.40 561.06 57042.80 88888.00 2000-12-23 08:27:19.040 358 15525.01 561.31 57042.93 88888.00 2000-12-23 08:27:20.040 358 15525.40 561.31 57042.20 88888.00 2000-12-23 08:27:21.040 358 15525.14 561.68 57042.56 88888.00 2000-12-23 08:27:22.040 358 15525.79 562.05 57042.80 88888.00 2000-12-23 08:27:23.040 358 15524.88 561.80 57041.22 88888.00 2000-12-23 08:27:24.040 358 15525.53 562.67 57042.07 88888.00 2000-12-23 08:27:25.040 358 15525.66 562.79 57041.83 88888.00 2000-12-23 08:27:26.040 358 15526.05 562.67 57042.07 88888.00 2000-12-23 08:27:27.040 358 15526.44 562.79 57042.20 88888.00 2000-12-23 08:27:28.040 358 15526.31 562.54 57041.34 88888.00 2000-12-23 08:27:29.040 358 15526.05 562.30 57042.32 88888.00 2000-12-23 08:27:30.040 358 15525.14 562.17 57041.71 88888.00 2000-12-23 08:27:31.040 358 15525.79 561.68 57042.20 88888.00 2000-12-23 08:27:32.040 358 15525.79 561.31 57041.83 88888.00 2000-12-23 08:27:33.040 358 15525.01 561.55 57041.58 88888.00 2000-12-23 08:27:34.040 358 15524.49 561.43 57041.83 88888.00 2000-12-23 08:27:35.040 358 15525.01 561.31 57041.71 88888.00 2000-12-23 08:27:36.040 358 15525.14 560.93 57041.58 88888.00 2000-12-23 08:27:37.040 358 15525.40 560.81 57041.46 88888.00 2000-12-23 08:27:38.040 358 15525.66 561.31 57041.71 88888.00 2000-12-23 08:27:39.040 358 15526.05 560.56 57041.34 88888.00 2000-12-23 08:27:40.040 358 15526.70 560.44 57042.44 88888.00 2000-12-23 08:27:41.040 358 15526.70 560.19 57042.44 88888.00 2000-12-23 08:27:42.040 358 15527.74 560.56 57041.46 88888.00 2000-12-23 08:27:43.040 358 15528.00 561.06 57041.95 88888.00 2000-12-23 08:27:44.040 358 15528.26 561.31 57042.56 88888.00 2000-12-23 08:27:45.040 358 15529.17 561.43 57042.44 88888.00 2000-12-23 08:27:46.040 358 15530.08 561.55 57041.83 88888.00 2000-12-23 08:27:47.040 358 15529.95 561.55 57041.95 88888.00 2000-12-23 08:27:48.040 358 15530.47 561.43 57042.32 88888.00 2000-12-23 08:27:49.040 358 15530.73 561.06 57042.32 88888.00 2000-12-23 08:27:50.040 358 15531.12 561.80 57041.83 88888.00 2000-12-23 08:27:51.040 358 15531.25 562.17 57042.44 88888.00 2000-12-23 08:27:52.040 358 15530.99 562.30 57042.93 88888.00 2000-12-23 08:27:53.040 358 15532.03 562.54 57042.56 88888.00 2000-12-23 08:27:54.040 358 15531.64 562.67 57042.93 88888.00 2000-12-23 08:27:55.040 358 15531.38 562.54 57042.68 88888.00 2000-12-23 08:27:56.040 358 15530.86 562.54 57043.05 88888.00 2000-12-23 08:27:57.040 358 15531.25 562.92 57042.80 88888.00 2000-12-23 08:27:58.040 358 15530.60 563.66 57042.32 88888.00 2000-12-23 08:27:59.040 358 15530.86 562.79 57042.68 88888.00 2000-12-23 08:28:00.040 358 15530.21 563.29 57042.93 88888.00 2000-12-23 08:28:01.040 358 15529.95 563.78 57043.05 88888.00 2000-12-23 08:28:02.040 358 15529.82 563.29 57043.05 88888.00 2000-12-23 08:28:03.040 358 15529.69 563.78 57042.80 88888.00 2000-12-23 08:28:04.040 358 15528.91 564.15 57042.32 88888.00 2000-12-23 08:28:05.040 358 15528.91 564.53 57043.66 88888.00 2000-12-23 08:28:06.040 358 15528.39 564.90 57042.80 88888.00 2000-12-23 08:28:07.040 358 15528.26 564.65 57042.93 88888.00 2000-12-23 08:28:08.040 358 15527.74 565.02 57042.93 88888.00 2000-12-23 08:28:09.040 358 15527.48 565.14 57043.05 88888.00 2000-12-23 08:28:10.040 358 15527.48 564.90 57042.56 88888.00 2000-12-23 08:28:11.040 358 15527.61 566.01 57043.42 88888.00 2000-12-23 08:28:12.040 358 15527.74 565.52 57043.17 88888.00 2000-12-23 08:28:13.040 358 15528.13 565.14 57043.05 88888.00 2000-12-23 08:28:14.040 358 15528.52 565.64 57042.80 88888.00 2000-12-23 08:28:15.040 358 15528.39 564.90 57043.05 88888.00 2000-12-23 08:28:16.040 358 15528.39 565.52 57042.68 88888.00 2000-12-23 08:28:17.040 358 15528.26 565.27 57043.17 88888.00 2000-12-23 08:28:18.040 358 15528.13 565.14 57042.93 88888.00 2000-12-23 08:28:19.040 358 15528.52 564.90 57043.42 88888.00 2000-12-23 08:28:20.040 358 15528.65 565.14 57043.05 88888.00 2000-12-23 08:28:21.040 358 15529.43 564.77 57043.42 88888.00 2000-12-23 08:28:22.040 358 15529.95 564.77 57043.30 88888.00 2000-12-23 08:28:23.040 358 15531.12 564.65 57043.30 88888.00 2000-12-23 08:28:24.040 358 15531.25 566.14 57043.17 88888.00 2000-12-23 08:28:25.040 358 15531.64 566.63 57043.30 88888.00 2000-12-23 08:28:26.040 358 15532.03 565.64 57043.66 88888.00 2000-12-23 08:28:27.040 358 15533.20 565.02 57043.91 88888.00 2000-12-23 08:28:28.040 358 15532.55 566.38 57043.91 88888.00 2000-12-23 08:28:29.040 358 15532.68 566.38 57043.42 88888.00 2000-12-23 08:28:30.040 358 15532.68 565.76 57044.03 88888.00 2000-12-23 08:28:31.040 358 15532.81 566.76 57043.17 88888.00 2000-12-23 08:28:32.040 358 15533.98 566.14 57044.27 88888.00 2000-12-23 08:28:33.040 358 15534.24 567.25 57043.66 88888.00 2000-12-23 08:28:34.040 358 15533.85 566.14 57043.30 88888.00 2000-12-23 08:28:35.040 358 15533.85 566.51 57043.79 88888.00 2000-12-23 08:28:36.040 358 15534.50 567.13 57044.27 88888.00 2000-12-23 08:28:37.040 358 15533.98 567.25 57044.03 88888.00 2000-12-23 08:28:38.040 358 15534.50 567.37 57044.64 88888.00 2000-12-23 08:28:39.040 358 15533.46 567.62 57044.76 88888.00 2000-12-23 08:28:40.040 358 15534.37 568.12 57044.52 88888.00 2000-12-23 08:28:41.040 358 15534.76 567.75 57045.25 88888.00 2000-12-23 08:28:42.040 358 15534.63 567.13 57044.39 88888.00 2000-12-23 08:28:43.040 358 15534.76 567.25 57044.39 88888.00 2000-12-23 08:28:44.040 358 15534.50 567.25 57044.64 88888.00 2000-12-23 08:28:45.040 358 15534.76 567.62 57045.25 88888.00 2000-12-23 08:28:46.040 358 15534.89 567.87 57044.03 88888.00 2000-12-23 08:28:47.040 358 15534.24 567.75 57045.01 88888.00 2000-12-23 08:28:48.040 358 15533.85 567.50 57044.76 88888.00 2000-12-23 08:28:49.040 358 15533.98 567.75 57043.91 88888.00 2000-12-23 08:28:50.040 358 15534.11 567.50 57044.64 88888.00 2000-12-23 08:28:51.040 358 15533.46 567.99 57044.52 88888.00 2000-12-23 08:28:52.040 358 15533.98 568.24 57044.64 88888.00 2000-12-23 08:28:53.040 358 15534.50 567.50 57045.13 88888.00 2000-12-23 08:28:54.040 358 15534.89 567.75 57045.50 88888.00 2000-12-23 08:28:55.040 358 15534.24 568.24 57044.89 88888.00 2000-12-23 08:28:56.040 358 15534.76 568.24 57045.01 88888.00 2000-12-23 08:28:57.040 358 15534.24 568.24 57045.13 88888.00 2000-12-23 08:28:58.040 358 15534.63 568.86 57044.27 88888.00 2000-12-23 08:28:59.040 358 15534.37 568.98 57045.13 88888.00 2000-12-23 08:29:00.040 358 15533.59 568.49 57044.76 88888.00 2000-12-23 08:29:01.040 358 15534.37 568.24 57044.89 88888.00 2000-12-23 08:29:02.040 358 15533.72 568.98 57044.52 88888.00 2000-12-23 08:29:03.040 358 15534.24 568.74 57044.39 88888.00 2000-12-23 08:29:04.040 358 15534.37 568.37 57045.25 88888.00 2000-12-23 08:29:05.040 358 15534.76 568.49 57044.89 88888.00 2000-12-23 08:29:06.040 358 15534.89 569.11 57044.89 88888.00 2000-12-23 08:29:07.040 358 15535.28 569.36 57044.52 88888.00 2000-12-23 08:29:08.040 358 15534.63 569.11 57044.27 88888.00 2000-12-23 08:29:09.040 358 15534.76 569.73 57044.27 88888.00 2000-12-23 08:29:10.040 358 15533.85 569.48 57044.27 88888.00 2000-12-23 08:29:11.040 358 15534.11 569.73 57044.27 88888.00 2000-12-23 08:29:12.040 358 15534.11 569.23 57044.27 88888.00 2000-12-23 08:29:13.040 358 15533.72 569.73 57044.03 88888.00 2000-12-23 08:29:14.040 358 15533.59 569.11 57044.76 88888.00 2000-12-23 08:29:15.040 358 15533.72 568.86 57044.39 88888.00 2000-12-23 08:29:16.040 358 15534.11 568.98 57044.64 88888.00 2000-12-23 08:29:17.040 358 15535.54 568.86 57045.50 88888.00 2000-12-23 08:29:18.040 358 15535.02 568.12 57044.89 88888.00 2000-12-23 08:29:19.040 358 15535.80 567.87 57044.76 88888.00 2000-12-23 08:29:20.040 358 15535.41 567.87 57044.27 88888.00 2000-12-23 08:29:21.040 358 15536.06 567.99 57044.64 88888.00 2000-12-23 08:29:22.040 358 15535.15 567.99 57044.52 88888.00 2000-12-23 08:29:23.040 358 15534.89 568.49 57044.89 88888.00 2000-12-23 08:29:24.040 358 15534.63 568.49 57045.50 88888.00 2000-12-23 08:29:25.040 358 15533.85 568.24 57044.89 88888.00 2000-12-23 08:29:26.040 358 15534.63 568.74 57045.38 88888.00 2000-12-23 08:29:27.040 358 15534.11 568.37 57045.01 88888.00 2000-12-23 08:29:28.040 358 15535.41 569.36 57044.76 88888.00 2000-12-23 08:29:29.040 358 15535.02 568.24 57044.89 88888.00 2000-12-23 08:29:30.040 358 15534.76 569.73 57045.01 88888.00 2000-12-23 08:29:31.040 358 15534.11 570.10 57045.13 88888.00 2000-12-23 08:29:32.040 358 15535.15 570.35 57045.62 88888.00 2000-12-23 08:29:33.040 358 15533.98 570.22 57044.27 88888.00 2000-12-23 08:29:34.040 358 15534.24 570.97 57044.39 88888.00 2000-12-23 08:29:35.040 358 15534.89 570.84 57044.76 88888.00 2000-12-23 08:29:36.040 358 15533.72 570.84 57044.39 88888.00 2000-12-23 08:29:37.040 358 15533.59 570.97 57045.25 88888.00 2000-12-23 08:29:38.040 358 15533.98 570.84 57045.01 88888.00 2000-12-23 08:29:39.040 358 15533.98 569.98 57045.13 88888.00 2000-12-23 08:29:40.040 358 15532.81 570.97 57045.38 88888.00 2000-12-23 08:29:41.040 358 15533.72 570.59 57045.38 88888.00 2000-12-23 08:29:42.040 358 15532.42 570.35 57044.64 88888.00 2000-12-23 08:29:43.040 358 15532.68 569.98 57044.89 88888.00 2000-12-23 08:29:44.040 358 15532.29 570.35 57045.13 88888.00 2000-12-23 08:29:45.040 358 15531.90 570.72 57044.64 88888.00 2000-12-23 08:29:46.040 358 15532.03 570.10 57045.50 88888.00 2000-12-23 08:29:47.040 358 15532.16 570.22 57045.25 88888.00 2000-12-23 08:29:48.040 358 15532.68 569.23 57045.13 88888.00 2000-12-23 08:29:49.040 358 15531.51 569.85 57045.01 88888.00 2000-12-23 08:29:50.040 358 15531.90 569.11 57044.76 88888.00 2000-12-23 08:29:51.040 358 15531.90 569.23 57045.38 88888.00 2000-12-23 08:29:52.040 358 15531.90 568.37 57045.38 88888.00 2000-12-23 08:29:53.040 358 15531.25 569.36 57045.50 88888.00 2000-12-23 08:29:54.040 358 15530.60 568.37 57045.98 88888.00 2000-12-23 08:29:55.040 358 15531.12 569.48 57045.13 88888.00 2000-12-23 08:29:56.040 358 15530.60 568.86 57045.25 88888.00 2000-12-23 08:29:57.040 358 15530.08 568.98 57045.38 88888.00 2000-12-23 08:29:58.040 358 15528.91 569.73 57045.01 88888.00 2000-12-23 08:29:59.040 358 15529.30 570.72 57045.86 88888.00 2000-12-23 08:30:00.040 358 15528.65 569.85 57045.50 88888.00 2000-12-23 08:30:01.040 358 15529.04 570.59 57045.25 88888.00 2000-12-23 08:30:02.040 358 15528.52 569.98 57045.13 88888.00 2000-12-23 08:30:03.040 358 15528.39 569.48 57045.62 88888.00 2000-12-23 08:30:04.040 358 15527.74 569.36 57045.62 88888.00 2000-12-23 08:30:05.040 358 15527.61 569.73 57045.13 88888.00 2000-12-23 08:30:06.040 358 15527.35 569.23 57045.25 88888.00 2000-12-23 08:30:07.040 358 15527.48 570.47 57045.86 88888.00 2000-12-23 08:30:08.040 358 15526.96 569.60 57044.89 88888.00 2000-12-23 08:30:09.040 358 15526.57 570.22 57044.76 88888.00 2000-12-23 08:30:10.040 358 15526.05 569.98 57044.89 88888.00 2000-12-23 08:30:11.040 358 15526.05 569.85 57045.13 88888.00 2000-12-23 08:30:12.040 358 15525.40 569.60 57045.38 88888.00 2000-12-23 08:30:13.040 358 15525.40 569.73 57045.25 88888.00 2000-12-23 08:30:14.040 358 15524.88 569.98 57045.62 88888.00 2000-12-23 08:30:15.040 358 15525.92 570.97 57045.50 88888.00 2000-12-23 08:30:16.040 358 15525.53 570.47 57044.39 88888.00 2000-12-23 08:30:17.040 358 15526.05 570.47 57045.01 88888.00 2000-12-23 08:30:18.040 358 15525.79 570.59 57045.01 88888.00 2000-12-23 08:30:19.040 358 15525.79 571.09 57045.01 88888.00 2000-12-23 08:30:20.040 358 15526.31 570.59 57045.13 88888.00 2000-12-23 08:30:21.040 358 15525.40 570.97 57045.25 88888.00 2000-12-23 08:30:22.040 358 15524.23 570.59 57044.27 88888.00 2000-12-23 08:30:23.040 358 15524.49 571.21 57045.13 88888.00 2000-12-23 08:30:24.040 358 15524.62 571.09 57045.01 88888.00 2000-12-23 08:30:25.040 358 15523.06 570.84 57044.52 88888.00 2000-12-23 08:30:26.040 358 15523.71 571.59 57044.39 88888.00 2000-12-23 08:30:27.040 358 15523.84 571.71 57044.76 88888.00 2000-12-23 08:30:28.040 358 15523.06 572.08 57044.27 88888.00 2000-12-23 08:30:29.040 358 15522.67 572.33 57043.66 88888.00 2000-12-23 08:30:30.040 358 15522.02 572.33 57044.27 88888.00 2000-12-23 08:30:31.040 358 15521.76 572.70 57043.54 88888.00 2000-12-23 08:30:32.040 358 15520.85 572.58 57043.42 88888.00 2000-12-23 08:30:33.040 358 15520.33 572.82 57043.17 88888.00 2000-12-23 08:30:34.040 358 15520.08 572.08 57042.68 88888.00 2000-12-23 08:30:35.040 358 15519.69 571.46 57042.68 88888.00 2000-12-23 08:30:36.040 358 15518.91 571.59 57042.68 88888.00 2000-12-23 08:30:37.040 358 15518.78 571.71 57042.20 88888.00 2000-12-23 08:30:38.040 358 15518.13 572.08 57041.95 88888.00 2000-12-23 08:30:39.040 358 15518.52 570.59 57041.58 88888.00 2000-12-23 08:30:40.040 358 15518.52 570.22 57042.44 88888.00 2000-12-23 08:30:41.040 358 15518.00 569.36 57041.95 88888.00 2000-12-23 08:30:42.040 358 15517.74 570.72 57041.95 88888.00 2000-12-23 08:30:43.040 358 15518.52 570.35 57042.20 88888.00 2000-12-23 08:30:44.040 358 15519.04 570.10 57042.20 88888.00 2000-12-23 08:30:45.040 358 15518.00 570.84 57042.32 88888.00 2000-12-23 08:30:46.040 358 15518.65 570.84 57041.95 88888.00 2000-12-23 08:30:47.040 358 15519.43 571.09 57042.20 88888.00 2000-12-23 08:30:48.040 358 15518.91 571.21 57042.07 88888.00 2000-12-23 08:30:49.040 358 15519.17 571.34 57041.71 88888.00 2000-12-23 08:30:50.040 358 15519.30 572.08 57041.95 88888.00 2000-12-23 08:30:51.040 358 15518.52 571.21 57041.58 88888.00 2000-12-23 08:30:52.040 358 15519.04 571.59 57041.34 88888.00 2000-12-23 08:30:53.040 358 15518.65 571.09 57041.71 88888.00 2000-12-23 08:30:54.040 358 15519.56 570.47 57041.22 88888.00 2000-12-23 08:30:55.040 358 15519.17 570.84 57041.46 88888.00 2000-12-23 08:30:56.040 358 15519.43 570.72 57041.58 88888.00 2000-12-23 08:30:57.040 358 15519.43 570.84 57041.46 88888.00 2000-12-23 08:30:58.040 358 15519.17 570.97 57041.46 88888.00 2000-12-23 08:30:59.040 358 15518.13 571.34 57041.83 88888.00 2000-12-23 08:31:00.040 358 15518.39 570.97 57041.46 88888.00 2000-12-23 08:31:01.040 358 15517.22 572.08 57040.73 88888.00 2000-12-23 08:31:02.040 358 15517.61 571.59 57040.61 88888.00 2000-12-23 08:31:03.040 358 15517.09 572.20 57040.85 88888.00 2000-12-23 08:31:04.040 358 15517.61 573.32 57040.97 88888.00 2000-12-23 08:31:05.040 358 15517.09 573.81 57040.36 88888.00 2000-12-23 08:31:06.040 358 15517.48 574.81 57039.87 88888.00 2000-12-23 08:31:07.040 358 15516.96 574.93 57040.97 88888.00 2000-12-23 08:31:08.040 358 15516.18 574.93 57039.38 88888.00 2000-12-23 08:31:09.040 358 15516.05 574.81 57039.87 88888.00 2000-12-23 08:31:10.040 358 15515.79 574.68 57039.75 88888.00 2000-12-23 08:31:11.040 358 15515.14 574.19 57039.63 88888.00 2000-12-23 08:31:12.040 358 15514.88 574.19 57039.87 88888.00 2000-12-23 08:31:13.040 358 15515.14 573.32 57039.14 88888.00 2000-12-23 08:31:14.040 358 15514.10 572.95 57039.75 88888.00 2000-12-23 08:31:15.040 358 15514.23 571.96 57038.65 88888.00 2000-12-23 08:31:16.040 358 15515.01 571.83 57039.75 88888.00 2000-12-23 08:31:17.040 358 15514.10 572.45 57039.26 88888.00 2000-12-23 08:31:18.040 358 15514.49 572.33 57039.87 88888.00 2000-12-23 08:31:19.040 358 15513.32 572.70 57039.87 88888.00 2000-12-23 08:31:20.040 358 15513.58 571.96 57039.26 88888.00 2000-12-23 08:31:21.040 358 15513.45 571.96 57039.75 88888.00 2000-12-23 08:31:22.040 358 15513.19 571.71 57040.00 88888.00 2000-12-23 08:31:23.040 358 15513.71 571.83 57039.63 88888.00 2000-12-23 08:31:24.040 358 15514.49 571.71 57040.36 88888.00 2000-12-23 08:31:25.040 358 15513.97 571.71 57039.87 88888.00 2000-12-23 08:31:26.040 358 15513.45 571.46 57040.24 88888.00 2000-12-23 08:31:27.040 358 15513.32 571.46 57040.48 88888.00 2000-12-23 08:31:28.040 358 15512.93 571.46 57039.87 88888.00 2000-12-23 08:31:29.040 358 15512.28 571.83 57040.00 88888.00 2000-12-23 08:31:30.040 358 15512.15 572.45 57039.75 88888.00 2000-12-23 08:31:31.040 358 15512.54 573.20 57039.63 88888.00 2000-12-23 08:31:32.040 358 15513.19 573.32 57039.50 88888.00 2000-12-23 08:31:33.040 358 15512.28 573.69 57039.50 88888.00 2000-12-23 08:31:34.040 358 15512.67 573.57 57038.89 88888.00 2000-12-23 08:31:35.040 358 15512.41 573.94 57038.89 88888.00 2000-12-23 08:31:36.040 358 15511.37 575.30 57038.89 88888.00 2000-12-23 08:31:37.040 358 15511.37 576.04 57039.02 88888.00 2000-12-23 08:31:39.040 358 15510.46 576.66 57038.28 88888.00 2000-12-23 08:31:40.040 358 15509.94 576.79 57038.16 88888.00 2000-12-23 08:31:41.040 358 15509.42 576.66 57038.53 88888.00 2000-12-23 08:31:42.040 358 15508.12 576.04 57038.41 88888.00 2000-12-23 08:31:43.040 358 15508.25 576.66 57038.53 88888.00 2000-12-23 08:31:44.040 358 15507.73 576.66 57038.16 88888.00 2000-12-23 08:31:45.040 358 15506.95 576.66 57037.67 88888.00 2000-12-23 08:31:46.040 358 15507.21 576.66 57037.79 88888.00 2000-12-23 08:31:47.040 358 15507.08 577.41 57037.43 88888.00 2000-12-23 08:31:48.040 358 15506.95 577.03 57037.06 88888.00 2000-12-23 08:31:49.040 358 15507.73 576.42 57037.55 88888.00 2000-12-23 08:31:50.040 358 15507.34 576.29 57037.91 88888.00 2000-12-23 08:31:51.040 358 15506.30 575.80 57037.67 88888.00 2000-12-23 08:31:52.040 358 15506.43 575.18 57037.30 88888.00 2000-12-23 08:31:53.040 358 15506.82 574.56 57037.67 88888.00 2000-12-23 08:31:54.040 358 15506.69 575.05 57037.30 88888.00 2000-12-23 08:31:55.040 358 15506.30 573.94 57037.91 88888.00 2000-12-23 08:31:56.040 358 15506.17 574.81 57038.04 88888.00 2000-12-23 08:31:57.040 358 15506.30 574.19 57037.91 88888.00 2000-12-23 08:31:58.040 358 15506.69 574.68 57037.67 88888.00 2000-12-23 08:31:59.040 358 15506.17 574.19 57037.79 88888.00 2000-12-23 08:32:00.040 358 15506.82 574.06 57037.91 88888.00 2000-12-23 08:32:01.040 358 15506.69 574.19 57038.16 88888.00 2000-12-23 08:32:02.040 358 15506.69 573.94 57038.28 88888.00 2000-12-23 08:32:03.040 358 15507.21 574.19 57038.04 88888.00 2000-12-23 08:32:04.040 358 15507.21 573.44 57038.41 88888.00 2000-12-23 08:32:05.040 358 15507.08 574.56 57038.28 88888.00 2000-12-23 08:32:06.040 358 15508.90 574.56 57038.04 88888.00 2000-12-23 08:32:07.040 358 15508.38 574.68 57038.65 88888.00 2000-12-23 08:32:08.040 358 15509.16 575.42 57038.16 88888.00 2000-12-23 08:32:09.040 358 15509.03 574.68 57038.53 88888.00 2000-12-23 08:32:10.040 358 15508.64 575.55 57037.67 88888.00 2000-12-23 08:32:11.040 358 15509.81 575.92 57037.91 88888.00 2000-12-23 08:32:12.040 358 15508.90 576.42 57038.28 88888.00 2000-12-23 08:32:13.040 358 15509.68 576.54 57038.16 88888.00 2000-12-23 08:32:14.040 358 15508.77 576.79 57038.04 88888.00 2000-12-23 08:32:15.040 358 15508.12 576.29 57037.18 88888.00 2000-12-23 08:32:16.040 358 15509.03 576.79 57037.30 88888.00 2000-12-23 08:32:17.040 358 15509.55 576.42 57037.06 88888.00 2000-12-23 08:32:18.040 358 15509.42 576.66 57037.30 88888.00 2000-12-23 08:32:19.040 358 15509.03 576.91 57037.30 88888.00 2000-12-23 08:32:20.040 358 15508.90 576.54 57037.43 88888.00 2000-12-23 08:32:21.040 358 15508.64 577.03 57036.69 88888.00 2000-12-23 08:32:22.040 358 15508.38 578.15 57036.45 88888.00 2000-12-23 08:32:23.040 358 15508.12 577.28 57036.08 88888.00 2000-12-23 08:32:24.040 358 15507.47 577.16 57036.33 88888.00 2000-12-23 08:32:25.040 358 15507.99 576.17 57035.59 88888.00 2000-12-23 08:32:26.040 358 15507.86 576.54 57035.23 88888.00 2000-12-23 08:32:27.040 358 15507.08 577.03 57035.59 88888.00 2000-12-23 08:32:28.040 358 15507.47 577.53 57035.47 88888.00 2000-12-23 08:32:29.040 358 15506.69 577.41 57035.59 88888.00 2000-12-23 08:32:30.040 358 15505.65 578.89 57034.98 88888.00 2000-12-23 08:32:31.040 358 15505.91 579.02 57035.11 88888.00 2000-12-23 08:32:32.040 358 15505.78 579.14 57035.11 88888.00 2000-12-23 08:32:33.040 358 15505.65 579.39 57034.98 88888.00 2000-12-23 08:32:34.040 358 15505.65 579.39 57034.61 88888.00 2000-12-23 08:32:35.040 358 15506.04 578.77 57034.37 88888.00 2000-12-23 08:32:36.040 358 15506.69 577.90 57034.86 88888.00 2000-12-23 08:32:37.040 358 15506.56 577.65 57035.11 88888.00 2000-12-23 08:32:38.040 358 15506.43 577.16 57035.23 88888.00 2000-12-23 08:32:39.040 358 15506.56 577.41 57034.74 88888.00 2000-12-23 08:32:40.040 358 15506.04 577.65 57034.61 88888.00 2000-12-23 08:32:41.040 358 15506.30 577.90 57034.74 88888.00 2000-12-23 08:32:42.040 358 15506.17 576.79 57034.49 88888.00 2000-12-23 08:32:43.040 358 15505.78 576.29 57034.61 88888.00 2000-12-23 08:32:44.040 358 15506.43 575.42 57034.74 88888.00 2000-12-23 08:32:45.040 358 15505.91 574.81 57035.11 88888.00 2000-12-23 08:32:46.040 358 15506.43 574.81 57034.98 88888.00 2000-12-23 08:32:47.040 358 15505.65 575.18 57034.98 88888.00 2000-12-23 08:32:48.040 358 15505.39 576.17 57034.98 88888.00 2000-12-23 08:32:49.040 358 15505.52 575.30 57035.23 88888.00 2000-12-23 08:32:50.040 358 15505.00 575.92 57035.59 88888.00 2000-12-23 08:32:51.040 358 15504.22 575.80 57035.23 88888.00 2000-12-23 08:32:52.040 358 15505.00 575.18 57034.37 88888.00 2000-12-23 08:32:53.040 358 15505.13 576.79 57034.49 88888.00 2000-12-23 08:32:54.040 358 15504.61 576.91 57034.49 88888.00 2000-12-23 08:32:55.040 358 15504.48 576.17 57034.74 88888.00 2000-12-23 08:32:56.040 358 15504.61 575.55 57034.86 88888.00 2000-12-23 08:32:57.040 358 15504.09 576.17 57034.00 88888.00 2000-12-23 08:32:58.040 358 15504.61 575.18 57034.25 88888.00 2000-12-23 08:32:59.040 358 15504.48 575.30 57034.98 88888.00 2000-12-23 08:33:00.040 358 15505.91 574.56 57035.47 88888.00 2000-12-23 08:33:01.040 358 15505.65 574.56 57035.11 88888.00 2000-12-23 08:33:02.040 358 15506.17 573.94 57035.11 88888.00 2000-12-23 08:33:03.040 358 15505.78 573.69 57035.59 88888.00 2000-12-23 08:33:04.040 358 15506.04 573.81 57035.23 88888.00 2000-12-23 08:33:05.040 358 15506.95 574.56 57035.47 88888.00 2000-12-23 08:33:06.040 358 15506.56 574.56 57035.71 88888.00 2000-12-23 08:33:07.040 358 15506.69 574.68 57034.74 88888.00 2000-12-23 08:33:08.040 358 15506.69 574.31 57034.86 88888.00 2000-12-23 08:33:09.040 358 15507.08 573.69 57034.74 88888.00 2000-12-23 08:33:10.040 358 15506.95 573.20 57035.71 88888.00 2000-12-23 08:33:11.040 358 15507.21 573.07 57035.47 88888.00 2000-12-23 08:33:12.040 358 15507.86 573.69 57035.59 88888.00 2000-12-23 08:33:13.040 358 15507.86 573.07 57035.11 88888.00 2000-12-23 08:33:14.040 358 15507.99 573.20 57035.59 88888.00 2000-12-23 08:33:15.040 358 15508.38 572.70 57035.11 88888.00 2000-12-23 08:33:16.040 358 15509.03 573.07 57035.47 88888.00 2000-12-23 08:33:17.040 358 15508.51 572.45 57035.84 88888.00 2000-12-23 08:33:18.040 358 15508.64 572.45 57035.23 88888.00 2000-12-23 08:33:19.040 358 15508.38 572.70 57035.84 88888.00 2000-12-23 08:33:20.040 358 15508.51 573.69 57035.84 88888.00 2000-12-23 08:33:21.040 358 15507.73 574.31 57035.47 88888.00 2000-12-23 08:33:22.040 358 15507.21 574.56 57035.96 88888.00 2000-12-23 08:33:23.040 358 15507.60 574.06 57035.59 88888.00 2000-12-23 08:33:24.040 358 15506.82 574.81 57034.98 88888.00 2000-12-23 08:33:25.040 358 15507.21 574.31 57034.98 88888.00 2000-12-23 08:33:26.040 358 15507.60 573.69 57035.96 88888.00 2000-12-23 08:33:27.040 358 15506.43 573.44 57035.84 88888.00 2000-12-23 08:33:28.040 358 15506.95 573.20 57035.47 88888.00 2000-12-23 08:33:29.040 358 15506.69 573.20 57035.23 88888.00 2000-12-23 08:33:30.040 358 15506.30 574.19 57035.35 88888.00 2000-12-23 08:33:31.040 358 15506.04 573.32 57035.35 88888.00 2000-12-23 08:33:32.040 358 15505.91 572.70 57035.11 88888.00 2000-12-23 08:33:33.040 358 15506.95 572.45 57035.71 88888.00 2000-12-23 08:33:34.040 358 15506.69 572.45 57035.11 88888.00 2000-12-23 08:33:35.040 358 15506.95 571.59 57035.11 88888.00 2000-12-23 08:33:36.040 358 15507.73 571.83 57035.11 88888.00 2000-12-23 08:33:37.040 358 15508.12 572.82 57035.96 88888.00 2000-12-23 08:33:38.040 358 15507.99 573.32 57035.23 88888.00 2000-12-23 08:33:39.040 358 15508.77 573.20 57035.71 88888.00 2000-12-23 08:33:40.040 358 15508.90 573.81 57035.96 88888.00 2000-12-23 08:33:41.040 358 15509.29 574.56 57034.98 88888.00 2000-12-23 08:33:42.040 358 15509.42 575.55 57035.23 88888.00 2000-12-23 08:33:43.040 358 15509.16 575.18 57035.23 88888.00 2000-12-23 08:33:44.040 358 15509.42 575.30 57035.11 88888.00 2000-12-23 08:33:45.040 358 15509.55 575.92 57035.84 88888.00 2000-12-23 08:33:46.040 358 15510.07 575.92 57035.35 88888.00 2000-12-23 08:33:47.040 358 15510.46 575.92 57035.47 88888.00 2000-12-23 08:33:48.040 358 15510.46 576.91 57035.47 88888.00 2000-12-23 08:33:49.040 358 15509.16 576.91 57034.98 88888.00 2000-12-23 08:33:50.040 358 15508.64 577.65 57034.86 88888.00 2000-12-23 08:33:51.040 358 15507.34 578.27 57033.88 88888.00 2000-12-23 08:33:52.040 358 15507.73 578.52 57034.74 88888.00 2000-12-23 08:33:53.040 358 15506.95 578.03 57034.37 88888.00 2000-12-23 08:33:54.040 358 15507.73 578.77 57033.52 88888.00 2000-12-23 08:33:55.040 358 15506.43 578.64 57034.37 88888.00 2000-12-23 08:33:56.040 358 15506.43 578.64 57033.88 88888.00 2000-12-23 08:33:57.040 358 15506.17 578.52 57033.88 88888.00 2000-12-23 08:33:58.040 358 15505.52 578.40 57033.76 88888.00 2000-12-23 08:33:59.040 358 15506.04 577.90 57034.00 88888.00 2000-12-23 08:34:00.040 358 15505.65 578.27 57034.00 88888.00 2000-12-23 08:34:01.040 358 15505.13 578.27 57033.76 88888.00 2000-12-23 08:34:02.040 358 15505.26 577.90 57033.27 88888.00 2000-12-23 08:34:03.040 358 15505.13 578.27 57033.39 88888.00 2000-12-23 08:34:04.040 358 15504.35 578.64 57034.00 88888.00 2000-12-23 08:34:05.040 358 15505.00 578.15 57033.88 88888.00 2000-12-23 08:34:06.040 358 15504.61 578.40 57033.27 88888.00 2000-12-23 08:34:07.040 358 15504.22 578.03 57033.64 88888.00 2000-12-23 08:34:08.040 358 15504.48 578.64 57033.02 88888.00 2000-12-23 08:34:09.040 358 15503.83 579.14 57033.88 88888.00 2000-12-23 08:34:10.040 358 15504.09 578.64 57034.25 88888.00 2000-12-23 08:34:11.040 358 15503.96 578.27 57033.02 88888.00 2000-12-23 08:34:12.040 358 15504.61 578.15 57033.64 88888.00 2000-12-23 08:34:13.040 358 15504.61 577.65 57033.88 88888.00 2000-12-23 08:34:14.040 358 15504.22 578.52 57033.64 88888.00 2000-12-23 08:34:15.040 358 15503.05 578.89 57033.76 88888.00 2000-12-23 08:34:16.040 358 15503.83 578.89 57033.76 88888.00 2000-12-23 08:34:17.040 358 15504.48 578.64 57033.76 88888.00 2000-12-23 08:34:18.040 358 15504.35 580.13 57034.00 88888.00 2000-12-23 08:34:19.040 358 15504.09 579.51 57033.39 88888.00 2000-12-23 08:34:20.040 358 15504.61 579.14 57033.02 88888.00 2000-12-23 08:34:21.040 358 15504.35 579.39 57033.76 88888.00 2000-12-23 08:34:22.040 358 15505.00 578.89 57033.52 88888.00 2000-12-23 08:34:23.040 358 15504.35 578.40 57033.39 88888.00 2000-12-23 08:34:24.040 358 15504.35 578.89 57034.61 88888.00 2000-12-23 08:34:25.040 358 15504.74 578.27 57033.64 88888.00 2000-12-23 08:34:26.040 358 15503.57 578.15 57034.12 88888.00 2000-12-23 08:34:27.040 358 15504.09 578.40 57034.49 88888.00 2000-12-23 08:34:28.040 358 15504.61 578.27 57034.37 88888.00 2000-12-23 08:34:29.040 358 15504.09 577.53 57034.00 88888.00 2000-12-23 08:34:30.040 358 15503.96 577.53 57034.25 88888.00 2000-12-23 08:34:31.040 358 15503.18 577.03 57034.61 88888.00 2000-12-23 08:34:32.040 358 15502.79 577.41 57033.88 88888.00 2000-12-23 08:34:33.040 358 15502.79 578.27 57034.00 88888.00 2000-12-23 08:34:34.040 358 15501.88 578.27 57033.88 88888.00 2000-12-23 08:34:35.040 358 15501.37 578.27 57034.86 88888.00 2000-12-23 08:34:36.040 358 15501.11 578.27 57034.86 88888.00 2000-12-23 08:34:37.040 358 15501.11 577.41 57034.49 88888.00 2000-12-23 08:34:38.040 358 15501.62 577.28 57034.49 88888.00 2000-12-23 08:34:39.040 358 15501.88 577.53 57035.11 88888.00 2000-12-23 08:34:40.040 358 15502.14 577.65 57034.86 88888.00 2000-12-23 08:34:41.040 358 15502.01 577.53 57034.49 88888.00 2000-12-23 08:34:42.040 358 15502.14 577.78 57034.86 88888.00 2000-12-23 08:34:43.040 358 15502.14 577.65 57035.35 88888.00 2000-12-23 08:34:44.040 358 15501.50 577.41 57035.23 88888.00 2000-12-23 08:34:45.040 358 15502.27 577.28 57035.23 88888.00 2000-12-23 08:34:46.040 358 15502.92 576.79 57035.11 88888.00 2000-12-23 08:34:47.040 358 15503.70 576.79 57035.96 88888.00 2000-12-23 08:34:48.040 358 15503.44 577.03 57035.47 88888.00 2000-12-23 08:34:49.040 358 15504.09 577.28 57035.47 88888.00 2000-12-23 08:34:50.040 358 15503.96 577.53 57035.35 88888.00 2000-12-23 08:34:51.040 358 15504.48 577.41 57035.84 88888.00 2000-12-23 08:34:52.040 358 15505.13 577.90 57035.59 88888.00 2000-12-23 08:34:53.040 358 15504.87 579.02 57035.35 88888.00 2000-12-23 08:34:54.040 358 15505.78 580.38 57036.45 88888.00 2000-12-23 08:34:55.040 358 15505.65 580.87 57035.84 88888.00 2000-12-23 08:34:56.040 358 15506.17 581.25 57035.23 88888.00 2000-12-23 08:34:57.040 358 15506.30 580.87 57035.84 88888.00 2000-12-23 08:34:58.040 358 15505.39 581.00 57036.20 88888.00 2000-12-23 08:34:59.040 358 15505.26 581.00 57036.69 88888.00 2000-12-23 08:35:00.040 358 15505.00 581.62 57036.08 88888.00 2000-12-23 08:35:01.040 358 15504.09 580.50 57035.71 88888.00 2000-12-23 08:35:02.040 358 15505.39 581.12 57035.96 88888.00 2000-12-23 08:35:03.040 358 15504.35 581.12 57035.84 88888.00 2000-12-23 08:35:04.040 358 15503.44 580.38 57035.71 88888.00 2000-12-23 08:35:05.040 358 15504.74 580.01 57035.71 88888.00 2000-12-23 08:35:06.040 358 15504.74 580.75 57035.96 88888.00 2000-12-23 08:35:07.040 358 15505.13 580.87 57036.69 88888.00 2000-12-23 08:35:08.040 358 15505.00 580.26 57036.08 88888.00 2000-12-23 08:35:09.040 358 15505.78 579.51 57035.84 88888.00 2000-12-23 08:35:10.040 358 15505.65 579.64 57036.45 88888.00 2000-12-23 08:35:11.040 358 15505.39 580.13 57036.45 88888.00 2000-12-23 08:35:12.040 358 15505.26 580.63 57036.57 88888.00 2000-12-23 08:35:13.040 358 15505.00 580.38 57036.33 88888.00 2000-12-23 08:35:14.040 358 15505.39 581.00 57035.96 88888.00 2000-12-23 08:35:15.040 358 15505.00 580.50 57035.96 88888.00 2000-12-23 08:35:16.040 358 15505.39 580.38 57036.33 88888.00 2000-12-23 08:35:17.040 358 15505.13 580.87 57036.33 88888.00 2000-12-23 08:35:18.040 358 15506.17 580.87 57036.08 88888.00 2000-12-23 08:35:19.040 358 15506.43 580.50 57036.94 88888.00 2000-12-23 08:35:20.040 358 15506.30 580.87 57035.84 88888.00 2000-12-23 08:35:21.040 358 15506.69 580.38 57036.69 88888.00 2000-12-23 08:35:22.040 358 15506.82 580.38 57036.69 88888.00 2000-12-23 08:35:23.040 358 15507.21 580.38 57036.57 88888.00 2000-12-23 08:35:24.040 358 15507.08 580.01 57037.30 88888.00 2000-12-23 08:35:25.040 358 15508.12 579.76 57036.69 88888.00 2000-12-23 08:35:26.040 358 15507.60 579.39 57037.18 88888.00 2000-12-23 08:35:27.040 358 15509.16 579.14 57037.06 88888.00 2000-12-23 08:35:28.040 358 15509.16 580.13 57037.55 88888.00 2000-12-23 08:35:29.040 358 15510.46 579.51 57037.43 88888.00 2000-12-23 08:35:30.040 358 15509.68 580.75 57037.55 88888.00 2000-12-23 08:35:31.040 358 15509.94 581.25 57037.79 88888.00 2000-12-23 08:35:32.040 358 15509.94 580.87 57037.43 88888.00 2000-12-23 08:35:33.040 358 15509.29 580.63 57037.79 88888.00 2000-12-23 08:35:34.040 358 15508.90 581.00 57037.91 88888.00 2000-12-23 08:35:35.040 358 15508.64 581.62 57038.16 88888.00 2000-12-23 08:35:36.040 358 15508.25 581.74 57038.16 88888.00 2000-12-23 08:35:37.040 358 15508.25 582.11 57038.41 88888.00 2000-12-23 08:35:38.040 358 15507.86 582.48 57038.65 88888.00 2000-12-23 08:35:39.040 358 15508.12 582.11 57038.41 88888.00 2000-12-23 08:35:40.040 358 15507.60 582.48 57038.41 88888.00 2000-12-23 08:35:41.040 358 15507.86 581.49 57037.91 88888.00 2000-12-23 08:35:42.040 358 15507.60 581.12 57038.41 88888.00 2000-12-23 08:35:43.040 358 15506.95 581.37 57038.65 88888.00 2000-12-23 08:35:44.040 358 15506.69 581.12 57038.53 88888.00 2000-12-23 08:35:45.040 358 15507.47 581.49 57038.16 88888.00 2000-12-23 08:35:46.040 358 15507.73 581.87 57037.67 88888.00 2000-12-23 08:35:47.040 358 15507.99 581.87 57037.79 88888.00 2000-12-23 08:35:48.040 358 15508.38 581.74 57038.16 88888.00 2000-12-23 08:35:49.040 358 15507.99 582.48 57038.04 88888.00 2000-12-23 08:35:50.040 358 15508.12 581.99 57038.04 88888.00 2000-12-23 08:35:51.040 358 15508.25 582.36 57038.53 88888.00 2000-12-23 08:35:52.040 358 15508.51 581.12 57037.91 88888.00 2000-12-23 08:35:53.040 358 15509.03 582.11 57037.67 88888.00 2000-12-23 08:35:54.040 358 15509.03 581.62 57038.04 88888.00 2000-12-23 08:35:55.040 358 15508.51 582.48 57037.91 88888.00 2000-12-23 08:35:56.040 358 15509.55 582.86 57037.91 88888.00 2000-12-23 08:35:57.040 358 15509.68 583.23 57037.43 88888.00 2000-12-23 08:35:58.040 358 15510.46 582.86 57038.16 88888.00 2000-12-23 08:35:59.040 358 15509.55 582.48 57038.16 88888.00 2000-12-23 08:36:00.040 358 15510.20 583.23 57037.30 88888.00 2000-12-23 08:36:01.040 358 15509.94 583.23 57037.67 88888.00 2000-12-23 08:36:02.040 358 15509.55 582.86 57038.28 88888.00 2000-12-23 08:36:03.040 358 15510.33 582.86 57038.16 88888.00 2000-12-23 08:36:04.040 358 15509.81 583.35 57037.43 88888.00 2000-12-23 08:36:05.040 358 15509.42 583.60 57038.28 88888.00 2000-12-23 08:36:06.040 358 15510.33 583.10 57038.04 88888.00 2000-12-23 08:36:07.040 358 15510.07 583.35 57037.30 88888.00 2000-12-23 08:36:08.040 358 15510.20 583.10 57038.04 88888.00 2000-12-23 08:36:09.040 358 15510.20 583.60 57038.28 88888.00 2000-12-23 08:36:10.040 358 15510.07 583.48 57038.65 88888.00 2000-12-23 08:36:11.040 358 15509.94 584.71 57038.65 88888.00 2000-12-23 08:36:12.040 358 15509.29 584.34 57037.79 88888.00 2000-12-23 08:36:13.040 358 15510.46 584.34 57037.43 88888.00 2000-12-23 08:36:14.040 358 15510.07 584.59 57037.67 88888.00 2000-12-23 08:36:15.040 358 15509.94 584.22 57037.91 88888.00 2000-12-23 08:36:16.040 358 15510.59 584.34 57037.18 88888.00 2000-12-23 08:36:17.040 358 15509.81 585.21 57037.91 88888.00 2000-12-23 08:36:18.040 358 15509.29 585.95 57037.18 88888.00 2000-12-23 08:36:19.040 358 15509.42 586.45 57036.94 88888.00 2000-12-23 08:36:20.040 358 15508.64 587.19 57037.18 88888.00 2000-12-23 08:36:21.040 358 15508.51 585.95 57037.06 88888.00 2000-12-23 08:36:22.040 358 15508.12 585.95 57037.06 88888.00 2000-12-23 08:36:23.040 358 15507.47 585.46 57037.18 88888.00 2000-12-23 08:36:24.040 358 15508.38 585.70 57037.55 88888.00 2000-12-23 08:36:25.040 358 15508.25 585.21 57037.43 88888.00 2000-12-23 08:36:26.040 358 15508.51 585.70 57036.69 88888.00 2000-12-23 08:36:27.040 358 15508.51 585.58 57036.82 88888.00 2000-12-23 08:36:28.040 358 15508.77 584.96 57037.30 88888.00 2000-12-23 08:36:29.040 358 15509.29 584.34 57036.57 88888.00 2000-12-23 08:36:30.040 358 15508.64 584.22 57037.67 88888.00 2000-12-23 08:36:31.040 358 15508.25 583.48 57038.16 88888.00 2000-12-23 08:36:32.040 358 15509.16 583.10 57038.16 88888.00 2000-12-23 08:36:33.040 358 15508.64 583.72 57038.04 88888.00 2000-12-23 08:36:34.040 358 15509.42 583.72 57037.79 88888.00 2000-12-23 08:36:35.040 358 15508.51 583.23 57038.65 88888.00 2000-12-23 08:36:36.040 358 15509.42 583.97 57037.79 88888.00 2000-12-23 08:36:37.040 358 15509.16 583.85 57038.53 88888.00 2000-12-23 08:36:38.040 358 15509.68 583.23 57038.53 88888.00 2000-12-23 08:36:39.040 358 15510.72 582.36 57038.65 88888.00 2000-12-23 08:36:40.040 358 15510.85 582.48 57038.89 88888.00 2000-12-23 08:36:41.040 358 15511.37 582.24 57038.41 88888.00 2000-12-23 08:36:42.040 358 15511.37 582.24 57039.02 88888.00 2000-12-23 08:36:43.040 358 15512.02 581.49 57038.77 88888.00 2000-12-23 08:36:44.040 358 15512.54 581.37 57039.26 88888.00 2000-12-23 08:36:45.040 358 15513.06 581.25 57039.75 88888.00 2000-12-23 08:36:46.040 358 15513.32 581.00 57040.12 88888.00 2000-12-23 08:36:47.040 358 15513.84 581.12 57040.85 88888.00 2000-12-23 08:36:48.040 358 15514.49 581.25 57040.12 88888.00 2000-12-23 08:36:49.040 358 15515.14 581.12 57040.97 88888.00 2000-12-23 08:36:50.040 358 15515.79 581.62 57041.34 88888.00 2000-12-23 08:36:51.040 358 15515.66 581.87 57040.85 88888.00 2000-12-23 08:36:52.040 358 15515.92 581.62 57041.46 88888.00 2000-12-23 08:36:53.040 358 15515.66 582.24 57041.71 88888.00 2000-12-23 08:36:54.040 358 15516.44 582.11 57042.07 88888.00 2000-12-23 08:36:55.040 358 15516.70 581.87 57041.58 88888.00 2000-12-23 08:36:56.040 358 15516.44 582.48 57041.83 88888.00 2000-12-23 08:36:57.040 358 15516.83 582.86 57042.56 88888.00 2000-12-23 08:36:58.040 358 15515.79 583.10 57041.58 88888.00 2000-12-23 08:36:59.040 358 15515.92 583.85 57042.44 88888.00 2000-12-23 08:37:00.040 358 15516.57 583.72 57042.68 88888.00 2000-12-23 08:37:01.040 358 15516.31 583.23 57042.44 88888.00 2000-12-23 08:37:02.040 358 15516.18 583.48 57042.80 88888.00 2000-12-23 08:37:03.040 358 15516.18 582.73 57042.80 88888.00 2000-12-23 08:37:04.040 358 15516.57 583.35 57042.56 88888.00 2000-12-23 08:37:05.040 358 15515.79 583.35 57042.80 88888.00 2000-12-23 08:37:06.040 358 15517.09 583.35 57043.42 88888.00 2000-12-23 08:37:07.040 358 15517.61 582.98 57043.05 88888.00 2000-12-23 08:37:08.040 358 15517.74 582.36 57043.79 88888.00 2000-12-23 08:37:09.040 358 15518.13 582.48 57044.03 88888.00 2000-12-23 08:37:10.040 358 15518.78 581.87 57044.15 88888.00 2000-12-23 08:37:11.040 358 15518.78 581.49 57044.03 88888.00 2000-12-23 08:37:12.040 358 15518.65 582.36 57044.64 88888.00 2000-12-23 08:37:13.040 358 15519.04 581.87 57044.76 88888.00 2000-12-23 08:37:14.040 358 15520.33 582.11 57045.01 88888.00 2000-12-23 08:37:15.040 358 15520.72 581.74 57045.25 88888.00 2000-12-23 08:37:16.040 358 15520.72 582.36 57045.13 88888.00 2000-12-23 08:37:17.040 358 15521.63 582.73 57045.74 88888.00 2000-12-23 08:37:18.040 358 15521.37 581.62 57045.38 88888.00 2000-12-23 08:37:19.040 358 15521.37 582.48 57045.38 88888.00 2000-12-23 08:37:20.040 358 15522.41 582.36 57046.47 88888.00 2000-12-23 08:37:21.040 358 15522.67 581.99 57045.98 88888.00 2000-12-23 08:37:22.040 358 15522.67 582.48 57045.62 88888.00 2000-12-23 08:37:23.040 358 15522.67 582.86 57046.96 88888.00 2000-12-23 08:37:24.040 358 15522.41 583.72 57046.47 88888.00 2000-12-23 08:37:25.040 358 15522.15 583.85 57046.23 88888.00 2000-12-23 08:37:26.040 358 15522.54 584.59 57046.11 88888.00 2000-12-23 08:37:27.040 358 15521.89 584.59 57046.60 88888.00 2000-12-23 08:37:28.040 358 15522.41 583.85 57046.11 88888.00 2000-12-23 08:37:29.040 358 15521.76 584.84 57046.23 88888.00 2000-12-23 08:37:30.040 358 15521.89 584.84 57046.84 88888.00 2000-12-23 08:37:31.040 358 15521.50 584.47 57046.96 88888.00 2000-12-23 08:37:32.040 358 15521.37 584.96 57046.60 88888.00 2000-12-23 08:37:33.040 358 15520.85 584.09 57046.47 88888.00 2000-12-23 08:37:34.040 358 15520.98 584.09 57046.60 88888.00 2000-12-23 08:37:35.040 358 15520.72 584.09 57047.57 88888.00 2000-12-23 08:37:36.040 358 15521.37 583.85 57047.33 88888.00 2000-12-23 08:37:37.040 358 15520.72 583.10 57047.09 88888.00 2000-12-23 08:37:38.040 358 15520.98 582.48 57047.33 88888.00 2000-12-23 08:37:39.040 358 15520.85 582.11 57048.43 88888.00 2000-12-23 08:37:40.040 358 15520.21 582.36 57047.57 88888.00 2000-12-23 08:37:41.040 358 15520.46 582.36 57047.45 88888.00 2000-12-23 08:37:42.040 358 15519.95 581.87 57048.19 88888.00 2000-12-23 08:37:43.040 358 15520.59 582.36 57048.06 88888.00 2000-12-23 08:37:44.040 358 15520.46 581.74 57048.19 88888.00 2000-12-23 08:37:45.040 358 15521.24 581.49 57048.68 88888.00 2000-12-23 08:37:46.040 358 15520.85 581.74 57048.68 88888.00 2000-12-23 08:37:47.040 358 15520.46 581.00 57049.29 88888.00 2000-12-23 08:37:48.040 358 15521.11 581.25 57048.55 88888.00 2000-12-23 08:37:49.040 358 15521.50 581.62 57048.92 88888.00 2000-12-23 08:37:50.040 358 15522.02 581.49 57048.43 88888.00 2000-12-23 08:37:51.040 358 15522.41 582.24 57049.65 88888.00 2000-12-23 08:37:52.040 358 15522.41 582.36 57048.80 88888.00 2000-12-23 08:37:53.040 358 15521.50 582.24 57048.92 88888.00 2000-12-23 08:37:54.040 358 15521.11 582.24 57048.92 88888.00 2000-12-23 08:37:55.040 358 15521.37 582.86 57049.41 88888.00 2000-12-23 08:37:56.040 358 15520.98 582.98 57049.29 88888.00 2000-12-23 08:37:57.040 358 15521.50 582.86 57048.80 88888.00 2000-12-23 08:37:58.040 358 15520.85 582.48 57049.90 88888.00 2000-12-23 08:37:59.040 358 15522.15 583.10 57048.43 88888.00 2000-12-23 08:38:00.040 358 15521.76 583.35 57049.90 88888.00 2000-12-23 08:38:01.040 358 15522.28 582.73 57049.65 88888.00 2000-12-23 08:38:02.040 358 15522.15 582.11 57049.41 88888.00 2000-12-23 08:38:03.040 358 15522.28 581.99 57049.65 88888.00 2000-12-23 08:38:04.040 358 15522.28 581.99 57048.92 88888.00 2000-12-23 08:38:05.040 358 15521.89 581.99 57049.78 88888.00 2000-12-23 08:38:06.040 358 15522.41 581.25 57050.27 88888.00 2000-12-23 08:38:07.040 358 15521.89 581.87 57049.90 88888.00 2000-12-23 08:38:08.040 358 15523.71 581.62 57050.02 88888.00 2000-12-23 08:38:09.040 358 15523.06 582.36 57050.51 88888.00 2000-12-23 08:38:10.040 358 15523.84 582.36 57049.65 88888.00 2000-12-23 08:38:11.040 358 15524.36 583.10 57050.02 88888.00 2000-12-23 08:38:12.040 358 15523.84 582.73 57050.27 88888.00 2000-12-23 08:38:13.040 358 15523.84 582.61 57049.78 88888.00 2000-12-23 08:38:14.040 358 15523.45 582.73 57049.53 88888.00 2000-12-23 08:38:15.040 358 15523.58 582.61 57050.14 88888.00 2000-12-23 08:38:16.040 358 15524.49 582.61 57049.65 88888.00 2000-12-23 08:38:17.040 358 15524.88 582.24 57050.27 88888.00 2000-12-23 08:38:18.040 358 15524.62 582.36 57050.27 88888.00 2000-12-23 08:38:19.041 358 15525.14 583.23 57049.78 88888.00 2000-12-23 08:38:20.041 358 15525.79 582.11 57050.63 88888.00 2000-12-23 08:38:21.041 358 15525.40 582.36 57050.14 88888.00 2000-12-23 08:38:22.041 358 15526.57 582.48 57050.39 88888.00 2000-12-23 08:38:23.041 358 15526.31 581.99 57049.90 88888.00 2000-12-23 08:38:24.041 358 15526.96 583.10 57050.39 88888.00 2000-12-23 08:38:25.041 358 15526.44 583.72 57050.51 88888.00 2000-12-23 08:38:26.041 358 15526.70 583.60 57050.27 88888.00 2000-12-23 08:38:27.041 358 15526.83 584.34 57050.39 88888.00 2000-12-23 08:38:28.041 358 15526.31 583.85 57050.51 88888.00 2000-12-23 08:38:29.041 358 15526.44 583.35 57050.51 88888.00 2000-12-23 08:38:30.041 358 15526.57 583.72 57051.12 88888.00 2000-12-23 08:38:31.041 358 15526.57 583.35 57050.88 88888.00 2000-12-23 08:38:32.041 358 15526.05 583.60 57050.02 88888.00 2000-12-23 08:38:33.041 358 15526.83 583.60 57050.14 88888.00 2000-12-23 08:38:34.041 358 15527.35 582.98 57050.14 88888.00 2000-12-23 08:38:35.041 358 15527.22 583.85 57050.39 88888.00 2000-12-23 08:38:36.041 358 15528.00 584.47 57050.88 88888.00 2000-12-23 08:38:37.041 358 15527.61 584.47 57050.75 88888.00 2000-12-23 08:38:38.041 358 15528.13 583.97 57050.63 88888.00 2000-12-23 08:38:39.041 358 15528.26 583.60 57051.24 88888.00 2000-12-23 08:38:40.041 358 15527.87 584.34 57050.88 88888.00 2000-12-23 08:38:41.041 358 15527.74 584.09 57050.75 88888.00 2000-12-23 08:38:42.041 358 15528.78 584.71 57050.63 88888.00 2000-12-23 08:38:43.041 358 15529.30 585.09 57050.88 88888.00 2000-12-23 08:38:44.041 358 15528.65 584.59 57050.63 88888.00 2000-12-23 08:38:45.041 358 15529.56 584.59 57051.12 88888.00 2000-12-23 08:38:46.041 358 15528.91 583.97 57050.39 88888.00 2000-12-23 08:38:47.041 358 15529.56 584.22 57050.63 88888.00 2000-12-23 08:38:48.041 358 15528.13 584.47 57050.75 88888.00 2000-12-23 08:38:49.041 358 15528.26 584.09 57051.12 88888.00 2000-12-23 08:38:50.041 358 15527.74 583.10 57051.00 88888.00 2000-12-23 08:38:51.041 358 15528.26 584.09 57051.12 88888.00 2000-12-23 08:38:52.041 358 15527.61 584.71 57051.36 88888.00 2000-12-23 08:38:53.041 358 15528.00 584.47 57050.39 88888.00 2000-12-23 08:38:54.041 358 15528.65 585.21 57050.88 88888.00 2000-12-23 08:38:55.041 358 15527.61 584.47 57051.12 88888.00 2000-12-23 08:38:56.041 358 15528.39 584.59 57051.61 88888.00 2000-12-23 08:38:57.041 358 15528.00 584.59 57050.75 88888.00 2000-12-23 08:38:58.041 358 15528.13 584.59 57051.24 88888.00 2000-12-23 08:38:59.041 358 15528.39 585.33 57050.88 88888.00 2000-12-23 08:39:00.041 358 15527.87 585.09 57051.00 88888.00 2000-12-23 08:39:01.041 358 15528.78 585.95 57050.39 88888.00 2000-12-23 08:39:02.041 358 15528.00 585.46 57051.12 88888.00 2000-12-23 08:39:03.041 358 15528.13 585.83 57051.00 88888.00 2000-12-23 08:39:04.041 358 15527.74 585.70 57051.12 88888.00 2000-12-23 08:39:05.041 358 15528.65 585.70 57050.63 88888.00 2000-12-23 08:39:06.041 358 15527.48 585.09 57050.51 88888.00 2000-12-23 08:39:07.041 358 15527.74 585.33 57051.12 88888.00 2000-12-23 08:39:08.041 358 15528.00 584.96 57050.88 88888.00 2000-12-23 08:39:09.041 358 15527.22 584.84 57051.36 88888.00 2000-12-23 08:39:10.041 358 15527.22 584.84 57051.00 88888.00 2000-12-23 08:39:11.041 358 15526.70 584.96 57051.36 88888.00 2000-12-23 08:39:12.041 358 15526.70 585.09 57051.00 88888.00 2000-12-23 08:39:13.041 358 15527.22 585.58 57051.36 88888.00 2000-12-23 08:39:14.041 358 15526.31 585.21 57051.24 88888.00 2000-12-23 08:39:15.041 358 15526.70 585.58 57051.73 88888.00 2000-12-23 08:39:16.041 358 15526.31 585.70 57051.24 88888.00 2000-12-23 08:39:17.041 358 15526.31 585.83 57051.61 88888.00 2000-12-23 08:39:18.041 358 15525.92 585.21 57051.24 88888.00 2000-12-23 08:39:19.041 358 15525.92 585.95 57051.00 88888.00 2000-12-23 08:39:20.041 358 15525.14 586.32 57050.63 88888.00 2000-12-23 08:39:21.041 358 15525.01 585.21 57051.12 88888.00 2000-12-23 08:39:22.041 358 15525.27 586.82 57050.75 88888.00 2000-12-23 08:39:23.041 358 15525.01 586.94 57051.36 88888.00 2000-12-23 08:39:24.041 358 15524.75 586.70 57050.88 88888.00 2000-12-23 08:39:25.041 358 15525.01 587.19 57051.36 88888.00 2000-12-23 08:39:26.041 358 15525.27 586.82 57050.63 88888.00 2000-12-23 08:39:27.041 358 15524.75 587.19 57050.75 88888.00 2000-12-23 08:39:28.041 358 15524.36 586.70 57049.90 88888.00 2000-12-23 08:39:29.041 358 15523.84 585.95 57050.51 88888.00 2000-12-23 08:39:30.041 358 15524.10 586.82 57050.39 88888.00 2000-12-23 08:39:31.041 358 15524.36 586.20 57050.88 88888.00 2000-12-23 08:39:32.041 358 15524.36 585.58 57051.24 88888.00 2000-12-23 08:39:33.041 358 15524.36 585.83 57050.75 88888.00 2000-12-23 08:39:34.041 358 15523.58 586.20 57049.90 88888.00 2000-12-23 08:39:35.041 358 15523.06 585.09 57050.02 88888.00 2000-12-23 08:39:36.041 358 15523.58 586.08 57050.39 88888.00 2000-12-23 08:39:37.041 358 15523.84 585.46 57050.14 88888.00 2000-12-23 08:39:38.041 358 15524.75 586.32 57049.78 88888.00 2000-12-23 08:39:39.041 358 15523.84 585.33 57049.90 88888.00 2000-12-23 08:39:40.041 358 15523.19 586.08 57049.90 88888.00 2000-12-23 08:39:41.041 358 15523.32 585.83 57049.78 88888.00 2000-12-23 08:39:42.041 358 15522.02 585.58 57050.27 88888.00 2000-12-23 08:39:43.041 358 15522.02 585.70 57049.65 88888.00 2000-12-23 08:39:44.041 358 15521.50 585.58 57050.02 88888.00 2000-12-23 08:39:45.041 358 15521.76 585.09 57049.90 88888.00 2000-12-23 08:39:46.041 358 15521.37 585.21 57049.53 88888.00 2000-12-23 08:39:47.041 358 15520.59 585.83 57049.29 88888.00 2000-12-23 08:39:48.041 358 15520.59 585.46 57049.16 88888.00 2000-12-23 08:39:49.041 358 15520.08 585.21 57049.29 88888.00 2000-12-23 08:39:50.041 358 15519.56 585.46 57049.29 88888.00 2000-12-23 08:39:51.041 358 15520.33 585.33 57049.29 88888.00 2000-12-23 08:39:52.041 358 15519.56 585.70 57048.68 88888.00 2000-12-23 08:39:53.041 358 15518.91 585.95 57049.16 88888.00 2000-12-23 08:39:54.041 358 15519.17 585.46 57048.68 88888.00 2000-12-23 08:39:55.041 358 15519.17 586.20 57049.29 88888.00 2000-12-23 08:39:56.041 358 15519.30 585.83 57048.68 88888.00 2000-12-23 08:39:57.041 358 15519.69 586.70 57048.55 88888.00 2000-12-23 08:39:58.041 358 15518.78 586.57 57048.55 88888.00 2000-12-23 08:39:59.041 358 15518.65 586.57 57048.19 88888.00 2000-12-23 08:40:00.041 358 15518.13 586.82 57048.31 88888.00 2000-12-23 08:40:01.041 358 15517.87 586.45 57047.94 88888.00 2000-12-23 08:40:02.041 358 15517.48 586.57 57048.43 88888.00 2000-12-23 08:40:03.041 358 15517.74 585.70 57048.55 88888.00 2000-12-23 08:40:04.041 358 15517.09 586.32 57048.31 88888.00 2000-12-23 08:40:05.041 358 15516.18 586.82 57047.82 88888.00 2000-12-23 08:40:06.041 358 15516.05 586.45 57047.82 88888.00 2000-12-23 08:40:07.041 358 15515.79 586.32 57048.55 88888.00 2000-12-23 08:40:08.041 358 15516.18 586.08 57048.06 88888.00 2000-12-23 08:40:09.041 358 15516.83 585.83 57047.82 88888.00 2000-12-23 08:40:10.041 358 15516.83 585.70 57048.55 88888.00 2000-12-23 08:40:11.041 358 15516.70 585.70 57047.94 88888.00 2000-12-23 08:40:12.041 358 15516.83 585.70 57047.94 88888.00 2000-12-23 08:40:13.041 358 15517.61 585.83 57047.82 88888.00 2000-12-23 08:40:14.041 358 15517.22 586.45 57047.82 88888.00 2000-12-23 08:40:15.041 358 15518.26 586.32 57047.82 88888.00 2000-12-23 08:40:16.041 358 15518.00 586.20 57048.43 88888.00 2000-12-23 08:40:17.041 358 15518.65 586.57 57048.06 88888.00 2000-12-23 08:40:18.041 358 15518.39 585.95 57047.82 88888.00 2000-12-23 08:40:19.041 358 15518.13 586.20 57048.43 88888.00 2000-12-23 08:40:20.041 358 15518.26 586.57 57047.09 88888.00 2000-12-23 08:40:21.041 358 15517.48 585.70 57048.06 88888.00 2000-12-23 08:40:22.041 358 15518.52 585.95 57048.80 88888.00 2000-12-23 08:40:23.041 358 15518.13 585.58 57048.55 88888.00 2000-12-23 08:40:24.041 358 15518.00 586.45 57047.82 88888.00 2000-12-23 08:40:25.041 358 15517.87 585.58 57047.82 88888.00 2000-12-23 08:40:26.041 358 15517.09 585.83 57048.31 88888.00 2000-12-23 08:40:27.041 358 15517.61 586.32 57048.19 88888.00 2000-12-23 08:40:28.041 358 15517.74 586.20 57048.31 88888.00 2000-12-23 08:40:29.041 358 15517.61 587.07 57048.43 88888.00 2000-12-23 08:40:30.041 358 15517.87 587.31 57049.65 88888.00 2000-12-23 08:40:31.041 358 15517.35 587.56 57048.80 88888.00 2000-12-23 08:40:32.041 358 15517.35 586.94 57048.31 88888.00 2000-12-23 08:40:33.041 358 15518.13 587.07 57049.04 88888.00 2000-12-23 08:40:34.041 358 15517.74 587.31 57048.43 88888.00 2000-12-23 08:40:35.041 358 15517.87 587.31 57048.92 88888.00 2000-12-23 08:40:36.041 358 15517.48 586.94 57048.92 88888.00 2000-12-23 08:40:37.041 358 15517.09 586.32 57049.16 88888.00 2000-12-23 08:40:38.041 358 15517.48 587.44 57049.29 88888.00 2000-12-23 08:40:39.041 358 15516.83 586.82 57049.41 88888.00 2000-12-23 08:40:40.041 358 15516.70 585.58 57049.16 88888.00 2000-12-23 08:40:41.041 358 15516.70 585.83 57049.16 88888.00 2000-12-23 08:40:42.041 358 15517.22 586.32 57049.41 88888.00 2000-12-23 08:40:43.041 358 15516.57 585.95 57049.29 88888.00 2000-12-23 08:40:44.041 358 15516.83 585.95 57050.14 88888.00 2000-12-23 08:40:45.041 358 15517.09 585.58 57049.41 88888.00 2000-12-23 08:40:46.041 358 15516.70 586.45 57049.04 88888.00 2000-12-23 08:40:47.041 358 15516.83 586.08 57049.16 88888.00 2000-12-23 08:40:48.041 358 15516.83 586.70 57049.29 88888.00 2000-12-23 08:40:49.041 358 15518.13 586.32 57049.16 88888.00 2000-12-23 08:40:50.041 358 15518.13 585.83 57050.27 88888.00 2000-12-23 08:40:51.041 358 15518.13 585.95 57049.90 88888.00 2000-12-23 08:40:52.041 358 15517.87 585.58 57049.90 88888.00 2000-12-23 08:40:53.041 358 15518.39 585.58 57050.14 88888.00 2000-12-23 08:40:54.041 358 15519.30 585.21 57049.90 88888.00 2000-12-23 08:40:55.041 358 15518.39 584.96 57049.04 88888.00 2000-12-23 08:40:56.041 358 15518.78 585.09 57049.65 88888.00 2000-12-23 08:40:57.041 358 15519.43 585.58 57050.02 88888.00 2000-12-23 08:40:58.041 358 15519.30 585.95 57050.39 88888.00 2000-12-23 08:40:59.041 358 15519.30 585.33 57050.39 88888.00 2000-12-23 08:41:00.041 358 15519.43 585.58 57049.90 88888.00 2000-12-23 08:41:01.041 358 15519.43 585.09 57049.78 88888.00 2000-12-23 08:41:02.041 358 15519.17 584.71 57050.63 88888.00 2000-12-23 08:41:03.041 358 15518.78 584.34 57050.75 88888.00 2000-12-23 08:41:04.041 358 15518.91 583.97 57049.65 88888.00 2000-12-23 08:41:05.041 358 15518.91 584.71 57050.02 88888.00 2000-12-23 08:41:06.041 358 15518.26 583.72 57050.14 88888.00 2000-12-23 08:41:07.041 358 15518.26 583.60 57050.39 88888.00 2000-12-23 08:41:08.041 358 15518.00 583.60 57050.14 88888.00 2000-12-23 08:41:09.041 358 15517.22 583.23 57050.27 88888.00 2000-12-23 08:41:10.041 358 15517.35 583.48 57050.63 88888.00 2000-12-23 08:41:11.041 358 15516.96 583.35 57050.51 88888.00 2000-12-23 08:41:12.041 358 15517.09 582.98 57050.02 88888.00 2000-12-23 08:41:13.041 358 15516.57 583.85 57050.14 88888.00 2000-12-23 08:41:14.041 358 15516.57 583.72 57049.53 88888.00 2000-12-23 08:41:15.041 358 15516.05 583.97 57050.02 88888.00 2000-12-23 08:41:16.041 358 15515.27 584.34 57049.90 88888.00 2000-12-23 08:41:17.041 358 15516.57 583.60 57049.16 88888.00 2000-12-23 08:41:18.041 358 15516.57 584.22 57049.65 88888.00 2000-12-23 08:41:19.041 358 15517.09 583.48 57049.41 88888.00 2000-12-23 08:41:20.041 358 15517.22 583.97 57049.65 88888.00 2000-12-23 08:41:21.041 358 15517.61 583.10 57049.29 88888.00 2000-12-23 08:41:22.041 358 15518.26 583.10 57049.65 88888.00 2000-12-23 08:41:23.041 358 15517.61 582.61 57050.02 88888.00 2000-12-23 08:41:24.041 358 15517.74 583.60 57050.51 88888.00 2000-12-23 08:41:25.041 358 15518.00 583.48 57050.14 88888.00 2000-12-23 08:41:26.041 358 15518.78 583.10 57050.75 88888.00 2000-12-23 08:41:27.041 358 15518.78 583.60 57050.51 88888.00 2000-12-23 08:41:28.041 358 15519.04 583.72 57051.24 88888.00 2000-12-23 08:41:29.041 358 15519.04 584.22 57050.88 88888.00 2000-12-23 08:41:30.041 358 15519.43 583.97 57051.36 88888.00 2000-12-23 08:41:31.041 358 15520.59 583.97 57051.36 88888.00 2000-12-23 08:41:32.041 358 15520.85 584.59 57051.12 88888.00 2000-12-23 08:41:33.041 358 15520.72 583.72 57052.22 88888.00 2000-12-23 08:41:34.041 358 15521.11 583.72 57051.98 88888.00 2000-12-23 08:41:35.041 358 15520.72 583.72 57052.46 88888.00 2000-12-23 08:41:36.041 358 15520.59 583.23 57052.59 88888.00 2000-12-23 08:41:37.041 358 15520.21 584.34 57053.20 88888.00 2000-12-23 08:41:38.041 358 15520.59 584.09 57052.83 88888.00 2000-12-23 08:41:39.041 358 15521.63 584.22 57053.45 88888.00 2000-12-23 08:41:40.041 358 15521.11 584.34 57052.83 88888.00 2000-12-23 08:41:41.041 358 15521.50 583.60 57052.95 88888.00 2000-12-23 08:41:42.041 358 15522.54 584.09 57053.20 88888.00 2000-12-23 08:41:43.041 358 15522.41 584.47 57053.20 88888.00 2000-12-23 08:41:44.041 358 15522.28 584.71 57053.45 88888.00 2000-12-23 08:41:45.041 358 15522.67 583.85 57053.45 88888.00 2000-12-23 08:41:46.041 358 15522.54 583.48 57054.05 88888.00 2000-12-23 08:41:47.041 358 15522.80 584.34 57054.05 88888.00 2000-12-23 08:41:48.041 358 15523.58 583.85 57054.05 88888.00 2000-12-23 08:41:49.041 358 15523.19 584.71 57053.81 88888.00 2000-12-23 08:41:50.041 358 15522.80 584.59 57053.32 88888.00 2000-12-23 08:41:51.041 358 15523.32 584.96 57054.30 88888.00 2000-12-23 08:41:52.041 358 15522.15 584.84 57053.69 88888.00 2000-12-23 08:41:53.041 358 15521.89 585.83 57053.81 88888.00 2000-12-23 08:41:54.041 358 15521.89 585.95 57052.83 88888.00 2000-12-23 08:41:55.041 358 15520.46 586.20 57053.45 88888.00 2000-12-23 08:41:56.041 358 15519.95 586.45 57053.08 88888.00 2000-12-23 08:41:57.041 358 15518.91 586.20 57053.20 88888.00 2000-12-23 08:41:58.041 358 15519.17 586.08 57053.93 88888.00 2000-12-23 08:41:59.041 358 15518.65 586.70 57052.95 88888.00 2000-12-23 08:42:00.041 358 15518.52 586.20 57052.71 88888.00 2000-12-23 08:42:01.041 358 15519.69 586.45 57053.57 88888.00 2000-12-23 08:42:02.041 358 15519.82 586.20 57053.32 88888.00 2000-12-23 08:42:03.041 358 15519.82 586.08 57052.95 88888.00 2000-12-23 08:42:04.041 358 15521.24 585.58 57052.95 88888.00 2000-12-23 08:42:05.041 358 15521.50 585.70 57051.98 88888.00 2000-12-23 08:42:06.041 358 15522.02 585.09 57052.59 88888.00 2000-12-23 08:42:07.041 358 15522.15 585.83 57053.45 88888.00 2000-12-23 08:42:08.041 358 15522.67 585.83 57052.46 88888.00 2000-12-23 08:42:09.041 358 15522.15 586.20 57052.59 88888.00 2000-12-23 08:42:10.041 358 15522.80 585.83 57053.45 88888.00 2000-12-23 08:42:11.041 358 15523.32 585.58 57053.20 88888.00 2000-12-23 08:42:12.041 358 15523.06 585.46 57052.59 88888.00 2000-12-23 08:42:13.041 358 15522.67 585.46 57053.20 88888.00 2000-12-23 08:42:14.041 358 15523.32 584.71 57052.71 88888.00 2000-12-23 08:42:15.041 358 15523.58 585.21 57052.71 88888.00 2000-12-23 08:42:16.041 358 15523.19 585.46 57053.20 88888.00 2000-12-23 08:42:17.041 358 15523.71 585.46 57053.45 88888.00 2000-12-23 08:42:18.041 358 15523.19 585.95 57053.20 88888.00 2000-12-23 08:42:19.041 358 15524.36 586.32 57052.46 88888.00 2000-12-23 08:42:20.041 358 15523.84 585.95 57052.59 88888.00 2000-12-23 08:42:21.041 358 15524.10 585.46 57053.08 88888.00 2000-12-23 08:42:22.041 358 15523.32 585.46 57053.20 88888.00 2000-12-23 08:42:23.041 358 15522.93 585.95 57052.83 88888.00 2000-12-23 08:42:24.041 358 15522.93 585.83 57053.57 88888.00 2000-12-23 08:42:25.041 358 15522.93 585.70 57052.71 88888.00 2000-12-23 08:42:26.041 358 15520.98 586.08 57053.45 88888.00 2000-12-23 08:42:27.041 358 15521.89 585.46 57053.32 88888.00 2000-12-23 08:42:28.041 358 15521.11 585.83 57052.59 88888.00 2000-12-23 08:42:29.041 358 15521.24 585.21 57052.83 88888.00 2000-12-23 08:42:30.041 358 15521.37 585.58 57052.95 88888.00 2000-12-23 08:42:31.041 358 15521.50 585.33 57053.32 88888.00 2000-12-23 08:42:32.041 358 15521.76 584.47 57053.57 88888.00 2000-12-23 08:42:33.041 358 15522.02 584.84 57053.57 88888.00 2000-12-23 08:42:34.041 358 15523.06 584.71 57052.95 88888.00 2000-12-23 08:42:35.041 358 15522.80 583.85 57053.32 88888.00 2000-12-23 08:42:36.041 358 15522.67 584.59 57052.83 88888.00 2000-12-23 08:42:37.041 358 15522.41 584.59 57053.45 88888.00 2000-12-23 08:42:38.041 358 15523.06 583.72 57052.71 88888.00 2000-12-23 08:42:39.041 358 15522.41 584.34 57052.83 88888.00 2000-12-23 08:42:40.041 358 15522.67 584.96 57052.95 88888.00 2000-12-23 08:42:41.041 358 15522.67 584.09 57053.32 88888.00 2000-12-23 08:42:42.041 358 15523.71 583.72 57053.08 88888.00 2000-12-23 08:42:43.041 358 15523.06 582.98 57053.08 88888.00 2000-12-23 08:42:44.041 358 15524.23 583.60 57052.83 88888.00 2000-12-23 08:42:45.041 358 15524.10 583.35 57053.32 88888.00 2000-12-23 08:42:46.041 358 15523.58 582.86 57052.46 88888.00 2000-12-23 08:42:47.041 358 15523.06 583.23 57052.59 88888.00 2000-12-23 08:42:48.041 358 15523.32 582.98 57052.71 88888.00 2000-12-23 08:42:49.041 358 15521.89 584.22 57052.22 88888.00 2000-12-23 08:42:50.041 358 15522.02 583.35 57052.10 88888.00 2000-12-23 08:42:51.041 358 15522.67 583.35 57052.10 88888.00 2000-12-23 08:42:52.041 358 15521.24 584.09 57051.36 88888.00 2000-12-23 08:42:53.041 358 15521.76 583.35 57051.36 88888.00 2000-12-23 08:42:54.041 358 15521.37 582.86 57050.75 88888.00 2000-12-23 08:42:55.041 358 15521.50 583.35 57050.88 88888.00 2000-12-23 08:42:56.041 358 15520.98 583.60 57050.63 88888.00 2000-12-23 08:42:57.041 358 15520.59 583.97 57051.00 88888.00 2000-12-23 08:42:58.041 358 15520.85 583.48 57050.14 88888.00 2000-12-23 08:42:59.041 358 15519.30 583.60 57050.14 88888.00 2000-12-23 08:43:00.041 358 15518.39 583.35 57050.51 88888.00 2000-12-23 08:43:01.041 358 15518.39 583.10 57050.27 88888.00 2000-12-23 08:43:02.041 358 15517.74 583.48 57049.41 88888.00 2000-12-23 08:43:03.041 358 15517.61 583.35 57050.14 88888.00 2000-12-23 08:43:04.041 358 15517.61 583.23 57049.41 88888.00 2000-12-23 08:43:05.041 358 15516.57 582.86 57049.65 88888.00 2000-12-23 08:43:06.041 358 15516.05 582.73 57049.65 88888.00 2000-12-23 08:43:07.041 358 15515.66 581.62 57048.92 88888.00 2000-12-23 08:43:08.041 358 15514.75 581.87 57048.55 88888.00 2000-12-23 08:43:09.041 358 15514.62 581.99 57048.31 88888.00 2000-12-23 08:43:10.041 358 15514.75 582.11 57048.43 88888.00 2000-12-23 08:43:11.041 358 15513.71 581.74 57048.68 88888.00 2000-12-23 08:43:12.041 358 15513.84 582.86 57047.70 88888.00 2000-12-23 08:43:13.041 358 15512.54 583.10 57048.06 88888.00 2000-12-23 08:43:14.041 358 15511.63 583.10 57048.43 88888.00 2000-12-23 08:43:15.041 358 15511.76 582.86 57046.72 88888.00 2000-12-23 08:43:16.041 358 15511.24 582.24 57047.21 88888.00 2000-12-23 08:43:17.041 358 15510.59 582.24 57047.70 88888.00 2000-12-23 08:43:18.041 358 15510.33 581.99 57047.21 88888.00 2000-12-23 08:43:19.041 358 15509.55 581.74 57047.09 88888.00 2000-12-23 08:43:20.041 358 15509.42 580.75 57046.96 88888.00 2000-12-23 08:43:21.041 358 15508.90 581.25 57046.96 88888.00 2000-12-23 08:43:22.041 358 15509.29 581.62 57047.45 88888.00 2000-12-23 08:43:23.041 358 15508.64 581.62 57047.09 88888.00 2000-12-23 08:43:24.041 358 15508.51 581.37 57047.33 88888.00 2000-12-23 08:43:25.041 358 15508.38 581.25 57047.21 88888.00 2000-12-23 08:43:26.041 358 15508.64 581.12 57047.57 88888.00 2000-12-23 08:43:27.041 358 15508.12 580.75 57047.45 88888.00 2000-12-23 08:43:28.041 358 15507.47 580.63 57047.82 88888.00 2000-12-23 08:43:29.041 358 15507.21 580.87 57047.94 88888.00 2000-12-23 08:43:30.041 358 15506.69 581.00 57047.94 88888.00 2000-12-23 08:43:31.041 358 15506.17 580.63 57047.70 88888.00 2000-12-23 08:43:32.041 358 15506.04 580.63 57048.06 88888.00 2000-12-23 08:43:33.041 358 15505.39 581.49 57048.55 88888.00 2000-12-23 08:43:34.041 358 15505.13 580.63 57048.19 88888.00 2000-12-23 08:43:35.041 358 15504.22 580.75 57048.55 88888.00 2000-12-23 08:43:36.041 358 15504.74 580.26 57048.43 88888.00 2000-12-23 08:43:37.041 358 15504.35 579.88 57048.19 88888.00 2000-12-23 08:43:38.041 358 15504.74 580.87 57048.68 88888.00 2000-12-23 08:43:39.041 358 15504.48 580.75 57048.43 88888.00 2000-12-23 08:43:40.041 358 15503.70 581.25 57048.92 88888.00 2000-12-23 08:43:41.041 358 15503.70 581.12 57048.68 88888.00 2000-12-23 08:43:42.041 358 15503.31 579.88 57049.04 88888.00 2000-12-23 08:43:43.041 358 15502.27 580.26 57049.16 88888.00 2000-12-23 08:43:44.041 358 15502.40 580.50 57049.53 88888.00 2000-12-23 08:43:45.041 358 15502.79 580.87 57049.29 88888.00 2000-12-23 08:43:46.041 358 15502.27 580.50 57048.43 88888.00 2000-12-23 08:43:47.041 358 15502.92 580.50 57048.92 88888.00 2000-12-23 08:43:48.041 358 15502.79 580.01 57049.29 88888.00 2000-12-23 08:43:49.041 358 15503.31 579.76 57049.53 88888.00 2000-12-23 08:43:50.041 358 15503.70 579.39 57049.16 88888.00 2000-12-23 08:43:51.041 358 15503.18 579.39 57049.78 88888.00 2000-12-23 08:43:52.041 358 15503.18 578.89 57049.53 88888.00 2000-12-23 08:43:53.041 358 15503.57 578.52 57049.53 88888.00 2000-12-23 08:43:54.041 358 15502.54 578.64 57050.14 88888.00 2000-12-23 08:43:55.041 358 15502.14 578.64 57050.02 88888.00 2000-12-23 08:43:56.041 358 15502.92 579.39 57050.63 88888.00 2000-12-23 08:43:57.041 358 15502.67 578.40 57050.51 88888.00 2000-12-23 08:43:58.041 358 15503.18 578.27 57050.75 88888.00 2000-12-23 08:43:59.041 358 15503.44 579.14 57051.12 88888.00 2000-12-23 08:44:00.041 358 15504.09 578.89 57050.75 88888.00 2000-12-23 08:44:01.041 358 15504.35 578.03 57050.88 88888.00 2000-12-23 08:44:02.041 358 15504.74 578.40 57050.51 88888.00 2000-12-23 08:44:03.041 358 15503.83 579.02 57051.36 88888.00 2000-12-23 08:44:04.041 358 15504.74 578.89 57051.12 88888.00 2000-12-23 08:44:05.041 358 15504.35 578.77 57051.73 88888.00 2000-12-23 08:44:06.041 358 15503.44 578.77 57051.73 88888.00 2000-12-23 08:44:07.041 358 15503.57 578.52 57051.98 88888.00 2000-12-23 08:44:08.041 358 15503.57 578.03 57052.22 88888.00 2000-12-23 08:44:09.041 358 15502.79 578.27 57051.86 88888.00 2000-12-23 08:44:10.041 358 15503.31 578.40 57051.98 88888.00 2000-12-23 08:44:11.041 358 15503.18 578.03 57052.34 88888.00 2000-12-23 08:44:12.041 358 15503.44 577.53 57051.73 88888.00 2000-12-23 08:44:13.041 358 15504.22 576.66 57052.71 88888.00 2000-12-23 08:44:14.041 358 15504.35 577.28 57052.46 88888.00 2000-12-23 08:44:15.041 358 15503.70 577.16 57051.98 88888.00 2000-12-23 08:44:16.041 358 15503.18 577.16 57052.59 88888.00 2000-12-23 08:44:17.041 358 15502.92 577.53 57052.83 88888.00 2000-12-23 08:44:18.041 358 15503.05 577.16 57052.95 88888.00 2000-12-23 08:44:19.041 358 15503.18 577.65 57052.10 88888.00 2000-12-23 08:44:20.041 358 15503.96 577.78 57052.71 88888.00 2000-12-23 08:44:21.041 358 15503.44 577.53 57052.71 88888.00 2000-12-23 08:44:22.041 358 15503.57 577.53 57052.83 88888.00 2000-12-23 08:44:23.041 358 15503.44 577.16 57052.22 88888.00 2000-12-23 08:44:24.041 358 15503.70 576.91 57053.08 88888.00 2000-12-23 08:44:25.041 358 15503.57 577.16 57052.34 88888.00 2000-12-23 08:44:26.041 358 15502.92 577.16 57053.20 88888.00 2000-12-23 08:44:27.041 358 15502.54 576.29 57053.08 88888.00 2000-12-23 08:44:28.041 358 15502.14 576.04 57053.20 88888.00 2000-12-23 08:44:29.041 358 15500.46 575.80 57052.59 88888.00 2000-12-23 08:44:30.041 358 15500.07 575.80 57052.95 88888.00 2000-12-23 08:44:31.041 358 15499.16 575.18 57053.69 88888.00 2000-12-23 08:44:32.041 358 15498.90 576.29 57053.32 88888.00 2000-12-23 08:44:33.041 358 15498.38 576.17 57052.71 88888.00 2000-12-23 08:44:34.041 358 15498.90 575.30 57052.83 88888.00 2000-12-23 08:44:35.041 358 15498.25 575.80 57053.08 88888.00 2000-12-23 08:44:36.041 358 15498.64 576.17 57052.22 88888.00 2000-12-23 08:44:37.041 358 15498.90 575.92 57053.08 88888.00 2000-12-23 08:44:38.041 358 15497.60 575.55 57052.95 88888.00 2000-12-23 08:44:39.041 358 15498.25 574.93 57052.34 88888.00 2000-12-23 08:44:40.041 358 15497.47 574.43 57053.20 88888.00 2000-12-23 08:44:41.041 358 15497.47 573.81 57052.34 88888.00 2000-12-23 08:44:42.041 358 15497.73 573.94 57052.59 88888.00 2000-12-23 08:44:43.041 358 15497.86 574.06 57052.59 88888.00 2000-12-23 08:44:44.041 358 15497.60 573.94 57053.20 88888.00 2000-12-23 08:44:45.041 358 15498.12 574.19 57051.98 88888.00 2000-12-23 08:44:46.041 358 15497.47 574.31 57052.83 88888.00 2000-12-23 08:44:47.041 358 15498.25 574.68 57052.34 88888.00 2000-12-23 08:44:48.041 358 15497.47 574.56 57052.46 88888.00 2000-12-23 08:44:49.041 358 15496.82 574.19 57052.10 88888.00 2000-12-23 08:44:50.041 358 15496.95 574.31 57052.34 88888.00 2000-12-23 08:44:51.041 358 15496.17 574.81 57051.86 88888.00 2000-12-23 08:44:52.041 358 15495.65 574.31 57052.22 88888.00 2000-12-23 08:44:53.041 358 15494.87 574.68 57051.73 88888.00 2000-12-23 08:44:54.041 358 15494.74 574.81 57051.36 88888.00 2000-12-23 08:44:55.041 358 15495.00 575.18 57051.12 88888.00 2000-12-23 08:44:56.041 358 15494.61 574.43 57051.00 88888.00 2000-12-23 08:44:57.041 358 15494.48 574.81 57050.88 88888.00 2000-12-23 08:44:58.041 358 15494.87 575.18 57051.24 88888.00 2000-12-23 08:44:59.041 358 15494.61 574.93 57050.51 88888.00 2000-12-23 08:45:00.041 358 15494.35 575.18 57050.14 88888.00 2000-12-23 08:45:01.041 358 15494.74 575.18 57050.63 88888.00 2000-12-23 08:45:02.041 358 15494.87 575.55 57050.63 88888.00 2000-12-23 08:45:03.041 358 15494.74 574.93 57050.39 88888.00 2000-12-23 08:45:04.041 358 15494.74 574.43 57050.27 88888.00 2000-12-23 08:45:05.041 358 15495.65 574.56 57050.02 88888.00 2000-12-23 08:45:06.041 358 15495.91 574.81 57049.90 88888.00 2000-12-23 08:45:07.041 358 15496.17 574.68 57049.65 88888.00 2000-12-23 08:45:08.041 358 15495.13 574.93 57049.41 88888.00 2000-12-23 08:45:09.041 358 15496.04 576.04 57048.92 88888.00 2000-12-23 08:45:10.041 358 15495.78 576.29 57049.90 88888.00 2000-12-23 08:45:11.041 358 15495.26 575.92 57049.65 88888.00 2000-12-23 08:45:12.041 358 15495.65 575.67 57049.65 88888.00 2000-12-23 08:45:13.041 358 15496.30 575.30 57049.65 88888.00 2000-12-23 08:45:14.041 358 15496.30 575.05 57049.78 88888.00 2000-12-23 08:45:15.041 358 15495.52 575.18 57049.41 88888.00 2000-12-23 08:45:16.041 358 15496.17 574.31 57050.14 88888.00 2000-12-23 08:45:17.041 358 15495.78 574.43 57050.51 88888.00 2000-12-23 08:45:18.041 358 15495.91 574.06 57050.88 88888.00 2000-12-23 08:45:19.041 358 15495.65 574.81 57050.39 88888.00 2000-12-23 08:45:20.041 358 15496.04 573.57 57049.65 88888.00 2000-12-23 08:45:21.041 358 15495.91 573.57 57050.14 88888.00 2000-12-23 08:45:22.041 358 15495.91 573.20 57050.75 88888.00 2000-12-23 08:45:23.041 358 15496.82 574.56 57049.90 88888.00 2000-12-23 08:45:24.041 358 15496.82 574.31 57050.63 88888.00 2000-12-23 08:45:25.041 358 15496.82 573.81 57050.75 88888.00 2000-12-23 08:45:26.041 358 15497.47 573.69 57050.51 88888.00 2000-12-23 08:45:27.041 358 15496.69 574.19 57051.00 88888.00 2000-12-23 08:45:28.041 358 15495.91 574.43 57050.14 88888.00 2000-12-23 08:45:29.041 358 15496.17 574.81 57050.39 88888.00 2000-12-23 08:45:30.041 358 15494.87 574.81 57050.75 88888.00 2000-12-23 08:45:31.041 358 15495.26 575.42 57050.75 88888.00 2000-12-23 08:45:32.041 358 15495.52 574.68 57050.75 88888.00 2000-12-23 08:45:33.041 358 15495.91 575.55 57050.88 88888.00 2000-12-23 08:45:34.041 358 15495.65 575.30 57050.51 88888.00 2000-12-23 08:45:35.041 358 15495.13 575.67 57050.51 88888.00 2000-12-23 08:45:36.041 358 15495.39 575.05 57051.36 88888.00 2000-12-23 08:45:37.041 358 15494.87 575.42 57050.14 88888.00 2000-12-23 08:45:38.041 358 15495.13 574.93 57051.12 88888.00 2000-12-23 08:45:39.041 358 15493.83 574.43 57050.27 88888.00 2000-12-23 08:45:40.041 358 15495.00 574.81 57051.12 88888.00 2000-12-23 08:45:41.041 358 15494.35 574.56 57051.00 88888.00 2000-12-23 08:45:42.041 358 15495.13 574.81 57050.75 88888.00 2000-12-23 08:45:43.041 358 15494.22 574.43 57051.98 88888.00 2000-12-23 08:45:44.041 358 15493.44 574.68 57051.98 88888.00 2000-12-23 08:45:45.041 358 15493.70 574.81 57051.24 88888.00 2000-12-23 08:45:46.041 358 15494.35 575.30 57051.73 88888.00 2000-12-23 08:45:47.041 358 15493.96 575.18 57052.10 88888.00 2000-12-23 08:45:48.041 358 15494.61 575.42 57052.34 88888.00 2000-12-23 08:45:49.041 358 15494.61 575.92 57051.86 88888.00 2000-12-23 08:45:50.041 358 15495.00 576.04 57051.61 88888.00 2000-12-23 08:45:51.041 358 15494.74 576.17 57052.22 88888.00 2000-12-23 08:45:52.041 358 15494.22 576.91 57052.10 88888.00 2000-12-23 08:45:53.041 358 15493.57 576.91 57052.34 88888.00 2000-12-23 08:45:54.041 358 15494.09 576.79 57052.59 88888.00 2000-12-23 08:45:55.041 358 15494.48 576.42 57052.10 88888.00 2000-12-23 08:45:56.041 358 15494.22 576.66 57051.73 88888.00 2000-12-23 08:45:57.041 358 15495.00 577.28 57052.95 88888.00 2000-12-23 08:45:58.041 358 15496.04 576.66 57052.83 88888.00 2000-12-23 08:45:59.041 358 15496.30 576.42 57052.83 88888.00 2000-12-23 08:46:00.041 358 15496.43 577.53 57053.08 88888.00 2000-12-23 08:46:01.041 358 15496.04 576.66 57053.20 88888.00 2000-12-23 08:46:02.041 358 15496.30 576.42 57053.81 88888.00 2000-12-23 08:46:03.041 358 15495.78 577.41 57053.08 88888.00 2000-12-23 08:46:04.041 358 15495.78 576.66 57053.57 88888.00 2000-12-23 08:46:05.041 358 15495.00 577.16 57053.32 88888.00 2000-12-23 08:46:06.041 358 15494.22 576.17 57053.32 88888.00 2000-12-23 08:46:07.041 358 15494.61 576.54 57054.42 88888.00 2000-12-23 08:46:08.041 358 15494.09 576.79 57053.57 88888.00 2000-12-23 08:46:09.041 358 15493.18 576.91 57053.93 88888.00 2000-12-23 08:46:10.041 358 15493.44 577.03 57054.05 88888.00 2000-12-23 08:46:11.041 358 15493.05 576.91 57054.30 88888.00 2000-12-23 08:46:12.041 358 15492.53 577.41 57054.30 88888.00 2000-12-23 08:46:13.041 358 15492.66 577.28 57054.30 88888.00 2000-12-23 08:46:14.041 358 15492.27 577.78 57055.03 88888.00 2000-12-23 08:46:15.041 358 15492.40 576.91 57054.67 88888.00 2000-12-23 08:46:16.041 358 15492.01 578.03 57055.16 88888.00 2000-12-23 08:46:17.041 358 15492.14 577.41 57055.03 88888.00 2000-12-23 08:46:18.041 358 15492.27 577.90 57055.16 88888.00 2000-12-23 08:46:19.041 358 15492.14 577.41 57055.89 88888.00 2000-12-23 08:46:20.041 358 15491.75 577.41 57055.89 88888.00 2000-12-23 08:46:21.041 358 15491.88 577.03 57056.01 88888.00 2000-12-23 08:46:22.041 358 15491.62 576.79 57056.01 88888.00 2000-12-23 08:46:23.041 358 15491.49 576.29 57056.38 88888.00 2000-12-23 08:46:24.041 358 15491.23 576.42 57056.87 88888.00 2000-12-23 08:46:25.041 358 15491.36 576.29 57056.62 88888.00 2000-12-23 08:46:26.041 358 15491.36 576.04 57056.38 88888.00 2000-12-23 08:46:27.041 358 15491.36 577.03 57057.36 88888.00 2000-12-23 08:46:28.041 358 15491.62 576.42 57056.87 88888.00 2000-12-23 08:46:29.041 358 15490.58 577.03 57057.72 88888.00 2000-12-23 08:46:30.041 358 15490.84 577.65 57057.23 88888.00 2000-12-23 08:46:31.041 358 15490.71 577.90 57057.72 88888.00 2000-12-23 08:46:32.041 358 15490.84 578.77 57057.36 88888.00 2000-12-23 08:46:33.041 358 15489.93 578.15 57058.34 88888.00 2000-12-23 08:46:34.041 358 15489.80 578.15 57058.34 88888.00 2000-12-23 08:46:35.041 358 15490.71 578.27 57058.21 88888.00 2000-12-23 08:46:36.041 358 15489.80 578.40 57058.46 88888.00 2000-12-23 08:46:37.041 358 15490.06 577.16 57059.68 88888.00 2000-12-23 08:46:38.041 358 15490.58 578.03 57059.31 88888.00 2000-12-23 08:46:39.041 358 15490.84 576.66 57059.43 88888.00 2000-12-23 08:46:40.041 358 15491.23 576.29 57059.92 88888.00 2000-12-23 08:46:41.041 358 15491.10 575.55 57059.68 88888.00 2000-12-23 08:46:42.041 358 15491.49 575.67 57059.43 88888.00 2000-12-23 08:46:43.041 358 15491.75 575.05 57060.78 88888.00 2000-12-23 08:46:44.041 358 15491.88 575.55 57061.02 88888.00 2000-12-23 08:46:45.041 358 15492.01 575.42 57061.39 88888.00 2000-12-23 08:46:46.041 358 15492.27 575.80 57061.64 88888.00 2000-12-23 08:46:47.041 358 15492.53 575.18 57061.02 88888.00 2000-12-23 08:46:48.041 358 15492.14 575.67 57061.39 88888.00 2000-12-23 08:46:49.041 358 15491.75 575.42 57061.76 88888.00 2000-12-23 08:46:50.041 358 15492.53 576.04 57062.25 88888.00 2000-12-23 08:46:51.041 358 15491.62 576.04 57062.25 88888.00 2000-12-23 08:46:52.041 358 15491.23 576.04 57062.00 88888.00 2000-12-23 08:46:53.041 358 15490.32 576.42 57062.98 88888.00 2000-12-23 08:46:54.041 358 15490.97 576.79 57062.61 88888.00 2000-12-23 08:46:55.041 358 15489.93 576.91 57062.49 88888.00 2000-12-23 08:46:56.041 358 15489.67 576.79 57063.23 88888.00 2000-12-23 08:46:57.041 358 15489.15 577.03 57063.59 88888.00 2000-12-23 08:46:58.041 358 15488.37 576.91 57063.35 88888.00 2000-12-23 08:46:59.041 358 15488.63 577.16 57063.59 88888.00 2000-12-23 08:47:00.041 358 15487.72 577.78 57063.47 88888.00 2000-12-23 08:47:01.041 358 15487.85 577.28 57064.20 88888.00 2000-12-23 08:47:02.041 358 15487.85 577.53 57064.20 88888.00 2000-12-23 08:47:03.041 358 15487.85 577.03 57063.59 88888.00 2000-12-23 08:47:04.041 358 15487.59 577.16 57063.96 88888.00 2000-12-23 08:47:05.041 358 15486.68 577.03 57064.32 88888.00 2000-12-23 08:47:06.041 358 15487.33 577.65 57064.57 88888.00 2000-12-23 08:47:07.041 358 15487.07 578.27 57064.45 88888.00 2000-12-23 08:47:08.041 358 15486.42 578.27 57064.81 88888.00 2000-12-23 08:47:09.041 358 15486.55 578.52 57064.69 88888.00 2000-12-23 08:47:10.041 358 15486.81 578.52 57065.18 88888.00 2000-12-23 08:47:11.041 358 15486.94 579.02 57064.81 88888.00 2000-12-23 08:47:12.041 358 15487.59 578.89 57064.57 88888.00 2000-12-23 08:47:13.041 358 15487.85 578.40 57064.69 88888.00 2000-12-23 08:47:14.041 358 15487.85 578.52 57065.79 88888.00 2000-12-23 08:47:15.041 358 15487.98 578.52 57065.30 88888.00 2000-12-23 08:47:16.041 358 15487.33 579.02 57065.67 88888.00 2000-12-23 08:47:17.041 358 15486.94 579.76 57064.94 88888.00 2000-12-23 08:47:18.041 358 15486.16 578.64 57066.04 88888.00 2000-12-23 08:47:19.041 358 15486.81 578.89 57066.16 88888.00 2000-12-23 08:47:20.041 358 15486.16 579.26 57066.28 88888.00 2000-12-23 08:47:21.041 358 15487.59 579.51 57065.91 88888.00 2000-12-23 08:47:22.041 358 15486.68 579.76 57066.16 88888.00 2000-12-23 08:47:23.041 358 15487.07 579.51 57067.26 88888.00 2000-12-23 08:47:24.041 358 15486.42 578.52 57066.16 88888.00 2000-12-23 08:47:25.041 358 15486.42 579.39 57067.02 88888.00 2000-12-23 08:47:26.041 358 15487.07 578.89 57066.40 88888.00 2000-12-23 08:47:27.041 358 15486.42 578.89 57066.53 88888.00 2000-12-23 08:47:28.041 358 15486.55 579.39 57065.91 88888.00 2000-12-23 08:47:29.041 358 15486.42 579.88 57066.28 88888.00 2000-12-23 08:47:30.041 358 15486.81 580.38 57066.89 88888.00 2000-12-23 08:47:31.041 358 15487.07 580.01 57067.14 88888.00 2000-12-23 08:47:32.041 358 15487.85 580.87 57066.65 88888.00 2000-12-23 08:47:33.041 358 15487.98 580.75 57066.65 88888.00 2000-12-23 08:47:34.041 358 15487.07 581.49 57066.89 88888.00 2000-12-23 08:47:35.041 358 15487.20 581.25 57066.77 88888.00 2000-12-23 08:47:36.041 358 15486.68 581.74 57067.14 88888.00 2000-12-23 08:47:37.041 358 15486.42 581.25 57066.65 88888.00 2000-12-23 08:47:39.041 358 15487.85 580.75 57067.02 88888.00 2000-12-23 08:47:40.041 358 15487.85 580.38 57066.89 88888.00 2000-12-23 08:47:41.041 358 15488.37 580.13 57067.62 88888.00 2000-12-23 08:47:42.041 358 15488.76 580.26 57067.26 88888.00 2000-12-23 08:47:43.041 358 15488.76 579.64 57067.50 88888.00 2000-12-23 08:47:44.041 358 15489.93 580.01 57067.50 88888.00 2000-12-23 08:47:45.041 358 15490.19 579.39 57068.12 88888.00 2000-12-23 08:47:46.041 358 15489.67 579.39 57068.36 88888.00 2000-12-23 08:47:47.041 358 15490.06 579.14 57068.12 88888.00 2000-12-23 08:47:48.041 358 15490.84 579.26 57068.24 88888.00 2000-12-23 08:47:49.041 358 15490.84 579.64 57067.75 88888.00 2000-12-23 08:47:50.041 358 15490.06 578.64 57068.48 88888.00 2000-12-23 08:47:51.041 358 15491.36 578.89 57068.48 88888.00 2000-12-23 08:47:52.041 358 15491.49 578.52 57068.24 88888.00 2000-12-23 08:47:53.041 358 15491.10 578.64 57068.61 88888.00 2000-12-23 08:47:54.041 358 15492.01 578.52 57068.85 88888.00 2000-12-23 08:47:55.041 358 15491.88 579.26 57069.34 88888.00 2000-12-23 08:47:56.041 358 15491.75 579.02 57068.85 88888.00 2000-12-23 08:47:57.041 358 15491.36 578.64 57069.09 88888.00 2000-12-23 08:47:58.041 358 15491.10 579.14 57069.58 88888.00 2000-12-23 08:47:59.041 358 15490.19 580.13 57069.83 88888.00 2000-12-23 08:48:00.041 358 15490.45 579.39 57069.71 88888.00 2000-12-23 08:48:01.041 358 15490.32 579.88 57069.34 88888.00 2000-12-23 08:48:02.041 358 15489.93 580.63 57069.46 88888.00 2000-12-23 08:48:03.041 358 15490.45 580.87 57070.56 88888.00 2000-12-23 08:48:04.041 358 15489.67 581.00 57070.44 88888.00 2000-12-23 08:48:05.041 358 15489.93 581.12 57070.93 88888.00 2000-12-23 08:48:06.041 358 15489.80 581.62 57070.68 88888.00 2000-12-23 08:48:07.041 358 15489.54 581.37 57070.32 88888.00 2000-12-23 08:48:08.041 358 15489.93 582.36 57071.17 88888.00 2000-12-23 08:48:09.041 358 15489.80 581.37 57070.80 88888.00 2000-12-23 08:48:10.041 358 15490.19 581.87 57071.29 88888.00 2000-12-23 08:48:11.041 358 15490.19 581.99 57071.42 88888.00 2000-12-23 08:48:12.041 358 15490.19 581.25 57070.93 88888.00 2000-12-23 08:48:13.041 358 15489.54 581.87 57071.05 88888.00 2000-12-23 08:48:14.041 358 15491.23 580.75 57071.91 88888.00 2000-12-23 08:48:15.041 358 15490.58 581.37 57071.29 88888.00 2000-12-23 08:48:16.041 358 15490.71 580.87 57071.66 88888.00 2000-12-23 08:48:17.041 358 15490.84 581.25 57071.54 88888.00 2000-12-23 08:48:18.041 358 15491.62 580.75 57071.42 88888.00 2000-12-23 08:48:19.041 358 15492.14 581.37 57071.91 88888.00 2000-12-23 08:48:20.041 358 15492.40 581.87 57071.91 88888.00 2000-12-23 08:48:21.041 358 15492.79 581.49 57071.42 88888.00 2000-12-23 08:48:22.041 358 15492.27 581.49 57071.66 88888.00 2000-12-23 08:48:23.041 358 15492.40 581.12 57072.15 88888.00 2000-12-23 08:48:24.041 358 15492.14 580.87 57071.54 88888.00 2000-12-23 08:48:25.041 358 15492.14 581.12 57071.79 88888.00 2000-12-23 08:48:26.041 358 15492.01 581.12 57072.39 88888.00 2000-12-23 08:48:27.041 358 15492.27 581.25 57072.39 88888.00 2000-12-23 08:48:28.041 358 15492.66 581.00 57072.03 88888.00 2000-12-23 08:48:29.041 358 15492.66 581.12 57072.15 88888.00 2000-12-23 08:48:30.041 358 15493.44 580.38 57072.39 88888.00 2000-12-23 08:48:31.041 358 15492.79 580.63 57072.15 88888.00 2000-12-23 08:48:32.041 358 15493.18 581.12 57072.52 88888.00 2000-12-23 08:48:33.041 358 15493.31 580.50 57072.39 88888.00 2000-12-23 08:48:34.041 358 15493.31 580.13 57072.88 88888.00 2000-12-23 08:48:35.041 358 15493.57 579.88 57073.13 88888.00 2000-12-23 08:48:36.041 358 15494.22 580.01 57073.01 88888.00 2000-12-23 08:48:37.041 358 15493.96 580.01 57072.76 88888.00 2000-12-23 08:48:38.041 358 15494.61 579.26 57072.88 88888.00 2000-12-23 08:48:39.041 358 15495.26 580.38 57072.88 88888.00 2000-12-23 08:48:40.041 358 15494.87 580.01 57072.88 88888.00 2000-12-23 08:48:41.041 358 15495.00 580.01 57073.25 88888.00 2000-12-23 08:48:42.041 358 15495.26 580.87 57072.76 88888.00 2000-12-23 08:48:43.041 358 15495.91 580.75 57072.88 88888.00 2000-12-23 08:48:44.041 358 15496.04 581.00 57073.13 88888.00 2000-12-23 08:48:45.041 358 15496.04 581.12 57073.50 88888.00 2000-12-23 08:48:46.041 358 15495.78 581.25 57073.38 88888.00 2000-12-23 08:48:47.041 358 15496.69 581.25 57073.74 88888.00 2000-12-23 08:48:48.041 358 15497.86 581.37 57072.76 88888.00 2000-12-23 08:48:49.041 358 15498.64 581.49 57073.74 88888.00 2000-12-23 08:48:50.041 358 15498.51 581.37 57073.98 88888.00 2000-12-23 08:48:51.041 358 15498.38 582.36 57073.98 88888.00 2000-12-23 08:48:52.041 358 15499.42 582.48 57074.11 88888.00 2000-12-23 08:48:53.041 358 15499.68 582.36 57074.23 88888.00 2000-12-23 08:48:54.041 358 15500.72 583.10 57074.47 88888.00 2000-12-23 08:48:55.041 358 15500.85 583.10 57073.86 88888.00 2000-12-23 08:48:56.041 358 15502.14 582.86 57074.47 88888.00 2000-12-23 08:48:57.041 358 15502.01 582.98 57074.84 88888.00 2000-12-23 08:48:58.041 358 15503.18 583.97 57074.72 88888.00 2000-12-23 08:48:59.041 358 15503.83 583.72 57074.72 88888.00 2000-12-23 08:49:00.041 358 15503.70 584.34 57074.72 88888.00 2000-12-23 08:49:01.041 358 15504.22 583.72 57075.09 88888.00 2000-12-23 08:49:02.041 358 15504.35 583.85 57075.57 88888.00 2000-12-23 08:49:03.041 358 15503.70 584.34 57075.70 88888.00 2000-12-23 08:49:04.041 358 15503.96 584.59 57075.09 88888.00 2000-12-23 08:49:05.041 358 15504.61 585.46 57075.57 88888.00 2000-12-23 08:49:06.041 358 15503.05 585.58 57075.09 88888.00 2000-12-23 08:49:07.041 358 15503.05 585.95 57075.21 88888.00 2000-12-23 08:49:08.041 358 15503.70 586.57 57075.33 88888.00 2000-12-23 08:49:09.041 358 15504.22 586.57 57075.82 88888.00 2000-12-23 08:49:10.041 358 15504.35 586.94 57076.18 88888.00 2000-12-23 08:49:11.041 358 15504.22 586.45 57075.45 88888.00 2000-12-23 08:49:12.041 358 15504.35 587.07 57076.31 88888.00 2000-12-23 08:49:13.041 358 15505.26 587.19 57077.41 88888.00 2000-12-23 08:49:14.041 358 15505.65 586.45 57076.18 88888.00 2000-12-23 08:49:15.041 358 15506.30 587.07 57076.92 88888.00 2000-12-23 08:49:16.041 358 15506.69 586.70 57076.68 88888.00 2000-12-23 08:49:17.041 358 15506.82 586.82 57076.92 88888.00 2000-12-23 08:49:18.041 358 15507.21 586.32 57076.92 88888.00 2000-12-23 08:49:19.041 358 15507.21 586.32 57077.29 88888.00 2000-12-23 08:49:20.041 358 15507.73 586.82 57077.16 88888.00 2000-12-23 08:49:21.041 358 15508.25 586.45 57077.77 88888.00 2000-12-23 08:49:22.041 358 15507.86 586.32 57078.39 88888.00 2000-12-23 08:49:23.041 358 15507.73 586.70 57078.51 88888.00 2000-12-23 08:49:24.041 358 15507.99 586.08 57079.00 88888.00 2000-12-23 08:49:25.041 358 15508.90 586.32 57078.88 88888.00 2000-12-23 08:49:26.041 358 15508.25 586.70 57078.88 88888.00 2000-12-23 08:49:27.041 358 15508.77 586.70 57078.27 88888.00 2000-12-23 08:49:28.041 358 15508.25 586.08 57079.61 88888.00 2000-12-23 08:49:29.041 358 15508.51 586.32 57079.85 88888.00 2000-12-23 08:49:30.041 358 15509.68 586.45 57079.98 88888.00 2000-12-23 08:49:31.041 358 15509.42 585.46 57080.10 88888.00 2000-12-23 08:49:32.041 358 15509.29 585.83 57080.46 88888.00 2000-12-23 08:49:33.041 358 15509.81 585.83 57079.85 88888.00 2000-12-23 08:49:34.041 358 15509.68 585.70 57080.83 88888.00 2000-12-23 08:49:35.041 358 15509.68 585.70 57080.71 88888.00 2000-12-23 08:49:36.041 358 15510.20 585.09 57080.34 88888.00 2000-12-23 08:49:37.041 358 15510.33 584.84 57080.71 88888.00 2000-12-23 08:49:38.041 358 15509.55 584.47 57080.59 88888.00 2000-12-23 08:49:39.041 358 15509.68 583.85 57081.57 88888.00 2000-12-23 08:49:40.041 358 15510.20 583.48 57081.07 88888.00 2000-12-23 08:49:41.041 358 15509.81 584.34 57081.32 88888.00 2000-12-23 08:49:42.041 358 15510.85 583.72 57082.66 88888.00 2000-12-23 08:49:43.041 358 15510.59 583.97 57081.81 88888.00 2000-12-23 08:49:44.041 358 15511.63 584.09 57082.05 88888.00 2000-12-23 08:49:45.041 358 15511.50 584.96 57082.91 88888.00 2000-12-23 08:49:46.041 358 15511.11 584.47 57082.79 88888.00 2000-12-23 08:49:47.041 358 15511.63 584.84 57082.18 88888.00 2000-12-23 08:49:48.041 358 15511.24 585.58 57082.30 88888.00 2000-12-23 08:49:49.041 358 15510.85 585.09 57082.30 88888.00 2000-12-23 08:49:50.041 358 15512.15 585.21 57082.66 88888.00 2000-12-23 08:49:51.041 358 15511.50 585.95 57082.79 88888.00 2000-12-23 08:49:52.041 358 15511.63 584.96 57082.30 88888.00 2000-12-23 08:49:53.041 358 15512.54 585.95 57083.16 88888.00 2000-12-23 08:49:54.041 358 15512.15 585.46 57083.28 88888.00 2000-12-23 08:49:55.041 358 15512.54 586.08 57083.52 88888.00 2000-12-23 08:49:56.041 358 15512.15 585.21 57083.03 88888.00 2000-12-23 08:49:57.041 358 15512.02 585.95 57083.64 88888.00 2000-12-23 08:49:58.041 358 15511.50 586.20 57084.01 88888.00 2000-12-23 08:49:59.041 358 15512.54 586.82 57083.89 88888.00 2000-12-23 08:50:00.041 358 15511.89 586.94 57083.77 88888.00 2000-12-23 08:50:01.041 358 15511.76 586.57 57084.25 88888.00 2000-12-23 08:50:02.041 358 15512.02 586.45 57084.50 88888.00 2000-12-23 08:50:03.041 358 15512.80 585.70 57084.87 88888.00 2000-12-23 08:50:04.041 358 15512.80 585.58 57085.11 88888.00 2000-12-23 08:50:05.041 358 15513.58 585.46 57085.11 88888.00 2000-12-23 08:50:06.041 358 15513.06 585.58 57085.84 88888.00 2000-12-23 08:50:07.041 358 15513.19 585.21 57085.96 88888.00 2000-12-23 08:50:08.041 358 15514.10 585.09 57086.33 88888.00 2000-12-23 08:50:09.041 358 15513.84 585.95 57086.21 88888.00 2000-12-23 08:50:10.041 358 15512.93 585.58 57086.46 88888.00 2000-12-23 08:50:11.041 358 15513.45 586.45 57086.70 88888.00 2000-12-23 08:50:12.041 358 15514.10 586.32 57087.07 88888.00 2000-12-23 08:50:13.041 358 15514.10 585.33 57087.19 88888.00 2000-12-23 08:50:14.041 358 15515.53 585.70 57087.55 88888.00 2000-12-23 08:50:15.041 358 15514.88 585.46 57087.68 88888.00 2000-12-23 08:50:16.041 358 15514.88 585.33 57087.55 88888.00 2000-12-23 08:50:17.041 358 15514.62 585.09 57087.92 88888.00 2000-12-23 08:50:18.041 358 15514.23 583.60 57088.41 88888.00 2000-12-23 08:50:19.041 358 15514.88 584.47 57088.41 88888.00 2000-12-23 08:50:20.041 358 15514.62 585.33 57088.41 88888.00 2000-12-23 08:50:21.041 358 15515.01 585.58 57088.41 88888.00 2000-12-23 08:50:22.041 358 15514.75 584.47 57087.55 88888.00 2000-12-23 08:50:23.041 358 15515.27 585.09 57088.78 88888.00 2000-12-23 08:50:24.041 358 15513.97 584.71 57088.90 88888.00 2000-12-23 08:50:25.041 358 15513.97 583.48 57088.66 88888.00 2000-12-23 08:50:26.041 358 15513.84 584.22 57088.54 88888.00 2000-12-23 08:50:27.041 358 15514.49 584.22 57089.14 88888.00 2000-12-23 08:50:28.041 358 15514.49 583.23 57089.02 88888.00 2000-12-23 08:50:29.041 358 15515.40 582.73 57089.63 88888.00 2000-12-23 08:50:30.041 358 15515.27 583.85 57089.02 88888.00 2000-12-23 08:50:31.041 358 15515.79 583.10 57089.14 88888.00 2000-12-23 08:50:32.041 358 15516.96 583.23 57088.54 88888.00 2000-12-23 08:50:33.041 358 15516.83 584.59 57088.90 88888.00 2000-12-23 08:50:34.041 358 15516.83 583.85 57088.90 88888.00 2000-12-23 08:50:35.041 358 15516.44 585.21 57089.27 88888.00 2000-12-23 08:50:36.041 358 15517.35 583.85 57088.66 88888.00 2000-12-23 08:50:37.041 358 15517.48 584.84 57089.27 88888.00 2000-12-23 08:50:38.041 358 15517.87 585.09 57089.02 88888.00 2000-12-23 08:50:39.041 358 15517.48 584.22 57089.51 88888.00 2000-12-23 08:50:40.041 358 15518.91 584.71 57089.39 88888.00 2000-12-23 08:50:41.041 358 15518.13 583.97 57089.27 88888.00 2000-12-23 08:50:42.041 358 15518.26 583.97 57089.27 88888.00 2000-12-23 08:50:43.041 358 15518.13 584.71 57089.14 88888.00 2000-12-23 08:50:44.041 358 15518.91 584.22 57089.51 88888.00 2000-12-23 08:50:45.041 358 15518.13 583.85 57089.14 88888.00 2000-12-23 08:50:46.041 358 15518.13 583.97 57089.63 88888.00 2000-12-23 08:50:47.041 358 15517.35 584.09 57089.63 88888.00 2000-12-23 08:50:48.041 358 15517.48 584.34 57090.12 88888.00 2000-12-23 08:50:49.041 358 15517.74 583.72 57089.76 88888.00 2000-12-23 08:50:50.041 358 15517.09 584.47 57090.49 88888.00 2000-12-23 08:50:51.041 358 15517.22 584.71 57090.73 88888.00 2000-12-23 08:50:52.041 358 15516.18 585.09 57090.73 88888.00 2000-12-23 08:50:53.041 358 15516.44 585.09 57091.22 88888.00 2000-12-23 08:50:54.041 358 15516.83 584.84 57090.86 88888.00 2000-12-23 08:50:55.041 358 15516.18 584.34 57090.37 88888.00 2000-12-23 08:50:56.041 358 15515.53 584.47 57091.10 88888.00 2000-12-23 08:50:57.041 358 15514.49 585.21 57090.98 88888.00 2000-12-23 08:50:58.041 358 15515.14 585.33 57090.12 88888.00 2000-12-23 08:50:59.041 358 15516.05 585.70 57090.12 88888.00 2000-12-23 08:51:00.041 358 15515.53 585.58 57090.12 88888.00 2000-12-23 08:51:01.041 358 15515.14 585.95 57091.35 88888.00 2000-12-23 08:51:02.041 358 15515.14 586.32 57089.51 88888.00 2000-12-23 08:51:03.041 358 15514.75 586.08 57089.63 88888.00 2000-12-23 08:51:04.041 358 15515.40 585.95 57089.88 88888.00 2000-12-23 08:51:05.041 358 15515.14 585.21 57089.63 88888.00 2000-12-23 08:51:06.041 358 15515.53 585.33 57089.88 88888.00 2000-12-23 08:51:07.041 358 15515.53 585.09 57089.76 88888.00 2000-12-23 08:51:08.041 358 15516.31 584.96 57090.37 88888.00 2000-12-23 08:51:09.041 358 15516.96 585.09 57089.27 88888.00 2000-12-23 08:51:10.041 358 15517.35 584.96 57089.51 88888.00 2000-12-23 08:51:11.041 358 15517.87 585.46 57090.49 88888.00 2000-12-23 08:51:12.041 358 15517.22 584.96 57090.25 88888.00 2000-12-23 08:51:13.041 358 15518.00 585.33 57089.88 88888.00 2000-12-23 08:51:14.041 358 15519.04 585.95 57090.00 88888.00 2000-12-23 08:51:15.041 358 15518.65 586.20 57089.27 88888.00 2000-12-23 08:51:16.041 358 15519.17 586.08 57090.00 88888.00 2000-12-23 08:51:17.041 358 15519.82 585.46 57090.49 88888.00 2000-12-23 08:51:18.041 358 15519.95 585.70 57090.37 88888.00 2000-12-23 08:51:19.041 358 15520.33 585.46 57090.49 88888.00 2000-12-23 08:51:20.041 358 15521.37 585.58 57090.86 88888.00 2000-12-23 08:51:21.041 358 15520.98 585.58 57091.35 88888.00 2000-12-23 08:51:22.041 358 15521.63 585.58 57091.59 88888.00 2000-12-23 08:51:23.041 358 15520.59 586.20 57091.96 88888.00 2000-12-23 08:51:24.041 358 15519.82 584.96 57091.84 88888.00 2000-12-23 08:51:25.041 358 15519.69 584.84 57091.84 88888.00 2000-12-23 08:51:26.041 358 15519.56 585.58 57091.59 88888.00 2000-12-23 08:51:27.041 358 15518.52 585.58 57092.57 88888.00 2000-12-23 08:51:28.041 358 15518.52 585.33 57092.57 88888.00 2000-12-23 08:51:29.041 358 15518.52 585.09 57092.20 88888.00 2000-12-23 08:51:30.041 358 15518.00 585.33 57092.20 88888.00 2000-12-23 08:51:31.041 358 15518.00 585.09 57093.06 88888.00 2000-12-23 08:51:32.041 358 15516.96 585.33 57092.45 88888.00 2000-12-23 08:51:33.041 358 15517.35 585.33 57093.43 88888.00 2000-12-23 08:51:34.041 358 15517.87 584.71 57093.79 88888.00 2000-12-23 08:51:35.041 358 15518.13 585.09 57094.16 88888.00 2000-12-23 08:51:36.041 358 15518.13 584.96 57094.28 88888.00 2000-12-23 08:51:37.041 358 15518.78 584.96 57094.89 88888.00 2000-12-23 08:51:38.041 358 15519.43 584.96 57094.89 88888.00 2000-12-23 08:51:39.041 358 15519.43 585.33 57094.77 88888.00 2000-12-23 08:51:40.041 358 15519.43 584.22 57095.26 88888.00 2000-12-23 08:51:41.041 358 15519.30 583.72 57095.26 88888.00 2000-12-23 08:51:42.041 358 15519.30 584.59 57094.89 88888.00 2000-12-23 08:51:43.041 358 15518.91 583.97 57095.02 88888.00 2000-12-23 08:51:44.041 358 15518.52 584.09 57095.38 88888.00 2000-12-23 08:51:45.041 358 15518.13 584.59 57095.50 88888.00 2000-12-23 08:51:46.041 358 15516.57 584.71 57095.62 88888.00 2000-12-23 08:51:47.041 358 15517.35 584.59 57096.24 88888.00 2000-12-23 08:51:48.041 358 15516.31 583.85 57095.50 88888.00 2000-12-23 08:51:49.041 358 15516.57 584.71 57095.50 88888.00 2000-12-23 08:51:50.041 358 15516.44 584.71 57095.87 88888.00 2000-12-23 08:51:51.041 358 15515.01 584.34 57095.62 88888.00 2000-12-23 08:51:52.041 358 15515.27 584.96 57095.99 88888.00 2000-12-23 08:51:53.041 358 15514.23 585.46 57096.48 88888.00 2000-12-23 08:51:54.041 358 15514.10 585.33 57096.11 88888.00 2000-12-23 08:51:55.041 358 15514.36 585.58 57096.36 88888.00 2000-12-23 08:51:56.041 358 15514.23 585.33 57096.97 88888.00 2000-12-23 08:51:57.041 358 15513.84 586.57 57096.24 88888.00 2000-12-23 08:51:58.041 358 15513.32 586.32 57096.61 88888.00 2000-12-23 08:51:59.041 358 15513.45 586.20 57096.61 88888.00 2000-12-23 08:52:00.041 358 15513.32 586.57 57096.97 88888.00 2000-12-23 08:52:01.041 358 15513.06 587.19 57096.48 88888.00 2000-12-23 08:52:02.041 358 15512.67 587.31 57096.36 88888.00 2000-12-23 08:52:03.041 358 15512.41 586.57 57096.61 88888.00 2000-12-23 08:52:04.041 358 15512.41 587.07 57096.61 88888.00 2000-12-23 08:52:05.041 358 15511.50 587.93 57096.24 88888.00 2000-12-23 08:52:06.041 358 15510.46 588.06 57096.97 88888.00 2000-12-23 08:52:07.041 358 15509.81 587.07 57096.97 88888.00 2000-12-23 08:52:08.041 358 15510.07 587.07 57096.24 88888.00 2000-12-23 08:52:09.041 358 15508.64 587.44 57096.36 88888.00 2000-12-23 08:52:10.041 358 15508.51 588.18 57095.62 88888.00 2000-12-23 08:52:11.041 358 15507.99 586.82 57096.11 88888.00 2000-12-23 08:52:12.041 358 15507.73 586.82 57095.38 88888.00 2000-12-23 08:52:13.041 358 15507.60 586.08 57096.11 88888.00 2000-12-23 08:52:14.041 358 15508.25 586.94 57095.14 88888.00 2000-12-23 08:52:15.041 358 15507.99 586.32 57095.38 88888.00 2000-12-23 08:52:16.041 358 15508.38 587.31 57095.62 88888.00 2000-12-23 08:52:17.041 358 15507.21 587.31 57095.38 88888.00 2000-12-23 08:52:18.041 358 15506.43 587.19 57094.52 88888.00 2000-12-23 08:52:19.041 358 15506.17 587.44 57095.14 88888.00 2000-12-23 08:52:20.041 358 15505.91 586.82 57094.89 88888.00 2000-12-23 08:52:21.041 358 15505.78 588.31 57094.52 88888.00 2000-12-23 08:52:22.041 358 15505.52 587.44 57094.77 88888.00 2000-12-23 08:52:23.041 358 15505.39 587.69 57093.91 88888.00 2000-12-23 08:52:24.041 358 15505.13 587.19 57094.16 88888.00 2000-12-23 08:52:25.041 358 15505.52 587.56 57094.65 88888.00 2000-12-23 08:52:26.041 358 15505.39 587.56 57093.30 88888.00 2000-12-23 08:52:27.041 358 15505.13 587.19 57094.40 88888.00 2000-12-23 08:52:28.041 358 15505.13 586.94 57094.28 88888.00 2000-12-23 08:52:29.041 358 15505.78 587.19 57093.91 88888.00 2000-12-23 08:52:30.041 358 15505.65 587.19 57093.67 88888.00 2000-12-23 08:52:31.041 358 15505.39 586.08 57092.94 88888.00 2000-12-23 08:52:32.041 358 15505.13 586.70 57093.18 88888.00 2000-12-23 08:52:33.041 358 15506.30 586.32 57093.91 88888.00 2000-12-23 08:52:34.041 358 15506.04 586.45 57094.65 88888.00 2000-12-23 08:52:35.041 358 15506.82 585.46 57093.79 88888.00 2000-12-23 08:52:36.041 358 15507.21 585.46 57094.40 88888.00 2000-12-23 08:52:37.041 358 15506.95 585.33 57093.55 88888.00 2000-12-23 08:52:38.041 358 15506.56 585.33 57094.04 88888.00 2000-12-23 08:52:39.041 358 15506.82 585.21 57094.52 88888.00 2000-12-23 08:52:40.041 358 15507.21 585.21 57093.91 88888.00 2000-12-23 08:52:41.041 358 15506.69 584.71 57094.28 88888.00 2000-12-23 08:52:42.041 358 15507.08 585.09 57095.14 88888.00 2000-12-23 08:52:43.041 358 15507.34 586.08 57094.65 88888.00 2000-12-23 08:52:44.041 358 15506.95 586.32 57094.40 88888.00 2000-12-23 08:52:45.041 358 15506.95 586.94 57094.65 88888.00 2000-12-23 08:52:46.041 358 15506.69 587.07 57094.40 88888.00 2000-12-23 08:52:47.041 358 15507.08 586.45 57094.65 88888.00 2000-12-23 08:52:48.041 358 15508.12 587.44 57094.89 88888.00 2000-12-23 08:52:49.041 358 15507.99 587.56 57094.52 88888.00 2000-12-23 08:52:50.041 358 15508.64 587.44 57095.02 88888.00 2000-12-23 08:52:51.041 358 15508.64 587.56 57095.14 88888.00 2000-12-23 08:52:52.041 358 15508.51 587.69 57095.14 88888.00 2000-12-23 08:52:53.041 358 15509.42 586.94 57095.75 88888.00 2000-12-23 08:52:54.041 358 15508.51 587.44 57095.87 88888.00 2000-12-23 08:52:55.041 358 15508.38 586.45 57096.48 88888.00 2000-12-23 08:52:56.041 358 15508.38 586.82 57096.11 88888.00 2000-12-23 08:52:57.041 358 15508.64 586.94 57096.73 88888.00 2000-12-23 08:52:58.041 358 15508.25 585.70 57096.97 88888.00 2000-12-23 08:52:59.041 358 15508.25 586.20 57096.36 88888.00 2000-12-23 08:53:00.041 358 15508.38 586.32 57097.34 88888.00 2000-12-23 08:53:01.041 358 15509.29 586.08 57097.21 88888.00 2000-12-23 08:53:02.041 358 15508.51 586.70 57096.73 88888.00 2000-12-23 08:53:03.041 358 15508.25 587.19 57097.34 88888.00 2000-12-23 08:53:04.041 358 15508.77 587.93 57097.34 88888.00 2000-12-23 08:53:05.041 358 15508.77 587.56 57097.95 88888.00 2000-12-23 08:53:06.041 358 15508.77 587.93 57097.58 88888.00 2000-12-23 08:53:07.041 358 15509.16 587.19 57097.09 88888.00 2000-12-23 08:53:08.041 358 15509.16 587.07 57097.70 88888.00 2000-12-23 08:53:09.041 358 15508.64 587.07 57097.83 88888.00 2000-12-23 08:53:10.041 358 15510.07 586.82 57097.95 88888.00 2000-12-23 08:53:11.041 358 15509.03 587.07 57098.07 88888.00 2000-12-23 08:53:12.041 358 15509.55 586.70 57098.19 88888.00 2000-12-23 08:53:13.041 358 15510.33 585.83 57097.95 88888.00 2000-12-23 08:53:14.041 358 15510.20 585.95 57098.07 88888.00 2000-12-23 08:53:15.041 358 15511.24 585.83 57098.68 88888.00 2000-12-23 08:53:16.041 358 15510.98 585.83 57098.07 88888.00 2000-12-23 08:53:17.041 358 15510.59 585.58 57098.80 88888.00 2000-12-23 08:53:18.041 358 15510.33 585.21 57098.80 88888.00 2000-12-23 08:53:19.041 358 15510.72 585.46 57099.41 88888.00 2000-12-23 08:53:20.041 358 15509.94 586.20 57099.05 88888.00 2000-12-23 08:53:21.041 358 15510.59 586.32 57099.05 88888.00 2000-12-23 08:53:22.041 358 15510.59 586.32 57098.80 88888.00 2000-12-23 08:53:23.041 358 15510.33 585.95 57099.29 88888.00 2000-12-23 08:53:24.041 358 15510.85 586.57 57099.41 88888.00 2000-12-23 08:53:25.041 358 15510.98 586.57 57098.44 88888.00 2000-12-23 08:53:26.041 358 15510.59 585.70 57099.05 88888.00 2000-12-23 08:53:27.041 358 15510.33 587.31 57099.41 88888.00 2000-12-23 08:53:28.041 358 15510.07 587.07 57099.41 88888.00 2000-12-23 08:53:29.041 358 15510.59 587.93 57099.54 88888.00 2000-12-23 08:53:30.041 358 15510.07 587.93 57099.54 88888.00 2000-12-23 08:53:31.041 358 15510.20 588.06 57099.29 88888.00 2000-12-23 08:53:32.041 358 15510.72 587.19 57099.54 88888.00 2000-12-23 08:53:33.041 358 15510.59 588.31 57099.54 88888.00 2000-12-23 08:53:34.041 358 15511.11 588.06 57100.03 88888.00 2000-12-23 08:53:35.041 358 15512.28 588.31 57099.54 88888.00 2000-12-23 08:53:36.041 358 15512.67 588.31 57099.91 88888.00 2000-12-23 08:53:37.041 358 15513.06 588.06 57100.64 88888.00 2000-12-23 08:53:38.041 358 15513.19 588.68 57100.88 88888.00 2000-12-23 08:53:39.041 358 15513.45 589.05 57100.27 88888.00 2000-12-23 08:53:40.041 358 15514.36 589.17 57101.00 88888.00 2000-12-23 08:53:41.041 358 15514.36 589.30 57100.88 88888.00 2000-12-23 08:53:42.041 358 15514.23 589.67 57101.13 88888.00 2000-12-23 08:53:43.041 358 15513.84 590.04 57101.00 88888.00 2000-12-23 08:53:44.041 358 15513.97 589.17 57101.13 88888.00 2000-12-23 08:53:45.041 358 15513.84 588.92 57101.25 88888.00 2000-12-23 08:53:46.041 358 15514.36 589.05 57102.11 88888.00 2000-12-23 08:53:47.041 358 15515.01 588.55 57102.23 88888.00 2000-12-23 08:53:48.041 358 15515.14 589.54 57102.47 88888.00 2000-12-23 08:53:49.041 358 15515.53 589.05 57103.08 88888.00 2000-12-23 08:53:50.041 358 15515.92 589.17 57102.59 88888.00 2000-12-23 08:53:51.041 358 15515.92 589.54 57102.72 88888.00 2000-12-23 08:53:52.041 358 15515.66 590.16 57103.08 88888.00 2000-12-23 08:53:53.041 358 15515.92 590.04 57103.45 88888.00 2000-12-23 08:53:54.041 358 15515.66 590.53 57103.82 88888.00 2000-12-23 08:53:55.041 358 15516.18 590.29 57103.94 88888.00 2000-12-23 08:53:56.041 358 15515.53 589.92 57103.82 88888.00 2000-12-23 08:53:57.041 358 15515.53 590.16 57103.94 88888.00 2000-12-23 08:53:58.041 358 15515.14 590.16 57104.18 88888.00 2000-12-23 08:53:59.041 358 15516.05 590.04 57103.94 88888.00 2000-12-23 08:54:00.041 358 15516.31 589.92 57104.43 88888.00 2000-12-23 08:54:01.041 358 15515.92 589.42 57103.94 88888.00 2000-12-23 08:54:02.041 358 15516.05 589.54 57104.67 88888.00 2000-12-23 08:54:03.041 358 15516.70 589.92 57104.55 88888.00 2000-12-23 08:54:04.041 358 15515.92 589.79 57104.06 88888.00 2000-12-23 08:54:05.041 358 15516.05 589.42 57104.80 88888.00 2000-12-23 08:54:06.041 358 15516.18 590.41 57104.67 88888.00 2000-12-23 08:54:07.041 358 15515.66 589.92 57105.41 88888.00 2000-12-23 08:54:08.041 358 15516.57 589.92 57105.29 88888.00 2000-12-23 08:54:09.041 358 15516.57 590.53 57104.92 88888.00 2000-12-23 08:54:10.041 358 15516.57 590.41 57105.41 88888.00 2000-12-23 08:54:11.041 358 15516.70 589.92 57105.16 88888.00 2000-12-23 08:54:12.041 358 15517.61 589.17 57105.77 88888.00 2000-12-23 08:54:13.041 358 15517.22 590.16 57105.53 88888.00 2000-12-23 08:54:14.041 358 15517.87 589.17 57105.65 88888.00 2000-12-23 08:54:15.041 358 15518.00 590.16 57105.77 88888.00 2000-12-23 08:54:16.041 358 15517.61 589.79 57105.77 88888.00 2000-12-23 08:54:17.041 358 15517.87 590.91 57106.26 88888.00 2000-12-23 08:54:18.041 358 15517.61 591.15 57106.26 88888.00 2000-12-23 08:54:19.041 358 15517.22 590.91 57106.63 88888.00 2000-12-23 08:54:20.041 358 15517.35 591.53 57106.14 88888.00 2000-12-23 08:54:21.041 358 15517.87 592.39 57106.02 88888.00 2000-12-23 08:54:22.041 358 15518.26 592.15 57107.00 88888.00 2000-12-23 08:54:23.041 358 15517.61 592.52 57107.12 88888.00 2000-12-23 08:54:24.041 358 15517.87 592.52 57107.24 88888.00 2000-12-23 08:54:25.041 358 15518.26 592.39 57107.00 88888.00 2000-12-23 08:54:26.041 358 15517.74 592.27 57107.24 88888.00 2000-12-23 08:54:27.041 358 15518.00 592.64 57107.85 88888.00 2000-12-23 08:54:28.041 358 15518.91 591.77 57107.00 88888.00 2000-12-23 08:54:29.041 358 15518.52 592.27 57106.88 88888.00 2000-12-23 08:54:30.041 358 15519.04 592.27 57107.00 88888.00 2000-12-23 08:54:31.041 358 15518.52 592.15 57106.88 88888.00 2000-12-23 08:54:32.041 358 15518.26 592.15 57106.63 88888.00 2000-12-23 08:54:33.041 358 15517.74 593.01 57106.75 88888.00 2000-12-23 08:54:34.041 358 15517.87 592.76 57106.39 88888.00 2000-12-23 08:54:35.041 358 15517.74 593.76 57106.14 88888.00 2000-12-23 08:54:36.041 358 15516.83 593.88 57106.02 88888.00 2000-12-23 08:54:37.041 358 15516.57 593.76 57106.02 88888.00 2000-12-23 08:54:38.041 358 15516.57 594.00 57105.41 88888.00 2000-12-23 08:54:39.041 358 15516.57 594.00 57105.77 88888.00 2000-12-23 08:54:40.041 358 15516.05 594.37 57104.92 88888.00 2000-12-23 08:54:41.041 358 15516.05 594.62 57105.16 88888.00 2000-12-23 08:54:42.041 358 15515.66 595.24 57105.29 88888.00 2000-12-23 08:54:43.041 358 15515.01 595.37 57104.67 88888.00 2000-12-23 08:54:44.041 358 15514.75 595.37 57105.16 88888.00 2000-12-23 08:54:45.041 358 15513.84 595.74 57104.92 88888.00 2000-12-23 08:54:46.041 358 15514.23 594.75 57104.92 88888.00 2000-12-23 08:54:47.041 358 15513.71 595.37 57104.92 88888.00 2000-12-23 08:54:48.041 358 15513.58 595.86 57104.55 88888.00 2000-12-23 08:54:49.041 358 15513.06 595.37 57104.55 88888.00 2000-12-23 08:54:50.041 358 15512.54 595.24 57104.92 88888.00 2000-12-23 08:54:51.041 358 15512.54 594.87 57104.80 88888.00 2000-12-23 08:54:52.041 358 15512.54 594.50 57104.80 88888.00 2000-12-23 08:54:53.041 358 15512.02 595.24 57104.80 88888.00 2000-12-23 08:54:54.041 358 15512.54 594.37 57104.67 88888.00 2000-12-23 08:54:55.041 358 15513.32 593.88 57104.55 88888.00 2000-12-23 08:54:56.041 358 15512.80 593.14 57104.30 88888.00 2000-12-23 08:54:57.041 358 15512.28 593.38 57104.06 88888.00 2000-12-23 08:54:58.041 358 15511.63 594.25 57105.29 88888.00 2000-12-23 08:54:59.041 358 15511.63 594.13 57105.53 88888.00 2000-12-23 08:55:00.041 358 15510.72 594.99 57104.67 88888.00 2000-12-23 08:55:01.041 358 15510.33 594.37 57105.16 88888.00 2000-12-23 08:55:02.041 358 15510.59 594.37 57105.41 88888.00 2000-12-23 08:55:03.041 358 15512.15 594.87 57104.92 88888.00 2000-12-23 08:55:04.041 358 15512.28 593.51 57105.16 88888.00 2000-12-23 08:55:05.041 358 15513.06 593.88 57106.02 88888.00 2000-12-23 08:55:06.041 358 15513.84 594.13 57106.02 88888.00 2000-12-23 08:55:07.041 358 15512.80 594.50 57106.88 88888.00 2000-12-23 08:55:08.041 358 15513.84 594.50 57106.14 88888.00 2000-12-23 08:55:09.041 358 15513.06 595.24 57106.75 88888.00 2000-12-23 08:55:10.041 358 15513.45 594.99 57107.61 88888.00 2000-12-23 08:55:11.041 358 15513.32 594.75 57106.88 88888.00 2000-12-23 08:55:12.041 358 15513.58 595.12 57107.00 88888.00 2000-12-23 08:55:13.041 358 15513.97 595.61 57107.24 88888.00 2000-12-23 08:55:14.041 358 15513.45 595.74 57107.12 88888.00 2000-12-23 08:55:15.041 358 15513.06 595.61 57107.97 88888.00 2000-12-23 08:55:16.041 358 15513.06 595.24 57107.24 88888.00 2000-12-23 08:55:17.041 358 15513.32 594.87 57107.61 88888.00 2000-12-23 08:55:18.041 358 15513.58 595.24 57108.59 88888.00 2000-12-23 08:55:19.041 358 15513.06 594.99 57108.34 88888.00 2000-12-23 08:55:20.041 358 15514.23 595.24 57108.46 88888.00 2000-12-23 08:55:21.041 358 15513.32 595.24 57108.46 88888.00 2000-12-23 08:55:22.041 358 15513.06 595.86 57108.59 88888.00 2000-12-23 08:55:23.041 358 15512.54 595.86 57107.85 88888.00 2000-12-23 08:55:24.041 358 15512.15 595.61 57108.34 88888.00 2000-12-23 08:55:25.041 358 15511.24 596.11 57108.95 88888.00 2000-12-23 08:55:26.041 358 15511.37 595.98 57108.34 88888.00 2000-12-23 08:55:27.041 358 15510.46 595.74 57108.34 88888.00 2000-12-23 08:55:28.041 358 15510.85 596.48 57108.59 88888.00 2000-12-23 08:55:29.041 358 15509.94 596.23 57108.59 88888.00 2000-12-23 08:55:30.041 358 15509.42 596.23 57108.34 88888.00 2000-12-23 08:55:31.041 358 15509.94 596.60 57108.95 88888.00 2000-12-23 08:55:32.041 358 15509.68 596.48 57108.59 88888.00 2000-12-23 08:55:33.041 358 15508.38 596.73 57108.10 88888.00 2000-12-23 08:55:34.041 358 15508.25 596.48 57108.83 88888.00 2000-12-23 08:55:35.041 358 15507.86 596.98 57107.97 88888.00 2000-12-23 08:55:36.041 358 15508.25 596.98 57108.71 88888.00 2000-12-23 08:55:37.041 358 15508.77 596.73 57108.59 88888.00 2000-12-23 08:55:38.041 358 15507.99 596.73 57108.34 88888.00 2000-12-23 08:55:39.041 358 15508.12 596.23 57107.73 88888.00 2000-12-23 08:55:40.041 358 15507.08 597.72 57108.22 88888.00 2000-12-23 08:55:41.041 358 15506.82 598.34 57107.73 88888.00 2000-12-23 08:55:42.041 358 15506.82 598.46 57107.36 88888.00 2000-12-23 08:55:43.041 358 15507.86 598.96 57107.85 88888.00 2000-12-23 08:55:44.041 358 15508.12 599.08 57107.61 88888.00 2000-12-23 08:55:45.041 358 15508.12 599.95 57108.46 88888.00 2000-12-23 08:55:46.041 358 15507.47 599.82 57108.46 88888.00 2000-12-23 08:55:47.041 358 15506.95 600.07 57108.10 88888.00 2000-12-23 08:55:48.041 358 15507.47 599.58 57107.85 88888.00 2000-12-23 08:55:49.041 358 15508.25 599.70 57108.46 88888.00 2000-12-23 08:55:50.041 358 15508.51 600.44 57108.22 88888.00 2000-12-23 08:55:51.041 358 15507.21 599.70 57108.83 88888.00 2000-12-23 08:55:52.041 358 15508.25 599.58 57108.34 88888.00 2000-12-23 08:55:53.041 358 15507.60 600.20 57108.71 88888.00 2000-12-23 08:55:54.041 358 15507.73 600.44 57109.20 88888.00 2000-12-23 08:55:55.041 358 15507.47 601.19 57108.95 88888.00 2000-12-23 08:55:56.041 358 15507.47 601.06 57108.59 88888.00 2000-12-23 08:55:57.041 358 15508.25 600.69 57109.56 88888.00 2000-12-23 08:55:58.041 358 15508.90 600.69 57109.56 88888.00 2000-12-23 08:55:59.041 358 15508.77 601.19 57109.69 88888.00 2000-12-23 08:56:00.041 358 15509.55 601.19 57109.44 88888.00 2000-12-23 08:56:01.041 358 15509.03 600.81 57109.69 88888.00 2000-12-23 08:56:02.041 358 15508.64 601.68 57109.93 88888.00 2000-12-23 08:56:03.041 358 15509.29 601.43 57109.56 88888.00 2000-12-23 08:56:04.041 358 15508.64 600.94 57109.56 88888.00 2000-12-23 08:56:05.041 358 15509.68 600.69 57109.56 88888.00 2000-12-23 08:56:06.041 358 15508.77 600.07 57109.69 88888.00 2000-12-23 08:56:07.041 358 15509.03 600.07 57110.54 88888.00 2000-12-23 08:56:08.041 358 15508.64 598.83 57110.30 88888.00 2000-12-23 08:56:09.041 358 15509.29 599.70 57109.93 88888.00 2000-12-23 08:56:10.041 358 15509.29 599.70 57110.91 88888.00 2000-12-23 08:56:11.041 358 15509.29 600.20 57110.18 88888.00 2000-12-23 08:56:12.041 358 15511.11 600.69 57110.18 88888.00 2000-12-23 08:56:13.041 358 15510.72 601.19 57110.18 88888.00 2000-12-23 08:56:14.041 358 15511.37 601.06 57109.93 88888.00 2000-12-23 08:56:15.041 358 15511.63 601.19 57110.66 88888.00 2000-12-23 08:56:16.041 358 15511.89 600.94 57110.91 88888.00 2000-12-23 08:56:17.041 358 15512.93 600.69 57111.28 88888.00 2000-12-23 08:56:18.041 358 15512.41 600.69 57110.91 88888.00 2000-12-23 08:56:19.041 358 15513.97 600.44 57110.66 88888.00 2000-12-23 08:56:20.041 358 15513.97 599.70 57111.77 88888.00 2000-12-23 08:56:21.041 358 15514.10 599.33 57111.64 88888.00 2000-12-23 08:56:22.041 358 15514.88 599.58 57111.28 88888.00 2000-12-23 08:56:23.041 358 15514.36 599.58 57111.52 88888.00 2000-12-23 08:56:24.041 358 15514.75 599.08 57111.40 88888.00 2000-12-23 08:56:25.041 358 15515.01 598.34 57111.40 88888.00 2000-12-23 08:56:26.041 358 15515.53 598.59 57112.25 88888.00 2000-12-23 08:56:27.041 358 15515.01 597.97 57111.64 88888.00 2000-12-23 08:56:28.041 358 15516.57 598.46 57112.38 88888.00 2000-12-23 08:56:29.041 358 15515.66 597.72 57112.86 88888.00 2000-12-23 08:56:30.041 358 15516.18 598.34 57113.72 88888.00 2000-12-23 08:56:31.041 358 15515.79 598.21 57113.48 88888.00 2000-12-23 08:56:32.041 358 15516.44 598.59 57113.23 88888.00 2000-12-23 08:56:33.041 358 15517.22 598.46 57113.60 88888.00 2000-12-23 08:56:34.041 358 15516.70 598.34 57114.21 88888.00 2000-12-23 08:56:35.041 358 15517.61 599.33 57114.70 88888.00 2000-12-23 08:56:36.041 358 15518.13 599.20 57114.58 88888.00 2000-12-23 08:56:37.041 358 15518.00 599.82 57114.70 88888.00 2000-12-23 08:56:38.041 358 15518.78 599.82 57115.55 88888.00 2000-12-23 08:56:39.041 358 15519.82 600.94 57115.07 88888.00 2000-12-23 08:56:40.041 358 15520.08 601.19 57115.92 88888.00 2000-12-23 08:56:41.041 358 15520.46 602.67 57116.29 88888.00 2000-12-23 08:56:42.041 358 15521.50 601.93 57116.66 88888.00 2000-12-23 08:56:43.041 358 15522.02 602.55 57116.66 88888.00 2000-12-23 08:56:44.041 358 15521.76 602.42 57116.41 88888.00 2000-12-23 08:56:45.041 358 15522.15 602.55 57117.27 88888.00 2000-12-23 08:56:46.041 358 15521.11 602.80 57117.75 88888.00 2000-12-23 08:56:47.041 358 15522.15 603.04 57117.51 88888.00 2000-12-23 08:56:48.041 358 15522.41 602.80 57118.12 88888.00 2000-12-23 08:56:49.041 358 15522.15 603.17 57118.00 88888.00 2000-12-23 08:56:50.041 358 15522.02 603.17 57118.49 88888.00 2000-12-23 08:56:51.041 358 15521.76 604.28 57118.73 88888.00 2000-12-23 08:56:52.041 358 15521.37 604.41 57118.61 88888.00 2000-12-23 08:56:53.041 358 15521.37 604.28 57118.86 88888.00 2000-12-23 08:56:54.041 358 15521.76 604.16 57118.73 88888.00 2000-12-23 08:56:55.041 358 15521.89 604.16 57118.12 88888.00 2000-12-23 08:56:56.041 358 15522.02 604.41 57118.86 88888.00 2000-12-23 08:56:57.041 358 15522.02 604.41 57119.10 88888.00 2000-12-23 08:56:58.041 358 15522.41 604.90 57119.22 88888.00 2000-12-23 08:56:59.041 358 15522.02 604.41 57119.34 88888.00 2000-12-23 08:57:00.041 358 15522.15 604.78 57119.22 88888.00 2000-12-23 08:57:01.041 358 15522.15 606.02 57119.47 88888.00 2000-12-23 08:57:02.041 358 15521.89 605.65 57119.84 88888.00 2000-12-23 08:57:03.041 358 15522.54 605.15 57120.45 88888.00 2000-12-23 08:57:04.041 358 15522.54 604.41 57119.34 88888.00 2000-12-23 08:57:05.041 358 15523.84 604.78 57120.32 88888.00 2000-12-23 08:57:06.041 358 15523.71 604.65 57119.59 88888.00 2000-12-23 08:57:07.041 358 15523.06 604.78 57119.59 88888.00 2000-12-23 08:57:08.041 358 15523.58 604.53 57119.96 88888.00 2000-12-23 08:57:09.041 358 15523.58 604.65 57120.81 88888.00 2000-12-23 08:57:10.041 358 15524.36 604.78 57120.93 88888.00 2000-12-23 08:57:11.041 358 15523.97 604.53 57120.32 88888.00 2000-12-23 08:57:12.041 358 15524.36 604.78 57119.96 88888.00 2000-12-23 08:57:13.041 358 15524.49 605.27 57120.93 88888.00 2000-12-23 08:57:14.041 358 15524.75 605.03 57121.06 88888.00 2000-12-23 08:57:15.041 358 15525.79 605.40 57120.69 88888.00 2000-12-23 08:57:16.041 358 15526.18 605.15 57120.57 88888.00 2000-12-23 08:57:17.041 358 15525.92 604.90 57120.57 88888.00 2000-12-23 08:57:18.041 358 15526.18 605.03 57120.93 88888.00 2000-12-23 08:57:19.041 358 15526.31 605.03 57121.67 88888.00 2000-12-23 08:57:20.041 358 15526.83 604.78 57121.06 88888.00 2000-12-23 08:57:21.041 358 15526.83 604.28 57121.30 88888.00 2000-12-23 08:57:22.041 358 15528.00 603.42 57121.79 88888.00 2000-12-23 08:57:23.041 358 15528.52 602.92 57121.91 88888.00 2000-12-23 08:57:24.041 358 15529.43 603.17 57122.40 88888.00 2000-12-23 08:57:25.041 358 15529.95 603.29 57121.91 88888.00 2000-12-23 08:57:26.041 358 15529.43 603.29 57122.16 88888.00 2000-12-23 08:57:27.041 358 15529.43 603.54 57122.64 88888.00 2000-12-23 08:57:28.041 358 15529.82 603.91 57122.64 88888.00 2000-12-23 08:57:29.041 358 15529.04 604.41 57122.89 88888.00 2000-12-23 08:57:30.041 358 15530.08 603.54 57122.52 88888.00 2000-12-23 08:57:31.041 358 15530.47 602.92 57122.77 88888.00 2000-12-23 08:57:32.041 358 15531.51 602.92 57123.14 88888.00 2000-12-23 08:57:33.041 358 15531.51 602.18 57123.87 88888.00 2000-12-23 08:57:34.041 358 15531.77 601.43 57123.50 88888.00 2000-12-23 08:57:35.041 358 15532.55 601.68 57124.11 88888.00 2000-12-23 08:57:36.041 358 15532.55 601.19 57123.62 88888.00 2000-12-23 08:57:37.041 358 15532.29 600.32 57123.87 88888.00 2000-12-23 08:57:38.041 358 15533.20 601.06 57124.48 88888.00 2000-12-23 08:57:39.041 358 15532.55 600.94 57124.11 88888.00 2000-12-23 08:57:40.041 358 15532.81 600.57 57124.97 88888.00 2000-12-23 08:57:41.041 358 15533.07 601.56 57124.85 88888.00 2000-12-23 08:57:42.041 358 15533.07 601.68 57124.73 88888.00 2000-12-23 08:57:43.041 358 15532.68 601.93 57124.48 88888.00 2000-12-23 08:57:44.041 358 15533.59 601.93 57124.85 88888.00 2000-12-23 08:57:45.041 358 15533.59 601.93 57124.85 88888.00 2000-12-23 08:57:46.041 358 15533.07 602.42 57124.97 88888.00 2000-12-23 08:57:47.041 358 15533.98 601.81 57125.46 88888.00 2000-12-23 08:57:48.041 358 15534.24 602.18 57125.34 88888.00 2000-12-23 08:57:49.041 358 15534.11 602.92 57125.34 88888.00 2000-12-23 08:57:50.041 358 15534.50 601.93 57125.70 88888.00 2000-12-23 08:57:51.041 358 15534.89 601.81 57125.82 88888.00 2000-12-23 08:57:52.041 358 15534.37 601.31 57126.07 88888.00 2000-12-23 08:57:53.041 358 15534.76 601.19 57125.95 88888.00 2000-12-23 08:57:54.041 358 15535.67 601.31 57125.82 88888.00 2000-12-23 08:57:55.041 358 15534.76 601.19 57125.82 88888.00 2000-12-23 08:57:56.041 358 15535.02 601.43 57126.44 88888.00 2000-12-23 08:57:57.041 358 15535.28 601.68 57126.80 88888.00 2000-12-23 08:57:58.041 358 15535.41 601.56 57126.68 88888.00 2000-12-23 08:57:59.041 358 15535.67 600.57 57126.68 88888.00 2000-12-23 08:58:00.041 358 15535.80 601.19 57126.80 88888.00 2000-12-23 08:58:01.041 358 15536.19 601.56 57127.78 88888.00 2000-12-23 08:58:02.041 358 15536.71 601.93 57127.17 88888.00 2000-12-23 08:58:03.041 358 15536.71 601.56 57127.78 88888.00 2000-12-23 08:58:04.041 358 15536.45 601.93 57127.41 88888.00 2000-12-23 08:58:05.041 358 15536.58 602.30 57127.17 88888.00 2000-12-23 08:58:06.041 358 15536.32 602.92 57127.05 88888.00 2000-12-23 08:58:07.041 358 15536.84 602.05 57127.66 88888.00 2000-12-23 08:58:08.041 358 15536.58 602.05 57127.41 88888.00 2000-12-23 08:58:09.041 358 15536.71 602.55 57126.93 88888.00 2000-12-23 08:58:10.041 358 15537.10 602.55 57127.54 88888.00 2000-12-23 08:58:11.041 358 15537.62 601.81 57127.05 88888.00 2000-12-23 08:58:12.041 358 15537.75 602.92 57127.17 88888.00 2000-12-23 08:58:13.041 358 15537.49 602.92 57127.17 88888.00 2000-12-23 08:58:14.041 358 15538.39 602.67 57127.78 88888.00 2000-12-23 08:58:15.041 358 15538.39 602.92 57128.03 88888.00 2000-12-23 08:58:16.041 358 15537.62 603.17 57127.66 88888.00 2000-12-23 08:58:17.041 358 15537.62 603.29 57127.41 88888.00 2000-12-23 08:58:18.041 358 15537.62 603.79 57128.15 88888.00 2000-12-23 08:58:19.041 358 15537.10 604.04 57128.03 88888.00 2000-12-23 08:58:20.041 358 15537.10 604.16 57127.78 88888.00 2000-12-23 08:58:21.041 358 15535.54 604.28 57128.64 88888.00 2000-12-23 08:58:22.041 358 15535.67 603.42 57127.66 88888.00 2000-12-23 08:58:23.041 358 15535.28 604.28 57128.15 88888.00 2000-12-23 08:58:24.041 358 15535.80 605.15 57127.78 88888.00 2000-12-23 08:58:25.041 358 15534.76 604.78 57127.90 88888.00 2000-12-23 08:58:26.041 358 15535.54 604.53 57128.15 88888.00 2000-12-23 08:58:27.041 358 15535.67 604.65 57127.90 88888.00 2000-12-23 08:58:28.041 358 15534.76 604.41 57128.52 88888.00 2000-12-23 08:58:29.041 358 15535.54 604.90 57128.39 88888.00 2000-12-23 08:58:30.041 358 15536.19 604.53 57128.03 88888.00 2000-12-23 08:58:31.041 358 15535.02 603.79 57128.76 88888.00 2000-12-23 08:58:32.041 358 15535.93 604.28 57127.54 88888.00 2000-12-23 08:58:33.041 358 15535.80 605.52 57127.90 88888.00 2000-12-23 08:58:34.041 358 15536.19 604.41 57128.39 88888.00 2000-12-23 08:58:35.041 358 15536.84 604.41 57128.39 88888.00 2000-12-23 08:58:36.041 358 15536.71 605.03 57128.39 88888.00 2000-12-23 08:58:37.041 358 15536.97 604.78 57128.39 88888.00 2000-12-23 08:58:38.041 358 15538.26 604.28 57128.52 88888.00 2000-12-23 08:58:39.041 358 15538.00 604.28 57129.25 88888.00 2000-12-23 08:58:40.041 358 15538.52 604.16 57129.00 88888.00 2000-12-23 08:58:41.041 358 15537.10 604.16 57128.88 88888.00 2000-12-23 08:58:42.041 358 15538.26 603.91 57128.52 88888.00 2000-12-23 08:58:43.041 358 15539.04 604.53 57129.37 88888.00 2000-12-23 08:58:44.041 358 15538.66 604.28 57128.88 88888.00 2000-12-23 08:58:45.041 358 15538.26 604.90 57129.25 88888.00 2000-12-23 08:58:46.041 358 15539.04 604.78 57129.37 88888.00 2000-12-23 08:58:47.041 358 15538.79 604.65 57129.74 88888.00 2000-12-23 08:58:48.041 358 15538.92 604.28 57129.86 88888.00 2000-12-23 08:58:49.041 358 15538.13 604.65 57129.37 88888.00 2000-12-23 08:58:50.041 358 15539.69 603.91 57130.35 88888.00 2000-12-23 08:58:51.041 358 15539.04 604.41 57129.74 88888.00 2000-12-23 08:58:52.041 358 15540.34 605.77 57130.11 88888.00 2000-12-23 08:58:53.041 358 15540.21 606.26 57130.23 88888.00 2000-12-23 08:58:54.041 358 15540.08 607.01 57131.08 88888.00 2000-12-23 08:58:55.041 358 15540.86 606.64 57130.84 88888.00 2000-12-23 08:58:56.041 358 15540.73 606.76 57130.71 88888.00 2000-12-23 08:58:57.041 358 15540.34 606.51 57131.20 88888.00 2000-12-23 08:58:58.041 358 15540.60 606.88 57130.47 88888.00 2000-12-23 08:58:59.041 358 15541.64 606.64 57131.20 88888.00 2000-12-23 08:59:00.041 358 15541.12 606.51 57131.45 88888.00 2000-12-23 08:59:01.041 358 15540.86 605.65 57131.94 88888.00 2000-12-23 08:59:02.041 358 15540.73 605.40 57131.70 88888.00 2000-12-23 08:59:03.041 358 15540.21 606.02 57131.57 88888.00 2000-12-23 08:59:04.041 358 15541.38 605.40 57131.94 88888.00 2000-12-23 08:59:05.041 358 15542.16 604.90 57132.06 88888.00 2000-12-23 08:59:06.041 358 15541.90 605.65 57132.18 88888.00 2000-12-23 08:59:07.041 358 15543.07 604.78 57131.70 88888.00 2000-12-23 08:59:08.041 358 15542.55 605.77 57131.94 88888.00 2000-12-23 08:59:09.041 358 15543.07 606.26 57131.94 88888.00 2000-12-23 08:59:10.041 358 15542.16 606.51 57132.30 88888.00 2000-12-23 08:59:11.041 358 15542.29 607.38 57132.18 88888.00 2000-12-23 08:59:12.041 358 15542.03 607.38 57131.94 88888.00 2000-12-23 08:59:13.041 358 15542.16 608.00 57132.67 88888.00 2000-12-23 08:59:14.041 358 15541.25 607.01 57133.04 88888.00 2000-12-23 08:59:15.041 358 15542.16 607.01 57132.18 88888.00 2000-12-23 08:59:16.041 358 15542.03 607.26 57133.04 88888.00 2000-12-23 08:59:17.041 358 15541.25 607.87 57131.94 88888.00 2000-12-23 08:59:18.041 358 15541.51 608.00 57132.43 88888.00 2000-12-23 08:59:19.041 358 15541.77 608.00 57131.70 88888.00 2000-12-23 08:59:20.041 358 15541.51 608.87 57132.43 88888.00 2000-12-23 08:59:21.041 358 15541.25 609.11 57132.55 88888.00 2000-12-23 08:59:22.041 358 15541.12 608.25 57131.82 88888.00 2000-12-23 08:59:23.041 358 15541.25 608.74 57131.82 88888.00 2000-12-23 08:59:24.041 358 15541.12 608.49 57131.94 88888.00 2000-12-23 08:59:25.041 358 15540.08 608.37 57131.70 88888.00 2000-12-23 08:59:26.041 358 15540.08 608.37 57131.57 88888.00 2000-12-23 08:59:27.041 358 15539.56 608.12 57131.57 88888.00 2000-12-23 08:59:28.041 358 15539.04 608.00 57131.20 88888.00 2000-12-23 08:59:29.041 358 15539.43 607.87 57131.57 88888.00 2000-12-23 08:59:30.041 358 15539.43 608.00 57130.84 88888.00 2000-12-23 08:59:31.041 358 15539.30 608.00 57131.57 88888.00 2000-12-23 08:59:32.041 358 15539.43 607.87 57130.96 88888.00 2000-12-23 08:59:33.041 358 15539.43 607.50 57130.84 88888.00 2000-12-23 08:59:34.041 358 15539.17 607.87 57130.96 88888.00 2000-12-23 08:59:35.041 358 15539.17 607.38 57130.71 88888.00 2000-12-23 08:59:36.041 358 15539.69 607.87 57130.96 88888.00 2000-12-23 08:59:37.041 358 15539.95 608.62 57130.71 88888.00 2000-12-23 08:59:38.041 358 15539.69 608.62 57130.23 88888.00 2000-12-23 08:59:39.041 358 15539.95 610.23 57130.35 88888.00 2000-12-23 08:59:40.041 358 15539.95 609.48 57129.98 88888.00 2000-12-23 08:59:41.041 358 15540.86 610.23 57129.86 88888.00 2000-12-23 08:59:42.041 358 15540.47 609.86 57129.98 88888.00 2000-12-23 08:59:43.041 358 15540.21 609.24 57129.25 88888.00 2000-12-23 08:59:44.041 358 15539.30 609.73 57129.12 88888.00 2000-12-23 08:59:45.041 358 15539.30 609.73 57129.49 88888.00 2000-12-23 08:59:46.041 358 15539.56 609.48 57129.37 88888.00 2000-12-23 08:59:47.041 358 15538.92 608.99 57129.25 88888.00 2000-12-23 08:59:48.041 358 15538.79 608.62 57128.88 88888.00 2000-12-23 08:59:49.041 358 15538.66 608.74 57129.12 88888.00 2000-12-23 08:59:50.041 358 15539.17 609.73 57129.25 88888.00 2000-12-23 08:59:51.041 358 15539.43 609.36 57128.52 88888.00 2000-12-23 08:59:52.041 358 15538.52 609.61 57129.37 88888.00 2000-12-23 08:59:53.041 358 15538.92 609.86 57128.27 88888.00 2000-12-23 08:59:54.041 358 15539.82 609.86 57128.76 88888.00 2000-12-23 08:59:55.041 358 15540.21 609.11 57128.52 88888.00 2000-12-23 09:00:00.041 358 15541.38 610.35 57127.78 88888.00 2000-12-23 09:00:01.041 358 15541.25 609.61 57129.12 88888.00 2000-12-23 09:00:02.041 358 15542.03 610.35 57128.88 88888.00 2000-12-23 09:00:03.041 358 15541.38 610.35 57128.76 88888.00 2000-12-23 09:00:04.041 358 15541.64 609.98 57129.00 88888.00 2000-12-23 09:00:05.041 358 15541.64 610.60 57129.49 88888.00 2000-12-23 09:00:06.041 358 15541.51 610.72 57128.88 88888.00 2000-12-23 09:00:07.041 358 15541.77 611.22 57128.88 88888.00 2000-12-23 09:00:08.041 358 15542.16 611.71 57129.62 88888.00 2000-12-23 09:00:09.041 358 15541.77 611.71 57128.64 88888.00 2000-12-23 09:00:10.041 358 15542.16 612.09 57129.37 88888.00 2000-12-23 09:00:11.041 358 15541.25 612.95 57128.39 88888.00 2000-12-23 09:00:12.041 358 15541.51 612.83 57128.39 88888.00 2000-12-23 09:00:13.041 358 15540.86 613.57 57128.76 88888.00 2000-12-23 09:00:14.041 358 15540.73 614.07 57128.52 88888.00 2000-12-23 09:00:15.041 358 15540.34 613.94 57128.76 88888.00 2000-12-23 09:00:16.041 358 15540.34 613.57 57128.76 88888.00 2000-12-23 09:00:17.041 358 15540.60 613.32 57128.39 88888.00 2000-12-23 09:00:18.041 358 15540.08 613.57 57129.00 88888.00 2000-12-23 09:00:19.041 358 15540.34 613.32 57128.64 88888.00 2000-12-23 09:00:20.041 358 15541.12 612.83 57128.15 88888.00 2000-12-23 09:00:21.041 358 15540.34 613.45 57128.76 88888.00 2000-12-23 09:00:22.041 358 15540.86 612.83 57129.62 88888.00 2000-12-23 09:00:23.041 358 15540.73 613.70 57128.76 88888.00 2000-12-23 09:00:24.041 358 15540.99 612.83 57129.62 88888.00 2000-12-23 09:00:25.041 358 15541.51 611.96 57129.74 88888.00 2000-12-23 09:00:26.041 358 15541.90 612.21 57129.86 88888.00 2000-12-23 09:00:27.041 358 15541.90 612.70 57129.98 88888.00 2000-12-23 09:00:28.041 358 15541.64 612.33 57129.62 88888.00 2000-12-23 09:00:29.041 358 15540.86 611.96 57129.49 88888.00 2000-12-23 09:00:30.041 358 15540.99 611.59 57130.11 88888.00 2000-12-23 09:00:31.041 358 15539.82 611.09 57129.74 88888.00 2000-12-23 09:00:32.041 358 15538.26 612.58 57129.37 88888.00 2000-12-23 09:00:33.041 358 15538.52 612.83 57129.62 88888.00 2000-12-23 09:00:34.041 358 15538.39 612.83 57129.25 88888.00 2000-12-23 09:00:35.041 358 15538.79 613.70 57129.37 88888.00 2000-12-23 09:00:36.041 358 15538.52 614.31 57129.00 88888.00 2000-12-23 09:00:37.041 358 15539.43 614.31 57129.37 88888.00 2000-12-23 09:00:38.041 358 15539.95 614.44 57128.76 88888.00 2000-12-23 09:00:39.041 358 15540.73 614.56 57128.52 88888.00 2000-12-23 09:00:40.041 358 15541.77 614.07 57128.64 88888.00 2000-12-23 09:00:41.041 358 15542.16 614.56 57128.88 88888.00 2000-12-23 09:00:42.041 358 15542.16 615.06 57129.37 88888.00 2000-12-23 09:00:43.041 358 15542.68 614.31 57128.76 88888.00 2000-12-23 09:00:44.041 358 15542.55 614.31 57129.49 88888.00 2000-12-23 09:00:45.041 358 15543.20 613.94 57129.00 88888.00 2000-12-23 09:00:46.041 358 15543.33 614.07 57129.25 88888.00 2000-12-23 09:00:47.041 358 15543.46 613.82 57129.12 88888.00 2000-12-23 09:00:48.041 358 15544.11 613.45 57128.88 88888.00 2000-12-23 09:00:49.041 358 15543.72 612.95 57128.76 88888.00 2000-12-23 09:00:50.041 358 15544.76 613.08 57129.00 88888.00 2000-12-23 09:00:51.041 358 15544.37 613.45 57129.00 88888.00 2000-12-23 09:00:52.041 358 15544.63 614.19 57129.12 88888.00 2000-12-23 09:00:53.041 358 15544.24 614.19 57129.37 88888.00 2000-12-23 09:00:54.041 358 15544.24 614.44 57129.25 88888.00 2000-12-23 09:00:55.041 358 15543.72 614.56 57128.88 88888.00 2000-12-23 09:00:56.041 358 15544.11 614.19 57129.25 88888.00 2000-12-23 09:00:57.041 358 15543.59 614.07 57129.00 88888.00 2000-12-23 09:00:58.041 358 15544.63 614.31 57129.25 88888.00 2000-12-23 09:00:59.041 358 15545.28 613.70 57129.37 88888.00 2000-12-23 09:01:00.041 358 15545.93 613.94 57129.37 88888.00 2000-12-23 09:01:01.041 358 15545.80 613.70 57129.25 88888.00 2000-12-23 09:01:02.041 358 15546.19 612.46 57129.12 88888.00 2000-12-23 09:01:03.041 358 15546.71 612.58 57129.00 88888.00 2000-12-23 09:01:04.041 358 15546.06 612.95 57129.00 88888.00 2000-12-23 09:01:05.041 358 15545.67 613.82 57129.37 88888.00 2000-12-23 09:01:06.041 358 15544.76 613.45 57128.76 88888.00 2000-12-23 09:01:07.041 358 15545.54 613.82 57129.25 88888.00 2000-12-23 09:01:08.041 358 15545.67 614.56 57129.37 88888.00 2000-12-23 09:01:09.041 358 15545.80 614.44 57128.39 88888.00 2000-12-23 09:01:10.041 358 15546.71 615.06 57129.12 88888.00 2000-12-23 09:01:11.041 358 15547.23 614.81 57128.88 88888.00 2000-12-23 09:01:12.041 358 15547.23 615.06 57128.76 88888.00 2000-12-23 09:01:13.041 358 15546.71 615.06 57129.00 88888.00 2000-12-23 09:01:14.041 358 15546.97 614.69 57128.52 88888.00 2000-12-23 09:01:15.041 358 15546.45 614.93 57128.76 88888.00 2000-12-23 09:01:16.041 358 15545.93 615.18 57129.00 88888.00 2000-12-23 09:01:17.041 358 15545.80 614.19 57128.88 88888.00 2000-12-23 09:01:18.041 358 15545.54 614.07 57128.64 88888.00 2000-12-23 09:01:19.041 358 15545.02 614.56 57129.49 88888.00 2000-12-23 09:01:20.041 358 15545.67 614.69 57128.64 88888.00 2000-12-23 09:01:21.041 358 15545.15 614.93 57128.64 88888.00 2000-12-23 09:01:22.041 358 15545.80 615.43 57128.15 88888.00 2000-12-23 09:01:23.041 358 15544.89 614.93 57129.12 88888.00 2000-12-23 09:01:24.041 358 15545.28 614.81 57128.39 88888.00 2000-12-23 09:01:25.041 358 15545.41 615.06 57129.00 88888.00 2000-12-23 09:01:26.041 358 15545.80 615.43 57128.64 88888.00 2000-12-23 09:01:27.041 358 15546.06 615.92 57128.64 88888.00 2000-12-23 09:01:28.041 358 15545.67 616.17 57129.00 88888.00 2000-12-23 09:01:29.041 358 15546.06 616.17 57128.52 88888.00 2000-12-23 09:01:30.041 358 15546.97 616.05 57129.00 88888.00 2000-12-23 09:01:31.041 358 15547.23 615.68 57128.52 88888.00 2000-12-23 09:01:32.041 358 15546.84 615.31 57128.64 88888.00 2000-12-23 09:01:33.041 358 15547.23 614.69 57128.39 88888.00 2000-12-23 09:01:34.041 358 15547.10 615.43 57128.27 88888.00 2000-12-23 09:01:35.041 358 15547.36 615.31 57128.15 88888.00 2000-12-23 09:01:36.041 358 15546.97 615.68 57128.52 88888.00 2000-12-23 09:01:37.041 358 15547.10 615.43 57128.52 88888.00 2000-12-23 09:01:38.041 358 15546.06 616.05 57127.66 88888.00 2000-12-23 09:01:39.041 358 15546.06 616.54 57128.15 88888.00 2000-12-23 09:01:40.041 358 15545.41 616.42 57128.03 88888.00 2000-12-23 09:01:41.041 358 15545.28 617.41 57127.05 88888.00 2000-12-23 09:01:42.041 358 15544.76 617.78 57127.17 88888.00 2000-12-23 09:01:43.041 358 15544.76 617.91 57126.44 88888.00 2000-12-23 09:01:44.041 358 15545.02 618.40 57127.78 88888.00 2000-12-23 09:01:45.041 358 15544.50 619.02 57126.93 88888.00 2000-12-23 09:01:46.041 358 15543.85 618.53 57126.93 88888.00 2000-12-23 09:01:47.041 358 15543.85 618.53 57126.56 88888.00 2000-12-23 09:01:48.041 358 15543.33 618.53 57126.56 88888.00 2000-12-23 09:01:49.041 358 15543.72 618.65 57126.93 88888.00 2000-12-23 09:01:50.041 358 15542.68 618.53 57127.78 88888.00 2000-12-23 09:01:51.041 358 15544.37 618.28 57126.93 88888.00 2000-12-23 09:01:52.041 358 15544.76 618.40 57126.80 88888.00 2000-12-23 09:01:53.041 358 15544.37 618.53 57126.31 88888.00 2000-12-23 09:01:54.041 358 15545.15 618.65 57126.19 88888.00 2000-12-23 09:01:55.041 358 15545.80 618.53 57126.19 88888.00 2000-12-23 09:01:56.041 358 15545.54 618.28 57126.93 88888.00 2000-12-23 09:01:57.041 358 15546.32 617.91 57126.31 88888.00 2000-12-23 09:01:58.041 358 15545.93 617.29 57125.95 88888.00 2000-12-23 09:01:59.041 358 15546.71 617.04 57126.80 88888.00 2000-12-23 09:02:00.041 358 15546.19 618.28 57125.46 88888.00 2000-12-23 09:02:01.041 358 15545.93 619.02 57125.95 88888.00 2000-12-23 09:02:02.041 358 15543.85 619.02 57126.07 88888.00 2000-12-23 09:02:04.041 358 15542.29 620.26 57126.19 88888.00 2000-12-23 09:02:05.041 358 15541.51 620.88 57126.07 88888.00 2000-12-23 09:02:06.041 358 15542.16 620.88 57125.95 88888.00 2000-12-23 09:02:07.041 358 15542.29 621.13 57126.44 88888.00 2000-12-23 09:02:08.041 358 15542.16 621.37 57126.19 88888.00 2000-12-23 09:02:09.041 358 15540.99 622.49 57125.95 88888.00 2000-12-23 09:02:10.041 358 15540.86 622.61 57125.70 88888.00 2000-12-23 09:02:11.041 358 15540.47 622.74 57125.82 88888.00 2000-12-23 09:02:12.041 358 15540.21 622.74 57125.95 88888.00 2000-12-23 09:02:13.041 358 15540.21 621.99 57125.95 88888.00 2000-12-23 09:02:14.041 358 15539.95 621.75 57125.46 88888.00 2000-12-23 09:02:15.041 358 15540.60 621.00 57125.82 88888.00 2000-12-23 09:02:16.041 358 15540.60 620.76 57125.70 88888.00 2000-12-23 09:02:17.041 358 15539.95 620.38 57125.95 88888.00 2000-12-23 09:02:18.041 358 15540.34 619.64 57126.07 88888.00 2000-12-23 09:02:19.041 358 15539.95 619.64 57126.19 88888.00 2000-12-23 09:02:20.041 358 15540.47 619.64 57126.07 88888.00 2000-12-23 09:02:21.041 358 15539.69 619.27 57125.58 88888.00 2000-12-23 09:02:22.041 358 15539.82 619.64 57125.34 88888.00 2000-12-23 09:02:23.041 358 15539.04 620.38 57125.58 88888.00 2000-12-23 09:02:24.041 358 15539.30 621.13 57125.34 88888.00 2000-12-23 09:02:25.041 358 15538.66 620.88 57125.21 88888.00 2000-12-23 09:02:26.041 358 15538.00 621.13 57124.73 88888.00 2000-12-23 09:02:27.041 358 15538.00 621.00 57124.85 88888.00 2000-12-23 09:02:28.041 358 15537.10 621.99 57124.48 88888.00 2000-12-23 09:02:29.041 358 15537.75 622.24 57124.48 88888.00 2000-12-23 09:02:30.041 358 15537.49 621.62 57124.48 88888.00 2000-12-23 09:02:31.041 358 15538.52 621.00 57124.11 88888.00 2000-12-23 09:02:32.041 358 15538.92 621.00 57123.99 88888.00 2000-12-23 09:02:33.041 358 15539.69 620.76 57124.11 88888.00 2000-12-23 09:02:34.041 358 15539.82 620.63 57123.38 88888.00 2000-12-23 09:02:35.041 358 15539.17 620.26 57123.01 88888.00 2000-12-23 09:02:36.041 358 15538.92 620.38 57123.50 88888.00 2000-12-23 09:02:37.041 358 15539.82 620.01 57123.14 88888.00 2000-12-23 09:02:38.041 358 15539.95 621.00 57122.89 88888.00 2000-12-23 09:02:39.041 358 15539.69 620.88 57122.89 88888.00 2000-12-23 09:02:40.041 358 15540.08 620.26 57122.89 88888.00 2000-12-23 09:02:41.041 358 15540.08 620.14 57122.40 88888.00 2000-12-23 09:02:42.041 358 15540.47 620.88 57122.64 88888.00 2000-12-23 09:02:43.041 358 15540.47 621.50 57122.40 88888.00 2000-12-23 09:02:44.041 358 15540.34 621.87 57122.64 88888.00 2000-12-23 09:02:45.041 358 15540.08 621.00 57123.01 88888.00 2000-12-23 09:02:46.041 358 15540.60 620.88 57122.89 88888.00 2000-12-23 09:02:47.041 358 15540.47 620.26 57122.04 88888.00 2000-12-23 09:02:48.041 358 15540.60 620.38 57122.16 88888.00 2000-12-23 09:02:49.041 358 15540.86 619.89 57122.16 88888.00 2000-12-23 09:02:50.041 358 15540.99 620.76 57122.16 88888.00 2000-12-23 09:02:51.041 358 15541.64 620.01 57122.16 88888.00 2000-12-23 09:02:52.041 358 15542.94 620.51 57122.28 88888.00 2000-12-23 09:02:53.041 358 15543.59 620.01 57121.67 88888.00 2000-12-23 09:02:54.041 358 15543.72 619.52 57122.28 88888.00 2000-12-23 09:02:55.041 358 15544.50 619.02 57122.40 88888.00 2000-12-23 09:02:56.041 358 15544.11 619.15 57122.16 88888.00 2000-12-23 09:02:57.041 358 15543.98 618.40 57122.28 88888.00 2000-12-23 09:02:58.041 358 15544.37 618.90 57121.91 88888.00 2000-12-23 09:02:59.041 358 15545.67 618.77 57122.40 88888.00 2000-12-23 09:03:00.041 358 15545.93 618.77 57121.91 88888.00 2000-12-23 09:03:01.041 358 15545.41 618.53 57122.77 88888.00 2000-12-23 09:03:02.041 358 15546.06 618.77 57122.40 88888.00 2000-12-23 09:03:03.041 358 15546.32 619.27 57122.04 88888.00 2000-12-23 09:03:04.041 358 15546.32 619.52 57122.04 88888.00 2000-12-23 09:03:05.041 358 15546.06 619.15 57122.77 88888.00 2000-12-23 09:03:06.041 358 15545.80 618.65 57122.28 88888.00 2000-12-23 09:03:07.041 358 15546.58 619.27 57121.91 88888.00 2000-12-23 09:03:08.041 358 15545.93 619.27 57121.91 88888.00 2000-12-23 09:03:09.041 358 15546.45 619.15 57122.16 88888.00 2000-12-23 09:03:10.041 358 15546.97 619.76 57122.16 88888.00 2000-12-23 09:03:11.041 358 15547.23 619.52 57122.16 88888.00 2000-12-23 09:03:12.041 358 15546.84 620.38 57121.79 88888.00 2000-12-23 09:03:13.041 358 15547.10 621.62 57122.40 88888.00 2000-12-23 09:03:14.041 358 15547.88 621.87 57122.16 88888.00 2000-12-23 09:03:15.041 358 15547.49 621.99 57121.91 88888.00 2000-12-23 09:03:16.041 358 15547.75 621.50 57121.55 88888.00 2000-12-23 09:03:17.041 358 15546.97 621.37 57121.42 88888.00 2000-12-23 09:03:18.041 358 15547.49 620.76 57121.91 88888.00 2000-12-23 09:03:19.041 358 15547.62 619.52 57121.79 88888.00 2000-12-23 09:03:20.041 358 15546.97 620.26 57121.67 88888.00 2000-12-23 09:03:21.041 358 15546.84 619.39 57121.55 88888.00 2000-12-23 09:03:22.041 358 15545.80 620.38 57121.79 88888.00 2000-12-23 09:03:23.041 358 15546.71 620.14 57120.81 88888.00 2000-12-23 09:03:24.041 358 15546.71 620.88 57120.32 88888.00 2000-12-23 09:03:25.041 358 15546.06 620.76 57121.55 88888.00 2000-12-23 09:03:26.041 358 15546.71 620.51 57121.67 88888.00 2000-12-23 09:03:27.041 358 15546.45 620.63 57121.18 88888.00 2000-12-23 09:03:28.041 358 15546.32 620.51 57121.67 88888.00 2000-12-23 09:03:29.041 358 15547.36 620.26 57120.93 88888.00 2000-12-23 09:03:30.041 358 15547.23 620.63 57121.79 88888.00 2000-12-23 09:03:31.041 358 15547.36 619.64 57121.91 88888.00 2000-12-23 09:03:32.041 358 15546.97 620.38 57121.67 88888.00 2000-12-23 09:03:33.041 358 15548.01 620.51 57121.42 88888.00 2000-12-23 09:03:34.041 358 15548.01 620.63 57121.18 88888.00 2000-12-23 09:03:35.041 358 15548.40 620.88 57121.55 88888.00 2000-12-23 09:03:36.041 358 15548.40 621.13 57122.16 88888.00 2000-12-23 09:03:37.041 358 15548.27 621.13 57121.79 88888.00 2000-12-23 09:03:38.041 358 15548.40 620.63 57121.67 88888.00 2000-12-23 09:03:39.041 358 15548.27 621.00 57121.79 88888.00 2000-12-23 09:03:40.041 358 15547.62 621.13 57121.55 88888.00 2000-12-23 09:03:41.041 358 15547.62 621.87 57122.04 88888.00 2000-12-23 09:03:42.041 358 15547.36 622.12 57121.42 88888.00 2000-12-23 09:03:43.041 358 15547.10 621.50 57121.55 88888.00 2000-12-23 09:03:44.041 358 15547.49 621.87 57122.04 88888.00 2000-12-23 09:03:45.041 358 15548.14 621.62 57121.30 88888.00 2000-12-23 09:03:46.041 358 15546.71 621.99 57122.04 88888.00 2000-12-23 09:03:47.041 358 15547.75 621.87 57121.91 88888.00 2000-12-23 09:03:48.041 358 15548.01 621.00 57122.16 88888.00 2000-12-23 09:03:49.041 358 15547.75 620.88 57121.42 88888.00 2000-12-23 09:03:50.041 358 15547.23 621.62 57121.79 88888.00 2000-12-23 09:03:51.041 358 15546.71 622.49 57121.42 88888.00 2000-12-23 09:03:52.041 358 15546.71 621.50 57121.79 88888.00 2000-12-23 09:03:53.041 358 15546.71 623.11 57121.55 88888.00 2000-12-23 09:03:54.041 358 15548.27 622.37 57122.04 88888.00 2000-12-23 09:03:55.041 358 15546.97 621.99 57121.67 88888.00 2000-12-23 09:03:56.041 358 15548.27 622.61 57122.16 88888.00 2000-12-23 09:03:57.041 358 15548.01 622.98 57121.55 88888.00 2000-12-23 09:03:58.041 358 15548.79 622.12 57122.40 88888.00 2000-12-23 09:03:59.041 358 15548.27 622.12 57121.91 88888.00 2000-12-23 09:04:00.041 358 15548.66 622.12 57122.28 88888.00 2000-12-23 09:04:01.041 358 15548.40 621.75 57121.79 88888.00 2000-12-23 09:04:02.041 358 15548.66 622.86 57121.79 88888.00 2000-12-23 09:04:04.041 358 15548.53 623.36 57122.52 88888.00 2000-12-23 09:04:05.041 358 15547.23 623.85 57121.91 88888.00 2000-12-23 09:04:06.041 358 15546.84 624.10 57121.79 88888.00 2000-12-23 09:04:07.041 358 15547.36 624.47 57121.42 88888.00 2000-12-23 09:04:08.041 358 15546.97 624.84 57122.04 88888.00 2000-12-23 09:04:09.041 358 15547.23 624.10 57121.67 88888.00 2000-12-23 09:04:10.041 358 15548.66 624.10 57121.67 88888.00 2000-12-23 09:04:11.041 358 15548.79 622.49 57121.91 88888.00 2000-12-23 09:04:12.041 358 15548.92 621.87 57121.79 88888.00 2000-12-23 09:04:13.041 358 15549.18 621.75 57121.06 88888.00 2000-12-23 09:04:14.041 358 15549.83 621.25 57121.55 88888.00 2000-12-23 09:04:15.041 358 15548.92 621.25 57121.79 88888.00 2000-12-23 09:04:16.041 358 15549.83 621.13 57121.06 88888.00 2000-12-23 09:04:17.041 358 15549.83 621.00 57121.30 88888.00 2000-12-23 09:04:18.041 358 15549.44 621.00 57121.30 88888.00 2000-12-23 09:04:19.041 358 15549.18 620.63 57121.42 88888.00 2000-12-23 09:04:20.041 358 15549.96 621.50 57121.42 88888.00 2000-12-23 09:04:21.041 358 15550.61 621.50 57121.79 88888.00 2000-12-23 09:04:22.041 358 15551.00 621.13 57122.04 88888.00 2000-12-23 09:04:23.041 358 15550.22 621.50 57121.91 88888.00 2000-12-23 09:04:24.041 358 15551.65 621.99 57121.67 88888.00 2000-12-23 09:04:25.041 358 15552.30 622.24 57121.91 88888.00 2000-12-23 09:04:26.041 358 15552.95 622.12 57121.67 88888.00 2000-12-23 09:04:27.041 358 15553.34 623.36 57122.40 88888.00 2000-12-23 09:04:28.041 358 15552.95 623.23 57123.14 88888.00 2000-12-23 09:04:29.041 358 15553.34 623.23 57122.40 88888.00 2000-12-23 09:04:30.041 358 15553.99 623.23 57122.28 88888.00 2000-12-23 09:04:31.041 358 15553.86 623.23 57122.64 88888.00 2000-12-23 09:04:32.041 358 15553.99 622.61 57122.16 88888.00 2000-12-23 09:04:33.041 358 15554.51 622.49 57123.14 88888.00 2000-12-23 09:04:34.041 358 15555.29 622.49 57122.28 88888.00 2000-12-23 09:04:35.041 358 15555.94 622.12 57122.64 88888.00 2000-12-23 09:04:36.041 358 15555.68 622.61 57123.14 88888.00 2000-12-23 09:04:37.041 358 15555.94 622.37 57122.04 88888.00 2000-12-23 09:04:38.041 358 15556.33 622.12 57122.40 88888.00 2000-12-23 09:04:39.041 358 15556.58 621.37 57123.01 88888.00 2000-12-23 09:04:40.041 358 15557.10 621.25 57122.40 88888.00 2000-12-23 09:04:41.041 358 15556.58 621.50 57122.77 88888.00 2000-12-23 09:04:42.041 358 15556.97 621.00 57123.50 88888.00 2000-12-23 09:04:43.041 358 15557.49 621.99 57122.40 88888.00 2000-12-23 09:04:44.041 358 15556.84 622.61 57122.64 88888.00 2000-12-23 09:04:45.041 358 15557.36 621.13 57123.26 88888.00 2000-12-23 09:04:46.041 358 15558.40 620.88 57122.64 88888.00 2000-12-23 09:04:47.041 358 15559.18 621.75 57122.40 88888.00 2000-12-23 09:04:48.041 358 15559.18 621.50 57123.50 88888.00 2000-12-23 09:04:49.041 358 15558.79 621.75 57123.26 88888.00 2000-12-23 09:04:50.041 358 15560.35 621.62 57123.14 88888.00 2000-12-23 09:04:51.041 358 15560.35 621.25 57123.50 88888.00 2000-12-23 09:04:52.041 358 15560.35 621.62 57122.77 88888.00 2000-12-23 09:04:53.041 358 15559.96 621.50 57123.38 88888.00 2000-12-23 09:04:54.041 358 15560.48 621.87 57122.77 88888.00 2000-12-23 09:04:55.041 358 15560.35 622.24 57123.14 88888.00 2000-12-23 09:04:56.041 358 15560.87 622.37 57123.38 88888.00 2000-12-23 09:04:57.041 358 15561.65 622.12 57123.38 88888.00 2000-12-23 09:04:58.041 358 15561.78 622.49 57123.87 88888.00 2000-12-23 09:04:59.041 358 15560.87 622.37 57122.89 88888.00 2000-12-23 09:05:00.041 358 15561.78 622.74 57122.89 88888.00 2000-12-23 09:05:01.041 358 15562.04 622.74 57123.01 88888.00 2000-12-23 09:05:02.041 358 15562.17 622.74 57122.89 88888.00 2000-12-23 09:05:03.041 358 15561.13 623.11 57122.77 88888.00 2000-12-23 09:05:04.041 358 15561.52 622.74 57122.40 88888.00 2000-12-23 09:05:05.041 358 15561.39 621.25 57123.01 88888.00 2000-12-23 09:05:06.041 358 15561.39 621.87 57122.16 88888.00 2000-12-23 09:05:07.041 358 15562.30 621.50 57122.16 88888.00 2000-12-23 09:05:08.041 358 15562.30 620.63 57122.16 88888.00 2000-12-23 09:05:09.041 358 15562.04 620.88 57122.40 88888.00 2000-12-23 09:05:10.041 358 15562.43 621.13 57122.64 88888.00 2000-12-23 09:05:11.041 358 15563.08 621.50 57122.28 88888.00 2000-12-23 09:05:12.041 358 15562.30 621.50 57122.16 88888.00 2000-12-23 09:05:13.041 358 15561.13 621.87 57122.77 88888.00 2000-12-23 09:05:14.041 358 15561.00 621.87 57122.52 88888.00 2000-12-23 09:05:15.041 358 15561.13 622.49 57123.14 88888.00 2000-12-23 09:05:16.041 358 15560.35 622.61 57122.16 88888.00 2000-12-23 09:05:17.041 358 15560.09 622.98 57122.77 88888.00 2000-12-23 09:05:18.041 358 15559.96 623.11 57122.40 88888.00 2000-12-23 09:05:19.041 358 15560.09 623.11 57122.04 88888.00 2000-12-23 09:05:20.041 358 15560.87 622.98 57122.16 88888.00 2000-12-23 09:05:21.041 358 15559.57 623.36 57122.28 88888.00 2000-12-23 09:05:22.041 358 15559.18 623.85 57122.16 88888.00 2000-12-23 09:05:23.041 358 15559.70 623.11 57122.28 88888.00 2000-12-23 09:05:24.041 358 15559.44 623.36 57121.91 88888.00 2000-12-23 09:05:25.041 358 15559.70 623.48 57121.79 88888.00 2000-12-23 09:05:26.041 358 15559.05 623.60 57122.16 88888.00 2000-12-23 09:05:27.041 358 15559.18 623.48 57122.16 88888.00 2000-12-23 09:05:28.041 358 15558.92 624.22 57121.91 88888.00 2000-12-23 09:05:29.041 358 15559.31 622.86 57122.52 88888.00 2000-12-23 09:05:30.041 358 15559.18 623.48 57122.64 88888.00 2000-12-23 09:05:31.041 358 15558.92 623.11 57122.52 88888.00 2000-12-23 09:05:32.041 358 15560.35 623.11 57123.14 88888.00 2000-12-23 09:05:33.041 358 15559.57 622.74 57123.01 88888.00 2000-12-23 09:05:34.041 358 15559.18 622.61 57122.89 88888.00 2000-12-23 09:05:35.041 358 15559.83 622.37 57122.28 88888.00 2000-12-23 09:05:36.041 358 15559.70 622.49 57122.16 88888.00 2000-12-23 09:05:37.041 358 15560.09 622.12 57123.75 88888.00 2000-12-23 09:05:38.041 358 15560.87 622.61 57123.26 88888.00 2000-12-23 09:05:39.041 358 15560.74 621.75 57122.89 88888.00 2000-12-23 09:05:40.041 358 15560.87 621.87 57123.14 88888.00 2000-12-23 09:05:41.041 358 15560.61 622.12 57123.01 88888.00 2000-12-23 09:05:42.041 358 15561.13 621.37 57123.38 88888.00 2000-12-23 09:05:43.041 358 15560.87 621.75 57123.26 88888.00 2000-12-23 09:05:44.041 358 15560.74 622.49 57123.87 88888.00 2000-12-23 09:05:45.041 358 15560.22 622.12 57123.38 88888.00 2000-12-23 09:05:46.041 358 15560.48 622.61 57123.62 88888.00 2000-12-23 09:05:47.041 358 15559.96 622.98 57123.75 88888.00 2000-12-23 09:05:48.041 358 15560.09 623.36 57122.89 88888.00 2000-12-23 09:05:49.041 358 15559.83 623.48 57123.50 88888.00 2000-12-23 09:05:50.041 358 15560.35 623.98 57122.89 88888.00 2000-12-23 09:05:51.041 358 15560.61 622.74 57123.14 88888.00 2000-12-23 09:05:52.041 358 15561.39 623.11 57123.01 88888.00 2000-12-23 09:05:53.041 358 15561.26 623.85 57123.14 88888.00 2000-12-23 09:05:54.041 358 15561.65 622.74 57122.16 88888.00 2000-12-23 09:05:55.041 358 15560.87 622.98 57122.40 88888.00 2000-12-23 09:05:56.041 358 15562.30 623.11 57122.52 88888.00 2000-12-23 09:05:57.041 358 15562.30 622.74 57122.52 88888.00 2000-12-23 09:05:58.041 358 15562.69 622.86 57123.01 88888.00 2000-12-23 09:05:59.041 358 15562.30 622.98 57123.14 88888.00 2000-12-23 09:06:00.041 358 15562.69 622.98 57122.64 88888.00 2000-12-23 09:06:01.041 358 15562.30 622.12 57122.40 88888.00 2000-12-23 09:06:02.041 358 15562.95 623.60 57122.89 88888.00 2000-12-23 09:06:04.041 358 15562.43 623.36 57122.77 88888.00 2000-12-23 09:06:05.041 358 15563.08 623.98 57122.04 88888.00 2000-12-23 09:06:06.041 358 15562.95 623.98 57122.64 88888.00 2000-12-23 09:06:07.041 358 15563.73 623.60 57122.28 88888.00 2000-12-23 09:06:08.041 358 15564.12 624.35 57122.40 88888.00 2000-12-23 09:06:09.041 358 15564.12 624.47 57122.28 88888.00 2000-12-23 09:06:10.041 358 15564.25 624.35 57122.40 88888.00 2000-12-23 09:06:11.041 358 15564.38 624.72 57122.04 88888.00 2000-12-23 09:06:12.041 358 15564.77 624.22 57121.67 88888.00 2000-12-23 09:06:13.041 358 15563.86 624.10 57121.30 88888.00 2000-12-23 09:06:14.041 358 15564.12 624.72 57121.42 88888.00 2000-12-23 09:06:15.041 358 15564.51 625.21 57121.06 88888.00 2000-12-23 09:06:16.041 358 15563.47 625.34 57121.06 88888.00 2000-12-23 09:06:17.041 358 15563.86 626.33 57121.42 88888.00 2000-12-23 09:06:18.041 358 15563.73 625.96 57121.30 88888.00 2000-12-23 09:06:19.041 358 15564.64 625.83 57121.18 88888.00 2000-12-23 09:06:20.041 358 15563.60 624.84 57120.45 88888.00 2000-12-23 09:06:21.041 358 15563.99 624.35 57120.93 88888.00 2000-12-23 09:06:22.041 358 15563.60 623.85 57120.57 88888.00 2000-12-23 09:06:23.041 358 15563.99 622.98 57121.55 88888.00 2000-12-23 09:06:24.041 358 15563.99 622.86 57121.42 88888.00 2000-12-23 09:06:25.041 358 15563.08 622.86 57121.18 88888.00 2000-12-23 09:06:26.041 358 15563.86 622.49 57120.20 88888.00 2000-12-23 09:06:27.041 358 15563.60 622.49 57120.81 88888.00 2000-12-23 09:06:28.041 358 15563.21 622.98 57121.18 88888.00 2000-12-23 09:06:29.041 358 15562.95 624.22 57120.08 88888.00 2000-12-23 09:06:30.041 358 15563.21 623.85 57121.06 88888.00 2000-12-23 09:06:31.041 358 15562.56 624.59 57120.81 88888.00 2000-12-23 09:06:32.041 358 15562.56 625.71 57120.69 88888.00 2000-12-23 09:06:33.041 358 15562.82 626.33 57120.69 88888.00 2000-12-23 09:06:34.041 358 15562.17 626.58 57120.32 88888.00 2000-12-23 09:06:35.041 358 15562.43 625.96 57121.30 88888.00 2000-12-23 09:06:36.041 358 15562.30 626.08 57120.45 88888.00 2000-12-23 09:06:37.041 358 15562.17 625.83 57120.57 88888.00 2000-12-23 09:06:38.041 358 15561.65 625.83 57120.57 88888.00 2000-12-23 09:06:39.041 358 15562.43 624.47 57120.69 88888.00 2000-12-23 09:06:40.041 358 15562.56 624.97 57120.69 88888.00 2000-12-23 09:06:41.041 358 15562.17 624.72 57121.06 88888.00 2000-12-23 09:06:42.041 358 15561.91 624.47 57121.18 88888.00 2000-12-23 09:06:43.041 358 15561.78 624.47 57120.57 88888.00 2000-12-23 09:06:44.041 358 15561.39 623.85 57121.18 88888.00 2000-12-23 09:06:45.041 358 15561.13 624.35 57120.69 88888.00 2000-12-23 09:06:46.041 358 15561.13 623.48 57120.32 88888.00 2000-12-23 09:06:47.041 358 15560.61 624.47 57120.45 88888.00 2000-12-23 09:06:48.041 358 15560.87 624.35 57120.69 88888.00 2000-12-23 09:06:49.041 358 15561.39 624.72 57120.57 88888.00 2000-12-23 09:06:50.041 358 15560.35 624.97 57120.32 88888.00 2000-12-23 09:06:51.041 358 15560.61 625.09 57120.45 88888.00 2000-12-23 09:06:52.041 358 15560.61 624.84 57120.32 88888.00 2000-12-23 09:06:53.041 358 15561.13 624.35 57120.69 88888.00 2000-12-23 09:06:54.041 358 15560.74 624.22 57120.57 88888.00 2000-12-23 09:06:55.041 358 15560.87 623.60 57121.30 88888.00 2000-12-23 09:06:56.041 358 15560.22 624.84 57121.06 88888.00 2000-12-23 09:06:57.041 358 15560.48 624.72 57120.69 88888.00 2000-12-23 09:06:58.041 358 15559.70 624.47 57120.45 88888.00 2000-12-23 09:06:59.041 358 15559.05 624.47 57120.20 88888.00 2000-12-23 09:07:00.041 358 15558.66 624.10 57120.08 88888.00 2000-12-23 09:07:01.041 358 15558.53 624.47 57120.45 88888.00 2000-12-23 09:07:02.041 358 15558.92 624.47 57120.20 88888.00 2000-12-23 09:07:03.041 358 15558.92 624.22 57120.20 88888.00 2000-12-23 09:07:04.041 358 15559.05 624.47 57120.32 88888.00 2000-12-23 09:07:05.041 358 15558.79 624.84 57120.08 88888.00 2000-12-23 09:07:06.041 358 15558.14 624.97 57120.08 88888.00 2000-12-23 09:07:07.041 358 15558.40 625.09 57119.96 88888.00 2000-12-23 09:07:08.041 358 15557.75 625.21 57120.20 88888.00 2000-12-23 09:07:09.041 358 15557.36 625.46 57120.08 88888.00 2000-12-23 09:07:10.041 358 15557.49 625.34 57119.96 88888.00 2000-12-23 09:07:11.041 358 15557.23 625.34 57120.45 88888.00 2000-12-23 09:07:12.041 358 15556.20 625.59 57119.96 88888.00 2000-12-23 09:07:13.041 358 15556.33 625.34 57120.45 88888.00 2000-12-23 09:07:14.041 358 15556.58 625.21 57120.32 88888.00 2000-12-23 09:07:15.041 358 15556.07 625.46 57120.45 88888.00 2000-12-23 09:07:16.041 358 15557.23 626.20 57120.20 88888.00 2000-12-23 09:07:17.041 358 15556.84 626.58 57120.57 88888.00 2000-12-23 09:07:18.041 358 15556.71 625.71 57120.93 88888.00 2000-12-23 09:07:19.041 358 15556.07 625.83 57120.81 88888.00 2000-12-23 09:07:20.041 358 15556.58 624.97 57120.57 88888.00 2000-12-23 09:07:21.041 358 15555.81 625.59 57121.06 88888.00 2000-12-23 09:07:22.041 358 15555.94 624.59 57120.57 88888.00 2000-12-23 09:07:23.041 358 15555.55 625.09 57120.69 88888.00 2000-12-23 09:07:24.041 358 15555.16 625.59 57120.93 88888.00 2000-12-23 09:07:25.041 358 15554.90 625.71 57121.06 88888.00 2000-12-23 09:07:26.041 358 15555.03 625.09 57120.32 88888.00 2000-12-23 09:07:27.041 358 15555.68 625.46 57120.69 88888.00 2000-12-23 09:07:28.041 358 15554.77 625.21 57120.20 88888.00 2000-12-23 09:07:29.041 358 15554.64 625.96 57119.96 88888.00 2000-12-23 09:07:30.041 358 15554.77 626.58 57120.69 88888.00 2000-12-23 09:07:31.041 358 15553.86 626.33 57120.57 88888.00 2000-12-23 09:07:32.041 358 15553.34 626.33 57119.96 88888.00 2000-12-23 09:07:33.041 358 15552.82 626.95 57120.20 88888.00 2000-12-23 09:07:34.041 358 15553.47 626.45 57119.84 88888.00 2000-12-23 09:07:35.041 358 15554.51 625.83 57119.47 88888.00 2000-12-23 09:07:36.041 358 15554.64 626.33 57119.34 88888.00 2000-12-23 09:07:37.041 358 15555.03 625.09 57119.71 88888.00 2000-12-23 09:07:38.041 358 15554.12 624.84 57119.47 88888.00 2000-12-23 09:07:39.041 358 15554.51 625.46 57119.47 88888.00 2000-12-23 09:07:40.041 358 15554.38 624.97 57118.73 88888.00 2000-12-23 09:07:41.041 358 15554.51 625.09 57119.10 88888.00 2000-12-23 09:07:42.041 358 15553.60 625.34 57118.86 88888.00 2000-12-23 09:07:43.041 358 15554.51 625.34 57118.98 88888.00 2000-12-23 09:07:44.041 358 15553.47 626.08 57118.73 88888.00 2000-12-23 09:07:45.041 358 15553.21 625.46 57118.61 88888.00 2000-12-23 09:07:46.041 358 15553.34 626.58 57118.37 88888.00 2000-12-23 09:07:47.041 358 15552.69 626.58 57119.10 88888.00 2000-12-23 09:07:48.041 358 15553.60 626.58 57118.25 88888.00 2000-12-23 09:07:49.041 358 15553.21 626.70 57118.37 88888.00 2000-12-23 09:07:50.041 358 15553.47 626.95 57118.49 88888.00 2000-12-23 09:07:51.041 358 15553.99 625.96 57118.25 88888.00 2000-12-23 09:07:52.041 358 15553.34 625.71 57118.37 88888.00 2000-12-23 09:07:53.041 358 15553.86 625.21 57117.88 88888.00 2000-12-23 09:07:54.041 358 15553.99 624.72 57118.12 88888.00 2000-12-23 09:07:55.041 358 15553.86 624.47 57118.00 88888.00 2000-12-23 09:07:56.041 358 15553.60 623.73 57117.88 88888.00 2000-12-23 09:07:57.041 358 15554.12 622.86 57118.37 88888.00 2000-12-23 09:07:58.041 358 15553.60 622.86 57117.75 88888.00 2000-12-23 09:07:59.041 358 15553.47 622.37 57116.78 88888.00 2000-12-23 09:08:00.041 358 15553.99 622.49 57116.90 88888.00 2000-12-23 09:08:01.041 358 15553.73 622.74 57117.39 88888.00 2000-12-23 09:08:02.041 358 15553.21 623.48 57117.14 88888.00 2000-12-23 09:08:04.041 358 15552.95 623.48 57116.78 88888.00 2000-12-23 09:08:05.041 358 15553.34 622.98 57116.53 88888.00 2000-12-23 09:08:06.041 358 15553.47 623.48 57116.04 88888.00 2000-12-23 09:08:07.041 358 15553.60 622.61 57116.90 88888.00 2000-12-23 09:08:08.041 358 15553.99 622.98 57117.14 88888.00 2000-12-23 09:08:09.041 358 15554.51 622.12 57116.78 88888.00 2000-12-23 09:08:10.041 358 15554.77 622.86 57117.02 88888.00 2000-12-23 09:08:11.041 358 15555.42 622.74 57116.90 88888.00 2000-12-23 09:08:12.041 358 15555.42 622.61 57116.78 88888.00 2000-12-23 09:08:13.041 358 15555.55 622.61 57117.27 88888.00 2000-12-23 09:08:14.041 358 15555.03 623.36 57116.53 88888.00 2000-12-23 09:08:15.041 358 15555.29 623.73 57116.78 88888.00 2000-12-23 09:08:16.041 358 15555.03 623.60 57116.29 88888.00 2000-12-23 09:08:17.041 358 15555.55 624.10 57116.78 88888.00 2000-12-23 09:08:18.041 358 15555.42 624.84 57117.27 88888.00 2000-12-23 09:08:19.041 358 15554.90 624.84 57116.41 88888.00 2000-12-23 09:08:20.041 358 15554.90 623.98 57116.29 88888.00 2000-12-23 09:08:21.041 358 15555.42 624.22 57117.75 88888.00 2000-12-23 09:08:22.041 358 15555.68 623.98 57117.14 88888.00 2000-12-23 09:08:23.041 358 15555.81 623.48 57117.39 88888.00 2000-12-23 09:08:24.041 358 15556.58 622.74 57118.00 88888.00 2000-12-23 09:08:25.041 358 15556.07 622.74 57117.51 88888.00 2000-12-23 09:08:26.041 358 15555.81 622.86 57118.61 88888.00 2000-12-23 09:08:27.041 358 15555.68 623.11 57118.00 88888.00 2000-12-23 09:08:28.041 358 15555.94 622.49 57118.25 88888.00 2000-12-23 09:08:29.041 358 15555.68 623.23 57117.63 88888.00 2000-12-23 09:08:30.041 358 15555.68 622.98 57118.37 88888.00 2000-12-23 09:08:31.041 358 15554.90 622.98 57118.61 88888.00 2000-12-23 09:08:32.041 358 15555.55 623.23 57118.37 88888.00 2000-12-23 09:08:33.041 358 15555.03 622.74 57118.49 88888.00 2000-12-23 09:08:34.041 358 15554.51 622.98 57119.84 88888.00 2000-12-23 09:08:35.041 358 15554.64 622.86 57119.34 88888.00 2000-12-23 09:08:36.041 358 15555.16 623.60 57118.61 88888.00 2000-12-23 09:08:37.041 358 15555.16 623.23 57119.47 88888.00 2000-12-23 09:08:38.041 358 15555.29 623.48 57118.86 88888.00 2000-12-23 09:08:39.041 358 15555.03 624.35 57119.96 88888.00 2000-12-23 09:08:40.041 358 15554.64 624.35 57119.34 88888.00 2000-12-23 09:08:41.041 358 15555.55 623.98 57119.47 88888.00 2000-12-23 09:08:42.041 358 15554.77 624.10 57120.08 88888.00 2000-12-23 09:08:43.041 358 15554.77 624.10 57119.22 88888.00 2000-12-23 09:08:44.041 358 15554.64 624.22 57119.96 88888.00 2000-12-23 09:08:45.041 358 15553.86 623.60 57119.22 88888.00 2000-12-23 09:08:46.041 358 15555.03 624.35 57119.96 88888.00 2000-12-23 09:08:47.041 358 15554.77 623.98 57120.32 88888.00 2000-12-23 09:08:48.041 358 15555.16 624.10 57119.34 88888.00 2000-12-23 09:08:49.041 358 15554.77 625.09 57119.96 88888.00 2000-12-23 09:08:50.041 358 15555.55 624.22 57119.96 88888.00 2000-12-23 09:08:51.041 358 15555.29 625.09 57120.45 88888.00 2000-12-23 09:08:52.041 358 15555.81 625.09 57120.57 88888.00 2000-12-23 09:08:53.041 358 15555.29 624.47 57120.69 88888.00 2000-12-23 09:08:54.041 358 15555.94 625.21 57120.32 88888.00 2000-12-23 09:08:55.041 358 15555.42 624.72 57120.57 88888.00 2000-12-23 09:08:56.041 358 15555.42 624.84 57120.57 88888.00 2000-12-23 09:08:57.041 358 15555.42 625.21 57120.81 88888.00 2000-12-23 09:08:58.041 358 15555.55 626.08 57121.06 88888.00 2000-12-23 09:08:59.041 358 15555.55 625.34 57120.57 88888.00 2000-12-23 09:09:00.041 358 15555.81 626.08 57120.57 88888.00 2000-12-23 09:09:01.041 358 15555.55 625.46 57121.06 88888.00 2000-12-23 09:09:02.041 358 15555.81 625.46 57121.91 88888.00 2000-12-23 09:09:03.041 358 15555.81 625.96 57122.28 88888.00 2000-12-23 09:09:04.041 358 15556.58 624.97 57121.18 88888.00 2000-12-23 09:09:05.041 358 15556.07 625.34 57121.55 88888.00 2000-12-23 09:09:06.041 358 15556.07 625.71 57121.18 88888.00 2000-12-23 09:09:07.041 358 15556.33 625.46 57121.55 88888.00 2000-12-23 09:09:08.041 358 15556.97 624.97 57121.91 88888.00 2000-12-23 09:09:09.041 358 15557.36 624.97 57121.30 88888.00 2000-12-23 09:09:10.041 358 15556.97 624.47 57121.79 88888.00 2000-12-23 09:09:11.041 358 15557.49 624.59 57121.30 88888.00 2000-12-23 09:09:12.041 358 15558.27 624.35 57121.79 88888.00 2000-12-23 09:09:13.041 358 15558.14 623.85 57121.79 88888.00 2000-12-23 09:09:14.041 358 15558.01 624.10 57122.40 88888.00 2000-12-23 09:09:15.041 358 15558.79 624.35 57122.28 88888.00 2000-12-23 09:09:16.041 358 15558.79 623.85 57122.28 88888.00 2000-12-23 09:09:17.041 358 15559.70 624.10 57122.16 88888.00 2000-12-23 09:09:18.041 358 15560.48 623.60 57122.77 88888.00 2000-12-23 09:09:19.041 358 15559.70 624.72 57121.79 88888.00 2000-12-23 09:09:20.041 358 15558.92 625.46 57122.77 88888.00 2000-12-23 09:09:21.041 358 15558.53 625.83 57122.77 88888.00 2000-12-23 09:09:22.041 358 15558.92 625.59 57122.64 88888.00 2000-12-23 09:09:23.041 358 15558.92 625.46 57122.40 88888.00 2000-12-23 09:09:24.041 358 15558.79 625.83 57122.89 88888.00 2000-12-23 09:09:25.041 358 15558.79 625.71 57122.52 88888.00 2000-12-23 09:09:26.041 358 15559.18 625.09 57122.52 88888.00 2000-12-23 09:09:27.041 358 15559.31 624.97 57121.91 88888.00 2000-12-23 09:09:28.041 358 15559.57 625.34 57122.40 88888.00 2000-12-23 09:09:29.041 358 15559.83 625.09 57122.40 88888.00 2000-12-23 09:09:30.041 358 15559.70 625.34 57122.04 88888.00 2000-12-23 09:09:31.041 358 15559.70 626.33 57121.79 88888.00 2000-12-23 09:09:32.041 358 15559.70 626.33 57121.67 88888.00 2000-12-23 09:09:33.041 358 15559.70 626.58 57121.79 88888.00 2000-12-23 09:09:34.041 358 15559.31 626.58 57122.28 88888.00 2000-12-23 09:09:35.041 358 15559.83 626.95 57122.16 88888.00 2000-12-23 09:09:36.041 358 15559.83 626.82 57121.79 88888.00 2000-12-23 09:09:37.041 358 15560.09 626.58 57122.04 88888.00 2000-12-23 09:09:38.041 358 15559.57 626.70 57121.91 88888.00 2000-12-23 09:09:39.041 358 15559.83 626.58 57121.79 88888.00 2000-12-23 09:09:40.041 358 15559.18 627.57 57121.79 88888.00 2000-12-23 09:09:41.041 358 15559.83 627.20 57122.28 88888.00 2000-12-23 09:09:42.041 358 15560.22 626.08 57121.06 88888.00 2000-12-23 09:09:43.041 358 15560.61 626.58 57122.52 88888.00 2000-12-23 09:09:44.041 358 15560.35 626.70 57122.28 88888.00 2000-12-23 09:09:45.041 358 15561.65 626.70 57121.67 88888.00 2000-12-23 09:09:46.041 358 15560.74 626.82 57122.16 88888.00 2000-12-23 09:09:47.041 358 15561.00 625.96 57121.67 88888.00 2000-12-23 09:09:48.041 358 15561.39 626.08 57122.40 88888.00 2000-12-23 09:09:49.041 358 15560.48 626.45 57121.79 88888.00 2000-12-23 09:09:50.041 358 15560.35 626.45 57122.28 88888.00 2000-12-23 09:09:51.041 358 15560.74 626.33 57122.04 88888.00 2000-12-23 09:09:52.041 358 15560.87 626.33 57122.64 88888.00 2000-12-23 09:09:53.041 358 15561.13 626.45 57121.91 88888.00 2000-12-23 09:09:54.041 358 15560.87 626.82 57122.04 88888.00 2000-12-23 09:09:55.041 358 15561.13 625.96 57122.16 88888.00 2000-12-23 09:09:56.041 358 15560.87 626.20 57121.79 88888.00 2000-12-23 09:09:57.041 358 15561.13 625.71 57122.28 88888.00 2000-12-23 09:09:58.041 358 15560.87 626.70 57122.28 88888.00 2000-12-23 09:09:59.041 358 15561.00 625.96 57122.52 88888.00 2000-12-23 09:10:00.041 358 15561.26 625.34 57122.16 88888.00 2000-12-23 09:10:01.041 358 15560.74 626.08 57122.04 88888.00 2000-12-23 09:10:02.041 358 15560.61 625.83 57123.01 88888.00 2000-12-23 09:10:04.041 358 15559.44 625.83 57122.52 88888.00 2000-12-23 09:10:05.041 358 15558.79 625.71 57122.28 88888.00 2000-12-23 09:10:06.041 358 15558.92 625.96 57122.52 88888.00 2000-12-23 09:10:07.041 358 15559.31 626.08 57122.89 88888.00 2000-12-23 09:10:08.041 358 15559.31 625.71 57122.40 88888.00 2000-12-23 09:10:09.041 358 15558.92 625.83 57121.55 88888.00 2000-12-23 09:10:10.041 358 15558.79 626.45 57122.77 88888.00 2000-12-23 09:10:11.041 358 15558.92 626.45 57122.40 88888.00 2000-12-23 09:10:12.041 358 15558.53 626.58 57121.91 88888.00 2000-12-23 09:10:13.041 358 15558.92 626.45 57121.79 88888.00 2000-12-23 09:10:14.041 358 15558.14 626.20 57121.79 88888.00 2000-12-23 09:10:15.041 358 15557.36 626.20 57122.40 88888.00 2000-12-23 09:10:16.041 358 15557.62 626.45 57121.91 88888.00 2000-12-23 09:10:17.041 358 15557.10 625.46 57122.16 88888.00 2000-12-23 09:10:18.041 358 15556.84 626.45 57122.40 88888.00 2000-12-23 09:10:19.041 358 15556.97 625.96 57121.67 88888.00 2000-12-23 09:10:20.041 358 15556.97 626.08 57121.91 88888.00 2000-12-23 09:10:21.041 358 15555.81 625.83 57121.67 88888.00 2000-12-23 09:10:22.041 358 15556.71 626.33 57121.42 88888.00 2000-12-23 09:10:23.041 358 15555.94 625.96 57121.67 88888.00 2000-12-23 09:10:24.041 358 15555.81 626.95 57121.42 88888.00 2000-12-23 09:10:25.041 358 15555.16 626.45 57122.28 88888.00 2000-12-23 09:10:26.041 358 15555.68 626.82 57121.30 88888.00 2000-12-23 09:10:27.041 358 15555.94 626.45 57121.42 88888.00 2000-12-23 09:10:28.041 358 15555.16 626.70 57121.55 88888.00 2000-12-23 09:10:29.041 358 15555.03 627.20 57121.30 88888.00 2000-12-23 09:10:30.041 358 15554.64 626.33 57121.18 88888.00 2000-12-23 09:10:31.041 358 15554.77 626.70 57120.93 88888.00 2000-12-23 09:10:32.041 358 15554.64 627.07 57121.30 88888.00 2000-12-23 09:10:33.041 358 15553.99 626.33 57121.18 88888.00 2000-12-23 09:10:34.041 358 15553.73 627.20 57120.69 88888.00 2000-12-23 09:10:35.041 358 15553.99 627.07 57120.45 88888.00 2000-12-23 09:10:36.041 358 15553.73 626.82 57120.08 88888.00 2000-12-23 09:10:37.041 358 15554.38 626.58 57120.45 88888.00 2000-12-23 09:10:38.041 358 15553.86 627.07 57120.69 88888.00 2000-12-23 09:10:39.041 358 15553.60 626.82 57120.20 88888.00 2000-12-23 09:10:40.041 358 15553.08 627.57 57120.20 88888.00 2000-12-23 09:10:41.041 358 15552.56 627.94 57120.45 88888.00 2000-12-23 09:10:42.041 358 15551.78 628.19 57120.32 88888.00 2000-12-23 09:10:43.041 358 15552.43 627.94 57119.59 88888.00 2000-12-23 09:10:44.041 358 15552.69 628.56 57119.84 88888.00 2000-12-23 09:10:45.041 358 15552.04 627.94 57119.34 88888.00 2000-12-23 09:10:46.041 358 15552.30 628.93 57119.22 88888.00 2000-12-23 09:10:47.041 358 15551.78 629.30 57118.98 88888.00 2000-12-23 09:10:48.041 358 15552.04 629.43 57119.34 88888.00 2000-12-23 09:10:49.041 358 15551.52 629.80 57119.71 88888.00 2000-12-23 09:10:50.041 358 15552.04 629.80 57118.49 88888.00 2000-12-23 09:10:51.041 358 15551.65 629.67 57118.25 88888.00 2000-12-23 09:10:52.041 358 15552.43 629.67 57118.12 88888.00 2000-12-23 09:10:53.041 358 15552.95 629.92 57118.25 88888.00 2000-12-23 09:10:54.041 358 15553.08 629.43 57118.98 88888.00 2000-12-23 09:10:55.041 358 15552.95 629.55 57119.10 88888.00 2000-12-23 09:10:56.041 358 15553.21 629.43 57119.10 88888.00 2000-12-23 09:10:57.041 358 15552.56 630.17 57119.10 88888.00 2000-12-23 09:10:58.041 358 15552.95 629.43 57118.98 88888.00 2000-12-23 09:10:59.041 358 15553.08 629.80 57118.37 88888.00 2000-12-23 09:11:00.041 358 15552.69 629.80 57118.61 88888.00 2000-12-23 09:11:01.041 358 15553.08 629.92 57118.61 88888.00 2000-12-23 09:11:02.041 358 15552.82 629.55 57118.12 88888.00 2000-12-23 09:11:03.041 358 15552.95 629.55 57118.86 88888.00 2000-12-23 09:11:04.041 358 15552.56 629.92 57118.25 88888.00 2000-12-23 09:11:05.041 358 15553.47 629.55 57118.73 88888.00 2000-12-23 09:11:06.041 358 15553.34 630.04 57118.37 88888.00 2000-12-23 09:11:07.041 358 15553.73 630.91 57118.25 88888.00 2000-12-23 09:11:08.041 358 15553.99 631.16 57118.25 88888.00 2000-12-23 09:11:09.041 358 15554.64 631.53 57118.12 88888.00 2000-12-23 09:11:10.041 358 15554.51 631.16 57118.61 88888.00 2000-12-23 09:11:11.041 358 15554.51 630.91 57117.63 88888.00 2000-12-23 09:11:12.041 358 15554.25 630.91 57117.63 88888.00 2000-12-23 09:11:13.041 358 15553.60 631.41 57117.51 88888.00 2000-12-23 09:11:14.041 358 15553.73 630.66 57117.75 88888.00 2000-12-23 09:11:15.041 358 15552.95 630.54 57117.75 88888.00 2000-12-23 09:11:16.041 358 15553.73 630.42 57117.63 88888.00 2000-12-23 09:11:17.041 358 15553.73 629.43 57117.27 88888.00 2000-12-23 09:11:18.041 358 15553.73 629.80 57117.75 88888.00 2000-12-23 09:11:19.041 358 15553.73 630.17 57117.63 88888.00 2000-12-23 09:11:20.041 358 15554.25 629.67 57117.14 88888.00 2000-12-23 09:11:21.041 358 15553.34 630.54 57117.51 88888.00 2000-12-23 09:11:22.041 358 15552.56 630.66 57117.14 88888.00 2000-12-23 09:11:23.041 358 15552.95 630.29 57117.75 88888.00 2000-12-23 09:11:24.041 358 15552.56 630.29 57116.78 88888.00 2000-12-23 09:11:25.041 358 15553.08 629.92 57116.41 88888.00 2000-12-23 09:11:26.041 358 15552.69 629.92 57116.78 88888.00 2000-12-23 09:11:27.041 358 15552.95 629.05 57116.78 88888.00 2000-12-23 09:11:28.041 358 15551.91 629.30 57116.41 88888.00 2000-12-23 09:11:29.041 358 15551.78 630.54 57116.53 88888.00 2000-12-23 09:11:30.041 358 15551.26 631.04 57116.04 88888.00 2000-12-23 09:11:31.041 358 15551.26 631.53 57116.17 88888.00 2000-12-23 09:11:32.041 358 15551.26 632.03 57115.43 88888.00 2000-12-23 09:11:33.041 358 15552.30 631.41 57116.04 88888.00 2000-12-23 09:11:34.041 358 15551.13 631.28 57115.31 88888.00 2000-12-23 09:11:35.041 358 15552.17 631.16 57114.95 88888.00 2000-12-23 09:11:36.041 358 15551.78 631.53 57114.70 88888.00 2000-12-23 09:11:37.041 358 15551.78 631.04 57114.95 88888.00 2000-12-23 09:11:38.041 358 15550.87 630.42 57114.21 88888.00 2000-12-23 09:11:39.041 358 15552.04 630.04 57113.96 88888.00 2000-12-23 09:11:40.041 358 15551.78 630.17 57113.96 88888.00 2000-12-23 09:11:41.041 358 15551.52 630.29 57113.60 88888.00 2000-12-23 09:11:42.041 358 15551.00 629.55 57114.09 88888.00 2000-12-23 09:11:43.041 358 15551.52 629.30 57113.36 88888.00 2000-12-23 09:11:44.041 358 15552.17 629.05 57113.11 88888.00 2000-12-23 09:11:45.041 358 15551.52 629.05 57112.86 88888.00 2000-12-23 09:11:46.041 358 15552.43 629.05 57112.74 88888.00 2000-12-23 09:11:47.041 358 15552.69 629.30 57113.48 88888.00 2000-12-23 09:11:48.041 358 15551.65 629.55 57112.38 88888.00 2000-12-23 09:11:49.041 358 15552.30 630.04 57112.38 88888.00 2000-12-23 09:11:50.041 358 15551.91 630.17 57112.50 88888.00 2000-12-23 09:11:51.041 358 15551.52 630.79 57112.38 88888.00 2000-12-23 09:11:52.041 358 15551.91 629.80 57112.25 88888.00 2000-12-23 09:11:53.041 358 15551.91 630.54 57111.77 88888.00 2000-12-23 09:11:54.041 358 15552.43 629.67 57111.77 88888.00 2000-12-23 09:11:55.041 358 15552.69 629.92 57111.64 88888.00 2000-12-23 09:11:56.041 358 15552.95 629.80 57111.77 88888.00 2000-12-23 09:11:57.041 358 15553.08 629.80 57111.52 88888.00 2000-12-23 09:11:58.041 358 15553.99 629.30 57111.15 88888.00 2000-12-23 09:11:59.041 358 15553.99 629.55 57111.15 88888.00 2000-12-23 09:12:00.041 358 15554.77 629.43 57111.40 88888.00 2000-12-23 09:12:01.041 358 15553.73 629.55 57110.79 88888.00 2000-12-23 09:12:02.041 358 15555.16 629.55 57111.64 88888.00 2000-12-23 09:12:04.041 358 15555.16 629.43 57110.42 88888.00 2000-12-23 09:12:05.041 358 15555.81 629.05 57111.40 88888.00 2000-12-23 09:12:06.041 358 15555.68 629.05 57110.66 88888.00 2000-12-23 09:12:07.041 358 15556.46 628.93 57110.42 88888.00 2000-12-23 09:12:08.041 358 15556.71 628.93 57110.18 88888.00 2000-12-23 09:12:09.041 358 15556.71 629.05 57111.15 88888.00 2000-12-23 09:12:10.041 358 15556.71 629.05 57110.42 88888.00 2000-12-23 09:12:11.041 358 15557.10 628.31 57110.66 88888.00 2000-12-23 09:12:12.041 358 15556.97 628.81 57110.42 88888.00 2000-12-23 09:12:13.041 358 15556.33 629.05 57109.93 88888.00 2000-12-23 09:12:14.041 358 15556.46 629.67 57109.93 88888.00 2000-12-23 09:12:15.041 358 15556.58 629.67 57110.05 88888.00 2000-12-23 09:12:16.041 358 15556.46 628.93 57109.93 88888.00 2000-12-23 09:12:17.041 358 15557.36 628.68 57109.81 88888.00 2000-12-23 09:12:18.041 358 15556.33 629.80 57109.44 88888.00 2000-12-23 09:12:19.041 358 15556.97 629.30 57108.83 88888.00 2000-12-23 09:12:20.041 358 15557.23 630.42 57109.20 88888.00 2000-12-23 09:12:21.041 358 15557.49 630.29 57109.20 88888.00 2000-12-23 09:12:22.041 358 15557.49 630.17 57108.46 88888.00 2000-12-23 09:12:23.041 358 15557.49 630.66 57107.85 88888.00 2000-12-23 09:12:24.041 358 15556.84 631.16 57108.59 88888.00 2000-12-23 09:12:25.041 358 15557.62 631.41 57108.46 88888.00 2000-12-23 09:12:26.041 358 15557.23 631.28 57108.22 88888.00 2000-12-23 09:12:27.041 358 15557.75 630.79 57108.59 88888.00 2000-12-23 09:12:28.041 358 15557.49 630.79 57108.46 88888.00 2000-12-23 09:12:29.041 358 15558.27 630.29 57108.59 88888.00 2000-12-23 09:12:30.041 358 15558.40 630.29 57108.22 88888.00 2000-12-23 09:12:31.041 358 15558.66 629.30 57108.95 88888.00 2000-12-23 09:12:32.041 358 15558.66 629.67 57108.46 88888.00 2000-12-23 09:12:33.041 358 15558.53 629.92 57108.95 88888.00 2000-12-23 09:12:34.041 358 15558.79 630.04 57108.59 88888.00 2000-12-23 09:12:35.041 358 15558.01 630.42 57108.83 88888.00 2000-12-23 09:12:36.041 358 15558.01 630.91 57108.46 88888.00 2000-12-23 09:12:37.041 358 15558.14 631.16 57108.83 88888.00 2000-12-23 09:12:38.041 358 15557.49 631.65 57108.22 88888.00 2000-12-23 09:12:39.041 358 15558.27 631.04 57109.07 88888.00 2000-12-23 09:12:40.041 358 15558.40 631.53 57107.61 88888.00 2000-12-23 09:12:41.041 358 15557.75 631.28 57108.95 88888.00 2000-12-23 09:12:42.041 358 15557.10 632.27 57108.59 88888.00 2000-12-23 09:12:43.041 358 15557.23 632.03 57108.34 88888.00 2000-12-23 09:12:44.041 358 15557.49 632.40 57108.10 88888.00 2000-12-23 09:12:45.041 358 15557.49 632.77 57108.46 88888.00 2000-12-23 09:12:46.041 358 15556.97 632.27 57108.46 88888.00 2000-12-23 09:12:47.041 358 15557.88 633.02 57108.34 88888.00 2000-12-23 09:12:48.041 358 15557.75 632.52 57108.22 88888.00 2000-12-23 09:12:49.041 358 15558.01 633.26 57108.22 88888.00 2000-12-23 09:12:50.041 358 15557.23 633.88 57108.34 88888.00 2000-12-23 09:12:51.041 358 15557.10 633.76 57108.10 88888.00 2000-12-23 09:12:52.041 358 15557.49 634.01 57107.73 88888.00 2000-12-23 09:12:53.041 358 15558.27 634.01 57108.34 88888.00 2000-12-23 09:12:54.041 358 15557.36 634.38 57108.46 88888.00 2000-12-23 09:12:55.041 358 15557.88 633.26 57107.73 88888.00 2000-12-23 09:12:56.041 358 15559.18 633.64 57108.59 88888.00 2000-12-23 09:12:57.041 358 15558.53 633.88 57108.34 88888.00 2000-12-23 09:12:58.041 358 15559.05 633.64 57108.10 88888.00 2000-12-23 09:12:59.041 358 15559.05 633.39 57108.71 88888.00 2000-12-23 09:13:00.041 358 15558.66 634.13 57108.34 88888.00 2000-12-23 09:13:01.041 358 15558.79 633.51 57108.46 88888.00 2000-12-23 09:13:02.041 358 15557.88 633.88 57108.10 88888.00 2000-12-23 09:13:03.041 358 15557.88 634.50 57108.71 88888.00 2000-12-23 09:13:04.041 358 15557.88 633.14 57108.46 88888.00 2000-12-23 09:13:05.041 358 15557.88 634.87 57108.59 88888.00 2000-12-23 09:13:06.041 358 15558.27 634.50 57107.85 88888.00 2000-12-23 09:13:07.041 358 15557.62 635.49 57107.97 88888.00 2000-12-23 09:13:08.041 358 15557.10 634.87 57107.24 88888.00 2000-12-23 09:13:09.041 358 15557.49 635.25 57107.73 88888.00 2000-12-23 09:13:10.041 358 15557.88 635.87 57107.73 88888.00 2000-12-23 09:13:11.041 358 15557.23 635.62 57107.61 88888.00 2000-12-23 09:13:12.041 358 15557.36 635.99 57108.22 88888.00 2000-12-23 09:13:13.041 358 15557.23 635.62 57107.48 88888.00 2000-12-23 09:13:14.041 358 15557.23 635.62 57107.85 88888.00 2000-12-23 09:13:15.041 358 15557.49 635.00 57107.36 88888.00 2000-12-23 09:13:16.041 358 15557.10 635.12 57107.48 88888.00 2000-12-23 09:13:17.041 358 15556.46 634.01 57107.73 88888.00 2000-12-23 09:13:18.041 358 15557.10 634.26 57107.24 88888.00 2000-12-23 09:13:19.041 358 15557.10 633.64 57107.85 88888.00 2000-12-23 09:13:20.041 358 15557.49 634.13 57107.00 88888.00 2000-12-23 09:13:21.041 358 15557.62 633.14 57107.00 88888.00 2000-12-23 09:13:22.041 358 15558.01 633.26 57107.73 88888.00 2000-12-23 09:13:23.041 358 15558.14 633.88 57107.24 88888.00 2000-12-23 09:13:24.041 358 15557.88 633.88 57107.73 88888.00 2000-12-23 09:13:25.041 358 15557.36 633.64 57107.48 88888.00 2000-12-23 09:13:26.041 358 15559.05 633.51 57107.12 88888.00 2000-12-23 09:13:27.041 358 15558.66 632.77 57107.36 88888.00 2000-12-23 09:13:28.041 358 15559.31 634.01 57106.88 88888.00 2000-12-23 09:13:29.041 358 15558.92 633.51 57107.61 88888.00 2000-12-23 09:13:30.041 358 15560.09 633.76 57107.00 88888.00 2000-12-23 09:13:31.041 358 15560.09 634.13 57106.75 88888.00 2000-12-23 09:13:32.041 358 15559.70 635.12 57107.61 88888.00 2000-12-23 09:13:33.041 358 15559.70 634.75 57107.12 88888.00 2000-12-23 09:13:34.041 358 15559.31 635.00 57107.36 88888.00 2000-12-23 09:13:35.041 358 15560.48 635.25 57106.02 88888.00 2000-12-23 09:13:36.041 358 15560.61 635.25 57106.63 88888.00 2000-12-23 09:13:37.041 358 15561.26 635.25 57106.75 88888.00 2000-12-23 09:13:38.041 358 15561.52 634.87 57106.63 88888.00 2000-12-23 09:13:39.041 358 15562.17 634.38 57107.00 88888.00 2000-12-23 09:13:40.041 358 15561.26 634.38 57107.61 88888.00 2000-12-23 09:13:41.041 358 15561.26 633.64 57106.51 88888.00 2000-12-23 09:13:42.041 358 15561.65 634.01 57106.39 88888.00 2000-12-23 09:13:43.041 358 15561.39 633.76 57107.24 88888.00 2000-12-23 09:13:44.041 358 15561.78 633.76 57106.14 88888.00 2000-12-23 09:13:45.041 358 15561.52 633.14 57106.02 88888.00 2000-12-23 09:13:46.041 358 15562.04 632.89 57106.26 88888.00 2000-12-23 09:13:47.041 358 15561.52 633.14 57106.14 88888.00 2000-12-23 09:13:48.041 358 15561.52 632.65 57106.14 88888.00 2000-12-23 09:13:49.041 358 15561.78 632.03 57105.77 88888.00 2000-12-23 09:13:50.041 358 15561.13 631.78 57106.14 88888.00 2000-12-23 09:13:51.041 358 15561.65 631.90 57106.14 88888.00 2000-12-23 09:13:52.041 358 15562.17 632.77 57106.02 88888.00 2000-12-23 09:13:53.041 358 15562.43 632.65 57105.89 88888.00 2000-12-23 09:13:54.041 358 15562.56 632.89 57106.02 88888.00 2000-12-23 09:13:55.041 358 15563.47 633.26 57106.14 88888.00 2000-12-23 09:13:56.041 358 15563.21 633.76 57105.41 88888.00 2000-12-23 09:13:57.041 358 15563.86 633.51 57105.89 88888.00 2000-12-23 09:13:58.041 358 15564.64 633.26 57105.53 88888.00 2000-12-23 09:13:59.041 358 15564.12 634.26 57106.75 88888.00 2000-12-23 09:14:00.041 358 15564.64 633.76 57106.14 88888.00 2000-12-23 09:14:01.041 358 15563.99 633.88 57105.89 88888.00 2000-12-23 09:14:02.041 358 15564.77 633.76 57105.65 88888.00 2000-12-23 09:14:04.041 358 15565.29 633.51 57106.14 88888.00 2000-12-23 09:14:05.041 358 15565.42 633.26 57106.14 88888.00 2000-12-23 09:14:06.041 358 15565.68 632.89 57105.41 88888.00 2000-12-23 09:14:07.041 358 15565.42 632.77 57106.39 88888.00 2000-12-23 09:14:08.041 358 15565.42 632.65 57106.39 88888.00 2000-12-23 09:14:09.041 358 15565.55 632.65 57106.02 88888.00 2000-12-23 09:14:10.041 358 15565.42 632.40 57106.02 88888.00 2000-12-23 09:14:11.041 358 15565.55 632.52 57105.89 88888.00 2000-12-23 09:14:12.041 358 15565.29 632.40 57106.75 88888.00 2000-12-23 09:14:13.041 358 15565.42 632.27 57105.65 88888.00 2000-12-23 09:14:14.041 358 15565.68 632.15 57106.63 88888.00 2000-12-23 09:14:15.041 358 15566.33 631.28 57105.89 88888.00 2000-12-23 09:14:16.041 358 15566.07 631.65 57106.39 88888.00 2000-12-23 09:14:17.041 358 15566.20 632.03 57106.51 88888.00 2000-12-23 09:14:18.041 358 15566.20 631.53 57106.63 88888.00 2000-12-23 09:14:19.041 358 15566.98 632.03 57107.24 88888.00 2000-12-23 09:14:20.041 358 15566.72 631.28 57106.63 88888.00 2000-12-23 09:14:21.041 358 15567.37 631.41 57106.75 88888.00 2000-12-23 09:14:22.041 358 15567.37 631.41 57106.75 88888.00 2000-12-23 09:14:23.041 358 15567.63 631.78 57107.36 88888.00 2000-12-23 09:14:24.041 358 15567.89 630.79 57107.73 88888.00 2000-12-23 09:14:25.041 358 15567.76 631.41 57107.48 88888.00 2000-12-23 09:14:26.041 358 15567.63 632.03 57107.36 88888.00 2000-12-23 09:14:27.041 358 15567.89 631.78 57108.22 88888.00 2000-12-23 09:14:28.041 358 15567.89 631.53 57107.61 88888.00 2000-12-23 09:14:29.041 358 15568.28 632.03 57107.48 88888.00 2000-12-23 09:14:30.041 358 15567.50 632.03 57107.61 88888.00 2000-12-23 09:14:31.041 358 15568.28 631.16 57107.97 88888.00 2000-12-23 09:14:32.041 358 15568.67 632.03 57108.10 88888.00 2000-12-23 09:14:33.041 358 15568.54 631.65 57108.10 88888.00 2000-12-23 09:14:34.041 358 15568.67 631.78 57108.22 88888.00 2000-12-23 09:14:35.041 358 15568.28 631.65 57107.61 88888.00 2000-12-23 09:14:36.041 358 15567.76 631.65 57108.46 88888.00 2000-12-23 09:14:37.041 358 15568.93 631.90 57107.61 88888.00 2000-12-23 09:14:38.041 358 15568.93 631.78 57108.22 88888.00 2000-12-23 09:14:39.041 358 15568.80 632.03 57107.73 88888.00 2000-12-23 09:14:40.041 358 15569.06 632.27 57107.97 88888.00 2000-12-23 09:14:41.041 358 15569.45 631.78 57107.73 88888.00 2000-12-23 09:14:42.041 358 15569.97 631.28 57108.10 88888.00 2000-12-23 09:14:43.041 358 15569.32 631.78 57107.97 88888.00 2000-12-23 09:14:44.041 358 15569.97 630.79 57108.22 88888.00 2000-12-23 09:14:45.041 358 15570.49 631.16 57108.46 88888.00 2000-12-23 09:14:46.041 358 15569.97 631.04 57108.46 88888.00 2000-12-23 09:14:47.041 358 15570.23 631.04 57108.83 88888.00 2000-12-23 09:14:48.041 358 15570.49 631.28 57107.85 88888.00 2000-12-23 09:14:49.041 358 15571.27 630.91 57108.34 88888.00 2000-12-23 09:14:50.041 358 15571.14 631.41 57108.46 88888.00 2000-12-23 09:14:51.041 358 15571.40 630.79 57108.46 88888.00 2000-12-23 09:14:52.041 358 15572.18 631.28 57108.10 88888.00 2000-12-23 09:14:53.041 358 15571.79 631.16 57108.95 88888.00 2000-12-23 09:14:54.041 358 15571.92 631.53 57109.20 88888.00 2000-12-23 09:14:55.041 358 15572.44 631.28 57107.97 88888.00 2000-12-23 09:14:56.041 358 15572.05 631.16 57108.10 88888.00 2000-12-23 09:14:57.041 358 15572.31 631.41 57109.44 88888.00 2000-12-23 09:14:58.041 358 15572.05 631.41 57108.59 88888.00 2000-12-23 09:14:59.041 358 15571.66 631.90 57108.71 88888.00 2000-12-23 09:15:00.041 358 15571.40 631.28 57108.95 88888.00 2000-12-23 09:15:01.041 358 15571.79 631.28 57108.83 88888.00 2000-12-23 09:15:02.041 358 15571.53 631.78 57108.59 88888.00 2000-12-23 09:15:03.041 358 15570.23 631.78 57108.95 88888.00 2000-12-23 09:15:04.041 358 15569.71 631.53 57108.46 88888.00 2000-12-23 09:15:05.041 358 15569.71 632.27 57108.59 88888.00 2000-12-23 09:15:06.041 358 15569.58 631.78 57109.07 88888.00 2000-12-23 09:15:07.041 358 15568.93 632.03 57108.59 88888.00 2000-12-23 09:15:08.041 358 15569.45 631.90 57108.59 88888.00 2000-12-23 09:15:09.041 358 15569.19 631.90 57108.34 88888.00 2000-12-23 09:15:10.041 358 15568.93 631.78 57108.59 88888.00 2000-12-23 09:15:11.041 358 15568.93 631.65 57108.34 88888.00 2000-12-23 09:15:12.041 358 15568.28 632.15 57108.22 88888.00 2000-12-23 09:15:13.041 358 15568.15 631.53 57107.48 88888.00 2000-12-23 09:15:14.041 358 15568.41 631.41 57107.85 88888.00 2000-12-23 09:15:15.041 358 15568.54 632.27 57108.10 88888.00 2000-12-23 09:15:16.041 358 15568.80 631.53 57106.88 88888.00 2000-12-23 09:15:17.041 358 15569.32 631.41 57107.85 88888.00 2000-12-23 09:15:18.041 358 15568.02 631.16 57107.48 88888.00 2000-12-23 09:15:19.041 358 15568.80 631.28 57107.24 88888.00 2000-12-23 09:15:20.041 358 15569.06 631.65 57107.24 88888.00 2000-12-23 09:15:21.041 358 15569.19 630.91 57108.46 88888.00 2000-12-23 09:15:22.041 358 15569.06 631.16 57107.85 88888.00 2000-12-23 09:15:23.041 358 15569.32 631.41 57107.85 88888.00 2000-12-23 09:15:24.041 358 15568.80 631.41 57107.97 88888.00 2000-12-23 09:15:25.041 358 15569.97 631.28 57107.85 88888.00 2000-12-23 09:15:26.041 358 15569.71 631.65 57107.97 88888.00 2000-12-23 09:15:27.041 358 15569.45 631.78 57107.61 88888.00 2000-12-23 09:15:28.041 358 15569.97 631.65 57108.10 88888.00 2000-12-23 09:15:29.041 358 15570.23 631.78 57107.73 88888.00 2000-12-23 09:15:30.041 358 15570.23 631.90 57107.85 88888.00 2000-12-23 09:15:31.041 358 15570.10 631.65 57108.83 88888.00 2000-12-23 09:15:32.041 358 15570.10 631.53 57108.71 88888.00 2000-12-23 09:15:33.041 358 15569.58 631.04 57107.73 88888.00 2000-12-23 09:15:34.041 358 15569.19 631.41 57108.34 88888.00 2000-12-23 09:15:35.041 358 15570.36 631.16 57108.59 88888.00 2000-12-23 09:15:36.041 358 15570.23 630.91 57108.95 88888.00 2000-12-23 09:15:37.041 358 15570.36 630.54 57108.95 88888.00 2000-12-23 09:15:38.041 358 15569.71 630.54 57109.20 88888.00 2000-12-23 09:15:39.041 358 15569.45 630.79 57109.32 88888.00 2000-12-23 09:15:40.041 358 15569.58 630.54 57108.59 88888.00 2000-12-23 09:15:41.041 358 15569.97 630.17 57108.22 88888.00 2000-12-23 09:15:42.041 358 15570.49 630.54 57108.71 88888.00 2000-12-23 09:15:43.041 358 15570.23 630.42 57109.07 88888.00 2000-12-23 09:15:44.041 358 15570.10 629.43 57108.71 88888.00 2000-12-23 09:15:45.041 358 15569.71 629.55 57108.83 88888.00 2000-12-23 09:15:46.041 358 15569.06 629.92 57108.95 88888.00 2000-12-23 09:15:47.041 358 15569.58 630.04 57109.07 88888.00 2000-12-23 09:15:48.041 358 15569.06 630.04 57108.71 88888.00 2000-12-23 09:15:49.041 358 15569.06 629.55 57108.71 88888.00 2000-12-23 09:15:50.041 358 15568.93 630.04 57109.44 88888.00 2000-12-23 09:15:51.041 358 15568.54 629.55 57108.83 88888.00 2000-12-23 09:15:52.041 358 15568.02 628.19 57108.46 88888.00 2000-12-23 09:15:53.041 358 15568.41 629.05 57107.97 88888.00 2000-12-23 09:15:54.041 358 15567.63 629.05 57109.32 88888.00 2000-12-23 09:15:55.041 358 15568.28 629.55 57108.22 88888.00 2000-12-23 09:15:56.041 358 15568.28 629.67 57108.83 88888.00 2000-12-23 09:15:57.041 358 15568.28 630.04 57108.83 88888.00 2000-12-23 09:15:58.041 358 15568.02 630.29 57107.97 88888.00 2000-12-23 09:15:59.041 358 15568.41 630.42 57107.97 88888.00 2000-12-23 09:16:00.041 358 15568.93 630.42 57107.85 88888.00 2000-12-23 09:16:01.041 358 15568.28 630.29 57108.10 88888.00 2000-12-23 09:16:02.041 358 15568.54 630.54 57108.10 88888.00 2000-12-23 09:16:04.041 358 15568.54 630.04 57108.10 88888.00 2000-12-23 09:16:05.041 358 15568.54 630.91 57107.97 88888.00 2000-12-23 09:16:06.041 358 15567.89 629.67 57107.73 88888.00 2000-12-23 09:16:07.041 358 15567.37 630.17 57108.10 88888.00 2000-12-23 09:16:08.041 358 15567.89 630.04 57107.97 88888.00 2000-12-23 09:16:09.041 358 15567.24 629.67 57107.12 88888.00 2000-12-23 09:16:10.041 358 15567.89 628.81 57107.61 88888.00 2000-12-23 09:16:11.041 358 15567.24 629.43 57107.36 88888.00 2000-12-23 09:16:12.041 358 15567.89 628.93 57108.22 88888.00 2000-12-23 09:16:13.041 358 15568.80 628.43 57107.97 88888.00 2000-12-23 09:16:14.041 358 15568.54 628.56 57107.48 88888.00 2000-12-23 09:16:15.041 358 15569.06 628.56 57108.46 88888.00 2000-12-23 09:16:16.041 358 15569.32 628.19 57107.97 88888.00 2000-12-23 09:16:17.041 358 15569.19 628.43 57108.10 88888.00 2000-12-23 09:16:18.041 358 15569.58 628.56 57107.97 88888.00 2000-12-23 09:16:19.041 358 15569.06 628.56 57107.97 88888.00 2000-12-23 09:16:20.041 358 15569.97 628.68 57107.85 88888.00 2000-12-23 09:16:21.041 358 15569.19 629.18 57107.61 88888.00 2000-12-23 09:16:22.041 358 15569.45 629.55 57107.61 88888.00 2000-12-23 09:16:23.041 358 15568.80 629.80 57107.61 88888.00 2000-12-23 09:16:24.041 358 15568.80 629.92 57107.85 88888.00 2000-12-23 09:16:25.041 358 15568.67 629.80 57107.73 88888.00 2000-12-23 09:16:26.041 358 15568.15 629.67 57108.34 88888.00 2000-12-23 09:16:27.041 358 15567.89 628.68 57107.36 88888.00 2000-12-23 09:16:28.041 358 15568.02 629.43 57107.24 88888.00 2000-12-23 09:16:29.041 358 15567.76 629.43 57107.36 88888.00 2000-12-23 09:16:30.041 358 15568.15 628.31 57107.12 88888.00 2000-12-23 09:16:31.041 358 15568.15 628.93 57107.85 88888.00 2000-12-23 09:16:32.041 358 15568.15 628.43 57107.24 88888.00 2000-12-23 09:16:33.041 358 15568.28 628.93 57107.12 88888.00 2000-12-23 09:16:34.041 358 15568.02 628.93 57107.36 88888.00 2000-12-23 09:16:35.041 358 15567.63 628.19 57107.36 88888.00 2000-12-23 09:16:36.041 358 15567.11 628.81 57107.12 88888.00 2000-12-23 09:16:37.041 358 15567.89 628.31 57107.36 88888.00 2000-12-23 09:16:38.041 358 15568.28 627.44 57107.61 88888.00 2000-12-23 09:16:39.041 358 15568.15 628.06 57107.97 88888.00 2000-12-23 09:16:40.041 358 15568.41 628.56 57106.88 88888.00 2000-12-23 09:16:41.041 358 15567.89 627.69 57107.24 88888.00 2000-12-23 09:16:42.041 358 15567.63 627.57 57107.12 88888.00 2000-12-23 09:16:43.041 358 15567.37 627.81 57107.36 88888.00 2000-12-23 09:16:44.041 358 15567.24 627.81 57107.85 88888.00 2000-12-23 09:16:45.041 358 15566.98 628.43 57107.36 88888.00 2000-12-23 09:16:46.041 358 15567.11 628.31 57106.75 88888.00 2000-12-23 09:16:47.041 358 15566.59 628.06 57107.73 88888.00 2000-12-23 09:16:48.041 358 15566.72 629.30 57107.61 88888.00 2000-12-23 09:16:49.041 358 15566.59 628.81 57107.24 88888.00 2000-12-23 09:16:50.041 358 15566.33 628.93 57107.24 88888.00 2000-12-23 09:16:51.041 358 15566.46 627.81 57107.48 88888.00 2000-12-23 09:16:52.041 358 15566.20 628.56 57107.48 88888.00 2000-12-23 09:16:53.041 358 15566.72 629.43 57107.61 88888.00 2000-12-23 09:16:54.041 358 15566.46 629.43 57107.85 88888.00 2000-12-23 09:16:55.041 358 15565.29 628.68 57107.36 88888.00 2000-12-23 09:16:56.041 358 15565.68 628.43 57107.61 88888.00 2000-12-23 09:16:57.041 358 15565.42 628.93 57107.48 88888.00 2000-12-23 09:16:58.041 358 15564.64 629.05 57107.00 88888.00 2000-12-23 09:16:59.041 358 15565.29 629.18 57106.51 88888.00 2000-12-23 09:17:00.041 358 15564.90 628.56 57107.61 88888.00 2000-12-23 09:17:01.041 358 15564.64 628.81 57106.88 88888.00 2000-12-23 09:17:02.041 358 15564.90 629.18 57106.75 88888.00 2000-12-23 09:17:03.041 358 15564.12 629.55 57107.36 88888.00 2000-12-23 09:17:04.041 358 15563.99 628.43 57107.85 88888.00 2000-12-23 09:17:05.041 358 15562.82 628.81 57106.26 88888.00 2000-12-23 09:17:06.041 358 15563.34 629.05 57106.39 88888.00 2000-12-23 09:17:07.041 358 15562.95 628.68 57106.51 88888.00 2000-12-23 09:17:08.041 358 15562.56 628.81 57106.39 88888.00 2000-12-23 09:17:09.041 358 15562.95 628.68 57105.65 88888.00 2000-12-23 09:17:10.041 358 15562.56 628.68 57106.02 88888.00 2000-12-23 09:17:11.041 358 15561.91 629.05 57105.89 88888.00 2000-12-23 09:17:12.041 358 15561.26 628.93 57105.53 88888.00 2000-12-23 09:17:13.041 358 15561.26 629.55 57105.89 88888.00 2000-12-23 09:17:14.041 358 15561.39 629.43 57106.02 88888.00 2000-12-23 09:17:15.041 358 15561.65 628.93 57105.77 88888.00 2000-12-23 09:17:16.041 358 15562.43 629.05 57105.29 88888.00 2000-12-23 09:17:17.041 358 15561.91 629.18 57105.53 88888.00 2000-12-23 09:17:18.041 358 15561.65 628.93 57105.77 88888.00 2000-12-23 09:17:19.041 358 15561.39 628.68 57106.02 88888.00 2000-12-23 09:17:20.041 358 15561.52 628.81 57106.02 88888.00 2000-12-23 09:17:21.041 358 15562.04 628.43 57105.89 88888.00 2000-12-23 09:17:22.041 358 15561.00 628.68 57105.77 88888.00 2000-12-23 09:17:23.041 358 15561.13 629.30 57105.29 88888.00 2000-12-23 09:17:24.041 358 15561.78 628.43 57105.41 88888.00 2000-12-23 09:17:25.041 358 15561.91 629.05 57105.29 88888.00 2000-12-23 09:17:26.041 358 15561.78 629.43 57104.67 88888.00 2000-12-23 09:17:27.041 358 15561.78 629.43 57105.41 88888.00 2000-12-23 09:17:28.041 358 15561.52 629.55 57104.67 88888.00 2000-12-23 09:17:29.041 358 15561.00 629.55 57104.80 88888.00 2000-12-23 09:17:30.041 358 15561.00 629.05 57104.80 88888.00 2000-12-23 09:17:31.041 358 15561.39 628.93 57104.67 88888.00 2000-12-23 09:17:32.041 358 15561.00 628.43 57104.92 88888.00 2000-12-23 09:17:33.041 358 15560.74 628.43 57104.67 88888.00 2000-12-23 09:17:34.041 358 15561.00 628.06 57105.41 88888.00 2000-12-23 09:17:35.041 358 15560.74 628.43 57104.92 88888.00 2000-12-23 09:17:36.041 358 15560.09 627.69 57105.04 88888.00 2000-12-23 09:17:37.041 358 15560.22 627.32 57104.43 88888.00 2000-12-23 09:17:38.041 358 15560.61 627.32 57104.30 88888.00 2000-12-23 09:17:39.041 358 15560.09 627.94 57104.67 88888.00 2000-12-23 09:17:40.041 358 15560.09 627.94 57104.18 88888.00 2000-12-23 09:17:41.041 358 15559.70 628.06 57103.82 88888.00 2000-12-23 09:17:42.041 358 15559.05 628.06 57103.82 88888.00 2000-12-23 09:17:43.041 358 15558.92 627.32 57104.30 88888.00 2000-12-23 09:17:44.041 358 15558.14 627.07 57103.94 88888.00 2000-12-23 09:17:45.041 358 15558.14 627.32 57103.08 88888.00 2000-12-23 09:17:46.041 358 15558.27 626.70 57103.33 88888.00 2000-12-23 09:17:47.041 358 15558.40 627.57 57103.57 88888.00 2000-12-23 09:17:48.041 358 15558.92 627.57 57103.45 88888.00 2000-12-23 09:17:49.041 358 15558.40 628.06 57103.08 88888.00 2000-12-23 09:17:50.041 358 15558.27 628.31 57103.33 88888.00 2000-12-23 09:17:51.041 358 15559.05 628.31 57102.59 88888.00 2000-12-23 09:17:52.041 358 15558.79 627.32 57102.84 88888.00 2000-12-23 09:17:53.041 358 15559.05 629.05 57102.47 88888.00 2000-12-23 09:17:54.041 358 15558.53 627.69 57102.35 88888.00 2000-12-23 09:17:55.041 358 15558.27 627.94 57102.35 88888.00 2000-12-23 09:17:56.041 358 15557.62 627.32 57102.59 88888.00 2000-12-23 09:17:57.041 358 15558.14 627.20 57102.35 88888.00 2000-12-23 09:17:58.041 358 15557.23 627.07 57102.35 88888.00 2000-12-23 09:17:59.041 358 15557.10 626.82 57102.35 88888.00 2000-12-23 09:18:00.041 358 15556.71 626.70 57102.35 88888.00 2000-12-23 09:18:01.041 358 15556.58 626.82 57102.23 88888.00 2000-12-23 09:18:02.041 358 15556.20 627.07 57102.23 88888.00 2000-12-23 09:18:04.041 358 15556.46 627.32 57101.86 88888.00 2000-12-23 09:18:05.041 358 15556.07 626.70 57101.86 88888.00 2000-12-23 09:18:06.041 358 15555.42 627.44 57102.35 88888.00 2000-12-23 09:18:07.041 358 15556.07 627.07 57101.62 88888.00 2000-12-23 09:18:08.041 358 15555.55 627.20 57102.35 88888.00 2000-12-23 09:18:09.041 358 15555.68 626.20 57102.11 88888.00 2000-12-23 09:18:10.041 358 15556.07 626.45 57101.62 88888.00 2000-12-23 09:18:11.041 358 15556.33 627.20 57101.86 88888.00 2000-12-23 09:18:12.041 358 15555.81 626.95 57102.35 88888.00 2000-12-23 09:18:13.041 358 15555.42 626.45 57102.11 88888.00 2000-12-23 09:18:14.041 358 15555.42 627.32 57102.72 88888.00 2000-12-23 09:18:15.041 358 15555.29 627.32 57102.47 88888.00 2000-12-23 09:18:16.041 358 15555.81 626.58 57102.84 88888.00 2000-12-23 09:18:17.041 358 15556.07 626.70 57102.23 88888.00 2000-12-23 09:18:18.041 358 15555.94 626.20 57102.96 88888.00 2000-12-23 09:18:19.041 358 15556.20 626.08 57102.23 88888.00 2000-12-23 09:18:20.041 358 15556.71 626.58 57103.21 88888.00 2000-12-23 09:18:21.041 358 15556.71 626.70 57103.21 88888.00 2000-12-23 09:18:22.041 358 15556.20 625.59 57102.96 88888.00 2000-12-23 09:18:23.041 358 15557.10 625.96 57102.59 88888.00 2000-12-23 09:18:24.041 358 15557.10 626.08 57102.47 88888.00 2000-12-23 09:18:25.041 358 15557.62 626.33 57102.96 88888.00 2000-12-23 09:18:26.041 358 15557.10 626.58 57103.57 88888.00 2000-12-23 09:18:27.041 358 15556.71 626.20 57103.33 88888.00 2000-12-23 09:18:28.041 358 15557.23 626.45 57103.45 88888.00 2000-12-23 09:18:29.041 358 15556.58 626.33 57103.57 88888.00 2000-12-23 09:18:30.041 358 15555.55 627.07 57103.45 88888.00 2000-12-23 09:18:31.041 358 15556.97 626.20 57102.96 88888.00 2000-12-23 09:18:32.041 358 15555.94 626.82 57103.57 88888.00 2000-12-23 09:18:33.041 358 15556.33 628.19 57103.57 88888.00 2000-12-23 09:18:34.041 358 15556.46 627.69 57103.08 88888.00 2000-12-23 09:18:35.041 358 15556.46 628.93 57102.72 88888.00 2000-12-23 09:18:36.041 358 15556.33 628.43 57103.45 88888.00 2000-12-23 09:18:37.041 358 15555.42 629.05 57102.23 88888.00 2000-12-23 09:18:38.041 358 15554.90 628.56 57102.96 88888.00 2000-12-23 09:18:39.041 358 15554.77 627.94 57102.35 88888.00 2000-12-23 09:18:40.041 358 15555.16 628.06 57102.47 88888.00 2000-12-23 09:18:41.041 358 15554.90 627.81 57101.86 88888.00 2000-12-23 09:18:42.041 358 15553.99 627.57 57101.62 88888.00 2000-12-23 09:18:43.041 358 15553.47 627.32 57101.74 88888.00 2000-12-23 09:18:44.041 358 15553.60 627.44 57101.13 88888.00 2000-12-23 09:18:45.041 358 15553.21 627.69 57101.62 88888.00 2000-12-23 09:18:46.041 358 15552.82 628.31 57101.62 88888.00 2000-12-23 09:18:47.041 358 15552.82 627.94 57101.62 88888.00 2000-12-23 09:18:48.041 358 15553.60 627.07 57101.62 88888.00 2000-12-23 09:18:49.041 358 15554.38 627.20 57101.13 88888.00 2000-12-23 09:18:50.041 358 15554.51 626.20 57101.25 88888.00 2000-12-23 09:18:51.041 358 15554.12 626.82 57101.00 88888.00 2000-12-23 09:18:52.041 358 15554.77 626.58 57101.25 88888.00 2000-12-23 09:18:53.041 358 15555.29 626.82 57100.64 88888.00 2000-12-23 09:18:54.041 358 15555.81 626.58 57101.00 88888.00 2000-12-23 09:18:55.041 358 15556.20 627.57 57101.25 88888.00 2000-12-23 09:18:56.041 358 15556.20 626.45 57100.64 88888.00 2000-12-23 09:18:57.041 358 15557.23 626.33 57100.52 88888.00 2000-12-23 09:18:58.041 358 15556.58 626.70 57100.76 88888.00 2000-12-23 09:18:59.041 358 15556.84 626.82 57100.64 88888.00 2000-12-23 09:19:00.041 358 15557.23 627.07 57101.25 88888.00 2000-12-23 09:19:01.041 358 15557.23 626.08 57101.62 88888.00 2000-12-23 09:19:02.041 358 15557.62 626.45 57101.37 88888.00 2000-12-23 09:19:03.041 358 15557.62 626.08 57101.50 88888.00 2000-12-23 09:19:04.041 358 15557.75 626.08 57101.98 88888.00 2000-12-23 09:19:05.041 358 15557.62 625.71 57101.62 88888.00 2000-12-23 09:19:06.041 358 15558.01 625.83 57101.86 88888.00 2000-12-23 09:19:07.041 358 15557.62 625.21 57101.74 88888.00 2000-12-23 09:19:08.041 358 15557.88 625.34 57102.11 88888.00 2000-12-23 09:19:09.041 358 15557.23 625.59 57101.86 88888.00 2000-12-23 09:19:10.041 358 15557.62 624.35 57101.62 88888.00 2000-12-23 09:19:11.041 358 15558.01 625.09 57101.98 88888.00 2000-12-23 09:19:12.041 358 15558.01 625.46 57101.86 88888.00 2000-12-23 09:19:13.041 358 15557.62 624.72 57101.86 88888.00 2000-12-23 09:19:14.041 358 15557.49 624.84 57102.11 88888.00 2000-12-23 09:19:15.041 358 15557.75 624.72 57102.72 88888.00 2000-12-23 09:19:16.041 358 15558.14 624.47 57102.23 88888.00 2000-12-23 09:19:17.041 358 15557.75 624.35 57102.23 88888.00 2000-12-23 09:19:18.041 358 15558.01 625.09 57102.11 88888.00 2000-12-23 09:19:19.041 358 15557.23 624.72 57102.23 88888.00 2000-12-23 09:19:20.041 358 15557.36 624.59 57102.47 88888.00 2000-12-23 09:19:21.041 358 15556.97 624.84 57103.21 88888.00 2000-12-23 09:19:22.041 358 15557.36 625.21 57102.96 88888.00 2000-12-23 09:19:23.041 358 15556.84 625.21 57103.08 88888.00 2000-12-23 09:19:24.041 358 15556.46 625.09 57102.84 88888.00 2000-12-23 09:19:25.041 358 15556.58 625.46 57103.08 88888.00 2000-12-23 09:19:26.041 358 15556.46 626.20 57102.35 88888.00 2000-12-23 09:19:27.041 358 15556.33 626.58 57102.72 88888.00 2000-12-23 09:19:28.041 358 15555.94 627.07 57103.08 88888.00 2000-12-23 09:19:29.041 358 15555.29 627.07 57102.59 88888.00 2000-12-23 09:19:30.041 358 15555.68 627.07 57102.59 88888.00 2000-12-23 09:19:31.041 358 15555.68 627.07 57102.35 88888.00 2000-12-23 09:19:32.041 358 15555.16 626.95 57101.74 88888.00 2000-12-23 09:19:33.041 358 15555.16 626.20 57101.62 88888.00 2000-12-23 09:19:34.041 358 15554.77 626.08 57101.86 88888.00 2000-12-23 09:19:35.041 358 15555.03 626.08 57101.98 88888.00 2000-12-23 09:19:36.041 358 15554.77 625.83 57101.98 88888.00 2000-12-23 09:19:37.041 358 15554.64 625.96 57101.74 88888.00 2000-12-23 09:19:38.041 358 15555.16 626.70 57101.98 88888.00 2000-12-23 09:19:39.041 358 15554.51 626.45 57101.98 88888.00 2000-12-23 09:19:40.041 358 15554.90 626.45 57101.50 88888.00 2000-12-23 09:19:41.041 358 15553.99 626.20 57101.98 88888.00 2000-12-23 09:19:42.041 358 15553.73 626.58 57102.23 88888.00 2000-12-23 09:19:43.041 358 15553.21 625.59 57102.47 88888.00 2000-12-23 09:19:44.041 358 15552.95 626.08 57102.47 88888.00 2000-12-23 09:19:45.041 358 15551.91 625.34 57101.74 88888.00 2000-12-23 09:19:46.041 358 15551.39 625.34 57102.11 88888.00 2000-12-23 09:19:47.041 358 15551.52 624.97 57102.59 88888.00 2000-12-23 09:19:48.041 358 15550.87 625.46 57102.23 88888.00 2000-12-23 09:19:49.041 358 15551.00 625.46 57101.86 88888.00 2000-12-23 09:19:50.041 358 15550.35 624.84 57102.23 88888.00 2000-12-23 09:19:51.041 358 15550.48 624.47 57102.23 88888.00 2000-12-23 09:19:52.041 358 15550.35 624.59 57101.62 88888.00 2000-12-23 09:19:53.041 358 15549.70 625.34 57102.11 88888.00 2000-12-23 09:19:54.041 358 15549.18 624.97 57101.74 88888.00 2000-12-23 09:19:55.041 358 15548.92 624.97 57101.50 88888.00 2000-12-23 09:19:56.041 358 15548.79 625.09 57100.88 88888.00 2000-12-23 09:19:57.041 358 15548.53 624.47 57101.00 88888.00 2000-12-23 09:19:58.041 358 15548.53 625.59 57100.88 88888.00 2000-12-23 09:19:59.041 358 15548.53 625.71 57100.64 88888.00 2000-12-23 09:20:00.041 358 15548.27 625.59 57099.91 88888.00 2000-12-23 09:20:01.041 358 15547.75 624.84 57100.39 88888.00 2000-12-23 09:20:02.041 358 15548.79 625.34 57100.15 88888.00 2000-12-23 09:20:04.041 358 15547.23 624.84 57100.64 88888.00 2000-12-23 09:20:05.041 358 15546.58 625.34 57100.76 88888.00 2000-12-23 09:20:06.041 358 15545.80 624.97 57100.88 88888.00 2000-12-23 09:20:07.041 358 15546.19 625.46 57100.52 88888.00 2000-12-23 09:20:08.041 358 15545.15 624.47 57100.76 88888.00 2000-12-23 09:20:09.041 358 15544.63 624.35 57100.76 88888.00 2000-12-23 09:20:10.041 358 15545.28 624.10 57101.13 88888.00 2000-12-23 09:20:11.041 358 15545.41 624.59 57100.76 88888.00 2000-12-23 09:20:12.041 358 15545.41 624.10 57101.62 88888.00 2000-12-23 09:20:13.041 358 15545.67 623.85 57100.76 88888.00 2000-12-23 09:20:14.041 358 15545.41 624.35 57100.88 88888.00 2000-12-23 09:20:15.041 358 15545.80 623.98 57100.27 88888.00 2000-12-23 09:20:16.041 358 15546.32 624.35 57100.76 88888.00 2000-12-23 09:20:17.041 358 15546.84 624.72 57101.13 88888.00 2000-12-23 09:20:18.041 358 15546.58 624.22 57101.25 88888.00 2000-12-23 09:20:19.041 358 15546.84 624.22 57101.37 88888.00 2000-12-23 09:20:20.041 358 15547.36 624.10 57101.50 88888.00 2000-12-23 09:20:21.041 358 15547.23 623.73 57100.76 88888.00 2000-12-23 09:20:22.041 358 15547.49 623.98 57101.62 88888.00 2000-12-23 09:20:23.041 358 15547.36 623.48 57101.00 88888.00 2000-12-23 09:20:24.041 358 15546.32 623.98 57101.25 88888.00 2000-12-23 09:20:25.041 358 15546.06 623.98 57100.88 88888.00 2000-12-23 09:20:26.041 358 15546.84 624.59 57101.00 88888.00 2000-12-23 09:20:27.041 358 15546.32 624.59 57101.50 88888.00 2000-12-23 09:20:28.041 358 15546.45 624.59 57101.00 88888.00 2000-12-23 09:20:29.041 358 15546.84 623.98 57101.13 88888.00 2000-12-23 09:20:30.041 358 15546.84 624.22 57101.62 88888.00 2000-12-23 09:20:31.041 358 15546.58 624.10 57101.86 88888.00 2000-12-23 09:20:32.041 358 15547.10 623.23 57101.74 88888.00 2000-12-23 09:20:33.041 358 15548.01 623.23 57102.35 88888.00 2000-12-23 09:20:34.041 358 15548.14 622.61 57101.37 88888.00 2000-12-23 09:20:35.041 358 15547.75 623.23 57101.98 88888.00 2000-12-23 09:20:36.041 358 15548.40 623.36 57102.23 88888.00 2000-12-23 09:20:37.041 358 15549.18 623.73 57101.98 88888.00 2000-12-23 09:20:38.041 358 15548.66 623.98 57101.74 88888.00 2000-12-23 09:20:39.041 358 15548.92 623.73 57102.23 88888.00 2000-12-23 09:20:40.041 358 15549.05 623.36 57102.35 88888.00 2000-12-23 09:20:41.041 358 15549.31 624.47 57102.11 88888.00 2000-12-23 09:20:42.041 358 15549.05 623.73 57102.11 88888.00 2000-12-23 09:20:43.041 358 15548.92 623.85 57102.59 88888.00 2000-12-23 09:20:44.041 358 15549.96 624.35 57102.59 88888.00 2000-12-23 09:20:45.041 358 15549.70 624.35 57102.11 88888.00 2000-12-23 09:20:46.041 358 15550.22 625.21 57102.47 88888.00 2000-12-23 09:20:47.041 358 15550.87 624.97 57101.74 88888.00 2000-12-23 09:20:48.041 358 15549.70 625.46 57101.86 88888.00 2000-12-23 09:20:49.041 358 15550.48 625.83 57101.62 88888.00 2000-12-23 09:20:50.041 358 15549.83 625.59 57101.37 88888.00 2000-12-23 09:20:51.041 358 15548.40 625.59 57101.25 88888.00 2000-12-23 09:20:52.041 358 15547.62 625.21 57101.00 88888.00 2000-12-23 09:20:53.041 358 15547.23 625.21 57101.62 88888.00 2000-12-23 09:20:54.041 358 15546.19 624.97 57101.25 88888.00 2000-12-23 09:20:55.041 358 15545.41 624.97 57101.74 88888.00 2000-12-23 09:20:56.041 358 15545.28 624.35 57101.25 88888.00 2000-12-23 09:20:57.041 358 15546.06 623.98 57100.76 88888.00 2000-12-23 09:20:58.041 358 15545.41 624.35 57100.39 88888.00 2000-12-23 09:20:59.041 358 15546.71 624.47 57101.13 88888.00 2000-12-23 09:21:00.041 358 15545.67 624.84 57100.76 88888.00 2000-12-23 09:21:01.041 358 15546.45 624.10 57100.76 88888.00 2000-12-23 09:21:02.041 358 15546.06 623.60 57101.13 88888.00 2000-12-23 09:21:03.041 358 15546.97 623.11 57100.76 88888.00 2000-12-23 09:21:04.041 358 15546.84 623.60 57101.50 88888.00 2000-12-23 09:21:05.041 358 15546.97 623.11 57101.50 88888.00 2000-12-23 09:21:06.041 358 15546.71 623.11 57101.98 88888.00 2000-12-23 09:21:07.041 358 15546.19 622.98 57101.50 88888.00 2000-12-23 09:21:08.041 358 15545.80 622.74 57101.74 88888.00 2000-12-23 09:21:09.041 358 15545.93 622.74 57101.37 88888.00 2000-12-23 09:21:10.041 358 15546.32 622.86 57101.86 88888.00 2000-12-23 09:21:11.041 358 15545.67 622.74 57102.35 88888.00 2000-12-23 09:21:12.041 358 15545.67 623.48 57101.86 88888.00 2000-12-23 09:21:13.041 358 15546.58 622.24 57101.86 88888.00 2000-12-23 09:21:14.041 358 15546.32 622.24 57101.74 88888.00 2000-12-23 09:21:15.041 358 15547.10 622.86 57102.11 88888.00 2000-12-23 09:21:16.041 358 15546.58 622.12 57102.23 88888.00 2000-12-23 09:21:17.041 358 15546.71 621.75 57101.74 88888.00 2000-12-23 09:21:18.041 358 15547.23 622.49 57102.23 88888.00 2000-12-23 09:21:19.041 358 15546.97 622.49 57101.98 88888.00 2000-12-23 09:21:20.041 358 15546.58 622.37 57102.84 88888.00 2000-12-23 09:21:21.041 358 15545.93 622.74 57102.35 88888.00 2000-12-23 09:21:22.041 358 15545.93 622.24 57101.86 88888.00 2000-12-23 09:21:23.041 358 15545.15 622.61 57103.45 88888.00 2000-12-23 09:21:24.041 358 15545.80 622.12 57103.57 88888.00 2000-12-23 09:21:25.041 358 15545.02 622.61 57102.47 88888.00 2000-12-23 09:21:26.041 358 15544.76 623.48 57102.72 88888.00 2000-12-23 09:21:27.041 358 15544.76 622.37 57102.96 88888.00 2000-12-23 09:21:28.041 358 15543.98 622.37 57102.96 88888.00 2000-12-23 09:21:29.041 358 15544.50 622.37 57102.72 88888.00 2000-12-23 09:21:30.041 358 15545.15 622.24 57102.23 88888.00 2000-12-23 09:21:31.041 358 15544.76 621.87 57102.47 88888.00 2000-12-23 09:21:32.041 358 15545.28 622.49 57101.98 88888.00 2000-12-23 09:21:33.041 358 15545.15 621.50 57101.74 88888.00 2000-12-23 09:21:34.041 358 15545.02 621.99 57101.37 88888.00 2000-12-23 09:21:35.041 358 15545.41 622.24 57102.11 88888.00 2000-12-23 09:21:36.041 358 15546.06 622.37 57101.50 88888.00 2000-12-23 09:21:37.041 358 15545.54 622.12 57101.62 88888.00 2000-12-23 09:21:38.041 358 15545.54 622.24 57101.62 88888.00 2000-12-23 09:21:39.041 358 15545.41 622.86 57101.25 88888.00 2000-12-23 09:21:40.041 358 15544.89 623.11 57101.25 88888.00 2000-12-23 09:21:41.041 358 15544.11 622.86 57100.88 88888.00 2000-12-23 09:21:42.041 358 15544.63 622.98 57101.37 88888.00 2000-12-23 09:21:43.041 358 15543.72 622.86 57101.25 88888.00 2000-12-23 09:21:44.041 358 15543.07 622.24 57100.76 88888.00 2000-12-23 09:21:45.041 358 15543.20 623.23 57100.27 88888.00 2000-12-23 09:21:46.041 358 15544.11 623.23 57100.76 88888.00 2000-12-23 09:21:47.041 358 15544.63 623.98 57100.52 88888.00 2000-12-23 09:21:48.041 358 15543.85 624.84 57100.27 88888.00 2000-12-23 09:21:49.041 358 15544.11 625.83 57100.27 88888.00 2000-12-23 09:21:50.041 358 15544.37 626.58 57099.29 88888.00 2000-12-23 09:21:51.041 358 15543.72 625.96 57100.03 88888.00 2000-12-23 09:21:52.041 358 15543.59 625.83 57099.54 88888.00 2000-12-23 09:21:53.041 358 15544.11 626.58 57099.29 88888.00 2000-12-23 09:21:54.041 358 15543.33 625.71 57100.52 88888.00 2000-12-23 09:21:55.041 358 15543.33 625.09 57099.78 88888.00 2000-12-23 09:21:56.041 358 15542.81 624.97 57098.93 88888.00 2000-12-23 09:21:57.041 358 15541.77 625.21 57099.54 88888.00 2000-12-23 09:21:58.041 358 15541.90 624.47 57099.66 88888.00 2000-12-23 09:21:59.041 358 15541.51 624.22 57099.05 88888.00 2000-12-23 09:22:00.041 358 15541.90 624.59 57099.41 88888.00 2000-12-23 09:22:01.041 358 15541.51 624.35 57099.41 88888.00 2000-12-23 09:22:02.041 358 15540.73 623.98 57099.41 88888.00 2000-12-23 09:22:04.041 358 15540.86 623.23 57100.03 88888.00 2000-12-23 09:22:05.041 358 15541.25 623.48 57099.41 88888.00 2000-12-23 09:22:06.041 358 15540.60 622.74 57100.15 88888.00 2000-12-23 09:22:07.041 358 15540.99 622.37 57099.78 88888.00 2000-12-23 09:22:08.041 358 15541.51 622.61 57100.15 88888.00 2000-12-23 09:22:09.041 358 15541.77 621.37 57100.03 88888.00 2000-12-23 09:22:10.041 358 15543.07 621.13 57100.52 88888.00 2000-12-23 09:22:11.041 358 15543.33 621.37 57100.27 88888.00 2000-12-23 09:22:12.041 358 15544.24 620.76 57100.64 88888.00 2000-12-23 09:22:13.041 358 15543.33 621.75 57100.27 88888.00 2000-12-23 09:22:14.041 358 15543.59 622.12 57100.03 88888.00 2000-12-23 09:22:15.041 358 15543.33 621.87 57100.15 88888.00 2000-12-23 09:22:16.041 358 15542.94 622.37 57099.54 88888.00 2000-12-23 09:22:17.041 358 15542.81 622.49 57099.66 88888.00 2000-12-23 09:22:18.041 358 15543.20 622.12 57099.78 88888.00 2000-12-23 09:22:19.041 358 15542.68 622.61 57099.66 88888.00 2000-12-23 09:22:20.041 358 15542.68 622.49 57100.15 88888.00 2000-12-23 09:22:21.041 358 15542.81 622.49 57099.66 88888.00 2000-12-23 09:22:22.041 358 15542.16 622.74 57100.15 88888.00 2000-12-23 09:22:23.041 358 15542.68 623.48 57100.15 88888.00 2000-12-23 09:22:24.041 358 15542.68 623.60 57100.03 88888.00 2000-12-23 09:22:25.041 358 15542.68 623.60 57099.91 88888.00 2000-12-23 09:22:26.041 358 15542.55 623.98 57099.78 88888.00 2000-12-23 09:22:27.041 358 15542.81 623.60 57099.78 88888.00 2000-12-23 09:22:28.041 358 15542.94 623.36 57100.76 88888.00 2000-12-23 09:22:29.041 358 15543.33 623.98 57100.52 88888.00 2000-12-23 09:22:30.041 358 15543.59 623.36 57100.52 88888.00 2000-12-23 09:22:31.041 358 15544.76 623.48 57100.64 88888.00 2000-12-23 09:22:32.041 358 15543.59 622.86 57100.76 88888.00 2000-12-23 09:22:33.041 358 15545.28 622.86 57100.88 88888.00 2000-12-23 09:22:34.041 358 15543.85 623.11 57101.37 88888.00 2000-12-23 09:22:35.041 358 15544.11 622.74 57101.37 88888.00 2000-12-23 09:22:36.041 358 15543.85 622.61 57101.50 88888.00 2000-12-23 09:22:37.041 358 15544.24 622.98 57101.50 88888.00 2000-12-23 09:22:38.041 358 15543.85 622.86 57101.74 88888.00 2000-12-23 09:22:39.041 358 15544.37 622.61 57102.11 88888.00 2000-12-23 09:22:40.041 358 15543.07 622.61 57102.96 88888.00 2000-12-23 09:22:41.041 358 15543.98 623.36 57102.47 88888.00 2000-12-23 09:22:42.041 358 15543.46 623.85 57102.84 88888.00 2000-12-23 09:22:43.041 358 15543.07 623.36 57102.23 88888.00 2000-12-23 09:22:44.041 358 15543.33 623.11 57102.72 88888.00 2000-12-23 09:22:45.041 358 15543.59 623.73 57102.23 88888.00 2000-12-23 09:22:46.041 358 15544.37 624.72 57103.08 88888.00 2000-12-23 09:22:47.041 358 15544.11 625.46 57102.35 88888.00 2000-12-23 09:22:48.041 358 15545.54 626.20 57102.35 88888.00 2000-12-23 09:22:49.041 358 15544.50 626.58 57102.59 88888.00 2000-12-23 09:22:50.041 358 15545.28 627.32 57102.59 88888.00 2000-12-23 09:22:51.041 358 15545.41 627.07 57101.86 88888.00 2000-12-23 09:22:52.041 358 15545.54 625.34 57102.11 88888.00 2000-12-23 09:22:53.041 358 15545.80 626.33 57101.62 88888.00 2000-12-23 09:22:54.041 358 15546.58 626.20 57101.98 88888.00 2000-12-23 09:22:55.041 358 15546.71 626.20 57102.11 88888.00 2000-12-23 09:22:56.041 358 15547.49 626.70 57102.11 88888.00 2000-12-23 09:22:57.041 358 15546.58 625.71 57101.74 88888.00 2000-12-23 09:22:58.041 358 15548.66 625.83 57102.35 88888.00 2000-12-23 09:22:59.041 358 15547.88 625.59 57102.35 88888.00 2000-12-23 09:23:00.041 358 15547.75 625.09 57102.84 88888.00 2000-12-23 09:23:01.041 358 15547.62 625.21 57102.59 88888.00 2000-12-23 09:23:02.041 358 15548.40 624.59 57102.47 88888.00 2000-12-23 09:23:03.041 358 15548.92 623.73 57102.96 88888.00 2000-12-23 09:23:04.041 358 15548.40 624.47 57102.96 88888.00 2000-12-23 09:23:05.041 358 15548.92 623.98 57102.96 88888.00 2000-12-23 09:23:06.041 358 15548.79 624.35 57103.08 88888.00 2000-12-23 09:23:07.041 358 15549.05 623.85 57102.72 88888.00 2000-12-23 09:23:08.041 358 15549.57 623.11 57103.57 88888.00 2000-12-23 09:23:09.041 358 15549.31 624.10 57103.08 88888.00 2000-12-23 09:23:10.041 358 15548.53 623.11 57103.70 88888.00 2000-12-23 09:23:11.041 358 15548.92 623.85 57104.06 88888.00 2000-12-23 09:23:12.041 358 15549.44 623.36 57103.70 88888.00 2000-12-23 09:23:13.041 358 15550.22 623.60 57104.06 88888.00 2000-12-23 09:23:14.041 358 15549.44 622.12 57104.06 88888.00 2000-12-23 09:23:15.041 358 15549.70 622.37 57104.30 88888.00 2000-12-23 09:23:16.041 358 15549.44 622.98 57103.94 88888.00 2000-12-23 09:23:17.041 358 15549.44 622.98 57103.94 88888.00 2000-12-23 09:23:18.041 358 15549.57 623.85 57104.06 88888.00 2000-12-23 09:23:19.041 358 15549.05 623.60 57104.06 88888.00 2000-12-23 09:23:20.041 358 15549.05 624.10 57104.43 88888.00 2000-12-23 09:23:21.041 358 15549.31 624.47 57105.16 88888.00 2000-12-23 09:23:22.041 358 15549.31 624.47 57104.18 88888.00 2000-12-23 09:23:23.041 358 15549.83 624.47 57104.92 88888.00 2000-12-23 09:23:24.041 358 15550.87 624.35 57103.82 88888.00 2000-12-23 09:23:25.041 358 15551.13 623.85 57104.30 88888.00 2000-12-23 09:23:26.041 358 15551.26 624.10 57104.06 88888.00 2000-12-23 09:23:27.041 358 15551.52 624.22 57104.30 88888.00 2000-12-23 09:23:28.041 358 15551.91 624.59 57104.80 88888.00 2000-12-23 09:23:29.041 358 15552.95 624.22 57104.18 88888.00 2000-12-23 09:23:30.041 358 15552.43 623.85 57104.30 88888.00 2000-12-23 09:23:31.041 358 15553.21 623.98 57104.67 88888.00 2000-12-23 09:23:32.041 358 15554.25 624.22 57104.92 88888.00 2000-12-23 09:23:33.041 358 15553.34 623.73 57104.55 88888.00 2000-12-23 09:23:34.041 358 15553.08 624.10 57104.80 88888.00 2000-12-23 09:23:35.041 358 15552.82 624.35 57104.06 88888.00 2000-12-23 09:23:36.041 358 15552.43 624.35 57104.55 88888.00 2000-12-23 09:23:37.041 358 15552.82 624.47 57103.94 88888.00 2000-12-23 09:23:38.041 358 15552.82 624.10 57104.30 88888.00 2000-12-23 09:23:40.041 358 15553.21 624.97 57104.55 88888.00 2000-12-23 09:23:41.041 358 15554.25 624.97 57103.45 88888.00 2000-12-23 09:23:42.041 358 15554.38 626.58 57103.94 88888.00 2000-12-23 09:23:43.041 358 15554.64 626.33 57104.55 88888.00 2000-12-23 09:23:44.041 358 15555.68 627.07 57104.92 88888.00 2000-12-23 09:23:45.041 358 15555.94 626.45 57104.43 88888.00 2000-12-23 09:23:46.041 358 15555.68 626.82 57104.55 88888.00 2000-12-23 09:23:47.041 358 15555.55 626.33 57104.92 88888.00 2000-12-23 09:23:48.041 358 15555.81 625.46 57104.67 88888.00 2000-12-23 09:23:49.041 358 15556.07 625.46 57104.92 88888.00 2000-12-23 09:23:50.041 358 15555.68 625.59 57105.04 88888.00 2000-12-23 09:23:51.041 358 15555.42 625.46 57105.29 88888.00 2000-12-23 09:23:52.041 358 15555.29 625.59 57105.04 88888.00 2000-12-23 09:23:53.041 358 15555.29 624.84 57105.16 88888.00 2000-12-23 09:23:54.041 358 15556.20 625.46 57105.41 88888.00 2000-12-23 09:23:55.041 358 15555.94 624.59 57105.16 88888.00 2000-12-23 09:23:56.041 358 15556.07 625.59 57105.77 88888.00 2000-12-23 09:23:57.041 358 15555.81 624.72 57105.77 88888.00 2000-12-23 09:23:58.041 358 15556.33 625.09 57106.39 88888.00 2000-12-23 09:23:59.041 358 15556.58 624.59 57106.14 88888.00 2000-12-23 09:24:00.041 358 15556.20 624.97 57106.51 88888.00 2000-12-23 09:24:01.041 358 15556.46 624.84 57107.00 88888.00 2000-12-23 09:24:02.041 358 15556.33 625.59 57107.00 88888.00 2000-12-23 09:24:04.041 358 15556.84 625.21 57107.48 88888.00 2000-12-23 09:24:05.041 358 15556.84 625.46 57106.88 88888.00 2000-12-23 09:24:06.041 358 15556.71 625.34 57106.63 88888.00 2000-12-23 09:24:07.041 358 15556.71 624.72 57107.97 88888.00 2000-12-23 09:24:08.041 358 15555.94 625.21 57107.48 88888.00 2000-12-23 09:24:09.041 358 15555.29 625.34 57107.73 88888.00 2000-12-23 09:24:10.041 358 15555.29 624.97 57107.85 88888.00 2000-12-23 09:24:11.041 358 15555.03 625.46 57107.73 88888.00 2000-12-23 09:24:12.041 358 15555.29 625.83 57107.12 88888.00 2000-12-23 09:24:13.041 358 15553.99 625.83 57106.88 88888.00 2000-12-23 09:24:14.041 358 15553.86 625.96 57107.61 88888.00 2000-12-23 09:24:15.041 358 15553.99 626.95 57106.75 88888.00 2000-12-23 09:24:16.041 358 15553.21 626.82 57107.00 88888.00 2000-12-23 09:24:17.041 358 15553.60 627.32 57106.75 88888.00 2000-12-23 09:24:18.041 358 15552.69 628.43 57106.51 88888.00 2000-12-23 09:24:19.041 358 15553.99 627.81 57106.75 88888.00 2000-12-23 09:24:20.041 358 15553.21 628.19 57106.26 88888.00 2000-12-23 09:24:21.041 358 15553.86 627.07 57105.41 88888.00 2000-12-23 09:24:22.041 358 15553.34 627.32 57105.89 88888.00 2000-12-23 09:24:23.041 358 15553.08 626.20 57105.65 88888.00 2000-12-23 09:24:24.041 358 15553.08 626.45 57106.26 88888.00 2000-12-23 09:24:25.041 358 15552.69 626.08 57105.65 88888.00 2000-12-23 09:24:26.041 358 15552.30 625.96 57106.39 88888.00 2000-12-23 09:24:27.041 358 15552.30 625.21 57105.89 88888.00 2000-12-23 09:24:28.041 358 15552.43 625.21 57106.75 88888.00 2000-12-23 09:24:29.041 358 15552.95 624.72 57106.63 88888.00 2000-12-23 09:24:30.041 358 15552.43 624.22 57106.02 88888.00 2000-12-23 09:24:31.041 358 15552.56 624.59 57106.75 88888.00 2000-12-23 09:24:32.041 358 15551.39 624.72 57105.89 88888.00 2000-12-23 09:24:33.041 358 15550.61 624.59 57106.75 88888.00 2000-12-23 09:24:34.041 358 15550.22 623.85 57106.75 88888.00 2000-12-23 09:24:35.041 358 15550.22 623.85 57106.51 88888.00 2000-12-23 09:24:36.041 358 15549.44 624.47 57105.77 88888.00 2000-12-23 09:24:37.041 358 15550.09 624.22 57106.26 88888.00 2000-12-23 09:24:38.041 358 15549.18 624.97 57105.41 88888.00 2000-12-23 09:24:39.041 358 15549.57 625.09 57105.53 88888.00 2000-12-23 09:24:40.041 358 15549.57 625.46 57105.53 88888.00 2000-12-23 09:24:41.041 358 15549.83 626.45 57104.92 88888.00 2000-12-23 09:24:42.041 358 15549.83 626.70 57105.65 88888.00 2000-12-23 09:24:43.041 358 15550.22 626.33 57105.29 88888.00 2000-12-23 09:24:44.041 358 15549.44 627.07 57104.30 88888.00 2000-12-23 09:24:45.041 358 15549.44 626.95 57105.16 88888.00 2000-12-23 09:24:46.041 358 15548.92 626.45 57104.67 88888.00 2000-12-23 09:24:47.041 358 15548.27 626.58 57104.18 88888.00 2000-12-23 09:24:48.041 358 15548.92 626.33 57104.06 88888.00 2000-12-23 09:24:49.041 358 15549.05 626.95 57104.06 88888.00 2000-12-23 09:24:50.041 358 15548.92 625.96 57103.94 88888.00 2000-12-23 09:24:51.041 358 15548.66 626.20 57104.43 88888.00 2000-12-23 09:24:52.041 358 15548.53 624.84 57104.55 88888.00 2000-12-23 09:24:53.041 358 15548.79 624.97 57103.94 88888.00 2000-12-23 09:24:54.041 358 15549.05 625.34 57104.18 88888.00 2000-12-23 09:24:55.041 358 15548.01 625.71 57103.70 88888.00 2000-12-23 09:24:56.041 358 15548.53 624.72 57104.30 88888.00 2000-12-23 09:24:57.041 358 15548.79 624.10 57103.82 88888.00 2000-12-23 09:24:58.041 358 15548.79 624.84 57104.43 88888.00 2000-12-23 09:24:59.041 358 15548.40 624.59 57104.06 88888.00 2000-12-23 09:25:00.041 358 15548.92 624.10 57104.06 88888.00 2000-12-23 09:25:01.041 358 15548.40 624.97 57104.18 88888.00 2000-12-23 09:25:02.041 358 15548.14 624.84 57103.82 88888.00 2000-12-23 09:25:03.041 358 15548.53 625.21 57104.18 88888.00 2000-12-23 09:25:04.041 358 15549.44 625.46 57104.43 88888.00 2000-12-23 09:25:05.041 358 15549.57 626.33 57103.82 88888.00 2000-12-23 09:25:06.041 358 15548.66 626.82 57103.94 88888.00 2000-12-23 09:25:07.041 358 15548.40 626.45 57104.06 88888.00 2000-12-23 09:25:08.041 358 15547.75 626.45 57102.96 88888.00 2000-12-23 09:25:09.041 358 15548.40 626.20 57103.21 88888.00 2000-12-23 09:25:10.041 358 15548.27 625.83 57103.70 88888.00 2000-12-23 09:25:11.041 358 15547.49 624.97 57103.21 88888.00 2000-12-23 09:25:12.041 358 15548.01 624.84 57103.70 88888.00 2000-12-23 09:25:13.041 358 15547.75 624.72 57103.70 88888.00 2000-12-23 09:25:14.041 358 15548.27 624.35 57102.72 88888.00 2000-12-23 09:25:15.041 358 15548.27 624.10 57103.33 88888.00 2000-12-23 09:25:16.041 358 15548.79 623.98 57103.21 88888.00 2000-12-23 09:25:17.041 358 15548.27 624.47 57103.45 88888.00 2000-12-23 09:25:18.041 358 15548.27 624.35 57103.82 88888.00 2000-12-23 09:25:19.041 358 15548.40 624.72 57103.45 88888.00 2000-12-23 09:25:20.041 358 15547.49 625.21 57103.70 88888.00 2000-12-23 09:25:21.041 358 15546.84 624.97 57103.08 88888.00 2000-12-23 09:25:22.041 358 15546.84 625.34 57102.96 88888.00 2000-12-23 09:25:23.041 358 15545.67 625.34 57103.21 88888.00 2000-12-23 09:25:24.041 358 15546.06 625.59 57103.21 88888.00 2000-12-23 09:25:25.041 358 15545.54 625.59 57103.57 88888.00 2000-12-23 09:25:26.041 358 15544.11 626.08 57103.08 88888.00 2000-12-23 09:25:27.041 358 15544.50 625.34 57103.33 88888.00 2000-12-23 09:25:28.041 358 15544.11 624.97 57102.96 88888.00 2000-12-23 09:25:29.041 358 15543.85 625.09 57102.96 88888.00 2000-12-23 09:25:30.041 358 15544.89 625.09 57102.72 88888.00 2000-12-23 09:25:31.041 358 15545.41 624.47 57102.47 88888.00 2000-12-23 09:25:32.041 358 15544.89 625.21 57102.72 88888.00 2000-12-23 09:25:33.041 358 15545.28 623.98 57102.84 88888.00 2000-12-23 09:25:34.041 358 15545.93 624.35 57102.11 88888.00 2000-12-23 09:25:35.041 358 15546.06 625.21 57102.59 88888.00 2000-12-23 09:25:36.041 358 15546.45 626.08 57102.23 88888.00 2000-12-23 09:25:37.041 358 15545.93 626.95 57102.84 88888.00 2000-12-23 09:25:38.041 358 15546.58 627.07 57102.47 88888.00 2000-12-23 09:25:40.041 358 15545.41 626.08 57101.62 88888.00 2000-12-23 09:25:41.041 358 15545.02 626.82 57101.25 88888.00 2000-12-23 09:25:42.041 358 15544.76 626.20 57101.50 88888.00 2000-12-23 09:25:43.041 358 15543.59 624.97 57101.86 88888.00 2000-12-23 09:25:44.041 358 15542.29 625.21 57101.50 88888.00 2000-12-23 09:25:45.041 358 15541.64 625.21 57101.13 88888.00 2000-12-23 09:25:46.041 358 15541.25 625.71 57102.35 88888.00 2000-12-23 09:25:47.041 358 15541.51 625.83 57101.62 88888.00 2000-12-23 09:25:48.041 358 15540.08 627.20 57101.13 88888.00 2000-12-23 09:25:49.041 358 15539.95 626.45 57101.37 88888.00 2000-12-23 09:25:50.041 358 15539.30 627.44 57101.25 88888.00 2000-12-23 09:25:51.041 358 15539.04 626.95 57100.27 88888.00 2000-12-23 09:25:52.041 358 15539.82 626.70 57101.37 88888.00 2000-12-23 09:25:53.041 358 15540.21 626.45 57100.39 88888.00 2000-12-23 09:25:54.041 358 15540.60 626.33 57100.76 88888.00 2000-12-23 09:25:55.041 358 15541.38 625.46 57101.37 88888.00 2000-12-23 09:25:56.041 358 15540.21 625.59 57101.00 88888.00 2000-12-23 09:25:57.041 358 15539.56 625.21 57101.00 88888.00 2000-12-23 09:25:58.041 358 15541.51 625.46 57100.15 88888.00 2000-12-23 09:25:59.041 358 15540.86 624.72 57101.00 88888.00 2000-12-23 09:26:00.041 358 15540.21 624.59 57100.64 88888.00 2000-12-23 09:26:01.041 358 15540.99 625.71 57100.76 88888.00 2000-12-23 09:26:02.041 358 15540.60 625.09 57100.88 88888.00 2000-12-23 09:26:04.041 358 15540.34 625.21 57099.66 88888.00 2000-12-23 09:26:05.041 358 15539.95 626.20 57099.05 88888.00 2000-12-23 09:26:06.041 358 15539.04 627.32 57099.66 88888.00 2000-12-23 09:26:07.041 358 15539.56 626.82 57099.54 88888.00 2000-12-23 09:26:08.041 358 15539.30 627.07 57099.91 88888.00 2000-12-23 09:26:09.041 358 15539.56 627.07 57099.54 88888.00 2000-12-23 09:26:10.041 358 15539.30 626.95 57099.41 88888.00 2000-12-23 09:26:11.041 358 15539.56 626.95 57099.17 88888.00 2000-12-23 09:26:12.041 358 15538.26 627.20 57098.07 88888.00 2000-12-23 09:26:13.041 358 15539.82 627.32 57099.17 88888.00 2000-12-23 09:26:14.041 358 15539.17 626.58 57098.93 88888.00 2000-12-23 09:26:15.041 358 15539.56 626.82 57099.29 88888.00 2000-12-23 09:26:16.041 358 15539.82 626.45 57099.29 88888.00 2000-12-23 09:26:17.041 358 15540.34 625.59 57098.93 88888.00 2000-12-23 09:26:18.041 358 15539.95 625.59 57099.05 88888.00 2000-12-23 09:26:19.041 358 15540.21 625.46 57099.17 88888.00 2000-12-23 09:26:20.041 358 15539.04 625.46 57099.66 88888.00 2000-12-23 09:26:21.041 358 15539.95 625.59 57099.29 88888.00 2000-12-23 09:26:22.041 358 15540.47 625.83 57099.66 88888.00 2000-12-23 09:26:23.041 358 15540.34 625.96 57099.91 88888.00 2000-12-23 09:26:24.041 358 15539.04 625.96 57100.03 88888.00 2000-12-23 09:26:25.041 358 15540.08 626.45 57099.54 88888.00 2000-12-23 09:26:26.041 358 15540.34 626.08 57099.78 88888.00 2000-12-23 09:26:27.041 358 15540.34 626.58 57100.27 88888.00 2000-12-23 09:26:28.041 358 15539.95 625.34 57099.54 88888.00 2000-12-23 09:26:29.041 358 15539.04 625.83 57099.29 88888.00 2000-12-23 09:26:30.041 358 15538.79 625.46 57099.17 88888.00 2000-12-23 09:26:31.041 358 15537.88 625.96 57099.78 88888.00 2000-12-23 09:26:32.041 358 15537.75 625.96 57099.17 88888.00 2000-12-23 09:26:33.041 358 15537.62 626.20 57099.29 88888.00 2000-12-23 09:26:34.041 358 15536.71 626.08 57099.66 88888.00 2000-12-23 09:26:35.041 358 15536.45 626.58 57099.29 88888.00 2000-12-23 09:26:36.041 358 15536.84 626.95 57100.15 88888.00 2000-12-23 09:26:37.041 358 15537.23 626.45 57099.66 88888.00 2000-12-23 09:26:38.041 358 15537.62 627.20 57099.54 88888.00 2000-12-23 09:26:39.041 358 15537.49 627.20 57100.52 88888.00 2000-12-23 09:26:40.041 358 15537.62 626.45 57100.39 88888.00 2000-12-23 09:26:41.041 358 15537.62 626.20 57100.27 88888.00 2000-12-23 09:26:42.041 358 15538.79 626.70 57100.52 88888.00 2000-12-23 09:26:43.041 358 15539.04 626.95 57100.03 88888.00 2000-12-23 09:26:44.041 358 15539.56 626.58 57099.91 88888.00 2000-12-23 09:26:45.041 358 15539.17 625.96 57099.66 88888.00 2000-12-23 09:26:46.041 358 15539.43 625.71 57100.15 88888.00 2000-12-23 09:26:47.041 358 15539.95 625.34 57099.29 88888.00 2000-12-23 09:26:48.041 358 15539.69 625.46 57099.54 88888.00 2000-12-23 09:26:49.041 358 15539.82 625.09 57100.15 88888.00 2000-12-23 09:26:50.041 358 15538.92 625.83 57099.54 88888.00 2000-12-23 09:26:51.041 358 15539.04 625.21 57099.17 88888.00 2000-12-23 09:26:52.041 358 15537.88 624.72 57099.66 88888.00 2000-12-23 09:26:53.041 358 15538.13 624.59 57100.27 88888.00 2000-12-23 09:26:54.041 358 15537.23 623.48 57099.05 88888.00 2000-12-23 09:26:55.041 358 15537.10 624.35 57100.27 88888.00 2000-12-23 09:26:56.041 358 15537.23 624.10 57099.78 88888.00 2000-12-23 09:26:57.041 358 15538.00 623.85 57099.66 88888.00 2000-12-23 09:26:58.041 358 15538.26 623.48 57100.27 88888.00 2000-12-23 09:26:59.041 358 15538.39 623.36 57099.91 88888.00 2000-12-23 09:27:00.041 358 15539.04 623.36 57100.27 88888.00 2000-12-23 09:27:01.041 358 15538.39 622.98 57100.15 88888.00 2000-12-23 09:27:02.041 358 15538.92 623.85 57100.03 88888.00 2000-12-23 09:27:03.041 358 15538.79 624.10 57100.52 88888.00 2000-12-23 09:27:04.041 358 15539.17 624.84 57100.52 88888.00 2000-12-23 09:27:05.041 358 15539.04 624.72 57100.52 88888.00 2000-12-23 09:27:06.041 358 15538.52 626.33 57100.27 88888.00 2000-12-23 09:27:07.041 358 15538.39 626.08 57099.78 88888.00 2000-12-23 09:27:08.041 358 15538.52 626.82 57100.15 88888.00 2000-12-23 09:27:09.041 358 15537.49 627.32 57100.52 88888.00 2000-12-23 09:27:10.041 358 15537.88 625.96 57100.39 88888.00 2000-12-23 09:27:11.041 358 15537.23 626.45 57100.88 88888.00 2000-12-23 09:27:12.041 358 15537.10 626.70 57100.15 88888.00 2000-12-23 09:27:13.041 358 15536.32 626.08 57100.64 88888.00 2000-12-23 09:27:14.041 358 15535.15 625.09 57100.64 88888.00 2000-12-23 09:27:15.041 358 15534.50 624.97 57100.52 88888.00 2000-12-23 09:27:16.041 358 15533.72 624.47 57099.54 88888.00 2000-12-23 09:27:17.041 358 15533.20 623.73 57099.54 88888.00 2000-12-23 09:27:18.041 358 15531.90 623.48 57099.41 88888.00 2000-12-23 09:27:19.041 358 15532.03 623.73 57100.15 88888.00 2000-12-23 09:27:20.041 358 15531.25 623.48 57099.66 88888.00 2000-12-23 09:27:21.041 358 15531.77 623.73 57099.78 88888.00 2000-12-23 09:27:22.041 358 15530.73 622.86 57099.29 88888.00 2000-12-23 09:27:23.041 358 15531.64 623.36 57099.41 88888.00 2000-12-23 09:27:24.041 358 15530.99 623.85 57099.66 88888.00 2000-12-23 09:27:25.041 358 15531.64 623.85 57099.29 88888.00 2000-12-23 09:27:26.041 358 15531.51 624.22 57099.41 88888.00 2000-12-23 09:27:27.041 358 15532.16 623.85 57098.93 88888.00 2000-12-23 09:27:28.041 358 15531.38 623.48 57099.54 88888.00 2000-12-23 09:27:29.041 358 15531.90 623.11 57099.91 88888.00 2000-12-23 09:27:30.041 358 15532.55 623.48 57099.54 88888.00 2000-12-23 09:27:31.041 358 15533.20 623.11 57100.15 88888.00 2000-12-23 09:27:32.041 358 15534.11 622.61 57101.13 88888.00 2000-12-23 09:27:33.041 358 15534.63 622.74 57099.54 88888.00 2000-12-23 09:27:34.041 358 15535.80 623.11 57101.00 88888.00 2000-12-23 09:27:35.041 358 15536.06 622.61 57101.25 88888.00 2000-12-23 09:27:36.041 358 15536.06 621.87 57100.76 88888.00 2000-12-23 09:27:37.041 358 15536.06 621.99 57101.00 88888.00 2000-12-23 09:27:38.041 358 15535.93 621.99 57101.13 88888.00 2000-12-23 09:27:40.041 358 15535.67 621.99 57101.25 88888.00 2000-12-23 09:27:41.041 358 15534.50 622.61 57100.64 88888.00 2000-12-23 09:27:42.041 358 15534.63 622.74 57101.13 88888.00 2000-12-23 09:27:43.041 358 15534.11 622.49 57101.50 88888.00 2000-12-23 09:27:44.041 358 15532.68 622.74 57101.25 88888.00 2000-12-23 09:27:45.041 358 15533.72 622.24 57100.52 88888.00 2000-12-23 09:27:46.041 358 15533.20 622.86 57101.13 88888.00 2000-12-23 09:27:47.041 358 15533.20 622.37 57102.23 88888.00 2000-12-23 09:27:48.041 358 15533.20 621.99 57101.62 88888.00 2000-12-23 09:27:49.041 358 15533.85 621.87 57101.62 88888.00 2000-12-23 09:27:50.041 358 15534.89 622.24 57101.86 88888.00 2000-12-23 09:27:51.041 358 15536.06 622.12 57101.13 88888.00 2000-12-23 09:27:52.041 358 15536.71 623.23 57101.37 88888.00 2000-12-23 09:27:53.041 358 15537.36 623.23 57101.13 88888.00 2000-12-23 09:27:54.041 358 15538.39 623.48 57101.50 88888.00 2000-12-23 09:27:55.041 358 15539.56 624.10 57101.62 88888.00 2000-12-23 09:27:56.041 358 15539.17 624.10 57102.47 88888.00 2000-12-23 09:27:57.041 358 15539.04 624.10 57101.98 88888.00 2000-12-23 09:27:58.041 358 15538.92 623.23 57101.86 88888.00 2000-12-23 09:27:59.041 358 15538.66 622.74 57101.50 88888.00 2000-12-23 09:28:00.041 358 15536.19 622.61 57101.25 88888.00 2000-12-23 09:28:01.041 358 15536.32 621.99 57101.86 88888.00 2000-12-23 09:28:02.041 358 15535.28 622.12 57101.13 88888.00 2000-12-23 09:28:03.041 358 15535.02 622.86 57100.27 88888.00 2000-12-23 09:28:04.041 358 15533.85 622.37 57100.03 88888.00 2000-12-23 09:28:05.041 358 15534.24 621.75 57099.78 88888.00 2000-12-23 09:28:06.041 358 15533.33 621.75 57100.03 88888.00 2000-12-23 09:28:07.041 358 15533.98 622.49 57100.15 88888.00 2000-12-23 09:28:08.041 358 15533.20 622.61 57100.64 88888.00 2000-12-23 09:28:09.041 358 15533.59 622.86 57100.27 88888.00 2000-12-23 09:28:10.041 358 15532.42 623.11 57100.03 88888.00 2000-12-23 09:28:11.041 358 15533.72 622.86 57100.03 88888.00 2000-12-23 09:28:12.041 358 15533.33 622.37 57100.27 88888.00 2000-12-23 09:28:13.041 358 15535.02 622.49 57100.52 88888.00 2000-12-23 09:28:14.041 358 15534.24 623.23 57100.76 88888.00 2000-12-23 09:28:15.041 358 15535.02 623.11 57101.00 88888.00 2000-12-23 09:28:16.041 358 15535.28 623.23 57100.39 88888.00 2000-12-23 09:28:17.041 358 15536.32 622.98 57101.50 88888.00 2000-12-23 09:28:18.041 358 15536.19 623.36 57099.91 88888.00 2000-12-23 09:28:19.041 358 15535.41 622.86 57100.88 88888.00 2000-12-23 09:28:20.041 358 15536.19 622.61 57101.98 88888.00 2000-12-23 09:28:21.041 358 15535.93 622.49 57101.50 88888.00 2000-12-23 09:28:22.041 358 15536.32 622.86 57101.50 88888.00 2000-12-23 09:28:23.041 358 15536.58 622.61 57101.86 88888.00 2000-12-23 09:28:24.041 358 15536.32 622.49 57102.23 88888.00 2000-12-23 09:28:25.041 358 15536.71 622.74 57102.59 88888.00 2000-12-23 09:28:26.041 358 15536.84 621.00 57101.37 88888.00 2000-12-23 09:28:27.041 358 15536.58 621.75 57102.47 88888.00 2000-12-23 09:28:28.041 358 15536.84 621.25 57102.59 88888.00 2000-12-23 09:28:29.041 358 15535.93 621.62 57103.21 88888.00 2000-12-23 09:28:30.041 358 15536.32 621.75 57103.08 88888.00 2000-12-23 09:28:31.041 358 15535.15 622.12 57103.21 88888.00 2000-12-23 09:28:32.041 358 15534.50 622.12 57102.96 88888.00 2000-12-23 09:28:33.041 358 15534.50 622.61 57102.35 88888.00 2000-12-23 09:28:34.041 358 15533.85 622.49 57102.47 88888.00 2000-12-23 09:28:35.041 358 15532.68 622.12 57102.72 88888.00 2000-12-23 09:28:36.041 358 15531.90 622.61 57102.47 88888.00 2000-12-23 09:28:37.041 358 15530.99 622.24 57103.33 88888.00 2000-12-23 09:28:38.041 358 15530.99 622.37 57102.84 88888.00 2000-12-23 09:28:39.041 358 15530.86 622.86 57102.96 88888.00 2000-12-23 09:28:40.041 358 15530.73 621.62 57103.45 88888.00 2000-12-23 09:28:41.041 358 15531.64 622.12 57103.57 88888.00 2000-12-23 09:28:42.041 358 15531.51 621.75 57103.57 88888.00 2000-12-23 09:28:43.041 358 15532.42 621.75 57103.82 88888.00 2000-12-23 09:28:44.041 358 15533.20 621.62 57103.82 88888.00 2000-12-23 09:28:45.041 358 15533.07 622.12 57103.70 88888.00 2000-12-23 09:28:46.041 358 15534.11 622.61 57103.45 88888.00 2000-12-23 09:28:47.041 358 15532.81 623.23 57103.82 88888.00 2000-12-23 09:28:48.041 358 15533.33 623.98 57103.45 88888.00 2000-12-23 09:28:49.041 358 15533.59 623.36 57103.94 88888.00 2000-12-23 09:28:50.041 358 15533.20 623.98 57103.70 88888.00 2000-12-23 09:28:51.041 358 15533.59 623.11 57103.33 88888.00 2000-12-23 09:28:52.041 358 15532.81 623.11 57103.45 88888.00 2000-12-23 09:28:53.041 358 15532.42 622.49 57103.82 88888.00 2000-12-23 09:28:54.041 358 15532.16 621.87 57103.57 88888.00 2000-12-23 09:28:55.041 358 15531.51 621.75 57103.45 88888.00 2000-12-23 09:28:56.041 358 15530.60 621.37 57103.70 88888.00 2000-12-23 09:28:57.041 358 15529.82 621.75 57103.45 88888.00 2000-12-23 09:28:58.041 358 15529.82 621.99 57102.84 88888.00 2000-12-23 09:28:59.041 358 15529.43 621.87 57103.45 88888.00 2000-12-23 09:29:00.041 358 15529.56 622.12 57103.08 88888.00 2000-12-23 09:29:01.041 358 15528.91 621.75 57102.72 88888.00 2000-12-23 09:29:02.041 358 15529.69 621.37 57103.08 88888.00 2000-12-23 09:29:03.041 358 15530.08 622.24 57103.21 88888.00 2000-12-23 09:29:04.041 358 15531.64 621.62 57103.70 88888.00 2000-12-23 09:29:05.041 358 15532.29 621.37 57103.33 88888.00 2000-12-23 09:29:06.041 358 15532.55 621.50 57103.08 88888.00 2000-12-23 09:29:07.041 358 15532.94 621.13 57102.84 88888.00 2000-12-23 09:29:08.041 358 15533.20 622.12 57103.70 88888.00 2000-12-23 09:29:09.041 358 15533.07 622.37 57103.57 88888.00 2000-12-23 09:29:10.041 358 15532.81 622.98 57103.70 88888.00 2000-12-23 09:29:11.041 358 15532.68 623.23 57103.82 88888.00 2000-12-23 09:29:12.041 358 15531.90 623.60 57103.94 88888.00 2000-12-23 09:29:13.041 358 15531.64 624.10 57103.70 88888.00 2000-12-23 09:29:14.041 358 15531.90 624.47 57103.57 88888.00 2000-12-23 09:29:15.041 358 15531.51 623.48 57103.82 88888.00 2000-12-23 09:29:16.041 358 15532.03 623.98 57103.82 88888.00 2000-12-23 09:29:17.041 358 15531.77 622.86 57103.21 88888.00 2000-12-23 09:29:18.041 358 15532.42 623.98 57103.94 88888.00 2000-12-23 09:29:19.041 358 15532.29 623.36 57103.94 88888.00 2000-12-23 09:29:20.041 358 15533.33 622.98 57104.43 88888.00 2000-12-23 09:29:21.041 358 15532.55 622.74 57104.43 88888.00 2000-12-23 09:29:22.041 358 15532.42 622.98 57104.55 88888.00 2000-12-23 09:29:23.041 358 15532.81 622.24 57103.70 88888.00 2000-12-23 09:29:24.041 358 15532.81 622.37 57103.94 88888.00 2000-12-23 09:29:25.041 358 15533.20 622.49 57104.55 88888.00 2000-12-23 09:29:26.041 358 15533.46 622.24 57104.06 88888.00 2000-12-23 09:29:27.041 358 15534.76 621.99 57104.30 88888.00 2000-12-23 09:29:28.041 358 15534.11 621.25 57104.43 88888.00 2000-12-23 09:29:29.041 358 15534.11 622.61 57104.55 88888.00 2000-12-23 09:29:30.041 358 15534.11 622.37 57105.16 88888.00 2000-12-23 09:29:31.041 358 15533.72 623.36 57105.04 88888.00 2000-12-23 09:29:32.041 358 15533.46 622.86 57104.43 88888.00 2000-12-23 09:29:33.041 358 15533.33 623.23 57104.80 88888.00 2000-12-23 09:29:34.041 358 15531.77 623.36 57104.55 88888.00 2000-12-23 09:29:35.041 358 15532.03 623.98 57104.67 88888.00 2000-12-23 09:29:36.041 358 15531.51 623.85 57104.55 88888.00 2000-12-23 09:29:37.041 358 15531.51 623.98 57104.80 88888.00 2000-12-23 09:29:38.041 358 15531.38 624.10 57104.18 88888.00 2000-12-23 09:29:40.041 358 15529.95 624.47 57103.82 88888.00 2000-12-23 09:29:41.041 358 15530.08 624.72 57104.30 88888.00 2000-12-23 09:29:42.041 358 15529.30 624.84 57103.94 88888.00 2000-12-23 09:29:43.041 358 15528.78 625.34 57103.33 88888.00 2000-12-23 09:29:44.041 358 15527.87 625.46 57103.70 88888.00 2000-12-23 09:29:45.041 358 15527.74 624.59 57103.33 88888.00 2000-12-23 09:29:46.041 358 15527.35 624.97 57103.33 88888.00 2000-12-23 09:29:47.041 358 15527.48 623.98 57103.82 88888.00 2000-12-23 09:29:48.041 358 15527.48 624.84 57103.82 88888.00 2000-12-23 09:29:49.041 358 15527.48 624.72 57103.82 88888.00 2000-12-23 09:29:50.041 358 15527.22 624.22 57104.06 88888.00 2000-12-23 09:29:51.041 358 15527.22 623.48 57103.94 88888.00 2000-12-23 09:29:52.041 358 15527.09 623.85 57103.82 88888.00 2000-12-23 09:29:53.041 358 15526.44 623.73 57104.06 88888.00 2000-12-23 09:29:54.041 358 15525.79 623.48 57104.80 88888.00 2000-12-23 09:29:55.041 358 15524.88 624.35 57104.30 88888.00 2000-12-23 09:29:56.041 358 15524.62 624.84 57104.30 88888.00 2000-12-23 09:29:57.041 358 15524.75 625.46 57104.30 88888.00 2000-12-23 09:29:58.041 358 15523.84 626.08 57103.82 88888.00 2000-12-23 09:29:59.041 358 15524.49 625.46 57104.18 88888.00 2000-12-23 09:30:00.041 358 15524.62 625.96 57103.82 88888.00 2000-12-23 09:30:01.041 358 15525.14 626.20 57103.70 88888.00 2000-12-23 09:30:02.041 358 15525.14 625.83 57103.08 88888.00 2000-12-23 09:30:03.041 358 15525.66 626.70 57103.45 88888.00 2000-12-23 09:30:04.041 358 15525.79 626.58 57104.06 88888.00 2000-12-23 09:30:05.041 358 15526.96 626.95 57103.21 88888.00 2000-12-23 09:30:06.041 358 15527.09 627.44 57103.45 88888.00 2000-12-23 09:30:07.041 358 15526.70 627.07 57103.21 88888.00 2000-12-23 09:30:08.041 358 15527.09 627.07 57103.57 88888.00 2000-12-23 09:30:09.041 358 15527.09 626.58 57103.70 88888.00 2000-12-23 09:30:10.041 358 15527.61 625.59 57103.33 88888.00 2000-12-23 09:30:11.041 358 15527.09 625.59 57103.33 88888.00 2000-12-23 09:30:12.041 358 15526.83 624.84 57103.94 88888.00 2000-12-23 09:30:13.041 358 15526.70 624.10 57103.57 88888.00 2000-12-23 09:30:14.041 358 15526.44 624.35 57103.94 88888.00 2000-12-23 09:30:15.041 358 15525.66 624.10 57104.18 88888.00 2000-12-23 09:30:16.041 358 15525.53 624.47 57103.57 88888.00 2000-12-23 09:30:17.041 358 15525.27 623.60 57104.06 88888.00 2000-12-23 09:30:18.041 358 15525.40 624.10 57104.55 88888.00 2000-12-23 09:30:19.041 358 15525.92 622.98 57104.43 88888.00 2000-12-23 09:30:20.041 358 15525.40 623.11 57104.43 88888.00 2000-12-23 09:30:21.041 358 15526.05 623.11 57105.16 88888.00 2000-12-23 09:30:22.041 358 15526.44 623.23 57104.55 88888.00 2000-12-23 09:30:23.041 358 15526.18 622.49 57104.92 88888.00 2000-12-23 09:30:24.041 358 15526.05 623.36 57104.67 88888.00 2000-12-23 09:30:25.041 358 15525.79 623.60 57104.06 88888.00 2000-12-23 09:30:26.041 358 15525.27 624.84 57103.94 88888.00 2000-12-23 09:30:27.041 358 15525.14 625.71 57103.94 88888.00 2000-12-23 09:30:28.041 358 15525.79 626.58 57104.06 88888.00 2000-12-23 09:30:29.041 358 15525.79 626.45 57103.57 88888.00 2000-12-23 09:30:30.041 358 15525.53 627.20 57103.57 88888.00 2000-12-23 09:30:31.041 358 15525.53 627.20 57103.33 88888.00 2000-12-23 09:30:32.041 358 15525.79 626.45 57102.96 88888.00 2000-12-23 09:30:33.041 358 15525.14 626.82 57102.96 88888.00 2000-12-23 09:30:34.041 358 15524.10 626.70 57102.72 88888.00 2000-12-23 09:30:35.041 358 15523.45 626.58 57102.96 88888.00 2000-12-23 09:30:36.041 358 15523.58 626.33 57102.84 88888.00 2000-12-23 09:30:37.041 358 15522.80 626.08 57103.21 88888.00 2000-12-23 09:30:38.041 358 15523.19 625.83 57102.96 88888.00 2000-12-23 09:30:39.041 358 15523.19 625.21 57103.82 88888.00 2000-12-23 09:30:40.041 358 15522.67 624.97 57103.45 88888.00 2000-12-23 09:30:41.041 358 15523.71 624.47 57103.21 88888.00 2000-12-23 09:30:42.041 358 15523.19 624.22 57103.45 88888.00 2000-12-23 09:30:43.041 358 15524.10 624.97 57103.33 88888.00 2000-12-23 09:30:44.041 358 15523.97 624.35 57103.94 88888.00 2000-12-23 09:30:45.041 358 15524.10 623.60 57103.82 88888.00 2000-12-23 09:30:46.041 358 15524.49 623.85 57103.57 88888.00 2000-12-23 09:30:47.041 358 15524.62 624.47 57103.70 88888.00 2000-12-23 09:30:48.041 358 15524.10 624.10 57104.18 88888.00 2000-12-23 09:30:49.041 358 15524.23 623.11 57104.30 88888.00 2000-12-23 09:30:50.041 358 15524.36 622.98 57103.94 88888.00 2000-12-23 09:30:51.041 358 15523.84 623.73 57104.92 88888.00 2000-12-23 09:30:52.041 358 15522.93 624.10 57104.80 88888.00 2000-12-23 09:30:53.041 358 15522.80 624.22 57104.67 88888.00 2000-12-23 09:30:54.041 358 15521.50 624.59 57104.55 88888.00 2000-12-23 09:30:55.041 358 15520.59 623.85 57104.80 88888.00 2000-12-23 09:30:56.041 358 15519.95 623.85 57105.04 88888.00 2000-12-23 09:30:57.041 358 15519.56 624.10 57104.80 88888.00 2000-12-23 09:30:58.041 358 15520.85 622.86 57104.92 88888.00 2000-12-23 09:30:59.041 358 15519.82 622.86 57105.29 88888.00 2000-12-23 09:31:00.041 358 15520.46 621.75 57104.92 88888.00 2000-12-23 09:31:01.041 358 15520.98 621.99 57104.43 88888.00 2000-12-23 09:31:02.041 358 15521.89 621.37 57104.80 88888.00 2000-12-23 09:31:03.041 358 15521.63 621.99 57103.94 88888.00 2000-12-23 09:31:04.041 358 15521.37 622.49 57104.18 88888.00 2000-12-23 09:31:05.041 358 15521.11 622.86 57104.43 88888.00 2000-12-23 09:31:06.041 358 15520.08 624.10 57103.94 88888.00 2000-12-23 09:31:07.041 358 15520.33 624.22 57104.06 88888.00 2000-12-23 09:31:08.041 358 15519.69 625.21 57103.82 88888.00 2000-12-23 09:31:09.041 358 15520.46 624.97 57104.18 88888.00 2000-12-23 09:31:10.041 358 15521.11 625.83 57103.94 88888.00 2000-12-23 09:31:11.041 358 15521.37 625.21 57103.70 88888.00 2000-12-23 09:31:12.041 358 15521.89 625.09 57103.70 88888.00 2000-12-23 09:31:13.041 358 15520.85 624.97 57103.45 88888.00 2000-12-23 09:31:14.041 358 15521.37 624.47 57103.70 88888.00 2000-12-23 09:31:15.041 358 15521.63 624.84 57103.21 88888.00 2000-12-23 09:31:16.041 358 15521.37 624.97 57103.33 88888.00 2000-12-23 09:31:17.041 358 15521.37 624.72 57103.08 88888.00 2000-12-23 09:31:18.041 358 15521.63 624.97 57102.72 88888.00 2000-12-23 09:31:19.041 358 15520.72 624.47 57103.33 88888.00 2000-12-23 09:31:20.041 358 15520.59 623.23 57102.72 88888.00 2000-12-23 09:31:21.041 358 15520.33 623.36 57103.21 88888.00 2000-12-23 09:31:22.041 358 15520.46 623.36 57102.84 88888.00 2000-12-23 09:31:23.041 358 15519.95 623.48 57103.08 88888.00 2000-12-23 09:31:24.041 358 15520.33 623.36 57102.47 88888.00 2000-12-23 09:31:25.041 358 15519.69 623.23 57102.72 88888.00 2000-12-23 09:31:26.041 358 15520.21 623.48 57102.72 88888.00 2000-12-23 09:31:27.041 358 15521.50 623.98 57101.86 88888.00 2000-12-23 09:31:28.041 358 15521.24 624.35 57101.98 88888.00 2000-12-23 09:31:29.041 358 15522.15 624.47 57102.59 88888.00 2000-12-23 09:31:30.041 358 15521.76 624.97 57102.35 88888.00 2000-12-23 09:31:31.041 358 15521.89 624.59 57102.11 88888.00 2000-12-23 09:31:32.041 358 15521.11 624.72 57102.23 88888.00 2000-12-23 09:31:33.041 358 15521.37 624.22 57101.86 88888.00 2000-12-23 09:31:34.041 358 15520.21 625.34 57102.23 88888.00 2000-12-23 09:31:35.041 358 15519.17 625.46 57102.47 88888.00 2000-12-23 09:31:36.041 358 15518.65 625.21 57101.50 88888.00 2000-12-23 09:31:37.041 358 15518.39 624.72 57101.74 88888.00 2000-12-23 09:31:38.041 358 15518.39 624.97 57101.37 88888.00 2000-12-23 09:31:40.041 358 15517.22 624.59 57101.25 88888.00 2000-12-23 09:31:41.041 358 15517.09 624.59 57101.25 88888.00 2000-12-23 09:31:42.041 358 15517.35 624.47 57101.50 88888.00 2000-12-23 09:31:43.041 358 15517.22 625.46 57101.74 88888.00 2000-12-23 09:31:44.041 358 15516.96 624.84 57100.76 88888.00 2000-12-23 09:31:45.041 358 15517.09 625.09 57100.76 88888.00 2000-12-23 09:31:46.041 358 15516.18 625.09 57101.74 88888.00 2000-12-23 09:31:47.041 358 15517.09 624.97 57101.25 88888.00 2000-12-23 09:31:48.041 358 15516.31 625.34 57101.50 88888.00 2000-12-23 09:31:49.041 358 15515.40 624.72 57101.50 88888.00 2000-12-23 09:31:50.041 358 15515.66 624.59 57101.74 88888.00 2000-12-23 09:31:51.041 358 15515.92 625.09 57101.25 88888.00 2000-12-23 09:31:52.041 358 15515.40 625.46 57101.00 88888.00 2000-12-23 09:31:53.041 358 15514.88 625.71 57101.25 88888.00 2000-12-23 09:31:54.041 358 15515.40 625.71 57100.76 88888.00 2000-12-23 09:31:55.041 358 15515.01 626.20 57101.74 88888.00 2000-12-23 09:31:56.041 358 15515.14 625.59 57100.64 88888.00 2000-12-23 09:31:57.041 358 15515.40 625.96 57100.64 88888.00 2000-12-23 09:31:58.041 358 15514.36 626.45 57100.64 88888.00 2000-12-23 09:31:59.041 358 15513.97 626.45 57100.27 88888.00 2000-12-23 09:32:00.041 358 15513.84 626.33 57100.39 88888.00 2000-12-23 09:32:01.041 358 15513.32 626.45 57100.64 88888.00 2000-12-23 09:32:02.041 358 15513.06 626.95 57100.76 88888.00 2000-12-23 09:32:03.041 358 15513.19 626.33 57100.52 88888.00 2000-12-23 09:32:04.041 358 15512.15 627.07 57099.91 88888.00 2000-12-23 09:32:05.041 358 15512.93 626.58 57100.88 88888.00 2000-12-23 09:32:06.041 358 15513.84 626.58 57100.15 88888.00 2000-12-23 09:32:07.041 358 15513.71 625.96 57099.78 88888.00 2000-12-23 09:32:08.041 358 15514.23 625.46 57099.54 88888.00 2000-12-23 09:32:09.041 358 15514.36 625.59 57099.29 88888.00 2000-12-23 09:32:10.041 358 15514.49 625.59 57099.29 88888.00 2000-12-23 09:32:11.041 358 15514.10 625.46 57099.54 88888.00 2000-12-23 09:32:12.041 358 15514.49 624.97 57099.05 88888.00 2000-12-23 09:32:13.041 358 15513.32 625.71 57099.41 88888.00 2000-12-23 09:32:14.041 358 15512.67 626.08 57098.32 88888.00 2000-12-23 09:32:15.041 358 15511.50 626.58 57098.56 88888.00 2000-12-23 09:32:16.041 358 15510.98 626.45 57098.56 88888.00 2000-12-23 09:32:17.041 358 15511.63 626.33 57097.70 88888.00 2000-12-23 09:32:18.041 358 15512.54 626.20 57098.07 88888.00 2000-12-23 09:32:19.041 358 15512.80 625.71 57098.68 88888.00 2000-12-23 09:32:20.041 358 15513.19 624.97 57097.95 88888.00 2000-12-23 09:32:21.041 358 15514.36 624.84 57097.70 88888.00 2000-12-23 09:32:22.041 358 15515.14 624.47 57098.56 88888.00 2000-12-23 09:32:23.041 358 15516.05 623.98 57097.95 88888.00 2000-12-23 09:32:24.041 358 15515.53 623.85 57098.80 88888.00 2000-12-23 09:32:25.041 358 15515.01 623.23 57098.44 88888.00 2000-12-23 09:32:26.041 358 15514.49 623.73 57098.80 88888.00 2000-12-23 09:32:27.041 358 15513.97 624.10 57099.29 88888.00 2000-12-23 09:32:28.041 358 15514.10 624.47 57099.17 88888.00 2000-12-23 09:32:29.041 358 15514.10 625.34 57099.41 88888.00 2000-12-23 09:32:30.041 358 15514.62 624.97 57099.29 88888.00 2000-12-23 09:32:31.041 358 15514.49 625.59 57099.29 88888.00 2000-12-23 09:32:32.041 358 15514.49 625.96 57099.41 88888.00 2000-12-23 09:32:33.041 358 15514.23 627.32 57099.54 88888.00 2000-12-23 09:32:34.041 358 15513.97 626.70 57098.93 88888.00 2000-12-23 09:32:35.041 358 15513.97 626.33 57099.41 88888.00 2000-12-23 09:32:36.041 358 15514.10 627.57 57098.93 88888.00 2000-12-23 09:32:37.041 358 15513.06 627.20 57099.66 88888.00 2000-12-23 09:32:38.041 358 15513.71 627.32 57099.66 88888.00 2000-12-23 09:32:39.041 358 15513.97 627.69 57098.80 88888.00 2000-12-23 09:32:40.041 358 15513.97 627.44 57099.05 88888.00 2000-12-23 09:32:41.041 358 15513.97 626.95 57098.93 88888.00 2000-12-23 09:32:42.041 358 15513.32 626.33 57098.32 88888.00 2000-12-23 09:32:43.041 358 15513.32 627.57 57099.05 88888.00 2000-12-23 09:32:44.041 358 15514.10 626.70 57098.44 88888.00 2000-12-23 09:32:45.041 358 15512.02 627.57 57098.56 88888.00 2000-12-23 09:32:46.041 358 15512.41 627.44 57098.32 88888.00 2000-12-23 09:32:47.041 358 15511.37 627.57 57097.70 88888.00 2000-12-23 09:32:48.041 358 15511.63 627.44 57097.95 88888.00 2000-12-23 09:32:49.041 358 15512.54 628.19 57097.58 88888.00 2000-12-23 09:32:50.041 358 15512.93 628.19 57098.32 88888.00 2000-12-23 09:32:51.041 358 15513.19 628.93 57097.70 88888.00 2000-12-23 09:32:52.041 358 15513.71 629.18 57097.70 88888.00 2000-12-23 09:32:53.041 358 15514.49 628.93 57097.70 88888.00 2000-12-23 09:32:54.041 358 15513.97 628.43 57097.34 88888.00 2000-12-23 09:32:55.041 358 15513.71 628.43 57097.09 88888.00 2000-12-23 09:32:56.041 358 15512.54 628.43 57096.85 88888.00 2000-12-23 09:32:57.041 358 15511.50 628.06 57096.85 88888.00 2000-12-23 09:32:58.041 358 15511.76 628.19 57095.62 88888.00 2000-12-23 09:32:59.041 358 15511.63 627.81 57096.97 88888.00 2000-12-23 09:33:00.041 358 15511.24 627.57 57096.48 88888.00 2000-12-23 09:33:01.041 358 15511.24 628.06 57096.24 88888.00 2000-12-23 09:33:02.041 358 15511.50 628.31 57096.36 88888.00 2000-12-23 09:33:03.041 358 15511.50 628.81 57095.62 88888.00 2000-12-23 09:33:04.041 358 15512.54 628.93 57095.99 88888.00 2000-12-23 09:33:05.041 358 15513.06 628.81 57096.85 88888.00 2000-12-23 09:33:06.041 358 15512.93 628.31 57095.87 88888.00 2000-12-23 09:33:07.041 358 15513.97 628.56 57095.75 88888.00 2000-12-23 09:33:08.041 358 15514.10 628.81 57096.36 88888.00 2000-12-23 09:33:09.041 358 15513.45 628.19 57096.85 88888.00 2000-12-23 09:33:10.041 358 15514.10 628.19 57096.48 88888.00 2000-12-23 09:33:11.041 358 15513.84 629.18 57096.73 88888.00 2000-12-23 09:33:12.041 358 15514.75 628.19 57096.61 88888.00 2000-12-23 09:33:13.041 358 15515.66 628.81 57096.85 88888.00 2000-12-23 09:33:14.041 358 15515.66 628.93 57096.48 88888.00 2000-12-23 09:33:15.041 358 15515.79 629.55 57097.21 88888.00 2000-12-23 09:33:16.041 358 15515.14 629.30 57096.73 88888.00 2000-12-23 09:33:17.041 358 15515.92 629.30 57096.24 88888.00 2000-12-23 09:33:18.041 358 15516.96 629.30 57097.21 88888.00 2000-12-23 09:33:19.041 358 15516.44 629.43 57096.36 88888.00 2000-12-23 09:33:20.041 358 15515.79 628.93 57096.85 88888.00 2000-12-23 09:33:21.041 358 15515.40 628.56 57096.24 88888.00 2000-12-23 09:33:22.041 358 15514.23 629.30 57097.21 88888.00 2000-12-23 09:33:23.041 358 15513.45 629.67 57095.87 88888.00 2000-12-23 09:33:24.041 358 15513.06 629.92 57095.87 88888.00 2000-12-23 09:33:25.041 358 15512.67 630.17 57096.73 88888.00 2000-12-23 09:33:26.041 358 15512.41 629.92 57095.38 88888.00 2000-12-23 09:33:27.041 358 15512.15 629.43 57095.62 88888.00 2000-12-23 09:33:28.041 358 15512.67 629.30 57095.14 88888.00 2000-12-23 09:33:29.041 358 15511.89 628.56 57095.87 88888.00 2000-12-23 09:33:30.041 358 15512.28 627.57 57096.11 88888.00 2000-12-23 09:33:31.041 358 15513.71 627.20 57095.75 88888.00 2000-12-23 09:33:32.041 358 15514.36 626.70 57095.75 88888.00 2000-12-23 09:33:33.041 358 15514.49 626.95 57095.62 88888.00 2000-12-23 09:33:34.041 358 15515.01 627.94 57095.99 88888.00 2000-12-23 09:33:35.041 358 15515.40 626.95 57095.75 88888.00 2000-12-23 09:33:36.041 358 15515.66 626.70 57096.24 88888.00 2000-12-23 09:33:37.041 358 15516.70 627.20 57095.87 88888.00 2000-12-23 09:33:38.041 358 15516.96 627.44 57096.36 88888.00 2000-12-23 09:33:39.041 358 15516.05 628.31 57096.61 88888.00 2000-12-23 09:33:40.041 358 15517.09 627.57 57095.99 88888.00 2000-12-23 09:33:41.041 358 15517.35 628.31 57096.36 88888.00 2000-12-23 09:33:42.041 358 15517.09 628.06 57096.97 88888.00 2000-12-23 09:33:43.041 358 15517.22 628.19 57096.36 88888.00 2000-12-23 09:33:44.041 358 15517.35 628.19 57096.24 88888.00 2000-12-23 09:33:45.041 358 15516.96 628.31 57096.48 88888.00 2000-12-23 09:33:46.041 358 15516.31 627.69 57096.24 88888.00 2000-12-23 09:33:47.041 358 15515.53 628.56 57096.24 88888.00 2000-12-23 09:33:48.041 358 15514.88 628.81 57095.87 88888.00 2000-12-23 09:33:49.041 358 15514.10 628.56 57096.48 88888.00 2000-12-23 09:33:50.041 358 15513.84 629.05 57096.36 88888.00 2000-12-23 09:33:51.041 358 15513.84 629.18 57096.11 88888.00 2000-12-23 09:33:52.041 358 15514.36 628.19 57095.26 88888.00 2000-12-23 09:33:53.041 358 15513.84 628.93 57095.26 88888.00 2000-12-23 09:33:54.041 358 15513.58 629.05 57095.87 88888.00 2000-12-23 09:33:55.041 358 15513.84 629.67 57095.14 88888.00 2000-12-23 09:33:56.041 358 15515.14 628.81 57094.52 88888.00 2000-12-23 09:33:57.041 358 15514.36 629.05 57094.77 88888.00 2000-12-23 09:33:58.041 358 15515.01 628.19 57094.89 88888.00 2000-12-23 09:33:59.041 358 15515.01 629.55 57095.02 88888.00 2000-12-23 09:34:00.041 358 15514.62 629.05 57095.02 88888.00 2000-12-23 09:34:01.041 358 15513.97 628.19 57095.38 88888.00 2000-12-23 09:34:02.041 358 15513.71 627.81 57094.89 88888.00 2000-12-23 09:34:03.041 358 15514.10 627.32 57095.14 88888.00 2000-12-23 09:34:04.041 358 15514.10 627.32 57095.02 88888.00 2000-12-23 09:34:05.041 358 15515.14 626.82 57095.50 88888.00 2000-12-23 09:34:06.041 358 15515.79 626.33 57095.38 88888.00 2000-12-23 09:34:07.041 358 15516.31 626.45 57095.75 88888.00 2000-12-23 09:34:08.041 358 15517.35 626.20 57095.62 88888.00 2000-12-23 09:34:09.041 358 15516.57 626.82 57095.99 88888.00 2000-12-23 09:34:10.041 358 15516.18 625.96 57096.36 88888.00 2000-12-23 09:34:11.041 358 15516.05 626.33 57096.73 88888.00 2000-12-23 09:34:12.041 358 15516.18 626.33 57097.46 88888.00 2000-12-23 09:34:13.041 358 15516.05 626.82 57097.34 88888.00 2000-12-23 09:34:14.041 358 15516.83 627.07 57097.34 88888.00 2000-12-23 09:34:15.041 358 15516.57 627.20 57096.85 88888.00 2000-12-23 09:34:16.041 358 15516.70 627.44 57096.85 88888.00 2000-12-23 09:34:17.041 358 15516.05 627.32 57097.34 88888.00 2000-12-23 09:34:18.041 358 15515.79 627.32 57097.70 88888.00 2000-12-23 09:34:19.041 358 15515.79 626.70 57097.09 88888.00 2000-12-23 09:34:20.041 358 15516.05 625.83 57097.46 88888.00 2000-12-23 09:34:21.041 358 15515.92 625.71 57097.46 88888.00 2000-12-23 09:34:22.041 358 15516.70 625.34 57098.32 88888.00 2000-12-23 09:34:23.041 358 15516.83 625.09 57096.97 88888.00 2000-12-23 09:34:24.041 358 15516.83 625.21 57098.44 88888.00 2000-12-23 09:34:25.041 358 15517.74 624.84 57098.93 88888.00 2000-12-23 09:34:26.041 358 15518.13 625.83 57098.19 88888.00 2000-12-23 09:34:27.041 358 15518.78 626.08 57098.19 88888.00 2000-12-23 09:34:28.041 358 15518.26 625.34 57098.07 88888.00 2000-12-23 09:34:29.041 358 15519.30 625.96 57098.19 88888.00 2000-12-23 09:34:30.041 358 15519.43 626.33 57098.93 88888.00 2000-12-23 09:34:31.041 358 15519.30 626.95 57098.80 88888.00 2000-12-23 09:34:32.041 358 15519.69 626.45 57098.44 88888.00 2000-12-23 09:34:33.041 358 15520.21 626.33 57099.17 88888.00 2000-12-23 09:34:34.041 358 15520.85 626.08 57098.68 88888.00 2000-12-23 09:34:35.041 358 15519.56 625.21 57099.54 88888.00 2000-12-23 09:34:36.041 358 15520.46 625.83 57099.41 88888.00 2000-12-23 09:34:37.041 358 15520.21 625.83 57099.78 88888.00 2000-12-23 09:34:38.041 358 15520.72 626.58 57099.05 88888.00 2000-12-23 09:34:39.041 358 15521.50 626.20 57099.05 88888.00 2000-12-23 09:34:40.041 358 15521.63 625.83 57098.80 88888.00 2000-12-23 09:34:41.041 358 15521.50 625.21 57098.68 88888.00 2000-12-23 09:34:42.041 358 15520.98 625.34 57099.29 88888.00 2000-12-23 09:34:43.041 358 15521.89 624.84 57098.32 88888.00 2000-12-23 09:34:44.041 358 15522.15 624.59 57098.56 88888.00 2000-12-23 09:34:45.041 358 15521.89 624.35 57098.07 88888.00 2000-12-23 09:34:46.041 358 15520.72 625.09 57098.19 88888.00 2000-12-23 09:34:47.041 358 15520.33 625.71 57098.32 88888.00 2000-12-23 09:34:48.041 358 15519.95 625.34 57097.95 88888.00 2000-12-23 09:34:49.041 358 15519.69 625.96 57098.80 88888.00 2000-12-23 09:34:50.041 358 15519.56 626.33 57098.56 88888.00 2000-12-23 09:34:51.041 358 15519.82 626.08 57098.19 88888.00 2000-12-23 09:34:52.041 358 15520.59 625.71 57098.19 88888.00 2000-12-23 09:34:53.041 358 15520.46 626.70 57098.07 88888.00 2000-12-23 09:34:54.041 358 15521.76 626.33 57098.56 88888.00 2000-12-23 09:34:55.041 358 15522.41 626.45 57098.19 88888.00 2000-12-23 09:34:56.041 358 15523.71 626.45 57098.68 88888.00 2000-12-23 09:34:57.041 358 15523.71 626.58 57098.68 88888.00 2000-12-23 09:34:58.041 358 15524.49 626.33 57098.56 88888.00 2000-12-23 09:34:59.041 358 15525.53 626.58 57098.19 88888.00 2000-12-23 09:35:00.041 358 15525.53 625.71 57098.56 88888.00 2000-12-23 09:35:01.041 358 15525.92 625.71 57099.05 88888.00 2000-12-23 09:35:02.041 358 15525.79 624.47 57098.80 88888.00 2000-12-23 09:35:03.041 358 15526.18 624.84 57099.29 88888.00 2000-12-23 09:35:04.041 358 15525.01 624.84 57099.41 88888.00 2000-12-23 09:35:05.041 358 15525.14 624.35 57099.54 88888.00 2000-12-23 09:35:06.041 358 15524.62 623.73 57099.78 88888.00 2000-12-23 09:35:07.041 358 15525.27 623.60 57099.78 88888.00 2000-12-23 09:35:08.041 358 15525.40 624.84 57100.15 88888.00 2000-12-23 09:35:09.041 358 15525.53 624.35 57099.66 88888.00 2000-12-23 09:35:10.041 358 15525.53 624.22 57100.03 88888.00 2000-12-23 09:35:11.041 358 15526.83 624.10 57100.15 88888.00 2000-12-23 09:35:12.041 358 15527.74 625.09 57100.15 88888.00 2000-12-23 09:35:13.041 358 15527.35 624.97 57099.91 88888.00 2000-12-23 09:35:14.041 358 15528.13 625.09 57099.78 88888.00 2000-12-23 09:35:15.041 358 15527.48 624.97 57100.39 88888.00 2000-12-23 09:35:16.041 358 15527.74 624.72 57099.66 88888.00 2000-12-23 09:35:17.041 358 15527.74 625.34 57100.15 88888.00 2000-12-23 09:35:18.041 358 15527.09 624.59 57100.27 88888.00 2000-12-23 09:35:19.041 358 15528.00 625.34 57099.78 88888.00 2000-12-23 09:35:20.041 358 15527.48 625.09 57100.39 88888.00 2000-12-23 09:35:21.041 358 15528.65 625.21 57099.91 88888.00 2000-12-23 09:35:22.041 358 15527.09 625.71 57099.41 88888.00 2000-12-23 09:35:23.041 358 15528.52 625.96 57099.54 88888.00 2000-12-23 09:35:24.041 358 15529.04 626.20 57099.29 88888.00 2000-12-23 09:35:25.041 358 15529.30 626.33 57100.15 88888.00 2000-12-23 09:35:26.041 358 15529.43 625.59 57099.91 88888.00 2000-12-23 09:35:27.041 358 15529.69 624.84 57099.91 88888.00 2000-12-23 09:35:28.041 358 15530.08 625.34 57099.54 88888.00 2000-12-23 09:35:29.041 358 15530.73 624.47 57099.29 88888.00 2000-12-23 09:35:30.041 358 15531.12 624.59 57100.03 88888.00 2000-12-23 09:35:31.041 358 15530.60 624.35 57099.78 88888.00 2000-12-23 09:35:32.041 358 15531.12 624.10 57099.91 88888.00 2000-12-23 09:35:33.041 358 15531.25 624.72 57100.03 88888.00 2000-12-23 09:35:34.041 358 15531.64 623.85 57100.15 88888.00 2000-12-23 09:35:35.041 358 15532.42 623.85 57100.27 88888.00 2000-12-23 09:35:36.041 358 15531.77 623.48 57100.15 88888.00 2000-12-23 09:35:37.041 358 15531.25 623.11 57100.03 88888.00 2000-12-23 09:35:38.041 358 15531.64 623.98 57100.15 88888.00 2000-12-23 09:35:40.041 358 15530.86 623.60 57100.15 88888.00 2000-12-23 09:35:41.041 358 15530.47 624.22 57099.78 88888.00 2000-12-23 09:35:42.041 358 15529.69 623.23 57099.05 88888.00 2000-12-23 09:35:43.041 358 15529.69 623.73 57098.93 88888.00 2000-12-23 09:35:44.041 358 15529.30 623.60 57099.05 88888.00 2000-12-23 09:35:45.041 358 15528.91 623.85 57099.29 88888.00 2000-12-23 09:35:46.041 358 15529.30 624.47 57099.05 88888.00 2000-12-23 09:35:47.041 358 15528.65 624.35 57099.17 88888.00 2000-12-23 09:35:48.041 358 15529.04 624.47 57099.05 88888.00 2000-12-23 09:35:49.041 358 15529.04 623.73 57098.19 88888.00 2000-12-23 09:35:50.041 358 15529.04 623.98 57098.93 88888.00 2000-12-23 09:35:51.041 358 15529.04 624.10 57098.93 88888.00 2000-12-23 09:35:52.041 358 15529.04 624.22 57099.05 88888.00 2000-12-23 09:35:53.041 358 15529.04 624.97 57098.93 88888.00 2000-12-23 09:35:54.041 358 15528.91 624.47 57098.68 88888.00 2000-12-23 09:35:55.041 358 15529.69 625.34 57098.68 88888.00 2000-12-23 09:35:56.041 358 15529.56 624.97 57098.56 88888.00 2000-12-23 09:35:57.041 358 15529.43 625.09 57098.44 88888.00 2000-12-23 09:35:58.041 358 15530.60 625.21 57098.32 88888.00 2000-12-23 09:35:59.041 358 15529.69 624.59 57097.83 88888.00 2000-12-23 09:36:00.041 358 15529.95 623.85 57098.07 88888.00 2000-12-23 09:36:01.041 358 15528.52 623.73 57098.44 88888.00 2000-12-23 09:36:02.041 358 15529.30 623.60 57098.56 88888.00 2000-12-23 09:36:03.041 358 15529.04 622.61 57097.70 88888.00 2000-12-23 09:36:04.041 358 15528.78 622.86 57097.83 88888.00 2000-12-23 09:36:05.041 358 15528.39 623.36 57097.46 88888.00 2000-12-23 09:36:06.041 358 15528.13 623.98 57097.83 88888.00 2000-12-23 09:36:07.041 358 15528.00 623.85 57097.21 88888.00 2000-12-23 09:36:08.041 358 15526.96 624.22 57096.97 88888.00 2000-12-23 09:36:09.041 358 15527.74 624.35 57096.85 88888.00 2000-12-23 09:36:10.041 358 15528.91 625.34 57096.61 88888.00 2000-12-23 09:36:11.041 358 15528.13 624.35 57096.61 88888.00 2000-12-23 09:36:12.041 358 15528.78 624.72 57096.36 88888.00 2000-12-23 09:36:13.041 358 15528.78 624.47 57096.36 88888.00 2000-12-23 09:36:14.041 358 15528.78 623.23 57095.87 88888.00 2000-12-23 09:36:15.041 358 15528.13 623.11 57095.75 88888.00 2000-12-23 09:36:16.041 358 15526.83 622.74 57096.11 88888.00 2000-12-23 09:36:17.041 358 15528.39 623.48 57095.87 88888.00 2000-12-23 09:36:18.041 358 15527.87 622.37 57096.11 88888.00 2000-12-23 09:36:19.041 358 15527.48 622.12 57095.62 88888.00 2000-12-23 09:36:20.041 358 15527.87 622.24 57095.99 88888.00 2000-12-23 09:36:21.041 358 15527.35 621.99 57095.99 88888.00 2000-12-23 09:36:22.041 358 15527.35 622.24 57095.62 88888.00 2000-12-23 09:36:23.041 358 15526.57 621.62 57095.87 88888.00 2000-12-23 09:36:24.041 358 15525.79 621.87 57095.38 88888.00 2000-12-23 09:36:25.041 358 15525.40 621.62 57095.38 88888.00 2000-12-23 09:36:26.041 358 15525.27 622.12 57095.62 88888.00 2000-12-23 09:36:27.041 358 15525.66 622.37 57095.02 88888.00 2000-12-23 09:36:28.041 358 15525.53 622.49 57095.14 88888.00 2000-12-23 09:36:29.041 358 15525.40 622.37 57095.38 88888.00 2000-12-23 09:36:30.041 358 15525.14 621.87 57095.26 88888.00 2000-12-23 09:36:31.041 358 15523.84 621.75 57095.02 88888.00 2000-12-23 09:36:32.041 358 15524.10 622.49 57095.14 88888.00 2000-12-23 09:36:33.041 358 15523.71 623.11 57094.89 88888.00 2000-12-23 09:36:34.041 358 15522.67 623.23 57094.77 88888.00 2000-12-23 09:36:35.041 358 15523.06 623.48 57095.14 88888.00 2000-12-23 09:36:36.041 358 15522.80 623.73 57094.28 88888.00 2000-12-23 09:36:37.041 358 15522.54 624.22 57094.04 88888.00 2000-12-23 09:36:38.041 358 15522.28 624.59 57093.18 88888.00 2000-12-23 09:36:39.041 358 15521.89 623.48 57093.67 88888.00 2000-12-23 09:36:40.041 358 15521.37 623.48 57093.43 88888.00 2000-12-23 09:36:41.041 358 15521.89 623.48 57093.30 88888.00 2000-12-23 09:36:42.041 358 15520.98 623.11 57093.43 88888.00 2000-12-23 09:36:43.041 358 15520.72 623.60 57092.81 88888.00 2000-12-23 09:36:44.041 358 15520.46 623.85 57093.06 88888.00 2000-12-23 09:36:45.041 358 15520.33 624.10 57093.18 88888.00 2000-12-23 09:36:46.041 358 15520.21 624.59 57092.69 88888.00 2000-12-23 09:36:47.041 358 15520.33 625.09 57092.32 88888.00 2000-12-23 09:36:48.041 358 15520.33 623.48 57092.57 88888.00 2000-12-23 09:36:49.041 358 15519.82 623.73 57092.45 88888.00 2000-12-23 09:36:50.041 358 15520.59 623.73 57091.22 88888.00 2000-12-23 09:36:51.041 358 15520.59 623.85 57091.47 88888.00 2000-12-23 09:36:52.041 358 15520.46 624.35 57090.98 88888.00 2000-12-23 09:36:53.041 358 15519.30 624.22 57091.22 88888.00 2000-12-23 09:36:54.041 358 15520.21 623.48 57091.35 88888.00 2000-12-23 09:36:55.041 358 15520.33 623.48 57090.73 88888.00 2000-12-23 09:36:56.041 358 15520.08 622.74 57091.22 88888.00 2000-12-23 09:36:57.041 358 15520.85 622.24 57090.61 88888.00 2000-12-23 09:36:58.041 358 15520.98 621.62 57090.86 88888.00 2000-12-23 09:36:59.041 358 15520.59 620.63 57091.10 88888.00 2000-12-23 09:37:00.041 358 15520.33 620.88 57091.10 88888.00 2000-12-23 09:37:01.041 358 15520.46 621.37 57090.86 88888.00 2000-12-23 09:37:02.041 358 15520.46 621.62 57091.35 88888.00 2000-12-23 09:37:03.041 358 15520.72 621.62 57091.10 88888.00 2000-12-23 09:37:04.041 358 15520.85 620.76 57090.73 88888.00 2000-12-23 09:37:05.041 358 15521.37 621.87 57091.47 88888.00 2000-12-23 09:37:06.041 358 15521.11 622.12 57091.47 88888.00 2000-12-23 09:37:07.041 358 15520.85 622.74 57091.22 88888.00 2000-12-23 09:37:08.041 358 15520.72 622.86 57090.25 88888.00 2000-12-23 09:37:09.041 358 15521.24 623.36 57090.98 88888.00 2000-12-23 09:37:10.041 358 15521.63 622.49 57090.12 88888.00 2000-12-23 09:37:11.041 358 15523.06 622.49 57090.12 88888.00 2000-12-23 09:37:12.041 358 15523.58 621.37 57090.49 88888.00 2000-12-23 09:37:13.041 358 15523.32 621.37 57090.25 88888.00 2000-12-23 09:37:14.041 358 15524.23 621.50 57090.98 88888.00 2000-12-23 09:37:15.041 358 15523.97 620.51 57090.86 88888.00 2000-12-23 09:37:16.041 358 15523.84 620.88 57090.37 88888.00 2000-12-23 09:37:17.041 358 15523.32 621.50 57090.12 88888.00 2000-12-23 09:37:18.041 358 15523.58 622.12 57090.49 88888.00 2000-12-23 09:37:19.041 358 15523.58 622.12 57090.61 88888.00 2000-12-23 09:37:20.041 358 15523.97 622.49 57090.12 88888.00 2000-12-23 09:37:21.041 358 15523.71 622.74 57090.25 88888.00 2000-12-23 09:37:22.041 358 15523.32 622.98 57090.98 88888.00 2000-12-23 09:37:23.041 358 15523.19 623.48 57090.25 88888.00 2000-12-23 09:37:24.041 358 15523.32 622.74 57090.37 88888.00 2000-12-23 09:37:25.041 358 15522.93 623.23 57090.86 88888.00 2000-12-23 09:37:26.041 358 15524.10 623.11 57090.37 88888.00 2000-12-23 09:37:27.041 358 15524.75 622.98 57090.49 88888.00 2000-12-23 09:37:28.041 358 15525.79 622.37 57090.00 88888.00 2000-12-23 09:37:29.041 358 15525.92 622.12 57089.63 88888.00 2000-12-23 09:37:30.041 358 15525.40 622.24 57090.49 88888.00 2000-12-23 09:37:31.041 358 15525.79 621.99 57090.37 88888.00 2000-12-23 09:37:32.041 358 15526.44 622.24 57090.00 88888.00 2000-12-23 09:37:33.041 358 15526.57 622.24 57089.02 88888.00 2000-12-23 09:37:34.041 358 15526.18 622.37 57090.00 88888.00 2000-12-23 09:37:35.041 358 15527.22 622.86 57089.76 88888.00 2000-12-23 09:37:36.041 358 15526.83 622.86 57089.76 88888.00 2000-12-23 09:37:37.041 358 15526.44 623.48 57090.12 88888.00 2000-12-23 09:37:38.041 358 15526.96 623.48 57089.51 88888.00 2000-12-23 09:37:39.041 358 15528.00 623.60 57089.39 88888.00 2000-12-23 09:37:40.041 358 15528.13 623.73 57089.63 88888.00 2000-12-23 09:37:41.041 358 15529.82 622.61 57089.39 88888.00 2000-12-23 09:37:42.041 358 15529.69 623.11 57090.12 88888.00 2000-12-23 09:37:43.041 358 15530.60 623.11 57090.37 88888.00 2000-12-23 09:37:44.041 358 15530.86 622.12 57091.22 88888.00 2000-12-23 09:37:45.041 358 15531.12 622.24 57090.73 88888.00 2000-12-23 09:37:46.041 358 15530.99 622.12 57090.37 88888.00 2000-12-23 09:37:47.041 358 15531.51 622.12 57091.10 88888.00 2000-12-23 09:37:48.041 358 15531.51 622.37 57091.59 88888.00 2000-12-23 09:37:49.041 358 15532.16 621.87 57090.86 88888.00 2000-12-23 09:37:50.041 358 15531.64 622.61 57090.61 88888.00 2000-12-23 09:37:51.041 358 15531.90 622.24 57091.10 88888.00 2000-12-23 09:37:52.041 358 15532.81 622.49 57090.12 88888.00 2000-12-23 09:37:53.041 358 15532.81 621.87 57090.98 88888.00 2000-12-23 09:37:54.041 358 15532.29 621.99 57090.73 88888.00 2000-12-23 09:37:55.041 358 15532.81 621.25 57090.37 88888.00 2000-12-23 09:37:56.041 358 15533.33 620.76 57091.22 88888.00 2000-12-23 09:37:57.041 358 15534.63 621.75 57090.86 88888.00 2000-12-23 09:37:58.041 358 15534.50 621.00 57091.10 88888.00 2000-12-23 09:37:59.041 358 15535.67 622.12 57090.12 88888.00 2000-12-23 09:38:00.041 358 15536.06 621.62 57090.98 88888.00 2000-12-23 09:38:01.041 358 15536.06 621.25 57090.86 88888.00 2000-12-23 09:38:02.041 358 15537.49 621.50 57091.35 88888.00 2000-12-23 09:38:03.041 358 15537.88 620.88 57090.73 88888.00 2000-12-23 09:38:04.041 358 15538.66 621.13 57090.86 88888.00 2000-12-23 09:38:05.041 358 15538.13 621.62 57089.88 88888.00 2000-12-23 09:38:06.041 358 15538.52 621.75 57090.73 88888.00 2000-12-23 09:38:07.041 358 15538.39 621.50 57090.98 88888.00 2000-12-23 09:38:08.041 358 15539.17 622.49 57091.84 88888.00 2000-12-23 09:38:09.041 358 15538.00 622.61 57091.35 88888.00 2000-12-23 09:38:10.041 358 15539.17 621.75 57092.20 88888.00 2000-12-23 09:38:11.041 358 15538.92 622.61 57091.47 88888.00 2000-12-23 09:38:12.041 358 15538.39 622.98 57091.10 88888.00 2000-12-23 09:38:13.041 358 15538.66 622.74 57091.22 88888.00 2000-12-23 09:38:14.041 358 15539.17 622.74 57090.98 88888.00 2000-12-23 09:38:15.041 358 15539.30 623.48 57091.47 88888.00 2000-12-23 09:38:16.041 358 15539.82 623.11 57090.98 88888.00 2000-12-23 09:38:17.041 358 15539.04 623.11 57091.35 88888.00 2000-12-23 09:38:18.041 358 15538.79 622.98 57090.73 88888.00 2000-12-23 09:38:19.041 358 15539.82 622.98 57090.98 88888.00 2000-12-23 09:38:20.041 358 15539.43 622.12 57091.35 88888.00 2000-12-23 09:38:21.041 358 15538.79 622.61 57090.61 88888.00 2000-12-23 09:38:22.041 358 15539.04 622.12 57090.61 88888.00 2000-12-23 09:38:23.041 358 15538.79 622.37 57090.12 88888.00 2000-12-23 09:38:24.041 358 15537.75 622.12 57090.73 88888.00 2000-12-23 09:38:25.041 358 15537.75 622.49 57090.12 88888.00 2000-12-23 09:38:26.041 358 15537.75 622.37 57090.12 88888.00 2000-12-23 09:38:27.041 358 15536.97 621.99 57090.25 88888.00 2000-12-23 09:38:28.041 358 15536.84 622.86 57089.76 88888.00 2000-12-23 09:38:29.041 358 15537.10 622.37 57089.51 88888.00 2000-12-23 09:38:30.041 358 15536.97 622.49 57089.88 88888.00 2000-12-23 09:38:31.041 358 15535.93 622.98 57089.76 88888.00 2000-12-23 09:38:32.041 358 15536.19 622.49 57089.51 88888.00 2000-12-23 09:38:33.041 358 15536.32 623.23 57089.76 88888.00 2000-12-23 09:38:34.041 358 15536.45 623.48 57090.12 88888.00 2000-12-23 09:38:35.041 358 15536.58 623.48 57089.88 88888.00 2000-12-23 09:38:36.041 358 15537.10 623.60 57090.00 88888.00 2000-12-23 09:38:37.041 358 15536.45 623.98 57089.76 88888.00 2000-12-23 09:38:38.041 358 15536.84 624.97 57090.12 88888.00 2000-12-23 09:38:39.041 358 15536.06 624.72 57089.63 88888.00 2000-12-23 09:38:40.041 358 15537.23 623.98 57089.27 88888.00 2000-12-23 09:38:41.041 358 15537.23 624.47 57089.76 88888.00 2000-12-23 09:38:42.041 358 15538.00 624.22 57089.51 88888.00 2000-12-23 09:38:43.041 358 15538.26 623.48 57089.88 88888.00 2000-12-23 09:38:44.041 358 15539.04 623.60 57089.76 88888.00 2000-12-23 09:38:45.041 358 15540.21 622.74 57089.76 88888.00 2000-12-23 09:38:46.041 358 15540.47 622.98 57089.63 88888.00 2000-12-23 09:38:47.041 358 15541.25 622.74 57089.39 88888.00 2000-12-23 09:38:48.041 358 15540.73 623.73 57089.14 88888.00 2000-12-23 09:38:49.041 358 15542.42 622.74 57090.37 88888.00 2000-12-23 09:38:50.041 358 15542.68 623.11 57089.88 88888.00 2000-12-23 09:38:51.041 358 15542.42 623.73 57089.51 88888.00 2000-12-23 09:38:52.041 358 15543.33 623.11 57089.51 88888.00 2000-12-23 09:38:53.041 358 15543.85 623.60 57090.25 88888.00 2000-12-23 09:38:54.041 358 15544.24 623.48 57089.63 88888.00 2000-12-23 09:38:55.041 358 15545.02 624.10 57090.49 88888.00 2000-12-23 09:38:56.041 358 15545.93 624.47 57090.25 88888.00 2000-12-23 09:38:57.041 358 15546.32 624.72 57090.12 88888.00 2000-12-23 09:38:58.041 358 15546.71 623.98 57089.63 88888.00 2000-12-23 09:38:59.041 358 15546.71 624.72 57089.76 88888.00 2000-12-23 09:39:00.041 358 15546.71 624.97 57089.76 88888.00 2000-12-23 09:39:01.041 358 15546.45 624.97 57090.00 88888.00 2000-12-23 09:39:02.041 358 15546.45 624.35 57089.63 88888.00 2000-12-23 09:39:03.041 358 15546.58 624.72 57089.63 88888.00 2000-12-23 09:39:04.041 358 15546.84 624.97 57090.00 88888.00 2000-12-23 09:39:05.041 358 15548.14 625.59 57090.00 88888.00 2000-12-23 09:39:06.041 358 15548.40 625.59 57089.63 88888.00 2000-12-23 09:39:07.041 358 15547.10 625.34 57089.88 88888.00 2000-12-23 09:39:08.041 358 15547.49 626.20 57089.51 88888.00 2000-12-23 09:39:09.041 358 15547.62 625.71 57089.02 88888.00 2000-12-23 09:39:10.041 358 15546.71 624.97 57089.39 88888.00 2000-12-23 09:39:11.041 358 15546.45 625.71 57088.90 88888.00 2000-12-23 09:39:12.041 358 15546.06 625.96 57088.90 88888.00 2000-12-23 09:39:13.041 358 15546.32 625.59 57088.17 88888.00 2000-12-23 09:39:14.041 358 15545.80 625.09 57088.78 88888.00 2000-12-23 09:39:15.041 358 15546.19 624.97 57087.68 88888.00 2000-12-23 09:39:16.041 358 15546.32 624.97 57089.14 88888.00 2000-12-23 09:39:17.041 358 15545.93 624.84 57088.41 88888.00 2000-12-23 09:39:18.041 358 15546.58 624.10 57088.29 88888.00 2000-12-23 09:39:19.041 358 15546.71 623.85 57088.66 88888.00 2000-12-23 09:39:20.041 358 15546.19 623.98 57088.66 88888.00 2000-12-23 09:39:21.041 358 15547.23 623.48 57088.66 88888.00 2000-12-23 09:39:22.041 358 15547.36 623.98 57088.66 88888.00 2000-12-23 09:39:23.041 358 15547.36 622.98 57089.02 88888.00 2000-12-23 09:39:24.041 358 15548.53 622.74 57088.17 88888.00 2000-12-23 09:39:25.041 358 15548.79 622.98 57088.54 88888.00 2000-12-23 09:39:26.041 358 15550.22 623.23 57088.41 88888.00 2000-12-23 09:39:27.041 358 15551.00 623.48 57088.66 88888.00 2000-12-23 09:39:28.041 358 15550.87 623.98 57088.05 88888.00 2000-12-23 09:39:29.041 358 15550.74 623.98 57088.05 88888.00 2000-12-23 09:39:30.041 358 15551.13 624.22 57088.66 88888.00 2000-12-23 09:39:31.041 358 15551.39 624.10 57088.90 88888.00 2000-12-23 09:39:32.041 358 15551.26 624.22 57088.41 88888.00 2000-12-23 09:39:33.041 358 15550.48 623.85 57087.92 88888.00 2000-12-23 09:39:34.041 358 15549.31 623.60 57088.54 88888.00 2000-12-23 09:39:35.041 358 15549.31 623.48 57088.05 88888.00 2000-12-23 09:39:36.041 358 15548.92 623.73 57087.92 88888.00 2000-12-23 09:39:37.041 358 15548.92 623.48 57088.29 88888.00 2000-12-23 09:39:38.041 358 15548.92 623.23 57087.43 88888.00 2000-12-23 09:39:39.041 358 15549.83 622.98 57088.05 88888.00 2000-12-23 09:39:40.041 358 15549.31 622.74 57088.17 88888.00 2000-12-23 09:39:41.041 358 15549.70 622.24 57087.55 88888.00 2000-12-23 09:39:42.041 358 15549.31 622.86 57087.80 88888.00 2000-12-23 09:39:43.041 358 15549.31 622.61 57087.07 88888.00 2000-12-23 09:39:44.041 358 15548.79 622.12 57087.31 88888.00 2000-12-23 09:39:45.041 358 15549.18 622.37 57087.92 88888.00 2000-12-23 09:39:46.041 358 15548.92 621.87 57087.31 88888.00 2000-12-23 09:39:47.041 358 15548.27 621.37 57087.31 88888.00 2000-12-23 09:39:48.041 358 15548.40 621.50 57087.43 88888.00 2000-12-23 09:39:49.041 358 15548.27 621.37 57087.07 88888.00 2000-12-23 09:39:50.041 358 15548.14 621.62 57086.70 88888.00 2000-12-23 09:39:51.041 358 15548.40 620.63 57087.19 88888.00 2000-12-23 09:39:52.041 358 15547.10 620.26 57086.70 88888.00 2000-12-23 09:39:53.041 358 15547.75 620.88 57086.95 88888.00 2000-12-23 09:39:54.041 358 15548.92 620.26 57086.33 88888.00 2000-12-23 09:39:55.041 358 15547.88 620.63 57086.46 88888.00 2000-12-23 09:39:56.041 358 15547.10 621.13 57086.21 88888.00 2000-12-23 09:39:57.041 358 15547.36 620.51 57086.46 88888.00 2000-12-23 09:39:58.041 358 15546.32 620.26 57086.09 88888.00 2000-12-23 09:39:59.041 358 15545.28 620.88 57085.48 88888.00 2000-12-23 09:40:00.041 358 15545.02 620.38 57085.36 88888.00 2000-12-23 09:40:01.041 358 15544.63 620.14 57085.11 88888.00 2000-12-23 09:40:02.041 358 15544.11 619.39 57085.48 88888.00 2000-12-23 09:40:03.041 358 15542.81 619.89 57084.99 88888.00 2000-12-23 09:40:04.041 358 15542.81 620.26 57084.62 88888.00 2000-12-23 09:40:05.041 358 15542.16 620.76 57085.23 88888.00 2000-12-23 09:40:06.041 358 15542.68 620.63 57084.01 88888.00 2000-12-23 09:40:07.041 358 15542.68 620.26 57084.13 88888.00 2000-12-23 09:40:08.041 358 15543.59 619.89 57084.38 88888.00 2000-12-23 09:40:09.041 358 15543.07 620.26 57084.50 88888.00 2000-12-23 09:40:10.041 358 15543.20 619.52 57083.64 88888.00 2000-12-23 09:40:11.041 358 15543.72 619.39 57084.50 88888.00 2000-12-23 09:40:12.041 358 15543.72 619.52 57083.77 88888.00 2000-12-23 09:40:13.041 358 15543.72 619.52 57083.77 88888.00 2000-12-23 09:40:14.041 358 15543.72 619.39 57083.89 88888.00 2000-12-23 09:40:15.041 358 15543.20 618.90 57083.64 88888.00 2000-12-23 09:40:16.041 358 15543.33 619.52 57083.40 88888.00 2000-12-23 09:40:17.041 358 15543.07 618.77 57082.54 88888.00 2000-12-23 09:40:18.041 358 15541.64 618.90 57083.03 88888.00 2000-12-23 09:40:19.041 358 15542.03 619.15 57082.66 88888.00 2000-12-23 09:40:20.041 358 15541.12 619.27 57082.66 88888.00 2000-12-23 09:40:21.041 358 15540.60 619.39 57082.91 88888.00 2000-12-23 09:40:22.041 358 15540.60 619.52 57082.30 88888.00 2000-12-23 09:40:23.041 358 15539.04 619.52 57081.32 88888.00 2000-12-23 09:40:24.041 358 15539.95 619.52 57081.93 88888.00 2000-12-23 09:40:25.041 358 15539.56 620.01 57081.57 88888.00 2000-12-23 09:40:26.041 358 15539.04 619.39 57081.20 88888.00 2000-12-23 09:40:27.041 358 15539.95 618.90 57081.81 88888.00 2000-12-23 09:40:28.041 358 15539.17 619.64 57080.59 88888.00 2000-12-23 09:40:29.041 358 15539.17 619.27 57080.95 88888.00 2000-12-23 09:40:30.041 358 15539.43 619.64 57080.46 88888.00 2000-12-23 09:40:31.041 358 15539.82 620.14 57081.32 88888.00 2000-12-23 09:40:32.041 358 15539.04 619.76 57081.07 88888.00 2000-12-23 09:40:33.041 358 15539.69 620.38 57080.71 88888.00 2000-12-23 09:40:34.041 358 15538.66 620.38 57080.34 88888.00 2000-12-23 09:40:35.041 358 15539.04 619.52 57080.34 88888.00 2000-12-23 09:40:36.041 358 15538.52 620.26 57080.34 88888.00 2000-12-23 09:40:37.041 358 15539.17 620.14 57079.36 88888.00 2000-12-23 09:40:38.041 358 15539.30 619.89 57079.85 88888.00 2000-12-23 09:40:39.041 358 15540.08 619.89 57079.73 88888.00 2000-12-23 09:40:40.041 358 15540.21 620.14 57079.61 88888.00 2000-12-23 09:40:41.041 358 15540.73 620.76 57080.22 88888.00 2000-12-23 09:40:42.041 358 15540.73 620.26 57079.00 88888.00 2000-12-23 09:40:43.041 358 15540.99 620.63 57079.61 88888.00 2000-12-23 09:40:44.041 358 15540.60 620.51 57079.85 88888.00 2000-12-23 09:40:45.041 358 15540.34 621.00 57079.00 88888.00 2000-12-23 09:40:46.041 358 15538.92 620.88 57079.61 88888.00 2000-12-23 09:40:47.041 358 15539.30 621.75 57079.36 88888.00 2000-12-23 09:40:48.041 358 15537.36 621.87 57078.39 88888.00 2000-12-23 09:40:49.041 358 15536.45 621.75 57078.75 88888.00 2000-12-23 09:40:50.041 358 15536.06 621.99 57077.90 88888.00 2000-12-23 09:40:51.041 358 15536.71 622.12 57077.77 88888.00 2000-12-23 09:40:52.041 358 15536.45 621.75 57077.53 88888.00 2000-12-23 09:40:53.041 358 15536.71 621.75 57077.29 88888.00 2000-12-23 09:40:54.041 358 15537.23 621.99 57077.29 88888.00 2000-12-23 09:40:55.041 358 15536.97 622.24 57077.77 88888.00 2000-12-23 09:40:56.041 358 15537.36 622.61 57076.43 88888.00 2000-12-23 09:40:57.041 358 15537.23 622.24 57076.92 88888.00 2000-12-23 09:40:58.041 358 15537.23 622.74 57076.31 88888.00 2000-12-23 09:40:59.041 358 15537.36 622.37 57076.43 88888.00 2000-12-23 09:41:00.041 358 15537.75 622.86 57077.04 88888.00 2000-12-23 09:41:01.041 358 15537.49 621.99 57076.55 88888.00 2000-12-23 09:41:02.041 358 15535.93 622.86 57076.68 88888.00 2000-12-23 09:41:03.041 358 15535.80 622.86 57076.55 88888.00 2000-12-23 09:41:04.041 358 15534.63 623.23 57076.43 88888.00 2000-12-23 09:41:05.041 358 15533.33 622.86 57075.33 88888.00 2000-12-23 09:41:06.041 358 15533.46 622.86 57075.57 88888.00 2000-12-23 09:41:07.041 358 15532.42 622.12 57075.09 88888.00 2000-12-23 09:41:08.041 358 15532.94 621.87 57075.70 88888.00 2000-12-23 09:41:09.041 358 15532.16 621.37 57075.57 88888.00 2000-12-23 09:41:10.041 358 15532.29 621.25 57075.45 88888.00 2000-12-23 09:41:11.041 358 15532.03 621.25 57075.33 88888.00 2000-12-23 09:41:12.041 358 15532.68 620.51 57074.47 88888.00 2000-12-23 09:41:13.041 358 15533.59 621.13 57074.72 88888.00 2000-12-23 09:41:14.041 358 15533.07 621.13 57075.57 88888.00 2000-12-23 09:41:15.041 358 15532.55 620.38 57074.60 88888.00 2000-12-23 09:41:16.041 358 15532.94 621.50 57074.60 88888.00 2000-12-23 09:41:17.041 358 15533.59 621.50 57074.96 88888.00 2000-12-23 09:41:18.041 358 15533.33 621.62 57074.47 88888.00 2000-12-23 09:41:19.041 358 15533.07 620.88 57073.74 88888.00 2000-12-23 09:41:20.041 358 15533.72 621.00 57074.11 88888.00 2000-12-23 09:41:21.041 358 15533.07 620.88 57074.11 88888.00 2000-12-23 09:41:22.041 358 15532.55 620.76 57073.98 88888.00 2000-12-23 09:41:23.041 358 15531.77 621.25 57074.11 88888.00 2000-12-23 09:41:24.041 358 15531.90 620.88 57074.47 88888.00 2000-12-23 09:41:25.041 358 15532.03 620.63 57073.98 88888.00 2000-12-23 09:41:26.041 358 15532.29 620.63 57074.23 88888.00 2000-12-23 09:41:27.041 358 15532.81 619.89 57073.74 88888.00 2000-12-23 09:41:28.041 358 15532.03 620.01 57073.86 88888.00 2000-12-23 09:41:29.041 358 15531.90 619.52 57073.50 88888.00 2000-12-23 09:41:30.041 358 15531.38 619.64 57073.38 88888.00 2000-12-23 09:41:31.041 358 15532.16 620.01 57073.50 88888.00 2000-12-23 09:41:32.041 358 15532.55 620.51 57073.62 88888.00 2000-12-23 09:41:33.041 358 15533.07 619.64 57073.38 88888.00 2000-12-23 09:41:34.041 358 15532.94 619.89 57073.50 88888.00 2000-12-23 09:41:35.041 358 15533.33 619.64 57073.38 88888.00 2000-12-23 09:41:36.041 358 15533.46 619.89 57073.98 88888.00 2000-12-23 09:41:37.041 358 15532.68 620.51 57073.50 88888.00 2000-12-23 09:41:38.041 358 15532.94 620.38 57073.25 88888.00 2000-12-23 09:41:39.041 358 15533.72 620.63 57073.38 88888.00 2000-12-23 09:41:40.041 358 15533.07 620.01 57073.38 88888.00 2000-12-23 09:41:41.041 358 15533.46 619.76 57073.74 88888.00 2000-12-23 09:41:42.041 358 15532.81 620.14 57073.25 88888.00 2000-12-23 09:41:43.041 358 15532.55 620.76 57073.25 88888.00 2000-12-23 09:41:44.041 358 15532.03 620.63 57072.88 88888.00 2000-12-23 09:41:45.041 358 15531.64 620.51 57073.50 88888.00 2000-12-23 09:41:46.041 358 15531.51 620.51 57073.62 88888.00 2000-12-23 09:41:47.041 358 15531.25 620.51 57072.88 88888.00 2000-12-23 09:41:48.041 358 15531.51 621.00 57072.88 88888.00 2000-12-23 09:41:49.041 358 15530.34 619.64 57073.62 88888.00 2000-12-23 09:41:50.041 358 15529.82 618.53 57072.64 88888.00 2000-12-23 09:41:51.041 358 15530.34 619.27 57072.52 88888.00 2000-12-23 09:41:52.041 358 15530.08 619.39 57072.64 88888.00 2000-12-23 09:41:53.041 358 15529.82 618.77 57072.64 88888.00 2000-12-23 09:41:54.041 358 15529.69 618.77 57072.15 88888.00 2000-12-23 09:41:55.041 358 15528.91 618.77 57072.52 88888.00 2000-12-23 09:41:56.041 358 15529.95 618.77 57072.15 88888.00 2000-12-23 09:41:57.041 358 15529.04 618.53 57071.91 88888.00 2000-12-23 09:41:58.041 358 15529.17 619.52 57071.91 88888.00 2000-12-23 09:41:59.041 358 15529.04 619.02 57071.79 88888.00 2000-12-23 09:42:00.041 358 15529.30 619.15 57071.91 88888.00 2000-12-23 09:42:01.041 358 15527.74 618.40 57071.91 88888.00 2000-12-23 09:42:02.041 358 15527.74 619.02 57071.66 88888.00 2000-12-23 09:42:03.042 358 15527.22 619.52 57071.05 88888.00 2000-12-23 09:42:04.042 358 15526.57 619.76 57071.42 88888.00 2000-12-23 09:42:05.042 358 15526.18 619.15 57070.93 88888.00 2000-12-23 09:42:06.042 358 15525.40 620.26 57070.56 88888.00 2000-12-23 09:42:07.042 358 15524.88 620.14 57070.44 88888.00 2000-12-23 09:42:08.042 358 15524.49 620.38 57070.56 88888.00 2000-12-23 09:42:09.042 358 15523.32 620.63 57069.83 88888.00 2000-12-23 09:42:10.042 358 15523.45 620.01 57070.32 88888.00 2000-12-23 09:42:11.042 358 15523.45 619.76 57069.21 88888.00 2000-12-23 09:42:12.042 358 15523.84 619.64 57069.71 88888.00 2000-12-23 09:42:13.042 358 15523.06 619.52 57069.21 88888.00 2000-12-23 09:42:14.042 358 15523.19 619.89 57069.58 88888.00 2000-12-23 09:42:15.042 358 15522.67 619.15 57069.46 88888.00 2000-12-23 09:42:16.042 358 15522.15 619.02 57068.61 88888.00 2000-12-23 09:42:17.042 358 15521.76 619.39 57069.21 88888.00 2000-12-23 09:42:18.042 358 15520.72 619.52 57068.61 88888.00 2000-12-23 09:42:19.042 358 15520.72 619.39 57068.36 88888.00 2000-12-23 09:42:20.042 358 15519.95 619.89 57067.99 88888.00 2000-12-23 09:42:21.042 358 15519.56 619.89 57068.24 88888.00 2000-12-23 09:42:22.042 358 15519.43 620.01 57067.87 88888.00 2000-12-23 09:42:23.042 358 15518.65 620.01 57068.36 88888.00 2000-12-23 09:42:24.042 358 15518.78 619.76 57067.50 88888.00 2000-12-23 09:42:25.042 358 15518.39 619.64 57067.87 88888.00 2000-12-23 09:42:26.042 358 15518.78 619.39 57067.02 88888.00 2000-12-23 09:42:27.042 358 15518.52 619.15 57067.62 88888.00 2000-12-23 09:42:28.042 358 15517.87 619.15 57067.26 88888.00 2000-12-23 09:42:29.042 358 15517.35 618.77 57067.14 88888.00 2000-12-23 09:42:30.042 358 15517.61 619.02 57067.02 88888.00 2000-12-23 09:42:31.042 358 15515.79 619.64 57067.02 88888.00 2000-12-23 09:42:32.042 358 15515.01 619.64 57066.40 88888.00 2000-12-23 09:42:33.042 358 15514.10 619.52 57066.65 88888.00 2000-12-23 09:42:34.042 358 15513.32 619.64 57065.43 88888.00 2000-12-23 09:42:35.042 358 15512.54 619.64 57065.30 88888.00 2000-12-23 09:42:36.042 358 15511.63 619.52 57065.18 88888.00 2000-12-23 09:42:37.042 358 15510.98 620.26 57064.32 88888.00 2000-12-23 09:42:38.042 358 15511.11 620.38 57064.94 88888.00 2000-12-23 09:42:39.042 358 15510.59 620.88 57063.59 88888.00 2000-12-23 09:42:40.042 358 15509.94 620.51 57063.59 88888.00 2000-12-23 09:42:41.042 358 15509.16 620.63 57064.08 88888.00 2000-12-23 09:42:42.042 358 15508.25 620.76 57063.71 88888.00 2000-12-23 09:42:43.042 358 15507.08 620.88 57063.35 88888.00 2000-12-23 09:42:44.042 358 15507.21 620.14 57062.86 88888.00 2000-12-23 09:42:45.042 358 15506.43 620.01 57062.49 88888.00 2000-12-23 09:42:46.042 358 15505.52 620.26 57062.25 88888.00 2000-12-23 09:42:47.042 358 15506.04 620.14 57062.00 88888.00 2000-12-23 09:42:48.042 358 15505.26 619.52 57062.49 88888.00 2000-12-23 09:42:49.042 358 15504.87 620.38 57061.88 88888.00 2000-12-23 09:42:50.042 358 15505.39 619.52 57061.88 88888.00 2000-12-23 09:42:51.042 358 15504.48 619.15 57061.51 88888.00 2000-12-23 09:42:52.042 358 15503.44 619.52 57061.02 88888.00 2000-12-23 09:42:53.042 358 15501.75 620.01 57060.66 88888.00 2000-12-23 09:42:54.042 358 15501.75 620.14 57061.02 88888.00 2000-12-23 09:42:55.042 358 15500.98 620.01 57060.90 88888.00 2000-12-23 09:42:56.042 358 15500.46 618.90 57059.80 88888.00 2000-12-23 09:42:57.042 358 15499.81 617.91 57059.80 88888.00 2000-12-23 09:42:58.042 358 15499.16 617.29 57058.95 88888.00 2000-12-23 09:42:59.042 358 15498.64 617.78 57059.31 88888.00 2000-12-23 09:43:00.042 358 15496.82 617.29 57058.95 88888.00 2000-12-23 09:43:01.042 358 15496.56 617.78 57058.82 88888.00 2000-12-23 09:43:02.042 358 15496.17 617.04 57058.58 88888.00 2000-12-23 09:43:03.042 358 15495.78 617.54 57057.60 88888.00 2000-12-23 09:43:04.042 358 15495.26 617.54 57057.23 88888.00 2000-12-23 09:43:05.042 358 15494.09 617.29 57057.48 88888.00 2000-12-23 09:43:06.042 358 15494.09 617.54 57057.11 88888.00 2000-12-23 09:43:07.042 358 15493.31 617.04 57057.11 88888.00 2000-12-23 09:43:08.042 358 15491.88 616.92 57056.62 88888.00 2000-12-23 09:43:09.042 358 15491.49 616.67 57056.25 88888.00 2000-12-23 09:43:10.042 358 15490.58 616.05 57055.77 88888.00 2000-12-23 09:43:11.042 358 15490.32 617.41 57055.03 88888.00 2000-12-23 09:43:12.042 358 15490.19 617.54 57054.67 88888.00 2000-12-23 09:43:13.042 358 15490.71 616.92 57055.16 88888.00 2000-12-23 09:43:14.042 358 15490.45 617.41 57053.81 88888.00 2000-12-23 09:43:15.042 358 15489.93 616.30 57054.18 88888.00 2000-12-23 09:43:16.042 358 15490.19 615.55 57053.32 88888.00 2000-12-23 09:43:17.042 358 15489.54 616.05 57054.05 88888.00 2000-12-23 09:43:18.042 358 15489.67 616.67 57053.20 88888.00 2000-12-23 09:43:19.042 358 15489.28 616.42 57052.22 88888.00 2000-12-23 09:43:20.042 358 15490.32 616.30 57052.83 88888.00 2000-12-23 09:43:21.042 358 15491.23 615.68 57052.34 88888.00 2000-12-23 09:43:22.042 358 15491.10 616.54 57051.73 88888.00 2000-12-23 09:43:23.042 358 15490.06 616.42 57051.73 88888.00 2000-12-23 09:43:24.042 358 15490.19 616.54 57051.61 88888.00 2000-12-23 09:43:25.042 358 15489.80 617.16 57051.36 88888.00 2000-12-23 09:43:26.042 358 15489.28 616.42 57050.63 88888.00 2000-12-23 09:43:27.042 358 15488.63 616.30 57050.14 88888.00 2000-12-23 09:43:28.042 358 15488.63 615.31 57049.65 88888.00 2000-12-23 09:43:29.042 358 15488.11 615.31 57050.39 88888.00 2000-12-23 09:43:30.042 358 15487.85 615.92 57050.02 88888.00 2000-12-23 09:43:31.042 358 15487.20 615.68 57049.53 88888.00 2000-12-23 09:43:32.042 358 15486.94 616.67 57049.04 88888.00 2000-12-23 09:43:33.042 358 15487.20 617.04 57048.92 88888.00 2000-12-23 09:43:34.042 358 15487.33 616.92 57048.55 88888.00 2000-12-23 09:43:35.042 358 15486.94 616.92 57048.43 88888.00 2000-12-23 09:43:36.042 358 15487.85 616.42 57048.19 88888.00 2000-12-23 09:43:37.042 358 15487.98 616.42 57049.04 88888.00 2000-12-23 09:43:38.042 358 15487.98 616.42 57048.06 88888.00 2000-12-23 09:43:39.042 358 15488.11 615.92 57047.82 88888.00 2000-12-23 09:43:40.042 358 15486.68 615.80 57047.45 88888.00 2000-12-23 09:43:41.042 358 15486.29 615.68 57046.84 88888.00 2000-12-23 09:43:42.042 358 15485.77 615.31 57046.84 88888.00 2000-12-23 09:43:43.042 358 15485.38 614.81 57047.09 88888.00 2000-12-23 09:43:44.042 358 15485.51 613.70 57047.09 88888.00 2000-12-23 09:43:45.042 358 15485.64 614.07 57046.11 88888.00 2000-12-23 09:43:46.042 358 15485.90 612.95 57045.86 88888.00 2000-12-23 09:43:47.042 358 15485.38 612.70 57045.98 88888.00 2000-12-23 09:43:48.042 358 15484.86 613.32 57045.38 88888.00 2000-12-23 09:43:49.042 358 15484.34 612.70 57045.50 88888.00 2000-12-23 09:43:50.042 358 15484.99 613.57 57045.13 88888.00 2000-12-23 09:43:51.042 358 15484.86 612.95 57045.13 88888.00 2000-12-23 09:43:52.042 358 15484.86 613.08 57045.01 88888.00 2000-12-23 09:43:53.042 358 15485.90 612.70 57044.89 88888.00 2000-12-23 09:43:54.042 358 15486.42 612.58 57045.13 88888.00 2000-12-23 09:43:55.042 358 15486.03 613.32 57045.01 88888.00 2000-12-23 09:43:56.042 358 15485.77 613.32 57045.01 88888.00 2000-12-23 09:43:57.042 358 15485.77 612.70 57045.13 88888.00 2000-12-23 09:43:58.042 358 15484.86 612.58 57044.76 88888.00 2000-12-23 09:43:59.042 358 15485.25 614.07 57044.64 88888.00 2000-12-23 09:44:00.042 358 15484.21 612.95 57044.39 88888.00 2000-12-23 09:44:01.042 358 15485.90 612.70 57045.13 88888.00 2000-12-23 09:44:02.042 358 15485.38 612.58 57043.66 88888.00 2000-12-23 09:44:03.042 358 15485.12 612.83 57044.03 88888.00 2000-12-23 09:44:04.042 358 15485.25 613.70 57044.39 88888.00 2000-12-23 09:44:05.042 358 15485.90 613.32 57044.15 88888.00 2000-12-23 09:44:06.042 358 15484.47 613.20 57044.64 88888.00 2000-12-23 09:44:07.042 358 15484.86 613.08 57043.79 88888.00 2000-12-23 09:44:08.042 358 15484.60 612.46 57043.05 88888.00 2000-12-23 09:44:09.042 358 15484.60 612.83 57044.27 88888.00 2000-12-23 09:44:10.042 358 15484.99 612.58 57044.03 88888.00 2000-12-23 09:44:11.042 358 15484.86 613.08 57043.30 88888.00 2000-12-23 09:44:12.042 358 15484.73 613.20 57043.79 88888.00 2000-12-23 09:44:13.042 358 15484.34 613.45 57043.30 88888.00 2000-12-23 09:44:14.042 358 15484.73 613.08 57043.30 88888.00 2000-12-23 09:44:15.042 358 15483.18 614.19 57042.68 88888.00 2000-12-23 09:44:16.042 358 15483.70 613.57 57043.54 88888.00 2000-12-23 09:44:17.042 358 15483.96 613.32 57043.66 88888.00 2000-12-23 09:44:18.042 358 15482.79 613.32 57042.80 88888.00 2000-12-23 09:44:19.042 358 15483.05 614.07 57042.56 88888.00 2000-12-23 09:44:20.042 358 15483.05 613.20 57042.07 88888.00 2000-12-23 09:44:21.042 358 15483.57 613.08 57042.07 88888.00 2000-12-23 09:44:22.042 358 15483.18 613.82 57041.83 88888.00 2000-12-23 09:44:23.042 358 15483.31 613.70 57042.56 88888.00 2000-12-23 09:44:24.042 358 15483.44 614.19 57042.32 88888.00 2000-12-23 09:44:25.042 358 15484.08 613.94 57042.20 88888.00 2000-12-23 09:44:26.042 358 15483.83 614.56 57041.83 88888.00 2000-12-23 09:44:27.042 358 15484.08 613.94 57042.32 88888.00 2000-12-23 09:44:28.042 358 15483.96 613.82 57041.46 88888.00 2000-12-23 09:44:29.042 358 15484.47 614.19 57041.83 88888.00 2000-12-23 09:44:30.042 358 15483.96 614.56 57041.71 88888.00 2000-12-23 09:44:31.042 358 15485.25 614.31 57042.20 88888.00 2000-12-23 09:44:32.042 358 15485.12 614.07 57042.56 88888.00 2000-12-23 09:44:33.042 358 15485.64 613.08 57042.56 88888.00 2000-12-23 09:44:34.042 358 15485.64 613.70 57042.07 88888.00 2000-12-23 09:44:35.042 358 15485.77 614.56 57042.20 88888.00 2000-12-23 09:44:36.042 358 15485.38 614.44 57042.32 88888.00 2000-12-23 09:44:37.042 358 15485.90 614.81 57042.32 88888.00 2000-12-23 09:44:38.042 358 15484.86 615.06 57041.95 88888.00 2000-12-23 09:44:39.042 358 15484.99 615.80 57042.68 88888.00 2000-12-23 09:44:40.042 358 15484.86 615.68 57042.32 88888.00 2000-12-23 09:44:41.042 358 15484.86 615.92 57042.44 88888.00 2000-12-23 09:44:42.042 358 15484.60 614.81 57042.07 88888.00 2000-12-23 09:44:43.042 358 15484.73 614.81 57042.32 88888.00 2000-12-23 09:44:44.042 358 15485.12 614.19 57042.68 88888.00 2000-12-23 09:44:45.042 358 15484.34 614.31 57042.44 88888.00 2000-12-23 09:44:46.042 358 15483.70 613.94 57042.93 88888.00 2000-12-23 09:44:47.042 358 15483.44 613.82 57042.80 88888.00 2000-12-23 09:44:48.042 358 15484.08 614.07 57043.30 88888.00 2000-12-23 09:44:49.042 358 15484.73 613.70 57043.05 88888.00 2000-12-23 09:44:50.042 358 15485.12 613.20 57042.68 88888.00 2000-12-23 09:44:51.042 358 15484.99 613.70 57043.05 88888.00 2000-12-23 09:44:52.042 358 15485.51 612.70 57042.80 88888.00 2000-12-23 09:44:53.042 358 15485.90 613.70 57043.05 88888.00 2000-12-23 09:44:54.042 358 15486.16 613.70 57042.80 88888.00 2000-12-23 09:44:55.042 358 15485.90 613.70 57043.05 88888.00 2000-12-23 09:44:56.042 358 15485.38 614.31 57043.05 88888.00 2000-12-23 09:44:57.042 358 15485.90 614.31 57042.32 88888.00 2000-12-23 09:44:58.042 358 15485.64 613.94 57042.68 88888.00 2000-12-23 09:44:59.042 358 15485.77 613.82 57042.80 88888.00 2000-12-23 09:45:00.042 358 15485.64 614.07 57042.80 88888.00 2000-12-23 09:45:01.042 358 15484.60 613.20 57043.05 88888.00 2000-12-23 09:45:02.042 358 15484.73 614.56 57042.80 88888.00 2000-12-23 09:45:03.042 358 15483.70 614.31 57041.95 88888.00 2000-12-23 09:45:04.042 358 15483.18 614.69 57042.32 88888.00 2000-12-23 09:45:05.042 358 15483.18 614.31 57041.95 88888.00 2000-12-23 09:45:06.042 358 15482.79 614.44 57042.07 88888.00 2000-12-23 09:45:07.042 358 15482.14 614.07 57041.71 88888.00 2000-12-23 09:45:08.042 358 15482.01 613.57 57041.95 88888.00 2000-12-23 09:45:09.042 358 15482.01 612.33 57041.58 88888.00 2000-12-23 09:45:10.042 358 15482.01 612.46 57041.58 88888.00 2000-12-23 09:45:11.042 358 15481.75 610.72 57041.58 88888.00 2000-12-23 09:45:12.042 358 15481.10 610.10 57041.09 88888.00 2000-12-23 09:45:13.042 358 15480.06 609.86 57041.95 88888.00 2000-12-23 09:45:14.042 358 15480.19 610.85 57040.61 88888.00 2000-12-23 09:45:15.042 358 15480.32 611.09 57041.22 88888.00 2000-12-23 09:45:16.042 358 15480.06 611.09 57040.73 88888.00 2000-12-23 09:45:17.042 358 15479.80 611.59 57040.85 88888.00 2000-12-23 09:45:18.042 358 15479.93 610.48 57040.97 88888.00 2000-12-23 09:45:19.042 358 15478.63 611.22 57040.12 88888.00 2000-12-23 09:45:20.042 358 15479.54 610.35 57040.85 88888.00 2000-12-23 09:45:21.042 358 15479.93 609.98 57040.48 88888.00 2000-12-23 09:45:22.042 358 15478.50 609.36 57040.61 88888.00 2000-12-23 09:45:23.042 358 15479.28 609.11 57040.48 88888.00 2000-12-23 09:45:24.042 358 15478.11 608.74 57040.61 88888.00 2000-12-23 09:45:25.042 358 15477.72 608.87 57040.48 88888.00 2000-12-23 09:45:26.042 358 15476.94 609.86 57040.00 88888.00 2000-12-23 09:45:27.042 358 15475.77 609.86 57040.36 88888.00 2000-12-23 09:45:28.042 358 15475.77 609.86 57040.36 88888.00 2000-12-23 09:45:29.042 358 15475.12 610.10 57040.73 88888.00 2000-12-23 09:45:30.042 358 15475.12 609.98 57040.36 88888.00 2000-12-23 09:45:31.042 358 15474.21 610.35 57040.48 88888.00 2000-12-23 09:45:32.042 358 15474.99 610.48 57039.26 88888.00 2000-12-23 09:45:33.042 358 15474.08 610.10 57039.63 88888.00 2000-12-23 09:45:34.042 358 15474.21 610.35 57040.00 88888.00 2000-12-23 09:45:35.042 358 15474.21 610.85 57040.00 88888.00 2000-12-23 09:45:36.042 358 15474.60 610.10 57039.38 88888.00 2000-12-23 09:45:37.042 358 15474.21 610.23 57039.02 88888.00 2000-12-23 09:45:38.042 358 15474.73 609.48 57039.50 88888.00 2000-12-23 09:45:39.042 358 15473.56 609.86 57039.26 88888.00 2000-12-23 09:45:40.042 358 15473.04 609.61 57039.50 88888.00 2000-12-23 09:45:41.042 358 15473.69 609.86 57038.89 88888.00 2000-12-23 09:45:42.042 358 15473.30 608.74 57038.89 88888.00 2000-12-23 09:45:43.042 358 15473.30 608.87 57038.89 88888.00 2000-12-23 09:45:44.042 358 15472.91 609.11 57038.16 88888.00 2000-12-23 09:45:45.042 358 15472.13 609.73 57039.26 88888.00 2000-12-23 09:45:46.042 358 15470.70 609.36 57039.02 88888.00 2000-12-23 09:45:47.042 358 15471.22 608.49 57038.77 88888.00 2000-12-23 09:45:48.042 358 15471.48 609.11 57039.02 88888.00 2000-12-23 09:45:49.042 358 15471.48 608.37 57039.87 88888.00 2000-12-23 09:45:50.042 358 15471.09 607.63 57039.75 88888.00 2000-12-23 09:45:51.042 358 15470.83 607.75 57039.75 88888.00 2000-12-23 09:45:52.042 358 15471.22 607.63 57039.75 88888.00 2000-12-23 09:45:53.042 358 15470.83 607.26 57039.14 88888.00 2000-12-23 09:45:54.042 358 15470.83 607.01 57038.89 88888.00 2000-12-23 09:45:55.042 358 15470.57 607.50 57039.26 88888.00 2000-12-23 09:45:56.042 358 15470.70 607.63 57039.02 88888.00 2000-12-23 09:45:57.042 358 15470.44 607.63 57039.38 88888.00 2000-12-23 09:45:58.042 358 15470.83 607.38 57039.63 88888.00 2000-12-23 09:45:59.042 358 15471.22 606.88 57038.89 88888.00 2000-12-23 09:46:00.042 358 15470.83 607.38 57038.89 88888.00 2000-12-23 09:46:01.042 358 15470.31 608.00 57039.75 88888.00 2000-12-23 09:46:02.042 358 15470.44 608.37 57039.38 88888.00 2000-12-23 09:46:03.042 358 15469.66 608.25 57039.38 88888.00 2000-12-23 09:46:04.042 358 15470.31 608.25 57039.02 88888.00 2000-12-23 09:46:05.042 358 15470.18 607.50 57039.14 88888.00 2000-12-23 09:46:06.042 358 15470.83 608.25 57039.50 88888.00 2000-12-23 09:46:07.042 358 15469.66 608.00 57039.63 88888.00 2000-12-23 09:46:08.042 358 15469.92 607.87 57038.77 88888.00 2000-12-23 09:46:09.042 358 15469.40 608.12 57039.63 88888.00 2000-12-23 09:46:10.042 358 15469.14 608.37 57040.00 88888.00 2000-12-23 09:46:11.042 358 15468.88 608.87 57039.38 88888.00 2000-12-23 09:46:12.042 358 15468.49 608.62 57039.63 88888.00 2000-12-23 09:46:13.042 358 15468.88 608.99 57039.87 88888.00 2000-12-23 09:46:14.042 358 15468.49 608.74 57039.87 88888.00 2000-12-23 09:46:15.042 358 15469.40 608.25 57039.38 88888.00 2000-12-23 09:46:16.042 358 15468.75 608.49 57040.24 88888.00 2000-12-23 09:46:17.042 358 15469.92 607.63 57039.63 88888.00 2000-12-23 09:46:18.042 358 15469.40 607.75 57039.50 88888.00 2000-12-23 09:46:19.042 358 15470.18 607.63 57039.87 88888.00 2000-12-23 09:46:20.042 358 15470.44 607.50 57040.12 88888.00 2000-12-23 09:46:21.042 358 15470.31 607.63 57040.24 88888.00 2000-12-23 09:46:22.042 358 15470.96 607.50 57040.24 88888.00 2000-12-23 09:46:23.042 358 15471.22 607.38 57040.24 88888.00 2000-12-23 09:46:24.042 358 15471.61 607.63 57040.12 88888.00 2000-12-23 09:46:25.042 358 15471.35 607.50 57041.22 88888.00 2000-12-23 09:46:26.042 358 15472.91 607.75 57040.73 88888.00 2000-12-23 09:46:27.042 358 15472.78 606.88 57040.61 88888.00 2000-12-23 09:46:28.042 358 15473.82 606.88 57040.24 88888.00 2000-12-23 09:46:29.042 358 15474.08 607.38 57040.48 88888.00 2000-12-23 09:46:30.042 358 15473.56 607.26 57040.73 88888.00 2000-12-23 09:46:31.042 358 15474.08 607.50 57040.85 88888.00 2000-12-23 09:46:32.042 358 15473.82 607.01 57041.22 88888.00 2000-12-23 09:46:33.042 358 15473.43 606.64 57040.12 88888.00 2000-12-23 09:46:34.042 358 15473.82 607.38 57040.73 88888.00 2000-12-23 09:46:35.042 358 15473.56 607.13 57041.22 88888.00 2000-12-23 09:46:36.042 358 15473.17 606.76 57041.09 88888.00 2000-12-23 09:46:37.042 358 15473.30 607.50 57040.97 88888.00 2000-12-23 09:46:38.042 358 15473.17 607.75 57041.95 88888.00 2000-12-23 09:46:39.042 358 15472.65 608.12 57041.71 88888.00 2000-12-23 09:46:40.042 358 15472.39 607.75 57041.34 88888.00 2000-12-23 09:46:41.042 358 15472.65 608.00 57041.09 88888.00 2000-12-23 09:46:42.042 358 15473.04 608.00 57041.71 88888.00 2000-12-23 09:46:43.042 358 15474.73 608.62 57041.22 88888.00 2000-12-23 09:46:44.042 358 15474.60 608.37 57042.44 88888.00 2000-12-23 09:46:45.042 358 15474.60 608.00 57042.32 88888.00 2000-12-23 09:46:46.042 358 15475.90 608.49 57042.20 88888.00 2000-12-23 09:46:47.042 358 15475.64 608.37 57042.68 88888.00 2000-12-23 09:46:48.042 358 15475.64 608.49 57042.68 88888.00 2000-12-23 09:46:49.042 358 15475.90 609.24 57043.17 88888.00 2000-12-23 09:46:50.042 358 15476.81 608.74 57043.42 88888.00 2000-12-23 09:46:51.042 358 15477.33 608.99 57042.93 88888.00 2000-12-23 09:46:52.042 358 15477.72 607.75 57043.66 88888.00 2000-12-23 09:46:53.042 358 15478.24 608.62 57043.30 88888.00 2000-12-23 09:46:54.042 358 15478.11 607.63 57044.03 88888.00 2000-12-23 09:46:55.042 358 15478.24 608.37 57043.42 88888.00 2000-12-23 09:46:56.042 358 15478.63 608.25 57043.42 88888.00 2000-12-23 09:46:57.042 358 15478.11 608.99 57043.91 88888.00 2000-12-23 09:46:58.042 358 15478.76 608.62 57044.52 88888.00 2000-12-23 09:46:59.042 358 15478.89 608.87 57044.76 88888.00 2000-12-23 09:47:00.042 358 15479.28 608.62 57044.76 88888.00 2000-12-23 09:47:01.042 358 15480.32 608.99 57045.01 88888.00 2000-12-23 09:47:02.042 358 15479.80 608.62 57044.39 88888.00 2000-12-23 09:47:03.042 358 15479.67 608.37 57044.89 88888.00 2000-12-23 09:47:04.042 358 15480.32 608.49 57044.52 88888.00 2000-12-23 09:47:05.042 358 15480.19 608.87 57045.25 88888.00 2000-12-23 09:47:06.042 358 15480.84 608.49 57045.13 88888.00 2000-12-23 09:47:07.042 358 15481.75 609.48 57044.52 88888.00 2000-12-23 09:47:08.042 358 15481.88 608.99 57045.13 88888.00 2000-12-23 09:47:09.042 358 15481.88 609.11 57045.38 88888.00 2000-12-23 09:47:10.042 358 15482.40 609.61 57045.62 88888.00 2000-12-23 09:47:11.042 358 15482.92 609.73 57045.98 88888.00 2000-12-23 09:47:12.042 358 15483.05 609.24 57045.74 88888.00 2000-12-23 09:47:13.042 358 15483.57 609.24 57045.01 88888.00 2000-12-23 09:47:14.042 358 15485.51 609.11 57045.38 88888.00 2000-12-23 09:47:15.042 358 15484.99 608.25 57045.50 88888.00 2000-12-23 09:47:16.042 358 15485.38 608.62 57046.35 88888.00 2000-12-23 09:47:17.042 358 15485.25 608.87 57046.47 88888.00 2000-12-23 09:47:18.042 358 15485.51 608.62 57046.72 88888.00 2000-12-23 09:47:19.042 358 15485.64 609.24 57046.35 88888.00 2000-12-23 09:47:20.042 358 15485.90 609.61 57046.72 88888.00 2000-12-23 09:47:21.042 358 15486.68 609.98 57046.72 88888.00 2000-12-23 09:47:22.042 358 15486.55 609.98 57046.72 88888.00 2000-12-23 09:47:23.042 358 15486.03 609.86 57047.33 88888.00 2000-12-23 09:47:24.042 358 15487.33 609.86 57046.84 88888.00 2000-12-23 09:47:25.042 358 15486.94 609.61 57047.45 88888.00 2000-12-23 09:47:26.042 358 15487.72 609.36 57046.96 88888.00 2000-12-23 09:47:27.042 358 15488.37 608.87 57046.60 88888.00 2000-12-23 09:47:28.042 358 15487.72 608.99 57046.47 88888.00 2000-12-23 09:47:29.042 358 15487.98 608.99 57046.60 88888.00 2000-12-23 09:47:30.042 358 15486.94 609.86 57046.47 88888.00 2000-12-23 09:47:31.042 358 15486.68 610.10 57046.60 88888.00 2000-12-23 09:47:32.042 358 15486.42 610.60 57046.96 88888.00 2000-12-23 09:47:33.042 358 15485.77 610.72 57046.23 88888.00 2000-12-23 09:47:34.042 358 15486.16 611.09 57046.11 88888.00 2000-12-23 09:47:35.042 358 15485.90 611.59 57046.35 88888.00 2000-12-23 09:47:36.042 358 15486.03 610.85 57046.47 88888.00 2000-12-23 09:47:37.042 358 15485.64 610.85 57046.47 88888.00 2000-12-23 09:47:38.042 358 15485.77 611.59 57046.60 88888.00 2000-12-23 09:47:39.042 358 15484.99 611.22 57046.47 88888.00 2000-12-23 09:47:40.042 358 15484.86 611.34 57046.11 88888.00 2000-12-23 09:47:41.042 358 15484.60 609.98 57045.98 88888.00 2000-12-23 09:47:42.042 358 15485.64 610.35 57046.11 88888.00 2000-12-23 09:47:43.042 358 15485.12 610.35 57045.74 88888.00 2000-12-23 09:47:44.042 358 15485.77 609.98 57045.98 88888.00 2000-12-23 09:47:45.042 358 15485.90 610.23 57045.86 88888.00 2000-12-23 09:47:46.042 358 15486.03 610.35 57045.01 88888.00 2000-12-23 09:47:47.042 358 15486.16 610.97 57046.60 88888.00 2000-12-23 09:47:48.042 358 15487.07 610.48 57045.74 88888.00 2000-12-23 09:47:49.042 358 15487.72 611.34 57045.98 88888.00 2000-12-23 09:47:50.042 358 15487.20 611.84 57045.01 88888.00 2000-12-23 09:47:51.042 358 15487.85 612.46 57045.38 88888.00 2000-12-23 09:47:52.042 358 15487.59 611.96 57045.50 88888.00 2000-12-23 09:47:53.042 358 15486.94 612.09 57045.50 88888.00 2000-12-23 09:47:54.042 358 15487.85 611.96 57045.74 88888.00 2000-12-23 09:47:55.042 358 15488.24 610.85 57044.27 88888.00 2000-12-23 09:47:56.042 358 15488.50 611.09 57045.25 88888.00 2000-12-23 09:47:57.042 358 15488.76 610.97 57045.86 88888.00 2000-12-23 09:47:58.042 358 15487.98 611.59 57045.38 88888.00 2000-12-23 09:47:59.042 358 15487.59 611.71 57045.62 88888.00 2000-12-23 09:48:00.042 358 15487.20 611.71 57045.13 88888.00 2000-12-23 09:48:01.042 358 15486.81 611.96 57045.50 88888.00 2000-12-23 09:48:02.042 358 15487.33 612.46 57045.98 88888.00 2000-12-23 09:48:03.042 358 15487.46 612.33 57046.11 88888.00 2000-12-23 09:48:04.042 358 15486.94 612.70 57046.35 88888.00 2000-12-23 09:48:05.042 358 15488.11 611.96 57046.11 88888.00 2000-12-23 09:48:06.042 358 15488.76 611.71 57046.35 88888.00 2000-12-23 09:48:07.042 358 15488.76 611.59 57046.72 88888.00 2000-12-23 09:48:08.042 358 15488.24 611.47 57046.84 88888.00 2000-12-23 09:48:09.042 358 15488.24 612.09 57046.72 88888.00 2000-12-23 09:48:10.042 358 15488.76 611.96 57046.96 88888.00 2000-12-23 09:48:11.042 358 15487.59 612.09 57046.84 88888.00 2000-12-23 09:48:12.042 358 15488.37 611.71 57047.09 88888.00 2000-12-23 09:48:13.042 358 15487.46 612.21 57047.57 88888.00 2000-12-23 09:48:14.042 358 15486.42 612.58 57047.45 88888.00 2000-12-23 09:48:15.042 358 15486.68 612.46 57047.94 88888.00 2000-12-23 09:48:16.042 358 15486.29 613.08 57048.06 88888.00 2000-12-23 09:48:17.042 358 15486.16 613.20 57047.94 88888.00 2000-12-23 09:48:18.042 358 15484.99 612.58 57047.94 88888.00 2000-12-23 09:48:19.042 358 15485.25 612.83 57047.82 88888.00 2000-12-23 09:48:20.042 358 15486.03 612.58 57047.57 88888.00 2000-12-23 09:48:21.042 358 15484.08 612.83 57047.94 88888.00 2000-12-23 09:48:22.042 358 15484.08 612.21 57048.19 88888.00 2000-12-23 09:48:23.042 358 15484.60 612.33 57048.92 88888.00 2000-12-23 09:48:24.042 358 15484.60 611.84 57048.43 88888.00 2000-12-23 09:48:25.042 358 15484.34 612.09 57048.68 88888.00 2000-12-23 09:48:26.042 358 15484.08 611.84 57048.68 88888.00 2000-12-23 09:48:27.042 358 15484.08 612.33 57048.55 88888.00 2000-12-23 09:48:28.042 358 15483.70 612.70 57048.55 88888.00 2000-12-23 09:48:29.042 358 15483.18 612.46 57049.04 88888.00 2000-12-23 09:48:30.042 358 15482.14 612.21 57048.80 88888.00 2000-12-23 09:48:31.042 358 15481.75 613.57 57048.80 88888.00 2000-12-23 09:48:32.042 358 15482.27 612.95 57049.16 88888.00 2000-12-23 09:48:33.042 358 15481.36 612.83 57049.29 88888.00 2000-12-23 09:48:34.042 358 15480.71 612.70 57049.16 88888.00 2000-12-23 09:48:35.042 358 15479.02 612.83 57048.55 88888.00 2000-12-23 09:48:36.042 358 15478.24 612.70 57048.80 88888.00 2000-12-23 09:48:37.042 358 15476.29 612.83 57048.43 88888.00 2000-12-23 09:48:38.042 358 15475.25 613.20 57048.19 88888.00 2000-12-23 09:48:39.042 358 15472.91 613.57 57048.31 88888.00 2000-12-23 09:48:40.042 358 15472.39 614.19 57047.33 88888.00 2000-12-23 09:48:41.042 358 15471.74 614.07 57047.70 88888.00 2000-12-23 09:48:42.042 358 15471.74 614.81 57047.70 88888.00 2000-12-23 09:48:43.042 358 15470.31 614.44 57047.33 88888.00 2000-12-23 09:48:44.042 358 15470.31 614.19 57046.72 88888.00 2000-12-23 09:48:45.042 358 15470.57 614.07 57047.33 88888.00 2000-12-23 09:48:46.042 358 15469.92 613.94 57046.60 88888.00 2000-12-23 09:48:47.042 358 15470.31 614.19 57046.23 88888.00 2000-12-23 09:48:48.042 358 15469.66 614.07 57046.96 88888.00 2000-12-23 09:48:49.042 358 15469.40 613.94 57046.23 88888.00 2000-12-23 09:48:50.042 358 15469.53 614.56 57046.47 88888.00 2000-12-23 09:48:51.042 358 15469.79 614.19 57045.62 88888.00 2000-12-23 09:48:52.042 358 15469.79 614.81 57045.74 88888.00 2000-12-23 09:48:53.042 358 15469.14 614.56 57045.50 88888.00 2000-12-23 09:48:54.042 358 15469.01 614.07 57045.38 88888.00 2000-12-23 09:48:55.042 358 15468.36 614.31 57045.98 88888.00 2000-12-23 09:48:56.042 358 15468.75 614.19 57044.89 88888.00 2000-12-23 09:48:57.042 358 15468.49 614.07 57045.13 88888.00 2000-12-23 09:48:58.042 358 15467.84 614.19 57045.13 88888.00 2000-12-23 09:48:59.042 358 15467.32 613.82 57044.39 88888.00 2000-12-23 09:49:00.042 358 15466.80 613.82 57044.03 88888.00 2000-12-23 09:49:01.042 358 15465.89 613.94 57043.66 88888.00 2000-12-23 09:49:02.042 358 15465.25 614.07 57044.03 88888.00 2000-12-23 09:49:03.042 358 15464.21 614.07 57043.42 88888.00 2000-12-23 09:49:04.042 358 15464.21 614.31 57043.79 88888.00 2000-12-23 09:49:05.042 358 15464.21 614.31 57043.30 88888.00 2000-12-23 09:49:06.042 358 15463.30 613.94 57043.05 88888.00 2000-12-23 09:49:07.042 358 15463.30 613.70 57043.05 88888.00 2000-12-23 09:49:08.042 358 15464.21 613.82 57042.56 88888.00 2000-12-23 09:49:09.042 358 15464.34 613.32 57042.56 88888.00 2000-12-23 09:49:10.042 358 15464.21 613.32 57042.44 88888.00 2000-12-23 09:49:11.042 358 15463.04 612.70 57042.56 88888.00 2000-12-23 09:49:12.042 358 15462.26 612.95 57042.20 88888.00 2000-12-23 09:49:13.042 358 15462.00 614.07 57042.20 88888.00 2000-12-23 09:49:14.042 358 15461.74 614.81 57041.83 88888.00 2000-12-23 09:49:15.042 358 15460.83 614.69 57041.46 88888.00 2000-12-23 09:49:16.042 358 15461.74 616.05 57041.22 88888.00 2000-12-23 09:49:17.042 358 15461.48 615.80 57041.71 88888.00 2000-12-23 09:49:18.042 358 15462.39 615.31 57040.97 88888.00 2000-12-23 09:49:19.042 358 15463.04 615.92 57040.36 88888.00 2000-12-23 09:49:20.042 358 15464.60 615.55 57041.09 88888.00 2000-12-23 09:49:21.042 358 15464.08 615.68 57040.85 88888.00 2000-12-23 09:49:22.042 358 15464.47 616.05 57041.09 88888.00 2000-12-23 09:49:23.042 358 15464.86 616.05 57041.09 88888.00 2000-12-23 09:49:24.042 358 15465.38 616.67 57040.61 88888.00 2000-12-23 09:49:25.042 358 15465.63 616.92 57041.22 88888.00 2000-12-23 09:49:26.042 358 15464.86 616.42 57040.00 88888.00 2000-12-23 09:49:27.042 358 15465.50 616.54 57040.36 88888.00 2000-12-23 09:49:28.042 358 15466.42 616.79 57040.24 88888.00 2000-12-23 09:49:29.042 358 15466.42 615.68 57040.48 88888.00 2000-12-23 09:49:30.042 358 15467.06 615.55 57039.75 88888.00 2000-12-23 09:49:31.042 358 15465.76 616.17 57040.36 88888.00 2000-12-23 09:49:32.042 358 15465.50 616.42 57039.87 88888.00 2000-12-23 09:49:33.042 358 15465.63 617.91 57039.50 88888.00 2000-12-23 09:49:34.042 358 15464.73 618.90 57040.12 88888.00 2000-12-23 09:49:35.042 358 15464.86 619.64 57039.75 88888.00 2000-12-23 09:49:36.042 358 15464.47 620.51 57040.36 88888.00 2000-12-23 09:49:37.042 358 15464.60 620.14 57040.24 88888.00 2000-12-23 09:49:38.042 358 15464.73 620.14 57039.63 88888.00 2000-12-23 09:49:39.042 358 15465.25 619.27 57039.75 88888.00 2000-12-23 09:49:40.042 358 15465.25 619.52 57039.26 88888.00 2000-12-23 09:49:41.042 358 15465.89 619.89 57039.50 88888.00 2000-12-23 09:49:42.042 358 15465.25 620.38 57039.50 88888.00 2000-12-23 09:49:43.042 358 15464.47 620.26 57040.24 88888.00 2000-12-23 09:49:44.042 358 15464.47 620.26 57040.12 88888.00 2000-12-23 09:49:45.042 358 15464.34 620.63 57040.24 88888.00 2000-12-23 09:49:46.042 358 15464.60 621.00 57039.87 88888.00 2000-12-23 09:49:47.042 358 15464.86 620.26 57039.63 88888.00 2000-12-23 09:49:48.042 358 15464.60 620.26 57040.00 88888.00 2000-12-23 09:49:49.042 358 15464.08 620.88 57039.75 88888.00 2000-12-23 09:49:50.042 358 15463.56 621.37 57039.87 88888.00 2000-12-23 09:49:51.042 358 15463.43 621.75 57039.38 88888.00 2000-12-23 09:49:52.042 358 15463.43 621.99 57040.00 88888.00 2000-12-23 09:49:53.042 358 15462.91 621.37 57039.63 88888.00 2000-12-23 09:49:54.042 358 15463.04 620.76 57039.63 88888.00 2000-12-23 09:49:55.042 358 15463.82 619.76 57038.89 88888.00 2000-12-23 09:49:56.042 358 15464.08 619.89 57039.75 88888.00 2000-12-23 09:49:57.042 358 15463.69 620.01 57039.02 88888.00 2000-12-23 09:49:58.042 358 15463.17 620.01 57039.26 88888.00 2000-12-23 09:49:59.042 358 15462.65 621.75 57038.89 88888.00 2000-12-23 09:50:00.042 358 15462.91 621.87 57038.53 88888.00 2000-12-23 09:50:01.042 358 15463.69 621.87 57038.53 88888.00 2000-12-23 09:50:02.042 358 15463.82 620.88 57038.89 88888.00 2000-12-23 09:50:03.042 358 15463.69 620.76 57037.91 88888.00 2000-12-23 09:50:04.042 358 15463.82 620.01 57038.28 88888.00 2000-12-23 09:50:05.042 358 15463.17 620.38 57038.77 88888.00 2000-12-23 09:50:06.042 358 15462.78 619.76 57038.77 88888.00 2000-12-23 09:50:07.042 358 15463.04 620.76 57039.26 88888.00 2000-12-23 09:50:08.042 358 15463.04 621.00 57038.16 88888.00 2000-12-23 09:50:09.042 358 15462.52 621.62 57038.65 88888.00 2000-12-23 09:50:10.042 358 15463.04 621.62 57038.41 88888.00 2000-12-23 09:50:11.042 358 15463.56 621.62 57037.79 88888.00 2000-12-23 09:50:12.042 358 15463.43 621.00 57039.02 88888.00 2000-12-23 09:50:13.042 358 15463.56 620.51 57039.14 88888.00 2000-12-23 09:50:14.042 358 15463.95 619.64 57038.65 88888.00 2000-12-23 09:50:15.042 358 15464.34 620.26 57038.77 88888.00 2000-12-23 09:50:16.042 358 15464.34 620.51 57039.38 88888.00 2000-12-23 09:50:17.042 358 15464.47 620.38 57039.26 88888.00 2000-12-23 09:50:18.042 358 15464.60 620.88 57038.65 88888.00 2000-12-23 09:50:19.042 358 15464.60 621.50 57039.02 88888.00 2000-12-23 09:50:20.042 358 15464.47 620.76 57039.38 88888.00 2000-12-23 09:50:21.042 358 15464.86 620.88 57039.26 88888.00 2000-12-23 09:50:22.042 358 15464.73 620.14 57039.26 88888.00 2000-12-23 09:50:23.042 358 15465.50 620.01 57039.87 88888.00 2000-12-23 09:50:24.042 358 15465.50 619.52 57040.12 88888.00 2000-12-23 09:50:25.042 358 15466.54 619.27 57039.26 88888.00 2000-12-23 09:50:26.042 358 15466.80 619.64 57039.50 88888.00 2000-12-23 09:50:27.042 358 15467.45 618.90 57038.77 88888.00 2000-12-23 09:50:28.042 358 15468.23 619.02 57039.14 88888.00 2000-12-23 09:50:29.042 358 15467.84 618.28 57039.50 88888.00 2000-12-23 09:50:30.042 358 15469.01 618.53 57039.38 88888.00 2000-12-23 09:50:31.042 358 15468.75 618.53 57039.63 88888.00 2000-12-23 09:50:32.042 358 15468.88 618.28 57039.02 88888.00 2000-12-23 09:50:33.042 358 15468.36 619.02 57039.63 88888.00 2000-12-23 09:50:34.042 358 15467.45 620.38 57039.50 88888.00 2000-12-23 09:50:35.042 358 15467.58 620.01 57039.02 88888.00 2000-12-23 09:50:36.042 358 15467.71 620.88 57039.14 88888.00 2000-12-23 09:50:37.042 358 15467.19 620.38 57038.89 88888.00 2000-12-23 09:50:38.042 358 15467.58 619.64 57038.89 88888.00 2000-12-23 09:50:39.042 358 15467.06 619.52 57039.02 88888.00 2000-12-23 09:50:40.042 358 15467.97 620.14 57038.77 88888.00 2000-12-23 09:50:41.042 358 15467.71 619.52 57039.87 88888.00 2000-12-23 09:50:42.042 358 15469.01 619.64 57038.77 88888.00 2000-12-23 09:50:43.042 358 15468.75 620.88 57038.41 88888.00 2000-12-23 09:50:44.042 358 15467.58 621.37 57039.26 88888.00 2000-12-23 09:50:45.042 358 15466.67 622.74 57039.02 88888.00 2000-12-23 09:50:46.042 358 15466.93 622.74 57039.63 88888.00 2000-12-23 09:50:47.042 358 15466.54 623.36 57040.12 88888.00 2000-12-23 09:50:48.042 358 15465.63 623.11 57039.50 88888.00 2000-12-23 09:50:49.042 358 15465.50 622.86 57039.50 88888.00 2000-12-23 09:50:50.042 358 15466.80 622.74 57039.14 88888.00 2000-12-23 09:50:51.042 358 15466.02 622.37 57039.63 88888.00 2000-12-23 09:50:52.042 358 15466.67 622.49 57039.75 88888.00 2000-12-23 09:50:53.042 358 15466.93 622.37 57039.87 88888.00 2000-12-23 09:50:54.042 358 15466.67 621.87 57039.63 88888.00 2000-12-23 09:50:55.042 358 15466.80 622.24 57040.73 88888.00 2000-12-23 09:50:56.042 358 15467.19 621.62 57040.12 88888.00 2000-12-23 09:50:57.042 358 15468.10 621.25 57040.24 88888.00 2000-12-23 09:50:58.042 358 15468.75 621.37 57040.85 88888.00 2000-12-23 09:50:59.042 358 15469.92 621.13 57041.34 88888.00 2000-12-23 09:51:00.042 358 15470.18 621.50 57041.34 88888.00 2000-12-23 09:51:01.042 358 15470.05 621.75 57040.85 88888.00 2000-12-23 09:51:02.042 358 15470.31 621.75 57041.34 88888.00 2000-12-23 09:51:03.042 358 15470.44 621.62 57041.22 88888.00 2000-12-23 09:51:04.042 358 15470.57 621.13 57041.22 88888.00 2000-12-23 09:51:05.042 358 15471.35 620.51 57041.83 88888.00 2000-12-23 09:51:06.042 358 15470.83 620.63 57041.34 88888.00 2000-12-23 09:51:07.042 358 15472.13 620.26 57041.71 88888.00 2000-12-23 09:51:08.042 358 15472.52 620.26 57042.32 88888.00 2000-12-23 09:51:09.042 358 15472.78 620.01 57041.58 88888.00 2000-12-23 09:51:10.042 358 15474.21 620.01 57042.93 88888.00 2000-12-23 09:51:11.042 358 15474.99 620.51 57042.56 88888.00 2000-12-23 09:51:12.042 358 15474.99 621.37 57041.95 88888.00 2000-12-23 09:51:13.042 358 15474.73 622.24 57042.56 88888.00 2000-12-23 09:51:14.042 358 15473.69 622.98 57042.68 88888.00 2000-12-23 09:51:15.042 358 15472.52 624.47 57042.07 88888.00 2000-12-23 09:51:16.042 358 15471.61 624.10 57041.71 88888.00 2000-12-23 09:51:17.042 358 15472.00 625.59 57041.46 88888.00 2000-12-23 09:51:18.042 358 15472.39 624.97 57042.32 88888.00 2000-12-23 09:51:19.042 358 15472.13 624.47 57042.07 88888.00 2000-12-23 09:51:20.042 358 15472.78 624.47 57042.07 88888.00 2000-12-23 09:51:21.042 358 15473.04 624.84 57041.95 88888.00 2000-12-23 09:51:22.042 358 15472.78 624.84 57042.56 88888.00 2000-12-23 09:51:23.042 358 15473.30 624.84 57042.20 88888.00 2000-12-23 09:51:24.042 358 15473.56 624.84 57042.56 88888.00 2000-12-23 09:51:25.042 358 15473.30 625.46 57042.56 88888.00 2000-12-23 09:51:26.042 358 15473.69 625.21 57042.68 88888.00 2000-12-23 09:51:27.042 358 15474.73 624.84 57042.93 88888.00 2000-12-23 09:51:28.042 358 15475.25 624.10 57043.30 88888.00 2000-12-23 09:51:29.042 358 15475.25 624.47 57043.30 88888.00 2000-12-23 09:51:30.042 358 15474.86 624.35 57043.66 88888.00 2000-12-23 09:51:31.042 358 15475.38 623.60 57043.42 88888.00 2000-12-23 09:51:32.042 358 15475.12 624.22 57044.27 88888.00 2000-12-23 09:51:33.042 358 15474.86 624.35 57044.15 88888.00 2000-12-23 09:51:34.042 358 15473.43 625.34 57043.91 88888.00 2000-12-23 09:51:35.042 358 15473.82 624.84 57044.39 88888.00 2000-12-23 09:51:36.042 358 15473.69 626.33 57044.27 88888.00 2000-12-23 09:51:37.042 358 15473.82 626.08 57044.03 88888.00 2000-12-23 09:51:38.042 358 15473.95 626.33 57043.66 88888.00 2000-12-23 09:51:39.042 358 15473.43 626.33 57043.66 88888.00 2000-12-23 09:51:40.042 358 15473.43 626.08 57044.03 88888.00 2000-12-23 09:51:41.042 358 15474.34 625.34 57044.52 88888.00 2000-12-23 09:51:42.042 358 15474.47 625.83 57043.91 88888.00 2000-12-23 09:51:43.042 358 15473.30 626.33 57044.03 88888.00 2000-12-23 09:51:44.042 358 15474.21 626.20 57043.91 88888.00 2000-12-23 09:51:45.042 358 15473.95 626.58 57043.91 88888.00 2000-12-23 09:51:46.042 358 15473.69 626.70 57043.42 88888.00 2000-12-23 09:51:47.042 358 15474.34 627.44 57043.54 88888.00 2000-12-23 09:51:48.042 358 15474.08 627.20 57043.42 88888.00 2000-12-23 09:51:49.042 358 15473.95 627.44 57043.30 88888.00 2000-12-23 09:51:50.042 358 15474.08 627.20 57043.66 88888.00 2000-12-23 09:51:51.042 358 15472.91 627.69 57044.15 88888.00 2000-12-23 09:51:52.042 358 15474.21 627.07 57044.64 88888.00 2000-12-23 09:51:53.042 358 15473.82 626.45 57045.01 88888.00 2000-12-23 09:51:54.042 358 15473.95 626.20 57044.27 88888.00 2000-12-23 09:51:55.042 358 15474.08 625.96 57044.52 88888.00 2000-12-23 09:51:56.042 358 15473.95 626.20 57044.39 88888.00 2000-12-23 09:51:57.042 358 15473.43 626.70 57043.91 88888.00 2000-12-23 09:51:58.042 358 15473.17 626.70 57044.27 88888.00 2000-12-23 09:51:59.042 358 15473.43 626.20 57044.39 88888.00 2000-12-23 09:52:00.042 358 15473.43 626.82 57044.03 88888.00 2000-12-23 09:52:01.042 358 15473.17 625.59 57044.27 88888.00 2000-12-23 09:52:02.042 358 15472.91 624.84 57043.91 88888.00 2000-12-23 09:52:03.042 358 15471.48 625.34 57043.30 88888.00 2000-12-23 09:52:04.042 358 15471.61 625.46 57043.66 88888.00 2000-12-23 09:52:05.042 358 15471.48 625.71 57042.93 88888.00 2000-12-23 09:52:06.042 358 15471.35 625.96 57043.05 88888.00 2000-12-23 09:52:07.042 358 15471.22 626.08 57042.80 88888.00 2000-12-23 09:52:08.042 358 15470.83 626.58 57042.93 88888.00 2000-12-23 09:52:09.042 358 15469.27 626.58 57042.32 88888.00 2000-12-23 09:52:10.042 358 15470.18 627.07 57042.56 88888.00 2000-12-23 09:52:11.042 358 15468.75 627.07 57042.56 88888.00 2000-12-23 09:52:12.042 358 15468.49 626.95 57042.32 88888.00 2000-12-23 09:52:13.042 358 15468.36 627.44 57041.83 88888.00 2000-12-23 09:52:14.042 358 15466.93 626.45 57041.83 88888.00 2000-12-23 09:52:15.042 358 15467.06 625.59 57041.34 88888.00 2000-12-23 09:52:16.042 358 15466.80 625.09 57041.58 88888.00 2000-12-23 09:52:17.042 358 15466.67 625.09 57041.46 88888.00 2000-12-23 09:52:18.042 358 15466.80 624.10 57040.85 88888.00 2000-12-23 09:52:19.042 358 15466.80 623.23 57041.22 88888.00 2000-12-23 09:52:20.042 358 15465.25 623.85 57040.48 88888.00 2000-12-23 09:52:21.042 358 15465.50 623.73 57040.61 88888.00 2000-12-23 09:52:22.042 358 15464.21 623.85 57040.85 88888.00 2000-12-23 09:52:23.042 358 15464.99 623.48 57040.85 88888.00 2000-12-23 09:52:24.042 358 15463.69 623.60 57040.48 88888.00 2000-12-23 09:52:25.042 358 15464.47 623.11 57040.48 88888.00 2000-12-23 09:52:26.042 358 15463.69 621.99 57040.61 88888.00 2000-12-23 09:52:27.042 358 15464.47 621.87 57040.12 88888.00 2000-12-23 09:52:28.042 358 15464.47 621.37 57040.61 88888.00 2000-12-23 09:52:29.042 358 15464.86 621.37 57040.97 88888.00 2000-12-23 09:52:30.042 358 15465.38 621.25 57040.73 88888.00 2000-12-23 09:52:31.042 358 15465.25 621.37 57040.61 88888.00 2000-12-23 09:52:32.042 358 15464.60 622.49 57040.00 88888.00 2000-12-23 09:52:33.042 358 15463.82 622.74 57040.12 88888.00 2000-12-23 09:52:34.042 358 15464.34 623.23 57040.00 88888.00 2000-12-23 09:52:35.042 358 15463.56 622.86 57040.48 88888.00 2000-12-23 09:52:36.042 358 15462.91 622.86 57040.24 88888.00 2000-12-23 09:52:37.042 358 15463.56 623.73 57040.24 88888.00 2000-12-23 09:52:38.042 358 15463.82 623.60 57040.00 88888.00 2000-12-23 09:52:39.042 358 15463.82 623.11 57040.73 88888.00 2000-12-23 09:52:40.042 358 15463.69 621.87 57041.09 88888.00 2000-12-23 09:52:41.042 358 15463.69 621.25 57040.73 88888.00 2000-12-23 09:52:42.042 358 15463.69 620.88 57041.09 88888.00 2000-12-23 09:52:43.042 358 15463.82 620.51 57040.85 88888.00 2000-12-23 09:52:44.042 358 15463.95 621.25 57041.34 88888.00 2000-12-23 09:52:45.042 358 15464.34 621.00 57041.22 88888.00 2000-12-23 09:52:46.042 358 15464.47 621.75 57041.46 88888.00 2000-12-23 09:52:47.042 358 15464.60 621.62 57041.58 88888.00 2000-12-23 09:52:48.042 358 15464.86 621.62 57040.73 88888.00 2000-12-23 09:52:49.042 358 15464.86 621.87 57041.95 88888.00 2000-12-23 09:52:50.042 358 15464.99 622.24 57042.20 88888.00 2000-12-23 09:52:51.042 358 15464.47 622.74 57041.22 88888.00 2000-12-23 09:52:52.042 358 15465.12 622.98 57041.46 88888.00 2000-12-23 09:52:53.042 358 15465.25 623.23 57041.71 88888.00 2000-12-23 09:52:54.042 358 15464.73 623.36 57042.07 88888.00 2000-12-23 09:52:55.042 358 15464.86 622.86 57041.71 88888.00 2000-12-23 09:52:56.042 358 15465.50 623.48 57041.09 88888.00 2000-12-23 09:52:57.042 358 15464.99 623.23 57041.34 88888.00 2000-12-23 09:52:58.042 358 15465.12 622.98 57041.58 88888.00 2000-12-23 09:52:59.042 358 15464.08 623.23 57041.22 88888.00 2000-12-23 09:53:00.042 358 15465.38 622.74 57041.95 88888.00 2000-12-23 09:53:01.042 358 15463.43 622.86 57041.34 88888.00 2000-12-23 09:53:02.042 358 15464.86 622.61 57041.83 88888.00 2000-12-23 09:53:03.042 358 15464.86 622.24 57041.22 88888.00 2000-12-23 09:53:04.042 358 15464.47 622.98 57041.09 88888.00 2000-12-23 09:53:05.042 358 15464.34 622.49 57041.46 88888.00 2000-12-23 09:53:06.042 358 15463.82 621.75 57042.20 88888.00 2000-12-23 09:53:07.042 358 15464.47 622.61 57041.22 88888.00 2000-12-23 09:53:08.042 358 15464.21 622.61 57041.34 88888.00 2000-12-23 09:53:09.042 358 15464.08 622.61 57040.73 88888.00 2000-12-23 09:53:10.042 358 15464.21 621.62 57041.09 88888.00 2000-12-23 09:53:11.042 358 15464.47 621.50 57041.46 88888.00 2000-12-23 09:53:12.042 358 15464.60 621.50 57040.97 88888.00 2000-12-23 09:53:13.042 358 15464.99 621.25 57041.22 88888.00 2000-12-23 09:53:14.042 358 15465.50 621.13 57041.46 88888.00 2000-12-23 09:53:15.042 358 15466.54 621.50 57041.83 88888.00 2000-12-23 09:53:16.042 358 15465.63 622.61 57041.83 88888.00 2000-12-23 09:53:17.042 358 15466.54 622.24 57041.34 88888.00 2000-12-23 09:53:18.042 358 15466.54 622.86 57041.34 88888.00 2000-12-23 09:53:19.042 358 15466.15 622.98 57042.07 88888.00 2000-12-23 09:53:20.042 358 15465.76 622.61 57042.07 88888.00 2000-12-23 09:53:21.042 358 15466.54 622.74 57042.44 88888.00 2000-12-23 09:53:22.042 358 15466.29 621.75 57042.80 88888.00 2000-12-23 09:53:23.042 358 15465.63 622.49 57042.80 88888.00 2000-12-23 09:53:24.042 358 15465.63 622.24 57042.20 88888.00 2000-12-23 09:53:25.042 358 15465.38 622.49 57042.32 88888.00 2000-12-23 09:53:26.042 358 15465.63 623.98 57041.83 88888.00 2000-12-23 09:53:27.042 358 15464.73 623.85 57041.95 88888.00 2000-12-23 09:53:28.042 358 15464.08 623.85 57043.54 88888.00 2000-12-23 09:53:29.042 358 15464.60 623.85 57042.44 88888.00 2000-12-23 09:53:30.042 358 15464.99 623.85 57042.80 88888.00 2000-12-23 09:53:31.042 358 15464.08 623.85 57042.44 88888.00 2000-12-23 09:53:32.042 358 15464.60 623.48 57042.80 88888.00 2000-12-23 09:53:33.042 358 15464.34 623.11 57042.56 88888.00 2000-12-23 09:53:34.042 358 15464.21 623.60 57042.07 88888.00 2000-12-23 09:53:35.042 358 15464.34 622.98 57042.44 88888.00 2000-12-23 09:53:36.042 358 15464.34 622.86 57042.44 88888.00 2000-12-23 09:53:37.042 358 15463.56 623.11 57042.07 88888.00 2000-12-23 09:53:38.042 358 15464.08 622.37 57042.20 88888.00 2000-12-23 09:53:39.042 358 15463.30 622.12 57042.93 88888.00 2000-12-23 09:53:40.042 358 15463.30 621.62 57042.80 88888.00 2000-12-23 09:53:41.042 358 15463.30 621.75 57042.32 88888.00 2000-12-23 09:53:42.042 358 15461.74 622.74 57042.44 88888.00 2000-12-23 09:53:43.042 358 15461.61 623.23 57041.95 88888.00 2000-12-23 09:53:44.042 358 15461.09 623.36 57042.07 88888.00 2000-12-23 09:53:45.042 358 15460.44 622.61 57042.20 88888.00 2000-12-23 09:53:46.042 358 15460.70 623.11 57041.95 88888.00 2000-12-23 09:53:47.042 358 15460.83 622.86 57041.83 88888.00 2000-12-23 09:53:48.042 358 15460.70 622.86 57042.07 88888.00 2000-12-23 09:53:49.042 358 15460.70 622.98 57041.71 88888.00 2000-12-23 09:53:50.042 358 15461.61 622.24 57041.58 88888.00 2000-12-23 09:53:51.042 358 15461.22 622.86 57040.61 88888.00 2000-12-23 09:53:52.042 358 15461.09 623.36 57040.61 88888.00 2000-12-23 09:53:53.042 358 15461.09 623.11 57041.09 88888.00 2000-12-23 09:53:54.042 358 15460.70 622.86 57041.09 88888.00 2000-12-23 09:53:55.042 358 15461.22 622.86 57040.85 88888.00 2000-12-23 09:53:56.042 358 15460.83 623.23 57041.22 88888.00 2000-12-23 09:53:57.042 358 15460.31 622.86 57040.85 88888.00 2000-12-23 09:53:58.042 358 15459.66 623.48 57040.48 88888.00 2000-12-23 09:53:59.042 358 15458.62 623.98 57040.61 88888.00 2000-12-23 09:54:00.042 358 15458.36 623.85 57040.36 88888.00 2000-12-23 09:54:01.042 358 15457.84 624.47 57040.61 88888.00 2000-12-23 09:54:02.042 358 15457.84 623.73 57040.12 88888.00 2000-12-23 09:54:03.042 358 15457.58 624.72 57040.73 88888.00 2000-12-23 09:54:04.042 358 15457.71 624.59 57040.24 88888.00 2000-12-23 09:54:05.042 358 15458.10 624.84 57040.85 88888.00 2000-12-23 09:54:06.042 358 15457.84 624.22 57040.12 88888.00 2000-12-23 09:54:07.042 358 15457.97 625.21 57039.63 88888.00 2000-12-23 09:54:08.042 358 15458.23 625.59 57039.63 88888.00 2000-12-23 09:54:09.042 358 15457.97 625.09 57039.75 88888.00 2000-12-23 09:54:10.042 358 15458.75 625.09 57039.38 88888.00 2000-12-23 09:54:11.042 358 15458.49 624.97 57039.50 88888.00 2000-12-23 09:54:12.042 358 15458.36 624.72 57039.50 88888.00 2000-12-23 09:54:13.042 358 15458.10 624.59 57039.75 88888.00 2000-12-23 09:54:14.042 358 15458.75 625.21 57039.14 88888.00 2000-12-23 09:54:15.042 358 15458.36 625.34 57039.63 88888.00 2000-12-23 09:54:16.042 358 15458.23 625.21 57039.75 88888.00 2000-12-23 09:54:17.042 358 15457.84 625.09 57039.63 88888.00 2000-12-23 09:54:18.042 358 15458.62 624.59 57039.87 88888.00 2000-12-23 09:54:19.042 358 15458.23 624.97 57040.12 88888.00 2000-12-23 09:54:20.042 358 15457.97 623.48 57040.48 88888.00 2000-12-23 09:54:21.042 358 15458.36 623.60 57040.48 88888.00 2000-12-23 09:54:22.042 358 15458.23 623.73 57040.73 88888.00 2000-12-23 09:54:23.042 358 15458.62 623.98 57040.24 88888.00 2000-12-23 09:54:24.042 358 15458.36 623.73 57040.12 88888.00 2000-12-23 09:54:25.042 358 15458.36 624.97 57040.97 88888.00 2000-12-23 09:54:26.042 358 15457.97 624.72 57040.48 88888.00 2000-12-23 09:54:27.042 358 15458.62 624.84 57040.00 88888.00 2000-12-23 09:54:28.042 358 15458.36 624.59 57040.85 88888.00 2000-12-23 09:54:29.042 358 15457.97 624.72 57040.61 88888.00 2000-12-23 09:54:30.042 358 15457.97 623.60 57040.97 88888.00 2000-12-23 09:54:31.042 358 15457.97 623.60 57040.73 88888.00 2000-12-23 09:54:32.042 358 15457.97 623.60 57040.73 88888.00 2000-12-23 09:54:33.042 358 15458.62 623.48 57041.22 88888.00 2000-12-23 09:54:34.042 358 15457.45 624.10 57041.09 88888.00 2000-12-23 09:54:35.042 358 15457.71 623.73 57040.36 88888.00 2000-12-23 09:54:36.042 358 15457.32 623.48 57041.09 88888.00 2000-12-23 09:54:37.042 358 15457.06 623.48 57040.36 88888.00 2000-12-23 09:54:38.042 358 15457.06 623.73 57040.48 88888.00 2000-12-23 09:54:39.042 358 15456.80 622.86 57040.97 88888.00 2000-12-23 09:54:40.042 358 15457.32 623.48 57041.09 88888.00 2000-12-23 09:54:41.042 358 15456.80 623.60 57040.48 88888.00 2000-12-23 09:54:42.042 358 15456.93 623.60 57041.09 88888.00 2000-12-23 09:54:43.042 358 15457.32 624.47 57040.61 88888.00 2000-12-23 09:54:44.042 358 15456.80 624.35 57040.97 88888.00 2000-12-23 09:54:45.042 358 15456.28 624.10 57040.97 88888.00 2000-12-23 09:54:46.042 358 15456.28 623.60 57040.36 88888.00 2000-12-23 09:54:47.042 358 15456.54 623.85 57041.09 88888.00 2000-12-23 09:54:48.042 358 15457.06 622.98 57041.09 88888.00 2000-12-23 09:54:49.042 358 15457.84 623.73 57040.73 88888.00 2000-12-23 09:54:50.042 358 15457.32 623.73 57041.46 88888.00 2000-12-23 09:54:51.042 358 15458.23 624.22 57041.34 88888.00 2000-12-23 09:54:52.042 358 15458.23 624.35 57041.09 88888.00 2000-12-23 09:54:53.042 358 15458.49 624.10 57041.34 88888.00 2000-12-23 09:54:54.042 358 15458.23 624.72 57041.34 88888.00 2000-12-23 09:54:55.042 358 15459.27 624.72 57041.34 88888.00 2000-12-23 09:54:56.042 358 15459.53 623.73 57040.61 88888.00 2000-12-23 09:54:57.042 358 15459.53 624.10 57040.97 88888.00 2000-12-23 09:54:58.042 358 15460.31 624.10 57041.83 88888.00 2000-12-23 09:54:59.042 358 15459.92 623.85 57041.22 88888.00 2000-12-23 09:55:00.042 358 15460.57 623.36 57041.22 88888.00 2000-12-23 09:55:01.042 358 15460.70 623.73 57041.22 88888.00 2000-12-23 09:55:02.042 358 15460.44 624.10 57041.22 88888.00 2000-12-23 09:55:03.042 358 15460.18 624.22 57041.22 88888.00 2000-12-23 09:55:04.042 358 15460.05 624.22 57041.34 88888.00 2000-12-23 09:55:05.042 358 15459.79 624.59 57041.71 88888.00 2000-12-23 09:55:06.042 358 15459.79 624.47 57040.97 88888.00 2000-12-23 09:55:07.042 358 15460.44 624.47 57040.85 88888.00 2000-12-23 09:55:08.042 358 15459.79 623.48 57041.46 88888.00 2000-12-23 09:55:09.042 358 15460.31 623.36 57041.46 88888.00 2000-12-23 09:55:10.042 358 15459.53 623.36 57042.07 88888.00 2000-12-23 09:55:11.042 358 15459.53 623.36 57041.95 88888.00 2000-12-23 09:55:12.042 358 15458.49 624.10 57041.83 88888.00 2000-12-23 09:55:13.042 358 15458.10 623.60 57041.71 88888.00 2000-12-23 09:55:14.042 358 15458.88 622.86 57041.71 88888.00 2000-12-23 09:55:15.042 358 15458.10 622.86 57041.46 88888.00 2000-12-23 09:55:16.042 358 15459.53 622.49 57042.07 88888.00 2000-12-23 09:55:17.042 358 15459.01 622.12 57042.56 88888.00 2000-12-23 09:55:18.042 358 15458.75 623.60 57041.95 88888.00 2000-12-23 09:55:19.042 358 15458.75 623.36 57042.20 88888.00 2000-12-23 09:55:20.042 358 15459.27 623.60 57042.44 88888.00 2000-12-23 09:55:21.042 358 15458.88 623.23 57042.20 88888.00 2000-12-23 09:55:22.042 358 15459.01 622.98 57042.32 88888.00 2000-12-23 09:55:23.042 358 15458.23 623.48 57042.20 88888.00 2000-12-23 09:55:24.042 358 15459.40 623.60 57041.46 88888.00 2000-12-23 09:55:25.042 358 15457.71 622.98 57042.44 88888.00 2000-12-23 09:55:26.042 358 15457.84 624.10 57042.56 88888.00 2000-12-23 09:55:27.042 358 15458.10 623.85 57042.32 88888.00 2000-12-23 09:55:28.042 358 15457.71 624.35 57042.44 88888.00 2000-12-23 09:55:29.042 358 15457.32 623.85 57042.80 88888.00 2000-12-23 09:55:30.042 358 15457.58 623.98 57042.93 88888.00 2000-12-23 09:55:31.042 358 15457.84 623.85 57043.17 88888.00 2000-12-23 09:55:32.042 358 15457.32 624.47 57042.80 88888.00 2000-12-23 09:55:33.042 358 15457.32 624.84 57043.17 88888.00 2000-12-23 09:55:34.042 358 15457.06 624.97 57042.80 88888.00 2000-12-23 09:55:35.042 358 15457.19 624.35 57043.17 88888.00 2000-12-23 09:55:36.042 358 15457.71 624.22 57042.93 88888.00 2000-12-23 09:55:37.042 358 15457.97 623.98 57043.42 88888.00 2000-12-23 09:55:38.042 358 15458.23 624.59 57043.30 88888.00 2000-12-23 09:55:39.042 358 15458.36 623.60 57043.42 88888.00 2000-12-23 09:55:40.042 358 15458.75 623.23 57043.42 88888.00 2000-12-23 09:55:41.042 358 15459.14 622.86 57044.27 88888.00 2000-12-23 09:55:42.042 358 15459.14 623.73 57044.15 88888.00 2000-12-23 09:55:43.042 358 15459.40 624.10 57043.54 88888.00 2000-12-23 09:55:44.042 358 15459.53 623.85 57043.66 88888.00 2000-12-23 09:55:45.042 358 15459.27 623.98 57043.42 88888.00 2000-12-23 09:55:46.042 358 15459.14 623.98 57044.39 88888.00 2000-12-23 09:55:47.042 358 15458.49 623.73 57044.03 88888.00 2000-12-23 09:55:48.042 358 15459.01 623.73 57044.52 88888.00 2000-12-23 09:55:49.042 358 15459.53 623.73 57044.39 88888.00 2000-12-23 09:55:50.042 358 15459.79 623.48 57043.91 88888.00 2000-12-23 09:55:51.042 358 15458.88 623.85 57044.76 88888.00 2000-12-23 09:55:52.042 358 15459.01 624.10 57045.01 88888.00 2000-12-23 09:55:53.042 358 15458.23 623.36 57044.76 88888.00 2000-12-23 09:55:54.042 358 15458.23 624.10 57045.01 88888.00 2000-12-23 09:55:55.042 358 15457.71 623.73 57045.38 88888.00 2000-12-23 09:55:56.042 358 15457.71 623.98 57044.39 88888.00 2000-12-23 09:55:57.042 358 15457.45 623.98 57044.76 88888.00 2000-12-23 09:55:58.042 358 15457.97 623.36 57044.39 88888.00 2000-12-23 09:55:59.042 358 15457.84 623.98 57044.52 88888.00 2000-12-23 09:56:00.042 358 15457.45 623.48 57044.27 88888.00 2000-12-23 09:56:01.042 358 15457.71 623.85 57044.52 88888.00 2000-12-23 09:56:02.042 358 15458.10 624.22 57044.39 88888.00 2000-12-23 09:56:03.042 358 15457.19 624.59 57044.64 88888.00 2000-12-23 09:56:04.042 358 15457.19 624.22 57044.52 88888.00 2000-12-23 09:56:05.042 358 15456.93 624.72 57044.89 88888.00 2000-12-23 09:56:06.042 358 15456.15 624.22 57044.27 88888.00 2000-12-23 09:56:07.042 358 15455.50 624.10 57044.64 88888.00 2000-12-23 09:56:08.042 358 15455.76 624.22 57044.27 88888.00 2000-12-23 09:56:09.042 358 15455.76 623.73 57045.01 88888.00 2000-12-23 09:56:10.042 358 15455.50 623.48 57044.27 88888.00 2000-12-23 09:56:11.042 358 15455.63 623.73 57044.64 88888.00 2000-12-23 09:56:12.042 358 15454.98 623.73 57044.64 88888.00 2000-12-23 09:56:13.042 358 15453.94 624.72 57043.91 88888.00 2000-12-23 09:56:14.042 358 15454.20 623.73 57044.27 88888.00 2000-12-23 09:56:15.042 358 15453.94 624.10 57043.79 88888.00 2000-12-23 09:56:16.042 358 15453.55 623.85 57045.62 88888.00 2000-12-23 09:56:17.042 358 15454.33 623.60 57043.66 88888.00 2000-12-23 09:56:18.042 358 15454.46 624.47 57044.89 88888.00 2000-12-23 09:56:19.042 358 15454.59 624.22 57043.91 88888.00 2000-12-23 09:56:20.042 358 15454.59 624.10 57044.39 88888.00 2000-12-23 09:56:21.042 358 15454.59 624.59 57044.89 88888.00 2000-12-23 09:56:22.042 358 15454.07 624.84 57044.76 88888.00 2000-12-23 09:56:23.042 358 15453.68 625.34 57044.15 88888.00 2000-12-23 09:56:24.042 358 15454.20 624.84 57044.52 88888.00 2000-12-23 09:56:25.042 358 15453.94 624.47 57044.76 88888.00 2000-12-23 09:56:26.042 358 15454.07 625.09 57044.27 88888.00 2000-12-23 09:56:27.042 358 15452.77 624.59 57045.01 88888.00 2000-12-23 09:56:28.042 358 15452.12 624.72 57044.52 88888.00 2000-12-23 09:56:29.042 358 15451.60 624.72 57044.15 88888.00 2000-12-23 09:56:30.042 358 15450.82 624.59 57043.91 88888.00 2000-12-23 09:56:31.042 358 15450.95 625.59 57044.15 88888.00 2000-12-23 09:56:32.042 358 15450.69 625.83 57043.91 88888.00 2000-12-23 09:56:33.042 358 15449.91 625.46 57043.66 88888.00 2000-12-23 09:56:34.042 358 15450.69 626.70 57043.17 88888.00 2000-12-23 09:56:35.042 358 15450.43 626.82 57043.54 88888.00 2000-12-23 09:56:36.042 358 15450.56 626.45 57043.54 88888.00 2000-12-23 09:56:37.042 358 15450.30 626.45 57043.05 88888.00 2000-12-23 09:56:38.042 358 15450.43 626.58 57043.42 88888.00 2000-12-23 09:56:39.042 358 15450.43 626.45 57043.66 88888.00 2000-12-23 09:56:40.042 358 15450.04 626.95 57044.15 88888.00 2000-12-23 09:56:41.042 358 15450.17 626.08 57042.68 88888.00 2000-12-23 09:56:42.042 358 15450.43 626.33 57043.17 88888.00 2000-12-23 09:56:43.042 358 15450.17 626.33 57043.30 88888.00 2000-12-23 09:56:44.042 358 15450.56 625.59 57043.30 88888.00 2000-12-23 09:56:45.042 358 15450.04 625.59 57042.56 88888.00 2000-12-23 09:56:46.042 358 15449.65 625.96 57043.05 88888.00 2000-12-23 09:56:47.042 358 15449.78 625.59 57042.56 88888.00 2000-12-23 09:56:48.042 358 15450.04 625.21 57042.20 88888.00 2000-12-23 09:56:49.042 358 15449.39 625.46 57042.20 88888.00 2000-12-23 09:56:50.042 358 15449.00 625.46 57042.07 88888.00 2000-12-23 09:56:51.042 358 15448.35 625.34 57042.32 88888.00 2000-12-23 09:56:52.042 358 15448.09 625.96 57041.83 88888.00 2000-12-23 09:56:53.042 358 15448.61 626.45 57041.83 88888.00 2000-12-23 09:56:54.042 358 15447.32 627.20 57041.95 88888.00 2000-12-23 09:56:55.042 358 15446.93 626.45 57041.83 88888.00 2000-12-23 09:56:56.042 358 15447.45 627.44 57042.32 88888.00 2000-12-23 09:56:57.042 358 15447.06 627.57 57041.34 88888.00 2000-12-23 09:56:58.042 358 15446.15 627.44 57040.97 88888.00 2000-12-23 09:56:59.042 358 15445.89 626.82 57040.97 88888.00 2000-12-23 09:57:00.042 358 15445.37 627.20 57040.85 88888.00 2000-12-23 09:57:01.042 358 15444.72 626.82 57041.46 88888.00 2000-12-23 09:57:02.042 358 15443.03 627.32 57040.73 88888.00 2000-12-23 09:57:03.042 358 15443.42 628.06 57040.36 88888.00 2000-12-23 09:57:04.042 358 15443.03 627.94 57040.24 88888.00 2000-12-23 09:57:05.042 358 15443.03 628.31 57040.00 88888.00 2000-12-23 09:57:06.042 358 15443.16 628.19 57040.85 88888.00 2000-12-23 09:57:07.042 358 15443.16 628.31 57040.00 88888.00 2000-12-23 09:57:08.042 358 15443.94 627.81 57039.75 88888.00 2000-12-23 09:57:09.042 358 15443.16 627.57 57039.50 88888.00 2000-12-23 09:57:10.042 358 15443.55 628.06 57039.02 88888.00 2000-12-23 09:57:11.042 358 15443.55 627.44 57039.50 88888.00 2000-12-23 09:57:12.042 358 15444.33 628.31 57039.63 88888.00 2000-12-23 09:57:13.042 358 15444.59 628.56 57039.50 88888.00 2000-12-23 09:57:14.042 358 15443.94 628.81 57039.02 88888.00 2000-12-23 09:57:15.042 358 15443.94 629.05 57038.65 88888.00 2000-12-23 09:57:16.042 358 15443.68 628.56 57039.14 88888.00 2000-12-23 09:57:17.042 358 15444.59 629.05 57039.02 88888.00 2000-12-23 09:57:18.042 358 15444.20 629.30 57038.89 88888.00 2000-12-23 09:57:19.042 358 15444.33 628.06 57038.04 88888.00 2000-12-23 09:57:20.042 358 15445.89 627.81 57038.89 88888.00 2000-12-23 09:57:21.042 358 15445.89 628.19 57038.89 88888.00 2000-12-23 09:57:22.042 358 15445.89 628.43 57038.04 88888.00 2000-12-23 09:57:23.042 358 15446.02 627.94 57038.77 88888.00 2000-12-23 09:57:24.042 358 15446.02 628.68 57038.53 88888.00 2000-12-23 09:57:25.042 358 15445.37 629.80 57038.89 88888.00 2000-12-23 09:57:26.042 358 15445.89 630.17 57039.26 88888.00 2000-12-23 09:57:27.042 358 15446.15 631.04 57038.28 88888.00 2000-12-23 09:57:28.042 358 15446.28 631.16 57038.41 88888.00 2000-12-23 09:57:29.042 358 15446.67 631.53 57038.53 88888.00 2000-12-23 09:57:30.042 358 15446.67 630.54 57038.77 88888.00 2000-12-23 09:57:31.042 358 15446.67 631.04 57039.38 88888.00 2000-12-23 09:57:32.042 358 15447.32 630.66 57039.14 88888.00 2000-12-23 09:57:33.042 358 15448.09 630.29 57038.89 88888.00 2000-12-23 09:57:34.042 358 15447.71 630.17 57038.65 88888.00 2000-12-23 09:57:35.042 358 15448.22 630.17 57038.77 88888.00 2000-12-23 09:57:36.042 358 15448.22 630.17 57038.89 88888.00 2000-12-23 09:57:37.042 358 15448.48 629.43 57038.89 88888.00 2000-12-23 09:57:38.042 358 15449.13 629.92 57038.89 88888.00 2000-12-23 09:57:39.042 358 15449.65 629.55 57038.77 88888.00 2000-12-23 09:57:40.042 358 15449.00 630.17 57038.89 88888.00 2000-12-23 09:57:41.042 358 15449.52 630.29 57038.53 88888.00 2000-12-23 09:57:42.042 358 15449.39 630.54 57039.14 88888.00 2000-12-23 09:57:43.042 358 15449.52 630.17 57038.89 88888.00 2000-12-23 09:57:44.042 358 15449.00 630.29 57039.38 88888.00 2000-12-23 09:57:45.042 358 15448.61 630.54 57038.77 88888.00 2000-12-23 09:57:46.042 358 15449.13 631.28 57039.50 88888.00 2000-12-23 09:57:47.042 358 15448.48 630.79 57038.89 88888.00 2000-12-23 09:57:48.042 358 15447.96 630.54 57038.77 88888.00 2000-12-23 09:57:49.042 358 15447.58 631.53 57039.75 88888.00 2000-12-23 09:57:50.042 358 15447.06 632.03 57039.14 88888.00 2000-12-23 09:57:51.042 358 15446.93 632.77 57039.26 88888.00 2000-12-23 09:57:52.042 358 15446.54 632.15 57039.50 88888.00 2000-12-23 09:57:53.042 358 15447.06 632.40 57039.02 88888.00 2000-12-23 09:57:54.042 358 15447.83 631.41 57039.14 88888.00 2000-12-23 09:57:55.042 358 15448.09 631.53 57039.14 88888.00 2000-12-23 09:57:56.042 358 15448.09 631.04 57039.63 88888.00 2000-12-23 09:57:57.042 358 15448.74 630.91 57039.14 88888.00 2000-12-23 09:57:58.042 358 15449.65 630.17 57039.63 88888.00 2000-12-23 09:57:59.042 358 15449.13 629.92 57040.00 88888.00 2000-12-23 09:58:00.042 358 15449.78 630.17 57039.63 88888.00 2000-12-23 09:58:01.042 358 15450.04 630.17 57039.75 88888.00 2000-12-23 09:58:02.042 358 15449.91 630.29 57040.12 88888.00 2000-12-23 09:58:03.042 358 15450.69 631.16 57040.00 88888.00 2000-12-23 09:58:04.042 358 15451.08 630.91 57039.87 88888.00 2000-12-23 09:58:05.042 358 15450.95 631.04 57040.12 88888.00 2000-12-23 09:58:06.042 358 15450.82 630.91 57040.24 88888.00 2000-12-23 09:58:07.042 358 15451.08 630.54 57040.61 88888.00 2000-12-23 09:58:08.042 358 15451.08 630.79 57040.48 88888.00 2000-12-23 09:58:09.042 358 15451.34 630.66 57040.48 88888.00 2000-12-23 09:58:10.042 358 15452.12 630.54 57040.73 88888.00 2000-12-23 09:58:11.042 358 15451.99 630.04 57040.24 88888.00 2000-12-23 09:58:12.042 358 15452.12 630.54 57040.36 88888.00 2000-12-23 09:58:13.042 358 15452.77 630.66 57040.97 88888.00 2000-12-23 09:58:14.042 358 15453.29 630.42 57040.61 88888.00 2000-12-23 09:58:15.042 358 15452.77 630.91 57041.09 88888.00 2000-12-23 09:58:16.042 358 15452.64 631.28 57040.73 88888.00 2000-12-23 09:58:17.042 358 15452.90 631.28 57040.97 88888.00 2000-12-23 09:58:18.042 358 15452.38 631.04 57040.61 88888.00 2000-12-23 09:58:19.042 358 15452.64 631.04 57041.34 88888.00 2000-12-23 09:58:20.042 358 15452.51 630.79 57041.22 88888.00 2000-12-23 09:58:21.042 358 15452.64 630.66 57041.83 88888.00 2000-12-23 09:58:22.042 358 15452.25 631.16 57042.56 88888.00 2000-12-23 09:58:23.042 358 15451.47 631.78 57042.32 88888.00 2000-12-23 09:58:24.042 358 15450.82 631.78 57042.44 88888.00 2000-12-23 09:58:25.042 358 15452.12 632.52 57042.07 88888.00 2000-12-23 09:58:26.042 358 15452.25 632.52 57042.56 88888.00 2000-12-23 09:58:27.042 358 15452.51 633.14 57042.68 88888.00 2000-12-23 09:58:28.042 358 15453.03 633.02 57042.68 88888.00 2000-12-23 09:58:29.042 358 15451.86 633.14 57043.66 88888.00 2000-12-23 09:58:30.042 358 15452.12 633.76 57042.93 88888.00 2000-12-23 09:58:31.042 358 15452.64 632.40 57043.66 88888.00 2000-12-23 09:58:32.042 358 15452.90 632.65 57042.44 88888.00 2000-12-23 09:58:33.042 358 15453.68 632.15 57043.91 88888.00 2000-12-23 09:58:34.042 358 15453.55 632.65 57043.42 88888.00 2000-12-23 09:58:35.042 358 15453.68 632.03 57043.79 88888.00 2000-12-23 09:58:36.042 358 15453.29 632.40 57044.03 88888.00 2000-12-23 09:58:37.042 358 15453.55 633.26 57043.91 88888.00 2000-12-23 09:58:38.042 358 15453.16 632.77 57044.15 88888.00 2000-12-23 09:58:39.042 358 15454.07 633.88 57044.15 88888.00 2000-12-23 09:58:40.042 358 15452.77 633.39 57044.27 88888.00 2000-12-23 09:58:41.042 358 15453.29 632.89 57044.64 88888.00 2000-12-23 09:58:42.042 358 15453.29 633.26 57044.15 88888.00 2000-12-23 09:58:43.042 358 15453.68 633.02 57044.52 88888.00 2000-12-23 09:58:44.042 358 15453.55 633.14 57043.91 88888.00 2000-12-23 09:58:45.042 358 15453.16 632.27 57043.66 88888.00 2000-12-23 09:58:46.042 358 15453.55 632.15 57044.64 88888.00 2000-12-23 09:58:47.042 358 15453.55 632.40 57044.27 88888.00 2000-12-23 09:58:48.042 358 15453.16 632.03 57044.52 88888.00 2000-12-23 09:58:49.042 358 15453.16 632.89 57044.89 88888.00 2000-12-23 09:58:50.042 358 15452.51 632.40 57043.91 88888.00 2000-12-23 09:58:51.042 358 15452.12 632.77 57043.42 88888.00 2000-12-23 09:58:52.042 358 15452.51 633.14 57044.39 88888.00 2000-12-23 09:58:53.042 358 15452.90 632.15 57044.03 88888.00 2000-12-23 09:58:54.042 358 15453.29 632.27 57044.27 88888.00 2000-12-23 09:58:55.042 358 15454.07 631.53 57044.27 88888.00 2000-12-23 09:58:56.042 358 15454.72 632.03 57044.52 88888.00 2000-12-23 09:58:57.042 358 15455.50 631.78 57044.15 88888.00 2000-12-23 09:58:58.042 358 15456.80 631.41 57044.64 88888.00 2000-12-23 09:58:59.042 358 15457.06 631.65 57044.89 88888.00 2000-12-23 09:59:00.042 358 15457.19 633.14 57045.01 88888.00 2000-12-23 09:59:01.042 358 15457.19 632.89 57045.01 88888.00 2000-12-23 09:59:02.042 358 15457.71 633.51 57044.89 88888.00 2000-12-23 09:59:03.042 358 15457.97 633.26 57045.62 88888.00 2000-12-23 09:59:04.042 358 15458.23 633.39 57045.98 88888.00 2000-12-23 09:59:05.042 358 15458.75 632.65 57045.74 88888.00 2000-12-23 09:59:06.042 358 15459.01 633.39 57045.98 88888.00 2000-12-23 09:59:07.042 358 15459.53 633.51 57045.86 88888.00 2000-12-23 09:59:08.042 358 15459.53 632.89 57046.47 88888.00 2000-12-23 09:59:09.042 358 15458.75 632.77 57046.35 88888.00 2000-12-23 09:59:10.042 358 15459.40 633.39 57046.84 88888.00 2000-12-23 09:59:11.042 358 15458.75 633.64 57047.09 88888.00 2000-12-23 09:59:12.042 358 15459.14 633.26 57047.45 88888.00 2000-12-23 09:59:13.042 358 15457.71 633.76 57047.09 88888.00 2000-12-23 09:59:14.042 358 15457.45 633.64 57047.09 88888.00 2000-12-23 09:59:15.042 358 15458.10 633.88 57047.33 88888.00 2000-12-23 09:59:16.042 358 15457.71 635.00 57046.96 88888.00 2000-12-23 09:59:17.042 358 15457.58 634.75 57047.45 88888.00 2000-12-23 09:59:18.042 358 15456.54 635.62 57047.57 88888.00 2000-12-23 09:59:19.042 358 15457.19 635.74 57047.21 88888.00 2000-12-23 09:59:20.042 358 15456.67 635.37 57047.45 88888.00 2000-12-23 09:59:21.042 358 15456.93 635.49 57047.94 88888.00 2000-12-23 09:59:22.042 358 15457.32 634.75 57047.57 88888.00 2000-12-23 09:59:23.042 358 15457.84 634.38 57047.70 88888.00 2000-12-23 09:59:24.042 358 15457.45 634.38 57048.06 88888.00 2000-12-23 09:59:25.042 358 15458.75 634.75 57048.06 88888.00 2000-12-23 09:59:26.042 358 15457.97 634.63 57047.82 88888.00 2000-12-23 09:59:27.042 358 15458.36 635.25 57047.82 88888.00 2000-12-23 09:59:28.042 358 15458.49 635.74 57047.70 88888.00 2000-12-23 09:59:29.042 358 15458.75 635.12 57048.43 88888.00 2000-12-23 09:59:30.042 358 15458.62 635.49 57048.19 88888.00 2000-12-23 09:59:31.042 358 15459.14 635.12 57048.19 88888.00 2000-12-23 09:59:32.042 358 15458.62 634.87 57048.80 88888.00 2000-12-23 09:59:33.042 358 15458.62 635.25 57048.43 88888.00 2000-12-23 09:59:34.042 358 15458.36 635.37 57048.80 88888.00 2000-12-23 09:59:35.042 358 15459.01 635.74 57048.92 88888.00 2000-12-23 09:59:36.042 358 15458.10 635.25 57048.68 88888.00 2000-12-23 09:59:37.042 358 15458.88 636.11 57048.55 88888.00 2000-12-23 09:59:39.042 358 15459.53 634.38 57048.80 88888.00 2000-12-23 09:59:40.042 358 15459.14 634.87 57048.80 88888.00 2000-12-23 09:59:41.042 358 15459.40 635.37 57048.92 88888.00 2000-12-23 09:59:42.042 358 15459.92 635.25 57048.80 88888.00 2000-12-23 09:59:43.042 358 15459.14 634.87 57049.04 88888.00 2000-12-23 09:59:44.042 358 15459.40 635.12 57049.04 88888.00 2000-12-23 09:59:45.042 358 15459.79 635.62 57049.04 88888.00 2000-12-23 09:59:46.042 358 15458.75 635.37 57048.43 88888.00 2000-12-23 09:59:47.042 358 15459.01 635.62 57048.92 88888.00 2000-12-23 09:59:48.042 358 15459.40 635.62 57049.29 88888.00 2000-12-23 09:59:49.042 358 15459.79 636.11 57049.29 88888.00 2000-12-23 09:59:50.042 358 15459.01 635.62 57049.53 88888.00 2000-12-23 09:59:51.042 358 15459.53 635.87 57048.43 88888.00 2000-12-23 09:59:52.042 358 15460.31 635.62 57048.80 88888.00 2000-12-23 09:59:53.042 358 15459.53 636.36 57049.78 88888.00 2000-12-23 09:59:54.042 358 15460.05 636.61 57048.80 88888.00 2000-12-23 09:59:55.042 358 15459.79 636.61 57049.65 88888.00 2000-12-23 10:00:00.042 358 15459.14 636.86 57049.78 88888.00 2000-12-23 10:00:01.042 358 15459.79 636.36 57049.29 88888.00 2000-12-23 10:00:02.042 358 15459.14 636.24 57049.29 88888.00 2000-12-23 10:00:03.042 358 15460.05 636.24 57049.29 88888.00 2000-12-23 10:00:04.042 358 15459.79 636.11 57048.31 88888.00 2000-12-23 10:00:05.042 358 15459.92 636.11 57049.04 88888.00 2000-12-23 10:00:06.042 358 15460.70 635.87 57048.92 88888.00 2000-12-23 10:00:07.042 358 15459.92 636.36 57049.53 88888.00 2000-12-23 10:00:08.042 358 15460.05 635.62 57049.16 88888.00 2000-12-23 10:00:09.042 358 15460.96 635.49 57049.41 88888.00 2000-12-23 10:00:10.042 358 15460.31 636.36 57049.78 88888.00 2000-12-23 10:00:11.042 358 15460.70 635.62 57050.63 88888.00 2000-12-23 10:00:12.042 358 15460.18 634.87 57049.65 88888.00 2000-12-23 10:00:13.042 358 15459.53 635.25 57049.04 88888.00 2000-12-23 10:00:14.042 358 15459.66 634.75 57049.29 88888.00 2000-12-23 10:00:15.042 358 15459.66 635.62 57049.29 88888.00 2000-12-23 10:00:16.042 358 15459.01 636.61 57049.29 88888.00 2000-12-23 10:00:17.042 358 15458.75 637.10 57049.53 88888.00 2000-12-23 10:00:18.042 358 15458.75 636.98 57049.29 88888.00 2000-12-23 10:00:19.042 358 15458.88 637.10 57049.41 88888.00 2000-12-23 10:00:20.042 358 15459.01 637.85 57048.68 88888.00 2000-12-23 10:00:21.042 358 15457.97 636.48 57049.53 88888.00 2000-12-23 10:00:22.042 358 15458.10 636.24 57049.04 88888.00 2000-12-23 10:00:23.042 358 15457.71 636.48 57048.80 88888.00 2000-12-23 10:00:24.042 358 15456.93 635.62 57048.55 88888.00 2000-12-23 10:00:25.042 358 15456.54 635.99 57049.29 88888.00 2000-12-23 10:00:26.042 358 15457.06 635.87 57048.80 88888.00 2000-12-23 10:00:27.042 358 15456.02 636.61 57048.92 88888.00 2000-12-23 10:00:28.042 358 15455.76 636.86 57049.41 88888.00 2000-12-23 10:00:29.042 358 15454.98 636.61 57048.55 88888.00 2000-12-23 10:00:30.042 358 15455.89 637.10 57048.55 88888.00 2000-12-23 10:00:31.042 358 15456.54 637.72 57049.41 88888.00 2000-12-23 10:00:32.042 358 15456.93 637.23 57048.92 88888.00 2000-12-23 10:00:33.042 358 15455.37 637.35 57048.80 88888.00 2000-12-23 10:00:34.042 358 15455.11 638.09 57048.80 88888.00 2000-12-23 10:00:35.042 358 15454.33 638.22 57048.55 88888.00 2000-12-23 10:00:36.042 358 15454.46 638.59 57047.94 88888.00 2000-12-23 10:00:37.042 358 15453.55 637.85 57048.43 88888.00 2000-12-23 10:00:38.042 358 15452.90 638.22 57048.06 88888.00 2000-12-23 10:00:39.042 358 15453.29 638.84 57047.57 88888.00 2000-12-23 10:00:40.042 358 15452.90 639.46 57047.70 88888.00 2000-12-23 10:00:41.042 358 15452.12 638.96 57047.45 88888.00 2000-12-23 10:00:42.042 358 15452.51 639.70 57047.33 88888.00 2000-12-23 10:00:43.042 358 15452.77 639.21 57047.09 88888.00 2000-12-23 10:00:44.042 358 15452.90 639.46 57047.94 88888.00 2000-12-23 10:00:45.042 358 15453.03 640.08 57047.45 88888.00 2000-12-23 10:00:46.042 358 15453.55 639.33 57047.94 88888.00 2000-12-23 10:00:47.042 358 15453.16 638.59 57047.70 88888.00 2000-12-23 10:00:48.042 358 15453.55 639.46 57047.82 88888.00 2000-12-23 10:00:49.042 358 15453.68 638.47 57047.94 88888.00 2000-12-23 10:00:50.042 358 15453.55 638.96 57048.06 88888.00 2000-12-23 10:00:51.042 358 15452.64 639.95 57048.06 88888.00 2000-12-23 10:00:52.042 358 15452.51 639.46 57047.21 88888.00 2000-12-23 10:00:53.042 358 15451.47 639.70 57047.45 88888.00 2000-12-23 10:00:54.042 358 15451.47 640.32 57048.19 88888.00 2000-12-23 10:00:55.042 358 15452.25 639.83 57047.94 88888.00 2000-12-23 10:00:56.042 358 15451.60 639.46 57047.94 88888.00 2000-12-23 10:00:57.042 358 15450.43 639.83 57047.33 88888.00 2000-12-23 10:00:58.042 358 15450.43 640.45 57047.70 88888.00 2000-12-23 10:00:59.042 358 15450.69 640.82 57047.70 88888.00 2000-12-23 10:01:00.042 358 15450.04 640.57 57047.45 88888.00 2000-12-23 10:01:01.042 358 15450.30 640.32 57048.19 88888.00 2000-12-23 10:01:02.042 358 15450.56 640.57 57047.94 88888.00 2000-12-23 10:01:03.042 358 15450.30 640.82 57047.57 88888.00 2000-12-23 10:01:04.042 358 15450.56 640.45 57048.31 88888.00 2000-12-23 10:01:05.042 358 15450.04 640.32 57047.82 88888.00 2000-12-23 10:01:06.042 358 15449.39 639.83 57047.70 88888.00 2000-12-23 10:01:07.042 358 15449.39 640.94 57047.21 88888.00 2000-12-23 10:01:08.042 358 15449.39 640.32 57048.19 88888.00 2000-12-23 10:01:09.042 358 15448.22 641.19 57047.57 88888.00 2000-12-23 10:01:10.042 358 15448.09 640.94 57047.82 88888.00 2000-12-23 10:01:11.042 358 15447.96 642.18 57048.55 88888.00 2000-12-23 10:01:12.042 358 15447.58 642.06 57047.94 88888.00 2000-12-23 10:01:13.042 358 15446.80 641.81 57048.06 88888.00 2000-12-23 10:01:14.042 358 15447.32 642.31 57048.06 88888.00 2000-12-23 10:01:15.042 358 15447.58 642.18 57048.06 88888.00 2000-12-23 10:01:16.042 358 15447.83 642.18 57047.82 88888.00 2000-12-23 10:01:17.042 358 15448.09 642.68 57048.06 88888.00 2000-12-23 10:01:18.042 358 15448.22 642.31 57048.80 88888.00 2000-12-23 10:01:19.042 358 15447.96 642.31 57048.80 88888.00 2000-12-23 10:01:20.042 358 15448.35 642.68 57048.31 88888.00 2000-12-23 10:01:21.042 358 15448.87 642.93 57048.92 88888.00 2000-12-23 10:01:22.042 358 15449.91 642.18 57047.94 88888.00 2000-12-23 10:01:23.042 358 15449.00 642.18 57048.80 88888.00 2000-12-23 10:01:24.042 358 15449.00 642.80 57048.55 88888.00 2000-12-23 10:01:25.042 358 15448.48 642.80 57048.31 88888.00 2000-12-23 10:01:26.042 358 15447.96 644.16 57048.19 88888.00 2000-12-23 10:01:27.042 358 15448.35 644.04 57048.19 88888.00 2000-12-23 10:01:28.042 358 15448.61 643.92 57048.43 88888.00 2000-12-23 10:01:29.042 358 15448.48 644.16 57048.55 88888.00 2000-12-23 10:01:30.042 358 15448.48 644.04 57048.68 88888.00 2000-12-23 10:01:31.042 358 15448.74 643.17 57049.04 88888.00 2000-12-23 10:01:32.042 358 15449.00 643.92 57048.80 88888.00 2000-12-23 10:01:33.042 358 15449.00 643.79 57048.31 88888.00 2000-12-23 10:01:34.042 358 15447.96 644.41 57048.80 88888.00 2000-12-23 10:01:35.042 358 15447.32 644.16 57049.16 88888.00 2000-12-23 10:01:36.042 358 15446.67 644.66 57048.80 88888.00 2000-12-23 10:01:37.042 358 15447.19 644.91 57048.55 88888.00 2000-12-23 10:01:39.042 358 15446.67 645.28 57049.04 88888.00 2000-12-23 10:01:40.042 358 15447.96 644.29 57048.31 88888.00 2000-12-23 10:01:41.042 358 15446.41 644.41 57048.80 88888.00 2000-12-23 10:01:42.042 358 15446.67 644.66 57048.55 88888.00 2000-12-23 10:01:43.042 358 15445.89 645.15 57048.68 88888.00 2000-12-23 10:01:44.042 358 15445.89 645.65 57048.55 88888.00 2000-12-23 10:01:45.042 358 15445.50 646.76 57048.55 88888.00 2000-12-23 10:01:46.042 358 15445.11 646.64 57048.92 88888.00 2000-12-23 10:01:47.042 358 15445.50 646.02 57049.04 88888.00 2000-12-23 10:01:48.042 358 15446.02 645.77 57048.80 88888.00 2000-12-23 10:01:49.042 358 15445.63 646.76 57048.80 88888.00 2000-12-23 10:01:50.042 358 15444.98 646.15 57048.68 88888.00 2000-12-23 10:01:51.042 358 15445.24 646.64 57048.80 88888.00 2000-12-23 10:01:52.042 358 15444.85 646.27 57049.41 88888.00 2000-12-23 10:01:53.042 358 15444.98 645.90 57049.29 88888.00 2000-12-23 10:01:54.042 358 15444.59 646.15 57049.04 88888.00 2000-12-23 10:01:55.042 358 15443.42 647.01 57049.29 88888.00 2000-12-23 10:01:56.042 358 15444.46 647.01 57049.04 88888.00 2000-12-23 10:01:57.042 358 15443.68 646.02 57050.14 88888.00 2000-12-23 10:01:58.042 358 15443.03 647.38 57049.04 88888.00 2000-12-23 10:01:59.042 358 15443.68 647.38 57049.65 88888.00 2000-12-23 10:02:00.042 358 15443.55 648.37 57049.04 88888.00 2000-12-23 10:02:01.042 358 15443.68 648.37 57049.65 88888.00 2000-12-23 10:02:02.042 358 15443.81 647.88 57050.14 88888.00 2000-12-23 10:02:03.042 358 15443.94 648.13 57049.53 88888.00 2000-12-23 10:02:04.042 358 15444.59 646.76 57050.27 88888.00 2000-12-23 10:02:05.042 358 15444.85 647.51 57050.39 88888.00 2000-12-23 10:02:06.042 358 15444.59 646.27 57050.51 88888.00 2000-12-23 10:02:07.042 358 15444.85 646.52 57050.51 88888.00 2000-12-23 10:02:08.042 358 15445.50 646.52 57050.14 88888.00 2000-12-23 10:02:09.042 358 15445.76 647.01 57050.51 88888.00 2000-12-23 10:02:10.042 358 15446.54 647.01 57050.51 88888.00 2000-12-23 10:02:11.042 358 15447.19 647.63 57050.88 88888.00 2000-12-23 10:02:12.042 358 15446.93 647.01 57051.36 88888.00 2000-12-23 10:02:13.042 358 15447.71 648.00 57050.75 88888.00 2000-12-23 10:02:14.042 358 15447.45 648.37 57050.51 88888.00 2000-12-23 10:02:15.042 358 15447.45 647.38 57051.00 88888.00 2000-12-23 10:02:16.042 358 15447.45 647.51 57051.49 88888.00 2000-12-23 10:02:17.042 358 15447.45 647.88 57051.98 88888.00 2000-12-23 10:02:18.042 358 15447.83 648.50 57052.10 88888.00 2000-12-23 10:02:19.042 358 15448.48 647.51 57051.86 88888.00 2000-12-23 10:02:20.042 358 15449.00 648.25 57052.34 88888.00 2000-12-23 10:02:21.042 358 15448.48 647.63 57052.34 88888.00 2000-12-23 10:02:22.042 358 15447.96 647.26 57052.46 88888.00 2000-12-23 10:02:23.042 358 15448.61 647.01 57052.83 88888.00 2000-12-23 10:02:24.042 358 15447.19 647.26 57051.86 88888.00 2000-12-23 10:02:25.042 358 15446.54 647.26 57052.46 88888.00 2000-12-23 10:02:26.042 358 15446.54 647.63 57052.34 88888.00 2000-12-23 10:02:27.042 358 15446.54 648.37 57051.86 88888.00 2000-12-23 10:02:28.042 358 15446.80 647.76 57052.10 88888.00 2000-12-23 10:02:29.042 358 15446.67 648.13 57052.59 88888.00 2000-12-23 10:02:30.042 358 15447.45 648.99 57052.71 88888.00 2000-12-23 10:02:31.042 358 15447.32 648.62 57052.46 88888.00 2000-12-23 10:02:32.042 358 15447.19 648.99 57052.83 88888.00 2000-12-23 10:02:33.042 358 15446.93 648.62 57052.22 88888.00 2000-12-23 10:02:34.042 358 15446.54 648.37 57052.71 88888.00 2000-12-23 10:02:35.042 358 15447.32 648.99 57052.34 88888.00 2000-12-23 10:02:36.042 358 15446.80 648.25 57052.46 88888.00 2000-12-23 10:02:37.042 358 15446.80 648.13 57052.59 88888.00 2000-12-23 10:02:38.042 358 15446.80 648.87 57051.98 88888.00 2000-12-23 10:02:39.042 358 15445.50 648.25 57053.32 88888.00 2000-12-23 10:02:40.042 358 15445.89 648.87 57052.59 88888.00 2000-12-23 10:02:41.042 358 15445.89 648.50 57052.95 88888.00 2000-12-23 10:02:42.042 358 15444.72 648.87 57052.10 88888.00 2000-12-23 10:02:43.042 358 15445.89 648.87 57052.22 88888.00 2000-12-23 10:02:44.042 358 15445.50 649.24 57052.46 88888.00 2000-12-23 10:02:45.042 358 15445.24 648.99 57052.10 88888.00 2000-12-23 10:02:46.042 358 15444.85 649.24 57052.22 88888.00 2000-12-23 10:02:47.042 358 15445.37 648.87 57052.34 88888.00 2000-12-23 10:02:48.042 358 15445.50 648.87 57052.59 88888.00 2000-12-23 10:02:49.042 358 15445.50 648.75 57053.08 88888.00 2000-12-23 10:02:50.042 358 15445.63 647.88 57052.83 88888.00 2000-12-23 10:02:51.042 358 15445.76 648.50 57052.95 88888.00 2000-12-23 10:02:52.042 358 15445.50 648.25 57052.71 88888.00 2000-12-23 10:02:53.042 358 15445.63 649.24 57052.59 88888.00 2000-12-23 10:02:54.042 358 15445.50 649.74 57052.95 88888.00 2000-12-23 10:02:55.042 358 15445.63 649.74 57052.95 88888.00 2000-12-23 10:02:56.042 358 15445.50 649.37 57052.34 88888.00 2000-12-23 10:02:57.042 358 15444.85 649.74 57052.22 88888.00 2000-12-23 10:02:58.042 358 15446.02 648.87 57052.59 88888.00 2000-12-23 10:02:59.042 358 15445.76 648.75 57053.45 88888.00 2000-12-23 10:03:00.042 358 15445.76 648.37 57053.69 88888.00 2000-12-23 10:03:01.042 358 15447.06 647.76 57053.32 88888.00 2000-12-23 10:03:02.042 358 15446.54 648.37 57053.45 88888.00 2000-12-23 10:03:03.042 358 15446.80 647.76 57054.18 88888.00 2000-12-23 10:03:04.042 358 15447.06 648.37 57053.69 88888.00 2000-12-23 10:03:05.042 358 15446.41 648.25 57053.20 88888.00 2000-12-23 10:03:06.042 358 15447.06 648.13 57053.57 88888.00 2000-12-23 10:03:07.042 358 15446.67 648.13 57053.69 88888.00 2000-12-23 10:03:08.042 358 15446.15 648.75 57052.71 88888.00 2000-12-23 10:03:09.042 358 15444.20 648.37 57052.83 88888.00 2000-12-23 10:03:10.042 358 15443.94 649.86 57053.93 88888.00 2000-12-23 10:03:11.042 358 15443.68 649.37 57052.95 88888.00 2000-12-23 10:03:12.042 358 15443.29 649.61 57052.59 88888.00 2000-12-23 10:03:13.042 358 15443.68 650.60 57053.08 88888.00 2000-12-23 10:03:14.042 358 15444.07 649.49 57051.98 88888.00 2000-12-23 10:03:15.042 358 15443.42 649.98 57052.22 88888.00 2000-12-23 10:03:16.042 358 15442.64 650.11 57051.98 88888.00 2000-12-23 10:03:17.042 358 15442.51 649.61 57052.95 88888.00 2000-12-23 10:03:18.042 358 15442.25 649.74 57052.34 88888.00 2000-12-23 10:03:19.042 358 15441.47 650.23 57051.98 88888.00 2000-12-23 10:03:20.042 358 15441.08 650.23 57052.83 88888.00 2000-12-23 10:03:21.042 358 15441.47 649.37 57052.95 88888.00 2000-12-23 10:03:22.042 358 15442.77 649.24 57052.10 88888.00 2000-12-23 10:03:23.042 358 15443.03 649.37 57051.98 88888.00 2000-12-23 10:03:24.042 358 15443.42 649.61 57052.59 88888.00 2000-12-23 10:03:25.042 358 15442.51 649.74 57051.98 88888.00 2000-12-23 10:03:26.042 358 15442.64 650.23 57052.59 88888.00 2000-12-23 10:03:27.042 358 15442.12 650.73 57051.98 88888.00 2000-12-23 10:03:28.042 358 15442.25 650.98 57051.61 88888.00 2000-12-23 10:03:29.042 358 15441.73 650.60 57051.49 88888.00 2000-12-23 10:03:30.042 358 15441.99 650.85 57051.36 88888.00 2000-12-23 10:03:31.042 358 15440.56 650.11 57051.73 88888.00 2000-12-23 10:03:32.042 358 15441.21 651.22 57051.36 88888.00 2000-12-23 10:03:33.042 358 15440.04 651.22 57051.61 88888.00 2000-12-23 10:03:34.042 358 15439.91 650.23 57051.73 88888.00 2000-12-23 10:03:35.042 358 15440.30 649.86 57051.73 88888.00 2000-12-23 10:03:36.042 358 15440.56 650.23 57050.88 88888.00 2000-12-23 10:03:37.042 358 15440.30 648.99 57051.98 88888.00 2000-12-23 10:03:39.042 358 15440.95 649.24 57052.10 88888.00 2000-12-23 10:03:40.042 358 15440.04 648.75 57051.98 88888.00 2000-12-23 10:03:41.042 358 15439.13 648.50 57051.61 88888.00 2000-12-23 10:03:42.042 358 15439.13 648.50 57051.98 88888.00 2000-12-23 10:03:43.042 358 15438.87 648.00 57051.24 88888.00 2000-12-23 10:03:44.042 358 15439.13 647.51 57052.22 88888.00 2000-12-23 10:03:45.042 358 15439.52 647.63 57052.59 88888.00 2000-12-23 10:03:46.042 358 15439.52 646.76 57052.10 88888.00 2000-12-23 10:03:47.042 358 15440.30 647.26 57052.10 88888.00 2000-12-23 10:03:48.042 358 15441.08 646.52 57051.98 88888.00 2000-12-23 10:03:49.042 358 15440.43 646.89 57052.22 88888.00 2000-12-23 10:03:50.042 358 15440.95 647.26 57052.34 88888.00 2000-12-23 10:03:51.042 358 15441.08 647.51 57052.10 88888.00 2000-12-23 10:03:52.042 358 15441.08 648.62 57051.00 88888.00 2000-12-23 10:03:53.042 358 15440.82 649.12 57051.61 88888.00 2000-12-23 10:03:54.042 358 15439.39 648.62 57051.12 88888.00 2000-12-23 10:03:55.042 358 15439.26 648.99 57051.00 88888.00 2000-12-23 10:03:56.042 358 15438.74 648.75 57051.86 88888.00 2000-12-23 10:03:57.042 358 15437.05 648.87 57051.24 88888.00 2000-12-23 10:03:58.042 358 15437.70 648.50 57052.34 88888.00 2000-12-23 10:03:59.042 358 15438.74 647.88 57051.49 88888.00 2000-12-23 10:04:00.042 358 15438.22 648.99 57050.51 88888.00 2000-12-23 10:04:01.042 358 15437.57 648.87 57050.63 88888.00 2000-12-23 10:04:02.042 358 15437.70 649.37 57051.36 88888.00 2000-12-23 10:04:03.042 358 15437.31 649.61 57050.75 88888.00 2000-12-23 10:04:04.042 358 15437.44 650.11 57051.49 88888.00 2000-12-23 10:04:05.042 358 15436.79 649.61 57051.61 88888.00 2000-12-23 10:04:06.042 358 15436.66 648.87 57051.61 88888.00 2000-12-23 10:04:07.042 358 15436.53 649.49 57051.49 88888.00 2000-12-23 10:04:08.042 358 15436.79 649.61 57051.61 88888.00 2000-12-23 10:04:09.042 358 15439.00 648.99 57051.73 88888.00 2000-12-23 10:04:10.042 358 15439.26 649.86 57051.73 88888.00 2000-12-23 10:04:11.042 358 15439.52 649.98 57050.88 88888.00 2000-12-23 10:04:12.042 358 15440.04 650.11 57051.36 88888.00 2000-12-23 10:04:13.042 358 15440.82 650.36 57051.00 88888.00 2000-12-23 10:04:14.042 358 15440.30 650.48 57051.12 88888.00 2000-12-23 10:04:15.042 358 15440.56 650.98 57050.51 88888.00 2000-12-23 10:04:16.042 358 15439.65 651.22 57051.00 88888.00 2000-12-23 10:04:17.042 358 15441.08 650.98 57051.00 88888.00 2000-12-23 10:04:18.042 358 15440.56 651.47 57050.63 88888.00 2000-12-23 10:04:19.042 358 15441.34 652.34 57050.88 88888.00 2000-12-23 10:04:20.042 358 15440.69 651.35 57050.51 88888.00 2000-12-23 10:04:21.042 358 15441.08 651.22 57050.75 88888.00 2000-12-23 10:04:22.042 358 15441.73 650.85 57050.39 88888.00 2000-12-23 10:04:23.042 358 15440.56 650.73 57050.51 88888.00 2000-12-23 10:04:24.042 358 15441.34 649.98 57049.90 88888.00 2000-12-23 10:04:25.042 358 15440.82 649.12 57049.90 88888.00 2000-12-23 10:04:26.042 358 15440.43 648.87 57049.53 88888.00 2000-12-23 10:04:27.042 358 15441.08 648.75 57050.02 88888.00 2000-12-23 10:04:28.042 358 15440.43 649.74 57050.27 88888.00 2000-12-23 10:04:29.042 358 15440.30 649.37 57050.02 88888.00 2000-12-23 10:04:30.042 358 15440.69 650.73 57050.02 88888.00 2000-12-23 10:04:31.042 358 15440.04 651.97 57049.78 88888.00 2000-12-23 10:04:32.042 358 15438.87 652.09 57050.39 88888.00 2000-12-23 10:04:33.042 358 15438.74 650.60 57049.65 88888.00 2000-12-23 10:04:34.042 358 15438.87 651.22 57049.29 88888.00 2000-12-23 10:04:35.042 358 15438.35 650.98 57049.65 88888.00 2000-12-23 10:04:36.042 358 15438.09 651.47 57049.41 88888.00 2000-12-23 10:04:37.042 358 15436.79 652.09 57048.68 88888.00 2000-12-23 10:04:38.042 358 15437.31 653.08 57048.80 88888.00 2000-12-23 10:04:39.042 358 15436.79 654.07 57049.16 88888.00 2000-12-23 10:04:40.042 358 15435.88 654.32 57048.43 88888.00 2000-12-23 10:04:41.042 358 15436.27 655.06 57048.19 88888.00 2000-12-23 10:04:42.042 358 15435.75 655.68 57048.31 88888.00 2000-12-23 10:04:43.042 358 15436.01 655.43 57048.68 88888.00 2000-12-23 10:04:44.042 358 15435.88 655.81 57048.06 88888.00 2000-12-23 10:04:45.042 358 15435.88 656.18 57048.43 88888.00 2000-12-23 10:04:46.042 358 15435.62 655.93 57048.06 88888.00 2000-12-23 10:04:47.042 358 15435.10 655.06 57048.43 88888.00 2000-12-23 10:04:48.042 358 15435.10 655.93 57048.43 88888.00 2000-12-23 10:04:49.042 358 15434.19 655.93 57048.19 88888.00 2000-12-23 10:04:50.042 358 15434.06 656.18 57048.31 88888.00 2000-12-23 10:04:51.042 358 15433.02 656.55 57048.06 88888.00 2000-12-23 10:04:52.042 358 15434.06 655.68 57048.06 88888.00 2000-12-23 10:04:53.042 358 15433.15 655.43 57047.82 88888.00 2000-12-23 10:04:54.042 358 15433.02 655.06 57048.06 88888.00 2000-12-23 10:04:55.042 358 15433.67 655.06 57047.70 88888.00 2000-12-23 10:04:56.042 358 15432.89 655.19 57048.06 88888.00 2000-12-23 10:04:57.042 358 15432.89 655.19 57046.72 88888.00 2000-12-23 10:04:58.042 358 15433.02 655.43 57047.45 88888.00 2000-12-23 10:04:59.042 358 15432.11 655.93 57047.57 88888.00 2000-12-23 10:05:00.042 358 15432.89 655.56 57046.84 88888.00 2000-12-23 10:05:01.042 358 15432.37 656.05 57047.21 88888.00 2000-12-23 10:05:02.042 358 15431.85 655.93 57047.57 88888.00 2000-12-23 10:05:03.042 358 15431.72 656.67 57046.60 88888.00 2000-12-23 10:05:04.042 358 15431.59 656.18 57046.72 88888.00 2000-12-23 10:05:05.042 358 15432.50 656.30 57046.47 88888.00 2000-12-23 10:05:06.042 358 15432.89 655.93 57046.47 88888.00 2000-12-23 10:05:07.042 358 15432.89 654.82 57046.35 88888.00 2000-12-23 10:05:08.042 358 15433.67 654.82 57046.47 88888.00 2000-12-23 10:05:09.042 358 15432.89 653.58 57047.45 88888.00 2000-12-23 10:05:10.042 358 15432.76 654.57 57046.96 88888.00 2000-12-23 10:05:11.042 358 15431.46 654.57 57046.60 88888.00 2000-12-23 10:05:12.042 358 15430.29 654.94 57046.72 88888.00 2000-12-23 10:05:13.042 358 15430.81 655.56 57046.60 88888.00 2000-12-23 10:05:14.042 358 15430.68 656.18 57045.98 88888.00 2000-12-23 10:05:15.042 358 15430.17 656.18 57045.98 88888.00 2000-12-23 10:05:16.042 358 15429.90 656.30 57046.47 88888.00 2000-12-23 10:05:17.042 358 15430.17 657.54 57046.23 88888.00 2000-12-23 10:05:18.042 358 15430.29 656.92 57046.60 88888.00 2000-12-23 10:05:19.042 358 15430.55 656.55 57046.35 88888.00 2000-12-23 10:05:20.042 358 15431.07 657.04 57046.84 88888.00 2000-12-23 10:05:21.042 358 15430.81 657.17 57046.84 88888.00 2000-12-23 10:05:22.042 358 15430.55 656.55 57046.35 88888.00 2000-12-23 10:05:23.042 358 15430.94 656.30 57046.35 88888.00 2000-12-23 10:05:24.042 358 15431.98 655.43 57046.96 88888.00 2000-12-23 10:05:25.042 358 15431.85 655.06 57046.72 88888.00 2000-12-23 10:05:26.042 358 15431.59 655.31 57046.23 88888.00 2000-12-23 10:05:27.042 358 15430.94 655.06 57045.74 88888.00 2000-12-23 10:05:28.042 358 15431.07 655.56 57046.84 88888.00 2000-12-23 10:05:29.042 358 15430.55 656.05 57046.11 88888.00 2000-12-23 10:05:30.042 358 15430.94 656.43 57046.35 88888.00 2000-12-23 10:05:31.042 358 15432.37 656.18 57045.98 88888.00 2000-12-23 10:05:32.042 358 15432.24 656.30 57046.11 88888.00 2000-12-23 10:05:33.042 358 15433.28 655.81 57046.23 88888.00 2000-12-23 10:05:34.042 358 15433.54 654.94 57046.60 88888.00 2000-12-23 10:05:35.042 358 15433.54 655.31 57046.47 88888.00 2000-12-23 10:05:36.042 358 15432.50 655.31 57046.60 88888.00 2000-12-23 10:05:37.042 358 15432.37 655.68 57046.23 88888.00 2000-12-23 10:05:39.042 358 15433.54 655.93 57046.84 88888.00 2000-12-23 10:05:40.042 358 15434.58 656.55 57045.50 88888.00 2000-12-23 10:05:41.042 358 15434.97 656.80 57045.62 88888.00 2000-12-23 10:05:42.042 358 15435.62 656.55 57045.38 88888.00 2000-12-23 10:05:43.042 358 15435.49 655.19 57046.23 88888.00 2000-12-23 10:05:44.042 358 15436.66 654.57 57045.62 88888.00 2000-12-23 10:05:45.042 358 15437.96 655.31 57045.62 88888.00 2000-12-23 10:05:46.042 358 15438.61 655.56 57045.38 88888.00 2000-12-23 10:05:47.042 358 15439.13 656.55 57045.74 88888.00 2000-12-23 10:05:48.042 358 15438.22 656.92 57045.74 88888.00 2000-12-23 10:05:49.042 358 15437.70 658.28 57045.62 88888.00 2000-12-23 10:05:50.042 358 15438.61 659.03 57045.13 88888.00 2000-12-23 10:05:51.042 358 15438.48 658.90 57045.38 88888.00 2000-12-23 10:05:52.042 358 15439.39 659.03 57045.62 88888.00 2000-12-23 10:05:53.042 358 15439.78 659.15 57045.38 88888.00 2000-12-23 10:05:54.042 358 15439.65 659.52 57044.76 88888.00 2000-12-23 10:05:55.042 358 15440.43 659.15 57045.13 88888.00 2000-12-23 10:05:56.042 358 15439.26 658.28 57045.38 88888.00 2000-12-23 10:05:57.042 358 15439.52 659.15 57045.98 88888.00 2000-12-23 10:05:58.042 358 15439.65 659.40 57045.98 88888.00 2000-12-23 10:05:59.042 358 15439.00 660.51 57045.74 88888.00 2000-12-23 10:06:00.042 358 15438.87 659.40 57045.74 88888.00 2000-12-23 10:06:01.042 358 15439.65 660.02 57045.98 88888.00 2000-12-23 10:06:02.042 358 15439.26 659.65 57046.35 88888.00 2000-12-23 10:06:03.042 358 15439.39 659.77 57046.84 88888.00 2000-12-23 10:06:04.042 358 15440.56 659.40 57046.72 88888.00 2000-12-23 10:06:05.042 358 15440.43 659.52 57046.84 88888.00 2000-12-23 10:06:06.042 358 15439.65 660.39 57046.60 88888.00 2000-12-23 10:06:07.042 358 15441.08 660.26 57046.72 88888.00 2000-12-23 10:06:08.042 358 15441.08 659.77 57046.60 88888.00 2000-12-23 10:06:09.042 358 15441.86 659.65 57047.57 88888.00 2000-12-23 10:06:10.042 358 15442.12 659.89 57047.21 88888.00 2000-12-23 10:06:11.042 358 15442.51 659.52 57048.06 88888.00 2000-12-23 10:06:12.042 358 15443.29 658.65 57047.94 88888.00 2000-12-23 10:06:13.042 358 15443.03 658.28 57047.94 88888.00 2000-12-23 10:06:14.042 358 15443.16 658.78 57048.55 88888.00 2000-12-23 10:06:15.042 358 15443.03 659.52 57049.04 88888.00 2000-12-23 10:06:16.042 358 15443.68 659.15 57047.94 88888.00 2000-12-23 10:06:17.042 358 15443.42 659.15 57048.43 88888.00 2000-12-23 10:06:18.042 358 15444.20 658.53 57048.80 88888.00 2000-12-23 10:06:19.042 358 15444.98 658.65 57048.19 88888.00 2000-12-23 10:06:20.042 358 15444.59 658.53 57048.19 88888.00 2000-12-23 10:06:21.042 358 15445.63 658.90 57049.04 88888.00 2000-12-23 10:06:22.042 358 15445.11 658.28 57048.55 88888.00 2000-12-23 10:06:23.042 358 15444.33 659.03 57048.68 88888.00 2000-12-23 10:06:24.042 358 15446.15 658.53 57048.68 88888.00 2000-12-23 10:06:25.042 358 15446.41 658.16 57048.80 88888.00 2000-12-23 10:06:26.042 358 15446.02 658.53 57049.16 88888.00 2000-12-23 10:06:27.042 358 15447.06 657.42 57048.92 88888.00 2000-12-23 10:06:28.042 358 15446.93 658.04 57049.04 88888.00 2000-12-23 10:06:29.042 358 15446.67 657.66 57048.80 88888.00 2000-12-23 10:06:30.042 358 15445.89 658.53 57048.68 88888.00 2000-12-23 10:06:31.042 358 15444.98 658.90 57048.55 88888.00 2000-12-23 10:06:32.042 358 15444.85 658.65 57048.43 88888.00 2000-12-23 10:06:33.042 358 15445.11 659.03 57047.94 88888.00 2000-12-23 10:06:34.042 358 15444.07 659.27 57048.80 88888.00 2000-12-23 10:06:35.042 358 15444.07 660.39 57048.80 88888.00 2000-12-23 10:06:36.042 358 15444.33 659.65 57048.19 88888.00 2000-12-23 10:06:37.042 358 15444.59 660.14 57047.82 88888.00 2000-12-23 10:06:38.042 358 15444.07 660.64 57048.06 88888.00 2000-12-23 10:06:39.042 358 15445.11 660.14 57047.82 88888.00 2000-12-23 10:06:40.042 358 15445.24 659.03 57047.82 88888.00 2000-12-23 10:06:41.042 358 15446.15 658.41 57048.19 88888.00 2000-12-23 10:06:42.042 358 15446.15 659.03 57047.82 88888.00 2000-12-23 10:06:43.042 358 15446.02 658.53 57047.70 88888.00 2000-12-23 10:06:44.042 358 15444.98 659.15 57047.21 88888.00 2000-12-23 10:06:45.042 358 15443.94 659.03 57047.57 88888.00 2000-12-23 10:06:46.042 358 15443.68 659.15 57047.09 88888.00 2000-12-23 10:06:47.042 358 15443.68 658.90 57047.45 88888.00 2000-12-23 10:06:48.042 358 15443.94 658.16 57047.94 88888.00 2000-12-23 10:06:49.042 358 15444.33 658.90 57046.96 88888.00 2000-12-23 10:06:50.042 358 15444.85 657.54 57046.72 88888.00 2000-12-23 10:06:51.042 358 15445.89 657.04 57046.35 88888.00 2000-12-23 10:06:52.042 358 15445.37 655.31 57047.09 88888.00 2000-12-23 10:06:53.042 358 15445.63 656.05 57046.72 88888.00 2000-12-23 10:06:54.042 358 15445.24 655.68 57047.21 88888.00 2000-12-23 10:06:55.042 358 15444.72 655.43 57047.21 88888.00 2000-12-23 10:06:56.042 358 15445.11 655.56 57047.33 88888.00 2000-12-23 10:06:57.042 358 15444.98 654.94 57047.70 88888.00 2000-12-23 10:06:58.042 358 15445.76 654.94 57047.57 88888.00 2000-12-23 10:06:59.042 358 15446.41 654.32 57048.06 88888.00 2000-12-23 10:07:00.042 358 15447.71 653.70 57048.43 88888.00 2000-12-23 10:07:01.042 358 15447.83 653.58 57048.43 88888.00 2000-12-23 10:07:02.042 358 15447.06 653.95 57048.92 88888.00 2000-12-23 10:07:03.042 358 15447.19 654.32 57048.43 88888.00 2000-12-23 10:07:04.042 358 15446.93 654.44 57049.16 88888.00 2000-12-23 10:07:05.042 358 15446.02 655.06 57049.29 88888.00 2000-12-23 10:07:06.042 358 15446.54 654.82 57049.29 88888.00 2000-12-23 10:07:07.042 358 15446.54 654.82 57050.02 88888.00 2000-12-23 10:07:08.042 358 15446.93 654.82 57049.78 88888.00 2000-12-23 10:07:09.042 358 15447.83 653.82 57049.65 88888.00 2000-12-23 10:07:10.042 358 15448.48 653.33 57050.02 88888.00 2000-12-23 10:07:11.042 358 15448.87 652.96 57050.02 88888.00 2000-12-23 10:07:12.042 358 15448.74 653.45 57049.90 88888.00 2000-12-23 10:07:13.042 358 15449.00 654.57 57049.78 88888.00 2000-12-23 10:07:14.042 358 15448.35 655.19 57050.02 88888.00 2000-12-23 10:07:15.042 358 15448.22 655.31 57049.65 88888.00 2000-12-23 10:07:16.042 358 15447.19 655.93 57049.78 88888.00 2000-12-23 10:07:17.042 358 15447.06 655.43 57049.78 88888.00 2000-12-23 10:07:18.042 358 15446.15 657.04 57049.65 88888.00 2000-12-23 10:07:19.042 358 15445.11 656.92 57049.90 88888.00 2000-12-23 10:07:20.042 358 15445.24 657.17 57050.27 88888.00 2000-12-23 10:07:21.042 358 15445.24 657.54 57050.14 88888.00 2000-12-23 10:07:22.042 358 15445.24 657.17 57050.39 88888.00 2000-12-23 10:07:23.042 358 15444.85 656.18 57050.63 88888.00 2000-12-23 10:07:24.042 358 15444.98 656.92 57051.00 88888.00 2000-12-23 10:07:25.042 358 15444.72 656.67 57051.00 88888.00 2000-12-23 10:07:26.042 358 15445.63 656.67 57051.49 88888.00 2000-12-23 10:07:27.042 358 15445.76 657.04 57050.88 88888.00 2000-12-23 10:07:28.042 358 15446.80 657.54 57051.61 88888.00 2000-12-23 10:07:29.042 358 15446.41 658.04 57051.24 88888.00 2000-12-23 10:07:30.042 358 15446.80 659.03 57051.73 88888.00 2000-12-23 10:07:31.042 358 15446.93 659.27 57052.22 88888.00 2000-12-23 10:07:32.042 358 15447.45 659.89 57052.10 88888.00 2000-12-23 10:07:33.042 358 15447.96 660.51 57052.59 88888.00 2000-12-23 10:07:34.042 358 15449.39 661.13 57052.59 88888.00 2000-12-23 10:07:35.042 358 15449.91 661.87 57052.95 88888.00 2000-12-23 10:07:36.042 358 15449.52 661.75 57053.08 88888.00 2000-12-23 10:07:37.042 358 15449.00 662.12 57054.42 88888.00 2000-12-23 10:07:39.042 358 15449.65 662.74 57054.18 88888.00 2000-12-23 10:07:40.042 358 15448.61 663.24 57054.30 88888.00 2000-12-23 10:07:41.042 358 15448.87 662.87 57055.03 88888.00 2000-12-23 10:07:42.042 358 15449.00 663.36 57055.16 88888.00 2000-12-23 10:07:43.042 358 15448.74 664.10 57055.03 88888.00 2000-12-23 10:07:44.042 358 15448.35 664.35 57055.52 88888.00 2000-12-23 10:07:45.042 358 15447.45 665.84 57055.77 88888.00 2000-12-23 10:07:46.042 358 15447.32 666.58 57055.77 88888.00 2000-12-23 10:07:47.042 358 15446.93 667.08 57056.13 88888.00 2000-12-23 10:07:48.042 358 15446.54 668.07 57056.25 88888.00 2000-12-23 10:07:49.042 358 15446.80 667.32 57056.62 88888.00 2000-12-23 10:07:50.042 358 15447.19 666.58 57056.50 88888.00 2000-12-23 10:07:51.042 358 15447.45 665.96 57057.36 88888.00 2000-12-23 10:07:52.042 358 15447.96 665.09 57057.11 88888.00 2000-12-23 10:07:53.042 358 15447.96 664.23 57058.09 88888.00 2000-12-23 10:07:54.042 358 15447.96 664.23 57057.84 88888.00 2000-12-23 10:07:55.042 358 15448.48 664.35 57057.97 88888.00 2000-12-23 10:07:56.042 358 15449.13 664.72 57058.58 88888.00 2000-12-23 10:07:57.042 358 15450.04 664.85 57058.70 88888.00 2000-12-23 10:07:58.042 358 15449.52 665.59 57059.07 88888.00 2000-12-23 10:07:59.042 358 15450.17 665.84 57059.43 88888.00 2000-12-23 10:08:00.042 358 15451.21 665.84 57059.07 88888.00 2000-12-23 10:08:01.042 358 15451.21 666.46 57059.56 88888.00 2000-12-23 10:08:02.042 358 15451.34 666.95 57059.43 88888.00 2000-12-23 10:08:03.042 358 15450.69 667.45 57059.31 88888.00 2000-12-23 10:08:04.042 358 15450.95 667.32 57060.29 88888.00 2000-12-23 10:08:05.042 358 15451.47 667.45 57059.43 88888.00 2000-12-23 10:08:06.042 358 15450.69 667.20 57059.92 88888.00 2000-12-23 10:08:07.042 358 15450.69 666.83 57059.43 88888.00 2000-12-23 10:08:08.042 358 15450.56 666.83 57059.68 88888.00 2000-12-23 10:08:09.042 358 15449.78 666.46 57060.29 88888.00 2000-12-23 10:08:10.042 358 15448.74 665.59 57059.92 88888.00 2000-12-23 10:08:11.042 358 15448.74 665.22 57060.66 88888.00 2000-12-23 10:08:12.042 358 15448.61 664.85 57060.05 88888.00 2000-12-23 10:08:13.042 358 15447.58 665.71 57060.29 88888.00 2000-12-23 10:08:14.042 358 15447.58 665.96 57060.05 88888.00 2000-12-23 10:08:15.042 358 15447.06 665.34 57060.29 88888.00 2000-12-23 10:08:16.042 358 15447.06 666.09 57059.92 88888.00 2000-12-23 10:08:17.042 358 15447.19 666.09 57059.80 88888.00 2000-12-23 10:08:18.042 358 15447.45 665.71 57060.05 88888.00 2000-12-23 10:08:19.042 358 15447.58 665.22 57060.05 88888.00 2000-12-23 10:08:20.042 358 15447.06 665.09 57059.68 88888.00 2000-12-23 10:08:21.042 358 15448.09 664.97 57060.41 88888.00 2000-12-23 10:08:22.042 358 15448.22 664.48 57060.05 88888.00 2000-12-23 10:08:23.042 358 15448.87 664.60 57060.54 88888.00 2000-12-23 10:08:24.042 358 15448.09 664.23 57060.29 88888.00 2000-12-23 10:08:25.042 358 15447.32 664.60 57060.29 88888.00 2000-12-23 10:08:26.042 358 15446.28 664.35 57059.56 88888.00 2000-12-23 10:08:27.042 358 15446.41 664.72 57060.29 88888.00 2000-12-23 10:08:28.042 358 15446.67 664.10 57059.31 88888.00 2000-12-23 10:08:29.042 358 15446.93 663.73 57059.31 88888.00 2000-12-23 10:08:30.042 358 15446.67 663.98 57059.19 88888.00 2000-12-23 10:08:31.042 358 15446.67 663.36 57059.31 88888.00 2000-12-23 10:08:32.042 358 15446.67 663.73 57059.31 88888.00 2000-12-23 10:08:33.042 358 15445.76 664.23 57059.31 88888.00 2000-12-23 10:08:34.042 358 15444.20 664.23 57059.07 88888.00 2000-12-23 10:08:35.042 358 15443.55 665.09 57059.19 88888.00 2000-12-23 10:08:36.042 358 15442.77 665.84 57059.19 88888.00 2000-12-23 10:08:37.042 358 15442.77 666.71 57058.70 88888.00 2000-12-23 10:08:38.042 358 15443.16 666.46 57057.97 88888.00 2000-12-23 10:08:39.042 358 15443.55 667.08 57058.58 88888.00 2000-12-23 10:08:40.042 358 15444.98 666.21 57057.97 88888.00 2000-12-23 10:08:41.042 358 15445.50 665.34 57058.09 88888.00 2000-12-23 10:08:42.042 358 15445.24 665.09 57057.97 88888.00 2000-12-23 10:08:43.042 358 15445.11 665.09 57058.82 88888.00 2000-12-23 10:08:44.042 358 15444.98 664.35 57058.70 88888.00 2000-12-23 10:08:45.042 358 15443.81 664.23 57058.21 88888.00 2000-12-23 10:08:46.042 358 15443.29 663.73 57058.46 88888.00 2000-12-23 10:08:47.042 358 15443.81 663.73 57057.84 88888.00 2000-12-23 10:08:48.042 358 15442.64 662.87 57057.72 88888.00 2000-12-23 10:08:49.042 358 15442.12 663.98 57057.97 88888.00 2000-12-23 10:08:50.042 358 15441.34 663.36 57057.60 88888.00 2000-12-23 10:08:51.042 358 15441.60 664.35 57057.48 88888.00 2000-12-23 10:08:52.042 358 15440.04 663.86 57057.72 88888.00 2000-12-23 10:08:53.042 358 15440.43 665.22 57058.09 88888.00 2000-12-23 10:08:54.042 358 15440.82 664.97 57057.72 88888.00 2000-12-23 10:08:55.042 358 15442.25 665.84 57058.46 88888.00 2000-12-23 10:08:56.042 358 15442.90 665.22 57057.97 88888.00 2000-12-23 10:08:57.042 358 15443.68 665.71 57059.07 88888.00 2000-12-23 10:08:58.042 358 15444.85 666.46 57058.95 88888.00 2000-12-23 10:08:59.042 358 15445.76 666.95 57058.21 88888.00 2000-12-23 10:09:00.042 358 15446.02 667.08 57059.31 88888.00 2000-12-23 10:09:01.042 358 15446.15 666.58 57058.70 88888.00 2000-12-23 10:09:02.042 358 15446.15 667.08 57059.31 88888.00 2000-12-23 10:09:03.042 358 15447.45 666.21 57059.31 88888.00 2000-12-23 10:09:04.042 358 15447.19 666.58 57059.31 88888.00 2000-12-23 10:09:05.042 358 15447.96 666.83 57058.95 88888.00 2000-12-23 10:09:06.042 358 15447.58 666.71 57058.95 88888.00 2000-12-23 10:09:07.042 358 15448.09 666.95 57059.56 88888.00 2000-12-23 10:09:08.042 358 15448.48 667.32 57058.58 88888.00 2000-12-23 10:09:09.042 358 15448.35 667.57 57059.19 88888.00 2000-12-23 10:09:10.042 358 15448.74 667.70 57059.43 88888.00 2000-12-23 10:09:11.042 358 15449.00 667.82 57059.56 88888.00 2000-12-23 10:09:12.042 358 15449.00 668.69 57059.31 88888.00 2000-12-23 10:09:13.042 358 15448.74 668.56 57058.95 88888.00 2000-12-23 10:09:14.042 358 15448.35 667.70 57059.68 88888.00 2000-12-23 10:09:15.042 358 15448.74 667.82 57058.95 88888.00 2000-12-23 10:09:16.042 358 15448.22 667.45 57059.56 88888.00 2000-12-23 10:09:17.042 358 15449.52 667.57 57059.19 88888.00 2000-12-23 10:09:18.042 358 15449.65 667.08 57059.80 88888.00 2000-12-23 10:09:19.042 358 15450.56 666.95 57059.19 88888.00 2000-12-23 10:09:20.042 358 15450.95 666.83 57059.68 88888.00 2000-12-23 10:09:21.042 358 15450.95 666.33 57059.80 88888.00 2000-12-23 10:09:22.042 358 15451.47 666.09 57059.80 88888.00 2000-12-23 10:09:23.042 358 15451.08 665.47 57059.92 88888.00 2000-12-23 10:09:24.042 358 15450.82 666.09 57060.05 88888.00 2000-12-23 10:09:25.042 358 15450.69 666.21 57060.41 88888.00 2000-12-23 10:09:26.042 358 15450.56 666.71 57060.66 88888.00 2000-12-23 10:09:27.042 358 15449.91 665.71 57060.90 88888.00 2000-12-23 10:09:28.042 358 15450.43 664.72 57061.14 88888.00 2000-12-23 10:09:29.042 358 15450.82 663.73 57060.66 88888.00 2000-12-23 10:09:30.042 358 15451.47 663.11 57060.90 88888.00 2000-12-23 10:09:31.042 358 15453.03 662.74 57061.14 88888.00 2000-12-23 10:09:32.042 358 15453.42 662.49 57061.39 88888.00 2000-12-23 10:09:33.042 358 15454.33 663.98 57060.90 88888.00 2000-12-23 10:09:34.042 358 15454.20 664.48 57061.27 88888.00 2000-12-23 10:09:35.042 358 15454.46 665.59 57061.14 88888.00 2000-12-23 10:09:36.042 358 15453.68 666.95 57061.14 88888.00 2000-12-23 10:09:37.042 358 15453.42 667.32 57061.02 88888.00 2000-12-23 10:09:38.042 358 15453.29 667.70 57061.14 88888.00 2000-12-23 10:09:39.042 358 15452.12 668.81 57060.54 88888.00 2000-12-23 10:09:40.042 358 15452.12 667.82 57061.51 88888.00 2000-12-23 10:09:41.042 358 15451.60 667.45 57061.88 88888.00 2000-12-23 10:09:42.042 358 15452.51 666.58 57061.51 88888.00 2000-12-23 10:09:43.042 358 15452.64 666.09 57061.27 88888.00 2000-12-23 10:09:44.042 358 15452.90 664.97 57062.37 88888.00 2000-12-23 10:09:45.042 358 15453.16 664.60 57061.88 88888.00 2000-12-23 10:09:46.042 358 15453.55 662.87 57062.12 88888.00 2000-12-23 10:09:47.042 358 15453.16 663.24 57062.73 88888.00 2000-12-23 10:09:48.042 358 15453.94 663.36 57062.61 88888.00 2000-12-23 10:09:49.042 358 15454.20 664.35 57062.25 88888.00 2000-12-23 10:09:50.042 358 15454.46 662.99 57062.98 88888.00 2000-12-23 10:09:51.042 358 15454.59 663.48 57062.49 88888.00 2000-12-23 10:09:52.042 358 15455.63 663.48 57062.98 88888.00 2000-12-23 10:09:53.042 358 15455.50 663.36 57062.49 88888.00 2000-12-23 10:09:54.042 358 15457.58 663.36 57062.98 88888.00 2000-12-23 10:09:55.042 358 15457.84 663.36 57063.35 88888.00 2000-12-23 10:09:56.042 358 15457.45 662.99 57063.71 88888.00 2000-12-23 10:09:57.042 358 15459.40 662.99 57063.47 88888.00 2000-12-23 10:09:58.042 358 15457.71 662.99 57064.20 88888.00 2000-12-23 10:09:59.042 358 15457.97 663.73 57062.98 88888.00 2000-12-23 10:10:00.042 358 15458.49 663.24 57063.10 88888.00 2000-12-23 10:10:01.042 358 15457.58 663.61 57064.08 88888.00 2000-12-23 10:10:02.042 358 15458.36 662.12 57063.59 88888.00 2000-12-23 10:10:04.042 358 15458.75 661.01 57064.20 88888.00 2000-12-23 10:10:05.042 358 15458.49 661.75 57064.32 88888.00 2000-12-23 10:10:06.042 358 15458.75 662.25 57064.45 88888.00 2000-12-23 10:10:07.042 358 15457.97 663.48 57065.43 88888.00 2000-12-23 10:10:08.042 358 15457.58 663.73 57065.06 88888.00 2000-12-23 10:10:09.042 358 15458.10 665.47 57064.69 88888.00 2000-12-23 10:10:10.042 358 15458.62 665.84 57065.30 88888.00 2000-12-23 10:10:11.042 358 15459.53 665.47 57064.81 88888.00 2000-12-23 10:10:12.042 358 15460.05 667.32 57064.81 88888.00 2000-12-23 10:10:13.042 358 15459.79 667.32 57064.32 88888.00 2000-12-23 10:10:14.042 358 15460.44 667.08 57064.94 88888.00 2000-12-23 10:10:15.042 358 15460.70 666.83 57064.32 88888.00 2000-12-23 10:10:16.042 358 15460.57 665.71 57065.55 88888.00 2000-12-23 10:10:17.042 358 15461.09 665.22 57065.67 88888.00 2000-12-23 10:10:18.042 358 15461.22 663.73 57065.43 88888.00 2000-12-23 10:10:19.042 358 15461.22 663.48 57065.43 88888.00 2000-12-23 10:10:20.042 358 15461.22 663.36 57065.79 88888.00 2000-12-23 10:10:21.042 358 15461.22 662.12 57065.18 88888.00 2000-12-23 10:10:22.042 358 15461.35 663.11 57065.55 88888.00 2000-12-23 10:10:23.042 358 15461.48 663.48 57065.79 88888.00 2000-12-23 10:10:24.042 358 15461.09 663.36 57065.55 88888.00 2000-12-23 10:10:25.042 358 15461.35 663.48 57065.91 88888.00 2000-12-23 10:10:26.042 358 15461.22 664.35 57066.16 88888.00 2000-12-23 10:10:27.042 358 15461.48 664.23 57066.28 88888.00 2000-12-23 10:10:28.042 358 15461.61 665.22 57065.91 88888.00 2000-12-23 10:10:29.042 358 15461.74 665.59 57066.04 88888.00 2000-12-23 10:10:30.042 358 15462.78 665.96 57065.79 88888.00 2000-12-23 10:10:31.042 358 15462.78 665.71 57066.04 88888.00 2000-12-23 10:10:32.042 358 15462.65 665.96 57065.91 88888.00 2000-12-23 10:10:33.042 358 15462.13 665.34 57066.16 88888.00 2000-12-23 10:10:34.042 358 15462.78 664.97 57066.40 88888.00 2000-12-23 10:10:35.042 358 15462.39 664.60 57066.16 88888.00 2000-12-23 10:10:36.042 358 15462.65 663.61 57066.40 88888.00 2000-12-23 10:10:37.042 358 15463.04 664.23 57066.28 88888.00 2000-12-23 10:10:38.042 358 15463.04 663.73 57066.77 88888.00 2000-12-23 10:10:39.042 358 15462.13 663.36 57066.77 88888.00 2000-12-23 10:10:40.042 358 15462.13 663.98 57066.40 88888.00 2000-12-23 10:10:41.042 358 15461.35 665.22 57066.53 88888.00 2000-12-23 10:10:42.042 358 15461.87 665.96 57066.89 88888.00 2000-12-23 10:10:43.042 358 15461.61 667.08 57066.77 88888.00 2000-12-23 10:10:44.042 358 15462.00 668.19 57066.40 88888.00 2000-12-23 10:10:45.042 358 15461.74 668.81 57066.53 88888.00 2000-12-23 10:10:46.042 358 15460.83 668.93 57066.77 88888.00 2000-12-23 10:10:47.042 358 15460.70 668.81 57066.16 88888.00 2000-12-23 10:10:48.042 358 15460.57 667.20 57066.65 88888.00 2000-12-23 10:10:49.042 358 15460.70 667.45 57066.65 88888.00 2000-12-23 10:10:50.042 358 15460.70 666.58 57066.53 88888.00 2000-12-23 10:10:51.042 358 15460.83 666.46 57066.77 88888.00 2000-12-23 10:10:52.042 358 15460.83 666.46 57066.53 88888.00 2000-12-23 10:10:53.042 358 15461.09 667.94 57065.91 88888.00 2000-12-23 10:10:54.042 358 15460.57 668.93 57065.79 88888.00 2000-12-23 10:10:55.042 358 15461.22 669.55 57065.55 88888.00 2000-12-23 10:10:56.042 358 15460.83 670.30 57065.43 88888.00 2000-12-23 10:10:57.042 358 15461.22 670.54 57066.16 88888.00 2000-12-23 10:10:58.042 358 15461.74 669.80 57065.30 88888.00 2000-12-23 10:10:59.042 358 15463.43 669.31 57066.04 88888.00 2000-12-23 10:11:00.042 358 15464.47 667.82 57065.18 88888.00 2000-12-23 10:11:01.042 358 15464.86 667.20 57065.67 88888.00 2000-12-23 10:11:02.042 358 15466.93 666.46 57065.43 88888.00 2000-12-23 10:11:03.042 358 15467.58 665.22 57064.94 88888.00 2000-12-23 10:11:04.042 358 15468.23 664.97 57065.55 88888.00 2000-12-23 10:11:05.042 358 15468.36 665.22 57066.04 88888.00 2000-12-23 10:11:06.042 358 15467.84 665.71 57065.06 88888.00 2000-12-23 10:11:07.042 358 15467.84 667.20 57064.81 88888.00 2000-12-23 10:11:08.042 358 15467.84 668.69 57065.30 88888.00 2000-12-23 10:11:09.042 358 15466.67 670.54 57064.32 88888.00 2000-12-23 10:11:10.042 358 15466.80 670.54 57064.94 88888.00 2000-12-23 10:11:11.042 358 15466.29 671.66 57064.20 88888.00 2000-12-23 10:11:12.042 358 15466.67 670.67 57064.20 88888.00 2000-12-23 10:11:13.042 358 15466.93 670.30 57064.69 88888.00 2000-12-23 10:11:14.042 358 15466.67 670.05 57064.20 88888.00 2000-12-23 10:11:15.042 358 15466.80 669.68 57064.32 88888.00 2000-12-23 10:11:16.042 358 15465.50 670.17 57064.69 88888.00 2000-12-23 10:11:17.042 358 15465.25 670.67 57064.08 88888.00 2000-12-23 10:11:18.042 358 15465.38 670.54 57063.35 88888.00 2000-12-23 10:11:19.042 358 15463.95 670.92 57063.84 88888.00 2000-12-23 10:11:20.042 358 15465.38 670.17 57064.20 88888.00 2000-12-23 10:11:21.042 358 15464.99 670.79 57064.69 88888.00 2000-12-23 10:11:22.042 358 15465.12 670.17 57064.69 88888.00 2000-12-23 10:11:23.042 358 15465.76 669.68 57063.47 88888.00 2000-12-23 10:11:24.042 358 15465.76 670.42 57064.32 88888.00 2000-12-23 10:11:25.042 358 15466.42 670.30 57064.08 88888.00 2000-12-23 10:11:26.042 358 15466.93 669.80 57064.08 88888.00 2000-12-23 10:11:27.042 358 15466.80 669.06 57063.96 88888.00 2000-12-23 10:11:28.042 358 15466.93 668.44 57063.59 88888.00 2000-12-23 10:11:29.042 358 15466.93 667.94 57063.96 88888.00 2000-12-23 10:11:30.042 358 15466.80 667.57 57064.20 88888.00 2000-12-23 10:11:31.042 358 15467.06 668.56 57064.81 88888.00 2000-12-23 10:11:32.042 358 15466.93 668.56 57064.20 88888.00 2000-12-23 10:11:33.042 358 15467.06 668.44 57064.69 88888.00 2000-12-23 10:11:34.042 358 15466.54 668.81 57064.45 88888.00 2000-12-23 10:11:35.042 358 15466.15 667.32 57064.08 88888.00 2000-12-23 10:11:36.042 358 15466.93 667.57 57064.20 88888.00 2000-12-23 10:11:37.042 358 15467.19 666.83 57064.32 88888.00 2000-12-23 10:11:39.042 358 15468.88 667.70 57064.20 88888.00 2000-12-23 10:11:40.042 358 15469.66 666.95 57064.08 88888.00 2000-12-23 10:11:41.042 358 15469.92 667.94 57064.32 88888.00 2000-12-23 10:11:42.042 358 15470.18 669.06 57064.32 88888.00 2000-12-23 10:11:43.042 358 15468.75 670.30 57064.20 88888.00 2000-12-23 10:11:44.042 358 15468.62 670.30 57064.32 88888.00 2000-12-23 10:11:45.042 358 15468.88 670.30 57064.32 88888.00 2000-12-23 10:11:46.042 358 15468.23 670.54 57064.20 88888.00 2000-12-23 10:11:47.042 358 15468.10 670.67 57064.57 88888.00 2000-12-23 10:11:48.042 358 15467.97 670.05 57064.69 88888.00 2000-12-23 10:11:49.042 358 15467.19 669.93 57064.81 88888.00 2000-12-23 10:11:50.042 358 15467.58 669.55 57064.69 88888.00 2000-12-23 10:11:51.042 358 15466.29 668.93 57065.06 88888.00 2000-12-23 10:11:52.042 358 15466.15 669.06 57065.30 88888.00 2000-12-23 10:11:53.042 358 15465.63 668.81 57065.55 88888.00 2000-12-23 10:11:54.042 358 15466.02 669.31 57065.43 88888.00 2000-12-23 10:11:55.042 358 15465.38 669.18 57065.43 88888.00 2000-12-23 10:11:56.042 358 15466.29 668.56 57065.67 88888.00 2000-12-23 10:11:57.042 358 15466.29 668.69 57065.91 88888.00 2000-12-23 10:11:58.042 358 15467.19 667.82 57065.06 88888.00 2000-12-23 10:11:59.042 358 15467.58 667.32 57066.16 88888.00 2000-12-23 10:12:00.042 358 15467.97 666.46 57066.65 88888.00 2000-12-23 10:12:01.042 358 15467.97 665.96 57066.40 88888.00 2000-12-23 10:12:02.042 358 15467.58 665.59 57066.77 88888.00 2000-12-23 10:12:04.042 358 15466.42 664.97 57066.40 88888.00 2000-12-23 10:12:05.042 358 15465.25 665.47 57067.50 88888.00 2000-12-23 10:12:06.042 358 15463.69 665.59 57067.26 88888.00 2000-12-23 10:12:07.042 358 15463.95 665.34 57067.02 88888.00 2000-12-23 10:12:08.042 358 15463.69 665.84 57067.02 88888.00 2000-12-23 10:12:09.042 358 15463.04 666.58 57067.26 88888.00 2000-12-23 10:12:10.042 358 15462.52 666.95 57067.50 88888.00 2000-12-23 10:12:11.042 358 15463.17 667.45 57067.38 88888.00 2000-12-23 10:12:12.042 358 15463.17 668.07 57067.02 88888.00 2000-12-23 10:12:13.042 358 15463.95 669.06 57067.50 88888.00 2000-12-23 10:12:14.042 358 15464.08 670.30 57067.50 88888.00 2000-12-23 10:12:15.042 358 15463.43 669.68 57067.38 88888.00 2000-12-23 10:12:16.042 358 15462.39 668.56 57066.77 88888.00 2000-12-23 10:12:17.042 358 15461.48 669.68 57067.62 88888.00 2000-12-23 10:12:18.042 358 15462.13 668.32 57067.87 88888.00 2000-12-23 10:12:19.042 358 15461.61 667.82 57068.24 88888.00 2000-12-23 10:12:20.042 358 15461.48 667.45 57067.50 88888.00 2000-12-23 10:12:21.042 358 15462.00 667.57 57067.50 88888.00 2000-12-23 10:12:22.042 358 15461.74 667.08 57067.75 88888.00 2000-12-23 10:12:23.042 358 15462.26 666.95 57068.36 88888.00 2000-12-23 10:12:24.042 358 15463.04 666.46 57068.12 88888.00 2000-12-23 10:12:25.042 358 15464.08 666.83 57067.99 88888.00 2000-12-23 10:12:26.042 358 15464.08 666.58 57067.87 88888.00 2000-12-23 10:12:27.042 358 15464.47 666.33 57067.99 88888.00 2000-12-23 10:12:28.042 358 15463.95 666.58 57067.26 88888.00 2000-12-23 10:12:29.042 358 15464.47 667.20 57067.87 88888.00 2000-12-23 10:12:30.042 358 15464.99 667.08 57067.50 88888.00 2000-12-23 10:12:31.042 358 15464.47 667.70 57067.26 88888.00 2000-12-23 10:12:32.042 358 15464.73 666.46 57067.26 88888.00 2000-12-23 10:12:33.042 358 15464.99 665.96 57067.26 88888.00 2000-12-23 10:12:34.042 358 15464.73 666.09 57067.02 88888.00 2000-12-23 10:12:35.042 358 15464.86 665.59 57066.65 88888.00 2000-12-23 10:12:36.042 358 15465.12 666.71 57066.77 88888.00 2000-12-23 10:12:37.042 358 15464.73 666.21 57066.40 88888.00 2000-12-23 10:12:38.042 358 15464.73 666.83 57065.91 88888.00 2000-12-23 10:12:39.042 358 15465.12 665.84 57065.79 88888.00 2000-12-23 10:12:40.042 358 15465.76 665.59 57066.16 88888.00 2000-12-23 10:12:41.042 358 15466.67 665.84 57066.04 88888.00 2000-12-23 10:12:42.042 358 15466.67 665.47 57065.79 88888.00 2000-12-23 10:12:43.042 358 15466.54 665.59 57066.16 88888.00 2000-12-23 10:12:44.042 358 15465.50 665.09 57065.91 88888.00 2000-12-23 10:12:45.042 358 15465.25 665.59 57065.79 88888.00 2000-12-23 10:12:46.042 358 15464.47 665.22 57065.67 88888.00 2000-12-23 10:12:47.042 358 15464.60 665.47 57065.79 88888.00 2000-12-23 10:12:48.042 358 15464.99 665.34 57065.79 88888.00 2000-12-23 10:12:49.042 358 15466.15 664.72 57065.06 88888.00 2000-12-23 10:12:50.042 358 15466.15 664.85 57065.30 88888.00 2000-12-23 10:12:51.042 358 15467.06 665.96 57064.81 88888.00 2000-12-23 10:12:52.042 358 15467.58 665.96 57065.43 88888.00 2000-12-23 10:12:53.042 358 15468.75 666.83 57065.18 88888.00 2000-12-23 10:12:54.042 358 15468.62 667.70 57065.18 88888.00 2000-12-23 10:12:55.042 358 15469.79 667.08 57064.69 88888.00 2000-12-23 10:12:56.042 358 15469.92 666.71 57066.16 88888.00 2000-12-23 10:12:57.042 358 15470.44 666.21 57065.79 88888.00 2000-12-23 10:12:58.042 358 15470.70 665.22 57065.55 88888.00 2000-12-23 10:12:59.042 358 15470.57 665.09 57065.55 88888.00 2000-12-23 10:13:00.042 358 15470.44 663.86 57065.79 88888.00 2000-12-23 10:13:01.042 358 15471.87 663.61 57066.16 88888.00 2000-12-23 10:13:02.042 358 15471.22 662.74 57066.40 88888.00 2000-12-23 10:13:03.042 358 15472.13 662.00 57066.89 88888.00 2000-12-23 10:13:04.042 358 15472.00 662.49 57066.77 88888.00 2000-12-23 10:13:05.042 358 15472.65 662.12 57067.02 88888.00 2000-12-23 10:13:06.042 358 15473.17 661.38 57067.02 88888.00 2000-12-23 10:13:07.042 358 15473.69 660.14 57067.14 88888.00 2000-12-23 10:13:08.042 358 15474.47 659.52 57067.02 88888.00 2000-12-23 10:13:09.042 358 15474.34 658.90 57066.04 88888.00 2000-12-23 10:13:10.042 358 15475.12 658.04 57066.77 88888.00 2000-12-23 10:13:11.042 358 15475.90 658.16 57067.50 88888.00 2000-12-23 10:13:12.042 358 15474.99 657.79 57067.26 88888.00 2000-12-23 10:13:13.042 358 15475.38 657.42 57066.65 88888.00 2000-12-23 10:13:14.042 358 15474.86 657.42 57066.28 88888.00 2000-12-23 10:13:15.042 358 15474.21 657.54 57067.02 88888.00 2000-12-23 10:13:16.042 358 15473.17 657.91 57067.02 88888.00 2000-12-23 10:13:17.042 358 15473.30 658.04 57067.02 88888.00 2000-12-23 10:13:18.042 358 15473.56 657.29 57067.02 88888.00 2000-12-23 10:13:19.042 358 15473.95 657.79 57066.16 88888.00 2000-12-23 10:13:20.042 358 15475.38 657.54 57067.14 88888.00 2000-12-23 10:13:21.042 358 15475.77 657.66 57066.16 88888.00 2000-12-23 10:13:22.042 358 15475.90 656.80 57066.89 88888.00 2000-12-23 10:13:23.042 358 15476.16 657.17 57067.02 88888.00 2000-12-23 10:13:24.042 358 15476.03 657.17 57066.53 88888.00 2000-12-23 10:13:25.042 358 15475.90 657.54 57066.65 88888.00 2000-12-23 10:13:26.042 358 15475.25 657.66 57066.65 88888.00 2000-12-23 10:13:27.042 358 15474.99 658.28 57066.04 88888.00 2000-12-23 10:13:28.042 358 15474.99 659.03 57066.89 88888.00 2000-12-23 10:13:29.042 358 15474.99 659.52 57066.40 88888.00 2000-12-23 10:13:30.042 358 15475.12 659.77 57066.28 88888.00 2000-12-23 10:13:31.042 358 15474.47 660.64 57066.53 88888.00 2000-12-23 10:13:32.042 358 15474.47 660.02 57067.02 88888.00 2000-12-23 10:13:33.042 358 15474.34 661.75 57067.02 88888.00 2000-12-23 10:13:34.042 358 15473.30 661.63 57066.89 88888.00 2000-12-23 10:13:35.042 358 15473.04 662.87 57066.77 88888.00 2000-12-23 10:13:36.042 358 15472.91 662.99 57066.40 88888.00 2000-12-23 10:13:37.042 358 15473.56 662.62 57066.89 88888.00 2000-12-23 10:13:38.042 358 15474.99 661.63 57066.77 88888.00 2000-12-23 10:13:39.042 358 15475.64 661.01 57067.50 88888.00 2000-12-23 10:13:40.042 358 15475.77 660.51 57067.75 88888.00 2000-12-23 10:13:41.042 358 15477.20 659.52 57067.02 88888.00 2000-12-23 10:13:42.042 358 15476.55 659.03 57067.75 88888.00 2000-12-23 10:13:43.042 358 15477.59 658.53 57068.12 88888.00 2000-12-23 10:13:44.042 358 15477.33 658.53 57067.38 88888.00 2000-12-23 10:13:45.042 358 15477.59 658.90 57067.62 88888.00 2000-12-23 10:13:46.042 358 15477.33 659.03 57067.87 88888.00 2000-12-23 10:13:47.042 358 15476.29 660.02 57067.26 88888.00 2000-12-23 10:13:48.042 358 15475.38 660.51 57067.75 88888.00 2000-12-23 10:13:49.042 358 15476.03 660.76 57067.50 88888.00 2000-12-23 10:13:50.042 358 15475.64 660.14 57068.12 88888.00 2000-12-23 10:13:51.042 358 15476.94 659.65 57068.73 88888.00 2000-12-23 10:13:52.042 358 15476.81 659.77 57067.87 88888.00 2000-12-23 10:13:53.042 358 15477.20 660.26 57067.62 88888.00 2000-12-23 10:13:54.042 358 15478.37 659.65 57067.87 88888.00 2000-12-23 10:13:55.042 358 15477.33 660.88 57068.73 88888.00 2000-12-23 10:13:56.042 358 15477.98 660.51 57069.09 88888.00 2000-12-23 10:13:57.042 358 15478.11 660.51 57068.48 88888.00 2000-12-23 10:13:58.042 358 15477.72 661.01 57068.36 88888.00 2000-12-23 10:13:59.042 358 15477.98 661.87 57068.24 88888.00 2000-12-23 10:14:00.042 358 15478.50 662.49 57068.97 88888.00 2000-12-23 10:14:01.042 358 15478.76 662.99 57069.46 88888.00 2000-12-23 10:14:02.042 358 15478.24 663.61 57069.71 88888.00 2000-12-23 10:14:04.042 358 15479.41 664.10 57069.71 88888.00 2000-12-23 10:14:05.042 358 15478.76 664.10 57069.09 88888.00 2000-12-23 10:14:06.042 358 15478.50 663.86 57069.95 88888.00 2000-12-23 10:14:07.042 358 15478.37 663.24 57069.34 88888.00 2000-12-23 10:14:08.042 358 15478.50 662.25 57069.58 88888.00 2000-12-23 10:14:09.042 358 15478.11 662.00 57069.46 88888.00 2000-12-23 10:14:10.042 358 15477.85 662.25 57069.83 88888.00 2000-12-23 10:14:11.042 358 15477.46 661.13 57070.20 88888.00 2000-12-23 10:14:12.042 358 15478.37 662.12 57069.58 88888.00 2000-12-23 10:14:13.042 358 15479.15 661.87 57070.32 88888.00 2000-12-23 10:14:14.042 358 15478.89 662.25 57070.93 88888.00 2000-12-23 10:14:15.042 358 15480.32 662.25 57070.44 88888.00 2000-12-23 10:14:16.042 358 15481.49 662.87 57070.20 88888.00 2000-12-23 10:14:17.042 358 15482.14 662.25 57070.56 88888.00 2000-12-23 10:14:18.042 358 15482.53 662.87 57071.17 88888.00 2000-12-23 10:14:19.042 358 15483.31 662.37 57071.05 88888.00 2000-12-23 10:14:20.042 358 15484.34 661.75 57071.29 88888.00 2000-12-23 10:14:21.042 358 15484.73 660.76 57070.20 88888.00 2000-12-23 10:14:22.042 358 15484.86 660.39 57071.05 88888.00 2000-12-23 10:14:23.042 358 15485.12 660.02 57071.29 88888.00 2000-12-23 10:14:24.042 358 15485.25 660.26 57070.80 88888.00 2000-12-23 10:14:25.042 358 15483.44 661.38 57071.05 88888.00 2000-12-23 10:14:26.042 358 15483.18 661.75 57071.05 88888.00 2000-12-23 10:14:27.042 358 15481.23 662.12 57070.44 88888.00 2000-12-23 10:14:28.042 358 15480.32 662.99 57070.80 88888.00 2000-12-23 10:14:29.042 358 15479.02 664.35 57069.95 88888.00 2000-12-23 10:14:30.042 358 15479.28 663.61 57070.80 88888.00 2000-12-23 10:14:31.042 358 15480.19 663.61 57070.93 88888.00 2000-12-23 10:14:32.042 358 15480.58 662.74 57069.83 88888.00 2000-12-23 10:14:33.042 358 15480.97 661.87 57069.95 88888.00 2000-12-23 10:14:34.042 358 15481.88 662.49 57069.21 88888.00 2000-12-23 10:14:35.042 358 15481.36 662.25 57069.95 88888.00 2000-12-23 10:14:36.042 358 15481.10 662.25 57069.21 88888.00 2000-12-23 10:14:37.042 358 15481.36 663.24 57068.85 88888.00 2000-12-23 10:14:38.042 358 15479.93 663.11 57069.09 88888.00 2000-12-23 10:14:39.042 358 15480.84 663.24 57068.85 88888.00 2000-12-23 10:14:40.042 358 15480.84 662.62 57068.36 88888.00 2000-12-23 10:14:41.042 358 15480.71 662.37 57069.34 88888.00 2000-12-23 10:14:42.042 358 15480.84 661.38 57068.97 88888.00 2000-12-23 10:14:43.042 358 15480.58 662.37 57069.21 88888.00 2000-12-23 10:14:44.042 358 15481.36 660.88 57069.09 88888.00 2000-12-23 10:14:45.042 358 15481.36 659.52 57069.34 88888.00 2000-12-23 10:14:46.042 358 15481.23 659.27 57068.97 88888.00 2000-12-23 10:14:47.042 358 15480.84 658.65 57068.36 88888.00 2000-12-23 10:14:48.042 358 15481.36 658.65 57069.21 88888.00 2000-12-23 10:14:49.042 358 15482.01 659.40 57069.09 88888.00 2000-12-23 10:14:50.042 358 15481.75 659.52 57068.85 88888.00 2000-12-23 10:14:51.042 358 15481.75 659.40 57069.21 88888.00 2000-12-23 10:14:52.042 358 15482.40 659.77 57068.85 88888.00 2000-12-23 10:14:53.042 358 15482.66 659.27 57069.09 88888.00 2000-12-23 10:14:54.042 358 15482.40 659.27 57069.46 88888.00 2000-12-23 10:14:55.042 358 15483.31 658.28 57069.58 88888.00 2000-12-23 10:14:56.042 358 15482.79 658.28 57070.07 88888.00 2000-12-23 10:14:57.042 358 15483.31 656.43 57069.71 88888.00 2000-12-23 10:14:58.042 358 15483.70 655.56 57069.95 88888.00 2000-12-23 10:14:59.042 358 15483.05 655.06 57069.58 88888.00 2000-12-23 10:15:00.042 358 15483.18 654.94 57069.83 88888.00 2000-12-23 10:15:01.042 358 15482.79 654.44 57070.20 88888.00 2000-12-23 10:15:02.042 358 15482.14 655.31 57069.83 88888.00 2000-12-23 10:15:03.042 358 15482.01 655.06 57069.34 88888.00 2000-12-23 10:15:04.042 358 15483.18 654.82 57069.58 88888.00 2000-12-23 10:15:05.042 358 15484.08 654.69 57069.58 88888.00 2000-12-23 10:15:06.042 358 15484.73 655.19 57069.58 88888.00 2000-12-23 10:15:07.042 358 15485.51 655.06 57069.46 88888.00 2000-12-23 10:15:08.042 358 15486.03 654.69 57069.95 88888.00 2000-12-23 10:15:09.042 358 15486.81 655.31 57069.46 88888.00 2000-12-23 10:15:10.042 358 15487.46 655.31 57069.09 88888.00 2000-12-23 10:15:11.042 358 15486.94 655.31 57069.83 88888.00 2000-12-23 10:15:12.042 358 15486.42 655.31 57069.58 88888.00 2000-12-23 10:15:13.042 358 15486.55 655.31 57069.46 88888.00 2000-12-23 10:15:14.042 358 15486.42 655.31 57069.46 88888.00 2000-12-23 10:15:15.042 358 15486.55 655.31 57069.09 88888.00 2000-12-23 10:15:16.042 358 15486.42 656.55 57069.58 88888.00 2000-12-23 10:15:17.042 358 15486.03 656.67 57068.61 88888.00 2000-12-23 10:15:18.042 358 15485.77 658.16 57068.24 88888.00 2000-12-23 10:15:19.042 358 15484.60 658.53 57068.48 88888.00 2000-12-23 10:15:20.042 358 15484.08 658.78 57068.12 88888.00 2000-12-23 10:15:21.042 358 15483.70 658.41 57067.62 88888.00 2000-12-23 10:15:22.042 358 15483.05 658.53 57067.14 88888.00 2000-12-23 10:15:23.042 358 15483.44 658.78 57067.38 88888.00 2000-12-23 10:15:24.042 358 15482.66 659.03 57067.62 88888.00 2000-12-23 10:15:25.042 358 15484.34 659.40 57066.77 88888.00 2000-12-23 10:15:26.042 358 15484.99 659.40 57067.02 88888.00 2000-12-23 10:15:27.042 358 15486.42 658.41 57066.89 88888.00 2000-12-23 10:15:28.042 358 15488.11 658.04 57066.40 88888.00 2000-12-23 10:15:29.042 358 15488.50 657.04 57066.16 88888.00 2000-12-23 10:15:30.042 358 15489.28 657.17 57066.53 88888.00 2000-12-23 10:15:31.042 358 15488.50 656.43 57066.28 88888.00 2000-12-23 10:15:32.042 358 15488.11 655.81 57066.04 88888.00 2000-12-23 10:15:33.042 358 15488.63 655.56 57066.53 88888.00 2000-12-23 10:15:34.042 358 15486.81 654.57 57065.91 88888.00 2000-12-23 10:15:35.042 358 15487.07 654.57 57065.91 88888.00 2000-12-23 10:15:36.042 358 15488.24 654.07 57065.67 88888.00 2000-12-23 10:15:37.042 358 15487.20 653.95 57065.79 88888.00 2000-12-23 10:15:38.042 358 15488.37 653.58 57065.43 88888.00 2000-12-23 10:15:39.042 358 15487.72 653.58 57064.32 88888.00 2000-12-23 10:15:40.042 358 15487.46 656.05 57064.81 88888.00 2000-12-23 10:15:41.042 358 15486.68 656.55 57064.81 88888.00 2000-12-23 10:15:42.042 358 15485.25 657.91 57064.69 88888.00 2000-12-23 10:15:43.042 358 15484.47 659.27 57064.32 88888.00 2000-12-23 10:15:44.042 358 15483.70 660.02 57064.32 88888.00 2000-12-23 10:15:45.042 358 15482.79 660.14 57064.08 88888.00 2000-12-23 10:15:46.042 358 15483.31 660.76 57064.32 88888.00 2000-12-23 10:15:47.042 358 15482.40 661.13 57063.10 88888.00 2000-12-23 10:15:48.042 358 15483.57 661.13 57064.45 88888.00 2000-12-23 10:15:49.042 358 15483.44 660.51 57063.96 88888.00 2000-12-23 10:15:50.042 358 15483.96 659.03 57063.96 88888.00 2000-12-23 10:15:51.042 358 15484.08 658.41 57063.59 88888.00 2000-12-23 10:15:52.042 358 15485.12 656.80 57063.84 88888.00 2000-12-23 10:15:53.042 358 15485.51 656.67 57063.59 88888.00 2000-12-23 10:15:54.042 358 15484.60 655.19 57064.08 88888.00 2000-12-23 10:15:55.042 358 15485.51 655.31 57063.59 88888.00 2000-12-23 10:15:56.042 358 15485.64 655.93 57063.47 88888.00 2000-12-23 10:15:57.042 358 15485.25 655.56 57063.96 88888.00 2000-12-23 10:15:58.042 358 15485.77 655.81 57063.71 88888.00 2000-12-23 10:15:59.042 358 15485.12 656.05 57063.10 88888.00 2000-12-23 10:16:00.042 358 15485.90 655.06 57063.10 88888.00 2000-12-23 10:16:01.042 358 15485.12 654.57 57063.59 88888.00 2000-12-23 10:16:03.042 358 15483.18 654.82 57063.35 88888.00 2000-12-23 10:16:04.042 358 15482.66 654.20 57063.35 88888.00 2000-12-23 10:16:05.042 358 15482.53 654.94 57063.59 88888.00 2000-12-23 10:16:06.042 358 15483.05 654.82 57063.23 88888.00 2000-12-23 10:16:07.042 358 15482.27 654.94 57062.98 88888.00 2000-12-23 10:16:08.042 358 15482.79 654.32 57062.73 88888.00 2000-12-23 10:16:09.042 358 15483.31 653.70 57063.35 88888.00 2000-12-23 10:16:10.042 358 15483.05 653.95 57063.47 88888.00 2000-12-23 10:16:11.042 358 15482.79 653.70 57063.59 88888.00 2000-12-23 10:16:12.042 358 15482.79 654.32 57063.47 88888.00 2000-12-23 10:16:13.042 358 15482.01 654.44 57062.98 88888.00 2000-12-23 10:16:14.042 358 15480.71 655.93 57062.49 88888.00 2000-12-23 10:16:15.042 358 15479.54 657.04 57063.23 88888.00 2000-12-23 10:16:16.042 358 15479.02 657.29 57062.73 88888.00 2000-12-23 10:16:17.042 358 15478.11 657.66 57062.49 88888.00 2000-12-23 10:16:18.042 358 15476.94 658.53 57062.49 88888.00 2000-12-23 10:16:19.042 358 15478.11 659.40 57062.61 88888.00 2000-12-23 10:16:20.042 358 15478.24 659.89 57062.12 88888.00 2000-12-23 10:16:21.042 358 15477.46 660.14 57062.00 88888.00 2000-12-23 10:16:22.042 358 15478.37 659.40 57062.49 88888.00 2000-12-23 10:16:23.042 358 15477.33 658.90 57062.12 88888.00 2000-12-23 10:16:24.042 358 15477.46 659.27 57062.25 88888.00 2000-12-23 10:16:25.042 358 15477.20 658.28 57061.76 88888.00 2000-12-23 10:16:26.042 358 15477.20 658.28 57061.88 88888.00 2000-12-23 10:16:27.042 358 15477.20 657.54 57061.39 88888.00 2000-12-23 10:16:28.042 358 15477.07 656.92 57061.51 88888.00 2000-12-23 10:16:29.042 358 15477.59 656.80 57062.00 88888.00 2000-12-23 10:16:30.042 358 15476.55 656.67 57061.39 88888.00 2000-12-23 10:16:31.042 358 15476.81 656.67 57061.02 88888.00 2000-12-23 10:16:32.042 358 15476.68 656.92 57061.02 88888.00 2000-12-23 10:16:33.042 358 15475.38 657.66 57060.66 88888.00 2000-12-23 10:16:34.042 358 15474.60 658.04 57060.66 88888.00 2000-12-23 10:16:35.042 358 15474.21 658.04 57060.17 88888.00 2000-12-23 10:16:36.042 358 15474.34 657.66 57060.54 88888.00 2000-12-23 10:16:37.042 358 15474.34 656.92 57060.54 88888.00 2000-12-23 10:16:38.042 358 15473.69 657.42 57060.41 88888.00 2000-12-23 10:16:39.042 358 15474.08 657.29 57059.43 88888.00 2000-12-23 10:16:40.042 358 15473.30 657.54 57059.80 88888.00 2000-12-23 10:16:41.042 358 15472.91 657.42 57060.17 88888.00 2000-12-23 10:16:42.042 358 15472.13 656.80 57059.56 88888.00 2000-12-23 10:16:43.042 358 15471.87 657.42 57060.17 88888.00 2000-12-23 10:16:44.042 358 15471.48 656.55 57059.80 88888.00 2000-12-23 10:16:45.042 358 15471.87 656.05 57059.56 88888.00 2000-12-23 10:16:46.042 358 15471.22 655.19 57059.68 88888.00 2000-12-23 10:16:47.042 358 15471.09 655.06 57058.82 88888.00 2000-12-23 10:16:48.042 358 15470.44 654.69 57058.58 88888.00 2000-12-23 10:16:49.042 358 15470.96 653.58 57059.19 88888.00 2000-12-23 10:16:50.042 358 15470.70 654.07 57059.31 88888.00 2000-12-23 10:16:51.042 358 15470.70 655.06 57058.70 88888.00 2000-12-23 10:16:52.042 358 15470.70 655.56 57059.31 88888.00 2000-12-23 10:16:53.042 358 15470.70 656.30 57058.58 88888.00 2000-12-23 10:16:54.042 358 15470.83 656.67 57058.34 88888.00 2000-12-23 10:16:55.042 358 15471.61 656.80 57058.09 88888.00 2000-12-23 10:16:56.042 358 15472.52 656.80 57058.21 88888.00 2000-12-23 10:16:57.042 358 15472.78 657.17 57058.21 88888.00 2000-12-23 10:16:58.042 358 15473.04 656.92 57058.70 88888.00 2000-12-23 10:16:59.042 358 15472.78 656.80 57058.34 88888.00 2000-12-23 10:17:00.042 358 15473.56 654.32 57058.34 88888.00 2000-12-23 10:17:01.042 358 15474.34 653.70 57058.34 88888.00 2000-12-23 10:17:02.042 358 15473.95 653.08 57058.58 88888.00 2000-12-23 10:17:03.042 358 15473.43 652.09 57058.58 88888.00 2000-12-23 10:17:04.042 358 15473.69 653.08 57058.34 88888.00 2000-12-23 10:17:05.042 358 15472.13 653.20 57057.72 88888.00 2000-12-23 10:17:06.042 358 15471.22 654.20 57057.23 88888.00 2000-12-23 10:17:07.042 358 15470.44 653.95 57057.36 88888.00 2000-12-23 10:17:08.042 358 15468.49 654.82 57057.48 88888.00 2000-12-23 10:17:09.042 358 15467.32 655.68 57057.11 88888.00 2000-12-23 10:17:10.042 358 15466.02 655.93 57056.38 88888.00 2000-12-23 10:17:11.042 358 15464.86 656.55 57056.38 88888.00 2000-12-23 10:17:12.042 358 15466.02 656.80 57056.87 88888.00 2000-12-23 10:17:13.042 358 15465.25 656.18 57056.01 88888.00 2000-12-23 10:17:14.042 358 15466.02 656.30 57055.89 88888.00 2000-12-23 10:17:15.042 358 15467.45 655.56 57055.89 88888.00 2000-12-23 10:17:16.042 358 15466.80 656.18 57056.13 88888.00 2000-12-23 10:17:17.042 358 15468.10 654.94 57056.25 88888.00 2000-12-23 10:17:18.042 358 15467.58 655.06 57055.40 88888.00 2000-12-23 10:17:19.042 358 15467.45 654.57 57056.50 88888.00 2000-12-23 10:17:20.042 358 15467.84 653.58 57055.77 88888.00 2000-12-23 10:17:21.042 358 15467.84 652.83 57055.16 88888.00 2000-12-23 10:17:22.042 358 15467.84 651.22 57055.77 88888.00 2000-12-23 10:17:23.042 358 15467.32 650.98 57055.64 88888.00 2000-12-23 10:17:24.042 358 15466.54 650.98 57055.52 88888.00 2000-12-23 10:17:25.042 358 15465.76 651.84 57054.91 88888.00 2000-12-23 10:17:26.042 358 15465.76 652.34 57054.91 88888.00 2000-12-23 10:17:27.042 358 15465.38 653.45 57055.03 88888.00 2000-12-23 10:17:28.042 358 15466.02 653.20 57054.30 88888.00 2000-12-23 10:17:29.042 358 15467.19 652.59 57054.79 88888.00 2000-12-23 10:17:30.042 358 15466.80 652.59 57054.18 88888.00 2000-12-23 10:17:31.042 358 15466.67 651.72 57053.69 88888.00 2000-12-23 10:17:32.042 358 15467.19 651.47 57054.18 88888.00 2000-12-23 10:17:33.042 358 15466.42 652.21 57054.79 88888.00 2000-12-23 10:17:34.042 358 15465.89 652.21 57053.69 88888.00 2000-12-23 10:17:35.042 358 15465.89 653.33 57054.18 88888.00 2000-12-23 10:17:36.042 358 15465.38 653.70 57053.08 88888.00 2000-12-23 10:17:37.042 358 15464.73 654.07 57052.83 88888.00 2000-12-23 10:17:38.042 358 15462.13 653.45 57053.45 88888.00 2000-12-23 10:17:39.042 358 15461.48 653.33 57053.81 88888.00 2000-12-23 10:17:40.042 358 15459.66 652.71 57054.05 88888.00 2000-12-23 10:17:41.042 358 15459.14 652.71 57054.05 88888.00 2000-12-23 10:17:42.042 358 15459.40 652.96 57053.57 88888.00 2000-12-23 10:17:43.042 358 15460.57 653.33 57053.57 88888.00 2000-12-23 10:17:44.042 358 15461.35 653.82 57053.81 88888.00 2000-12-23 10:17:45.042 358 15462.91 654.32 57053.08 88888.00 2000-12-23 10:17:46.042 358 15463.82 655.43 57053.32 88888.00 2000-12-23 10:17:47.042 358 15464.99 655.56 57054.05 88888.00 2000-12-23 10:17:48.042 358 15465.63 655.56 57053.32 88888.00 2000-12-23 10:17:49.042 358 15467.06 655.56 57053.57 88888.00 2000-12-23 10:17:50.042 358 15467.19 654.94 57053.69 88888.00 2000-12-23 10:17:51.042 358 15467.97 654.44 57053.69 88888.00 2000-12-23 10:17:52.042 358 15469.14 653.95 57053.32 88888.00 2000-12-23 10:17:53.042 358 15468.62 653.70 57053.81 88888.00 2000-12-23 10:17:54.042 358 15468.62 653.08 57054.30 88888.00 2000-12-23 10:17:55.042 358 15469.01 652.96 57054.67 88888.00 2000-12-23 10:17:56.042 358 15468.88 652.96 57054.05 88888.00 2000-12-23 10:17:57.042 358 15468.88 652.96 57054.79 88888.00 2000-12-23 10:17:58.042 358 15467.97 652.09 57054.42 88888.00 2000-12-23 10:17:59.042 358 15467.45 652.59 57054.42 88888.00 2000-12-23 10:18:00.042 358 15467.84 652.46 57054.67 88888.00 2000-12-23 10:18:01.042 358 15466.93 652.34 57053.93 88888.00 2000-12-23 10:18:02.042 358 15467.06 650.98 57054.79 88888.00 2000-12-23 10:18:03.042 358 15466.54 650.36 57054.18 88888.00 2000-12-23 10:18:04.042 358 15466.80 649.86 57054.67 88888.00 2000-12-23 10:18:05.042 358 15465.89 649.37 57053.81 88888.00 2000-12-23 10:18:06.042 358 15466.02 649.12 57054.18 88888.00 2000-12-23 10:18:07.042 358 15465.76 648.50 57054.79 88888.00 2000-12-23 10:18:08.042 358 15466.54 648.13 57053.81 88888.00 2000-12-23 10:18:09.042 358 15466.02 647.88 57053.93 88888.00 2000-12-23 10:18:10.042 358 15466.15 648.25 57053.93 88888.00 2000-12-23 10:18:11.042 358 15465.76 648.87 57054.91 88888.00 2000-12-23 10:18:12.042 358 15467.06 650.23 57054.30 88888.00 2000-12-23 10:18:13.042 358 15466.54 651.35 57054.42 88888.00 2000-12-23 10:18:14.042 358 15466.80 651.84 57054.18 88888.00 2000-12-23 10:18:15.042 358 15467.19 651.22 57054.54 88888.00 2000-12-23 10:18:16.042 358 15467.58 652.21 57053.45 88888.00 2000-12-23 10:18:17.042 358 15467.06 652.96 57053.81 88888.00 2000-12-23 10:18:18.042 358 15466.93 652.71 57054.18 88888.00 2000-12-23 10:18:19.042 358 15467.06 653.70 57054.05 88888.00 2000-12-23 10:18:20.042 358 15465.89 654.32 57053.32 88888.00 2000-12-23 10:18:21.042 358 15466.42 654.69 57054.05 88888.00 2000-12-23 10:18:22.042 358 15466.29 654.69 57053.69 88888.00 2000-12-23 10:18:23.042 358 15466.67 654.44 57053.81 88888.00 2000-12-23 10:18:24.042 358 15467.45 653.82 57053.93 88888.00 2000-12-23 10:18:25.042 358 15467.84 653.33 57053.93 88888.00 2000-12-23 10:18:26.042 358 15468.49 652.96 57054.05 88888.00 2000-12-23 10:18:27.042 358 15468.36 652.83 57053.93 88888.00 2000-12-23 10:18:28.042 358 15468.10 652.46 57053.57 88888.00 2000-12-23 10:18:29.042 358 15468.23 652.21 57053.93 88888.00 2000-12-23 10:18:30.042 358 15469.40 651.47 57053.81 88888.00 2000-12-23 10:18:31.042 358 15469.53 649.98 57053.69 88888.00 2000-12-23 10:18:32.042 358 15469.27 649.37 57053.81 88888.00 2000-12-23 10:18:33.042 358 15469.40 648.75 57054.18 88888.00 2000-12-23 10:18:34.042 358 15469.01 648.13 57053.57 88888.00 2000-12-23 10:18:35.042 358 15468.62 648.50 57053.69 88888.00 2000-12-23 10:18:36.042 358 15468.49 648.50 57054.18 88888.00 2000-12-23 10:18:37.042 358 15466.80 648.37 57053.57 88888.00 2000-12-23 10:18:38.042 358 15466.80 648.75 57053.57 88888.00 2000-12-23 10:18:39.042 358 15466.54 649.49 57053.45 88888.00 2000-12-23 10:18:40.042 358 15465.89 649.98 57053.81 88888.00 2000-12-23 10:18:41.042 358 15466.80 650.11 57054.05 88888.00 2000-12-23 10:18:42.042 358 15466.02 651.10 57052.95 88888.00 2000-12-23 10:18:43.042 358 15466.67 650.60 57053.20 88888.00 2000-12-23 10:18:44.042 358 15466.54 650.60 57053.81 88888.00 2000-12-23 10:18:45.042 358 15466.80 650.36 57053.93 88888.00 2000-12-23 10:18:46.042 358 15467.45 649.24 57053.69 88888.00 2000-12-23 10:18:47.042 358 15467.32 649.12 57054.42 88888.00 2000-12-23 10:18:48.042 358 15468.49 648.87 57053.20 88888.00 2000-12-23 10:18:49.042 358 15469.01 647.76 57053.57 88888.00 2000-12-23 10:18:50.042 358 15469.40 646.15 57053.93 88888.00 2000-12-23 10:18:51.042 358 15469.14 645.15 57053.81 88888.00 2000-12-23 10:18:52.042 358 15470.18 645.65 57053.69 88888.00 2000-12-23 10:18:53.042 358 15469.79 644.78 57053.08 88888.00 2000-12-23 10:18:54.042 358 15470.31 644.54 57053.69 88888.00 2000-12-23 10:18:55.042 358 15470.18 644.91 57054.18 88888.00 2000-12-23 10:18:56.042 358 15470.44 644.54 57054.30 88888.00 2000-12-23 10:18:57.042 358 15470.83 643.67 57054.30 88888.00 2000-12-23 10:18:58.042 358 15470.96 643.67 57054.42 88888.00 2000-12-23 10:18:59.042 358 15470.70 643.67 57054.54 88888.00 2000-12-23 10:19:00.042 358 15470.96 644.16 57054.79 88888.00 2000-12-23 10:19:01.042 358 15470.83 644.54 57055.16 88888.00 2000-12-23 10:19:02.042 358 15469.79 643.92 57054.30 88888.00 2000-12-23 10:19:03.042 358 15469.14 644.91 57054.42 88888.00 2000-12-23 10:19:04.042 358 15468.36 644.54 57054.91 88888.00 2000-12-23 10:19:05.042 358 15467.58 644.29 57054.54 88888.00 2000-12-23 10:19:06.042 358 15467.32 644.78 57054.79 88888.00 2000-12-23 10:19:07.042 358 15466.67 645.53 57054.54 88888.00 2000-12-23 10:19:08.042 358 15465.63 645.90 57055.03 88888.00 2000-12-23 10:19:09.042 358 15466.02 646.39 57055.28 88888.00 2000-12-23 10:19:10.042 358 15467.45 647.01 57055.16 88888.00 2000-12-23 10:19:11.042 358 15468.10 646.89 57055.40 88888.00 2000-12-23 10:19:12.042 358 15468.75 647.51 57055.16 88888.00 2000-12-23 10:19:13.042 358 15469.27 648.37 57055.40 88888.00 2000-12-23 10:19:14.042 358 15469.92 649.74 57055.28 88888.00 2000-12-23 10:19:15.042 358 15469.53 650.48 57054.79 88888.00 2000-12-23 10:19:16.042 358 15470.18 651.35 57055.40 88888.00 2000-12-23 10:19:17.042 358 15470.31 652.59 57054.79 88888.00 2000-12-23 10:19:18.042 358 15470.96 652.71 57054.91 88888.00 2000-12-23 10:19:19.042 358 15471.22 652.71 57054.67 88888.00 2000-12-23 10:19:20.042 358 15472.00 651.97 57054.30 88888.00 2000-12-23 10:19:21.042 358 15471.87 651.35 57054.54 88888.00 2000-12-23 10:19:22.042 358 15472.00 650.23 57054.67 88888.00 2000-12-23 10:19:23.042 358 15471.48 650.36 57054.42 88888.00 2000-12-23 10:19:24.042 358 15470.96 649.37 57054.30 88888.00 2000-12-23 10:19:25.042 358 15470.96 649.12 57054.30 88888.00 2000-12-23 10:19:26.042 358 15469.27 648.25 57054.30 88888.00 2000-12-23 10:19:27.042 358 15469.27 647.63 57054.42 88888.00 2000-12-23 10:19:28.042 358 15467.58 647.88 57053.69 88888.00 2000-12-23 10:19:29.042 358 15468.49 647.88 57053.93 88888.00 2000-12-23 10:19:30.042 358 15467.19 647.01 57053.93 88888.00 2000-12-23 10:19:31.042 358 15467.58 647.14 57053.32 88888.00 2000-12-23 10:19:32.042 358 15467.97 647.63 57053.81 88888.00 2000-12-23 10:19:33.042 358 15467.19 647.26 57052.83 88888.00 2000-12-23 10:19:34.042 358 15466.29 648.87 57053.08 88888.00 2000-12-23 10:19:35.042 358 15466.02 648.62 57052.46 88888.00 2000-12-23 10:19:36.042 358 15464.73 649.12 57052.10 88888.00 2000-12-23 10:19:37.042 358 15464.99 649.24 57051.73 88888.00 2000-12-23 10:19:38.042 358 15465.50 648.13 57052.34 88888.00 2000-12-23 10:19:39.042 358 15464.08 647.88 57052.10 88888.00 2000-12-23 10:19:40.042 358 15463.69 648.50 57052.46 88888.00 2000-12-23 10:19:41.042 358 15463.17 648.62 57051.86 88888.00 2000-12-23 10:19:42.042 358 15462.65 648.99 57051.86 88888.00 2000-12-23 10:19:43.042 358 15463.30 649.74 57052.22 88888.00 2000-12-23 10:19:44.042 358 15463.69 649.98 57051.98 88888.00 2000-12-23 10:19:45.042 358 15463.17 649.98 57051.49 88888.00 2000-12-23 10:19:46.042 358 15462.26 649.74 57051.61 88888.00 2000-12-23 10:19:47.042 358 15463.04 649.98 57051.24 88888.00 2000-12-23 10:19:48.042 358 15462.91 649.12 57051.36 88888.00 2000-12-23 10:19:49.042 358 15462.65 649.24 57050.75 88888.00 2000-12-23 10:19:50.042 358 15462.52 649.12 57051.12 88888.00 2000-12-23 10:19:51.042 358 15461.87 649.12 57051.00 88888.00 2000-12-23 10:19:52.042 358 15461.35 648.99 57051.00 88888.00 2000-12-23 10:19:53.042 358 15461.09 649.12 57050.63 88888.00 2000-12-23 10:19:54.042 358 15460.96 648.75 57050.63 88888.00 2000-12-23 10:19:55.042 358 15459.79 648.13 57050.14 88888.00 2000-12-23 10:19:56.042 358 15459.53 648.50 57050.02 88888.00 2000-12-23 10:19:57.042 358 15459.14 648.87 57049.53 88888.00 2000-12-23 10:19:58.042 358 15459.14 648.75 57049.90 88888.00 2000-12-23 10:19:59.042 358 15458.23 649.12 57050.39 88888.00 2000-12-23 10:20:00.042 358 15457.45 649.24 57050.14 88888.00 2000-12-23 10:20:01.042 358 15457.45 649.24 57049.41 88888.00 2000-12-23 10:20:02.042 358 15456.67 650.36 57049.53 88888.00 2000-12-23 10:20:03.042 358 15455.76 649.86 57049.41 88888.00 2000-12-23 10:20:04.042 358 15456.28 650.48 57049.65 88888.00 2000-12-23 10:20:05.042 358 15455.76 650.11 57049.41 88888.00 2000-12-23 10:20:06.042 358 15455.11 650.11 57049.29 88888.00 2000-12-23 10:20:07.042 358 15454.59 649.24 57048.43 88888.00 2000-12-23 10:20:08.042 358 15454.20 648.13 57049.53 88888.00 2000-12-23 10:20:09.042 358 15453.68 647.76 57049.65 88888.00 2000-12-23 10:20:10.042 358 15452.90 646.39 57048.68 88888.00 2000-12-23 10:20:11.042 358 15453.03 646.15 57048.92 88888.00 2000-12-23 10:20:12.042 358 15453.29 645.28 57048.55 88888.00 2000-12-23 10:20:13.042 358 15452.51 645.28 57048.68 88888.00 2000-12-23 10:20:14.042 358 15452.25 644.78 57048.80 88888.00 2000-12-23 10:20:15.042 358 15451.08 644.78 57048.55 88888.00 2000-12-23 10:20:16.042 358 15451.34 644.91 57047.57 88888.00 2000-12-23 10:20:17.042 358 15450.82 645.90 57048.43 88888.00 2000-12-23 10:20:18.042 358 15449.91 646.64 57047.94 88888.00 2000-12-23 10:20:19.042 358 15449.65 647.01 57048.19 88888.00 2000-12-23 10:20:20.042 358 15450.82 646.76 57047.45 88888.00 2000-12-23 10:20:21.042 358 15451.34 646.15 57047.21 88888.00 2000-12-23 10:20:22.042 358 15451.21 645.03 57046.47 88888.00 2000-12-23 10:20:23.042 358 15451.60 645.28 57047.09 88888.00 2000-12-23 10:20:24.042 358 15451.73 644.54 57046.35 88888.00 2000-12-23 10:20:25.042 358 15450.95 644.16 57046.60 88888.00 2000-12-23 10:20:26.042 358 15450.82 643.92 57045.38 88888.00 2000-12-23 10:20:27.042 358 15450.43 643.92 57045.98 88888.00 2000-12-23 10:20:28.042 358 15449.26 643.17 57045.38 88888.00 2000-12-23 10:20:29.042 358 15448.48 642.43 57045.74 88888.00 2000-12-23 10:20:30.042 358 15449.26 642.31 57044.89 88888.00 2000-12-23 10:20:31.042 358 15448.09 641.32 57044.64 88888.00 2000-12-23 10:20:32.042 358 15447.96 641.81 57045.50 88888.00 2000-12-23 10:20:33.042 358 15447.32 641.32 57044.52 88888.00 2000-12-23 10:20:34.042 358 15447.19 641.07 57044.52 88888.00 2000-12-23 10:20:35.042 358 15446.02 641.44 57043.91 88888.00 2000-12-23 10:20:36.042 358 15444.72 641.81 57043.79 88888.00 2000-12-23 10:20:37.042 358 15443.94 643.42 57043.17 88888.00 2000-12-23 10:20:38.042 358 15443.29 644.66 57042.93 88888.00 2000-12-23 10:20:39.042 358 15442.25 645.40 57043.30 88888.00 2000-12-23 10:20:40.042 358 15442.25 646.27 57041.95 88888.00 2000-12-23 10:20:41.042 358 15443.29 647.14 57042.32 88888.00 2000-12-23 10:20:42.042 358 15443.29 647.63 57041.22 88888.00 2000-12-23 10:20:43.042 358 15442.77 647.63 57041.71 88888.00 2000-12-23 10:20:44.042 358 15443.16 646.76 57040.85 88888.00 2000-12-23 10:20:45.042 358 15443.16 646.15 57040.85 88888.00 2000-12-23 10:20:46.042 358 15442.25 645.90 57040.24 88888.00 2000-12-23 10:20:47.042 358 15441.34 644.54 57041.22 88888.00 2000-12-23 10:20:48.042 358 15441.47 642.43 57040.73 88888.00 2000-12-23 10:20:49.042 358 15439.78 642.93 57040.48 88888.00 2000-12-23 10:20:50.042 358 15438.74 643.30 57040.36 88888.00 2000-12-23 10:20:51.042 358 15436.79 643.17 57040.00 88888.00 2000-12-23 10:20:52.042 358 15436.01 644.16 57040.00 88888.00 2000-12-23 10:20:53.042 358 15434.97 645.15 57039.63 88888.00 2000-12-23 10:20:54.042 358 15435.49 645.03 57040.00 88888.00 2000-12-23 10:20:55.042 358 15434.58 646.64 57039.75 88888.00 2000-12-23 10:20:56.042 358 15434.84 646.89 57039.26 88888.00 2000-12-23 10:20:57.042 358 15435.23 647.26 57039.75 88888.00 2000-12-23 10:20:58.042 358 15436.01 646.39 57039.14 88888.00 2000-12-23 10:20:59.042 358 15436.79 647.51 57039.75 88888.00 2000-12-23 10:21:00.042 358 15437.31 648.00 57039.50 88888.00 2000-12-23 10:21:01.042 358 15436.79 647.26 57039.38 88888.00 2000-12-23 10:21:02.042 358 15436.66 647.76 57039.75 88888.00 2000-12-23 10:21:03.042 358 15437.31 646.76 57039.02 88888.00 2000-12-23 10:21:04.042 358 15435.62 646.02 57039.02 88888.00 2000-12-23 10:21:05.042 358 15435.75 645.65 57039.14 88888.00 2000-12-23 10:21:06.042 358 15435.10 645.40 57038.89 88888.00 2000-12-23 10:21:07.042 358 15434.84 644.54 57039.14 88888.00 2000-12-23 10:21:08.042 358 15434.19 644.78 57037.79 88888.00 2000-12-23 10:21:09.042 358 15434.06 645.03 57038.65 88888.00 2000-12-23 10:21:10.042 358 15434.58 644.54 57037.91 88888.00 2000-12-23 10:21:11.042 358 15434.32 644.04 57037.91 88888.00 2000-12-23 10:21:12.042 358 15435.49 645.15 57038.04 88888.00 2000-12-23 10:21:13.042 358 15435.36 644.66 57037.67 88888.00 2000-12-23 10:21:14.042 358 15435.75 644.41 57037.06 88888.00 2000-12-23 10:21:15.042 358 15436.01 644.41 57037.18 88888.00 2000-12-23 10:21:16.042 358 15436.53 644.16 57037.43 88888.00 2000-12-23 10:21:17.042 358 15435.10 644.66 57037.30 88888.00 2000-12-23 10:21:18.042 358 15434.84 644.66 57037.06 88888.00 2000-12-23 10:21:19.042 358 15434.45 644.54 57036.94 88888.00 2000-12-23 10:21:20.042 358 15433.67 644.54 57036.33 88888.00 2000-12-23 10:21:21.042 358 15432.89 643.79 57036.45 88888.00 2000-12-23 10:21:22.042 358 15433.15 643.79 57035.71 88888.00 2000-12-23 10:21:23.042 358 15432.76 643.42 57036.57 88888.00 2000-12-23 10:21:24.042 358 15432.50 643.42 57036.08 88888.00 2000-12-23 10:21:25.042 358 15432.24 644.41 57035.47 88888.00 2000-12-23 10:21:26.042 358 15432.50 644.91 57035.47 88888.00 2000-12-23 10:21:27.042 358 15432.11 644.91 57035.84 88888.00 2000-12-23 10:21:28.042 358 15432.37 645.53 57035.23 88888.00 2000-12-23 10:21:29.042 358 15432.50 644.66 57035.71 88888.00 2000-12-23 10:21:30.042 358 15433.54 644.91 57035.35 88888.00 2000-12-23 10:21:31.042 358 15433.93 644.78 57035.11 88888.00 2000-12-23 10:21:32.042 358 15434.06 643.05 57034.74 88888.00 2000-12-23 10:21:33.042 358 15433.02 643.30 57033.76 88888.00 2000-12-23 10:21:34.042 358 15431.98 641.81 57034.12 88888.00 2000-12-23 10:21:35.042 358 15431.85 642.18 57034.00 88888.00 2000-12-23 10:21:36.042 358 15430.55 642.06 57033.88 88888.00 2000-12-23 10:21:37.042 358 15429.38 642.93 57033.27 88888.00 2000-12-23 10:21:38.042 358 15428.61 644.78 57033.39 88888.00 2000-12-23 10:21:39.042 358 15428.22 644.54 57033.02 88888.00 2000-12-23 10:21:40.042 358 15428.48 645.65 57032.54 88888.00 2000-12-23 10:21:41.042 358 15428.48 646.02 57033.15 88888.00 2000-12-23 10:21:42.042 358 15428.61 644.91 57032.41 88888.00 2000-12-23 10:21:43.042 358 15428.48 643.42 57031.80 88888.00 2000-12-23 10:21:44.042 358 15427.70 641.56 57032.41 88888.00 2000-12-23 10:21:45.042 358 15426.79 641.56 57032.66 88888.00 2000-12-23 10:21:46.042 358 15426.53 641.69 57032.05 88888.00 2000-12-23 10:21:47.042 358 15425.49 642.80 57032.17 88888.00 2000-12-23 10:21:48.042 358 15424.97 643.54 57032.05 88888.00 2000-12-23 10:21:49.042 358 15423.93 644.16 57032.41 88888.00 2000-12-23 10:21:50.042 358 15422.37 644.04 57031.93 88888.00 2000-12-23 10:21:51.042 358 15422.37 644.91 57031.31 88888.00 2000-12-23 10:21:52.042 358 15421.85 645.77 57030.58 88888.00 2000-12-23 10:21:53.042 358 15420.68 645.40 57030.58 88888.00 2000-12-23 10:21:54.042 358 15420.81 645.53 57030.95 88888.00 2000-12-23 10:21:55.042 358 15420.94 645.40 57029.85 88888.00 2000-12-23 10:21:56.042 358 15420.55 647.14 57030.21 88888.00 2000-12-23 10:21:57.042 358 15420.68 647.76 57029.36 88888.00 2000-12-23 10:21:58.042 358 15421.33 648.25 57029.23 88888.00 2000-12-23 10:21:59.042 358 15421.85 647.88 57029.11 88888.00 2000-12-23 10:22:00.042 358 15422.50 646.52 57028.50 88888.00 2000-12-23 10:22:01.042 358 15421.20 646.15 57028.87 88888.00 2000-12-23 10:22:02.042 358 15419.90 645.40 57028.13 88888.00 2000-12-23 10:22:03.042 358 15418.73 644.16 57028.01 88888.00 2000-12-23 10:22:04.042 358 15416.52 643.42 57028.38 88888.00 2000-12-23 10:22:05.042 358 15415.22 643.30 57027.77 88888.00 2000-12-23 10:22:06.042 358 15413.92 642.80 57027.89 88888.00 2000-12-23 10:22:07.042 358 15412.36 643.54 57027.40 88888.00 2000-12-23 10:22:08.042 358 15411.58 643.30 57027.64 88888.00 2000-12-23 10:22:09.042 358 15410.55 642.55 57027.28 88888.00 2000-12-23 10:22:10.042 358 15410.42 642.55 57027.16 88888.00 2000-12-23 10:22:11.042 358 15410.03 641.56 57026.55 88888.00 2000-12-23 10:22:12.042 358 15410.03 641.44 57025.93 88888.00 2000-12-23 10:22:13.042 358 15408.34 641.07 57025.81 88888.00 2000-12-23 10:22:14.042 358 15408.60 640.82 57026.18 88888.00 2000-12-23 10:22:15.042 358 15408.21 640.57 57025.69 88888.00 2000-12-23 10:22:16.042 358 15407.04 640.32 57025.81 88888.00 2000-12-23 10:22:17.042 358 15406.39 640.20 57025.81 88888.00 2000-12-23 10:22:18.042 358 15406.65 639.83 57025.20 88888.00 2000-12-23 10:22:19.042 358 15405.74 639.58 57024.71 88888.00 2000-12-23 10:22:20.042 358 15406.26 639.95 57025.20 88888.00 2000-12-23 10:22:21.042 358 15406.13 639.09 57024.46 88888.00 2000-12-23 10:22:22.042 358 15406.13 639.46 57024.22 88888.00 2000-12-23 10:22:23.042 358 15406.13 639.70 57024.10 88888.00 2000-12-23 10:22:24.042 358 15405.48 640.20 57023.86 88888.00 2000-12-23 10:22:25.042 358 15404.96 640.32 57023.12 88888.00 2000-12-23 10:22:26.042 358 15405.48 641.69 57023.12 88888.00 2000-12-23 10:22:27.042 358 15404.96 641.69 57023.00 88888.00 2000-12-23 10:22:28.042 358 15404.18 642.31 57022.88 88888.00 2000-12-23 10:22:29.042 358 15402.49 642.80 57022.88 88888.00 2000-12-23 10:22:30.042 358 15400.28 643.92 57022.88 88888.00 2000-12-23 10:22:31.042 358 15399.63 643.92 57021.78 88888.00 2000-12-23 10:22:32.042 358 15398.46 644.41 57022.02 88888.00 2000-12-23 10:22:33.042 358 15397.68 644.29 57022.27 88888.00 2000-12-23 10:22:34.042 358 15397.42 644.54 57020.80 88888.00 2000-12-23 10:22:35.042 358 15397.03 645.15 57020.92 88888.00 2000-12-23 10:22:36.042 358 15396.51 645.28 57020.68 88888.00 2000-12-23 10:22:37.042 358 15396.64 646.15 57020.55 88888.00 2000-12-23 10:22:38.042 358 15397.03 645.53 57019.82 88888.00 2000-12-23 10:22:39.042 358 15397.03 645.28 57019.82 88888.00 2000-12-23 10:22:40.042 358 15397.29 644.29 57019.94 88888.00 2000-12-23 10:22:41.042 358 15397.16 643.79 57019.45 88888.00 2000-12-23 10:22:42.042 358 15396.77 642.68 57018.72 88888.00 2000-12-23 10:22:43.042 358 15396.64 642.80 57018.35 88888.00 2000-12-23 10:22:44.042 358 15394.95 642.55 57018.72 88888.00 2000-12-23 10:22:45.042 358 15395.21 640.82 57017.62 88888.00 2000-12-23 10:22:46.042 358 15395.73 640.08 57018.35 88888.00 2000-12-23 10:22:47.042 358 15395.99 639.58 57017.74 88888.00 2000-12-23 10:22:48.042 358 15396.38 640.08 57017.38 88888.00 2000-12-23 10:22:49.042 358 15396.64 639.21 57017.38 88888.00 2000-12-23 10:22:50.042 358 15396.90 638.59 57017.01 88888.00 2000-12-23 10:22:51.042 358 15397.55 638.34 57017.50 88888.00 2000-12-23 10:22:52.042 358 15397.29 637.85 57018.11 88888.00 2000-12-23 10:22:53.042 358 15396.77 637.60 57017.74 88888.00 2000-12-23 10:22:54.042 358 15396.51 637.97 57017.01 88888.00 2000-12-23 10:22:55.042 358 15395.08 637.85 57017.62 88888.00 2000-12-23 10:22:56.042 358 15394.56 637.85 57017.38 88888.00 2000-12-23 10:22:57.042 358 15393.65 637.23 57017.74 88888.00 2000-12-23 10:22:58.042 358 15393.39 636.86 57017.50 88888.00 2000-12-23 10:22:59.042 358 15393.00 637.23 57017.13 88888.00 2000-12-23 10:23:00.042 358 15393.26 636.36 57017.50 88888.00 2000-12-23 10:23:01.042 358 15393.52 636.98 57016.77 88888.00 2000-12-23 10:23:02.042 358 15393.00 638.34 57016.77 88888.00 2000-12-23 10:23:03.042 358 15393.13 639.21 57017.25 88888.00 2000-12-23 10:23:04.042 358 15394.17 640.32 57017.38 88888.00 2000-12-23 10:23:05.042 358 15394.43 641.44 57017.01 88888.00 2000-12-23 10:23:06.042 358 15395.34 641.19 57017.25 88888.00 2000-12-23 10:23:07.042 358 15394.43 641.44 57017.50 88888.00 2000-12-23 10:23:08.042 358 15396.25 641.07 57017.13 88888.00 2000-12-23 10:23:09.042 358 15395.47 641.07 57017.99 88888.00 2000-12-23 10:23:10.042 358 15396.51 640.70 57017.86 88888.00 2000-12-23 10:23:11.042 358 15396.64 640.45 57017.50 88888.00 2000-12-23 10:23:12.042 358 15398.07 639.46 57018.48 88888.00 2000-12-23 10:23:13.042 358 15398.33 638.34 57018.23 88888.00 2000-12-23 10:23:14.042 358 15398.33 637.23 57019.09 88888.00 2000-12-23 10:23:15.042 358 15398.07 636.48 57018.35 88888.00 2000-12-23 10:23:16.042 358 15398.59 636.11 57018.35 88888.00 2000-12-23 10:23:17.042 358 15398.20 635.87 57018.48 88888.00 2000-12-23 10:23:18.042 358 15396.90 636.86 57018.35 88888.00 2000-12-23 10:23:19.042 358 15397.94 638.09 57018.23 88888.00 2000-12-23 10:23:20.042 358 15397.55 639.33 57018.23 88888.00 2000-12-23 10:23:21.042 358 15397.68 639.33 57018.11 88888.00 2000-12-23 10:23:22.042 358 15397.94 639.21 57018.60 88888.00 2000-12-23 10:23:23.042 358 15398.07 639.58 57017.86 88888.00 2000-12-23 10:23:24.042 358 15398.59 638.34 57017.86 88888.00 2000-12-23 10:23:25.042 358 15398.20 637.97 57017.74 88888.00 2000-12-23 10:23:26.042 358 15398.33 637.48 57017.62 88888.00 2000-12-23 10:23:27.042 358 15398.85 637.60 57017.62 88888.00 2000-12-23 10:23:28.042 358 15398.72 637.85 57017.50 88888.00 2000-12-23 10:23:29.042 358 15398.98 637.97 57016.89 88888.00 2000-12-23 10:23:30.042 358 15400.02 637.60 57017.01 88888.00 2000-12-23 10:23:31.042 358 15400.02 638.22 57016.77 88888.00 2000-12-23 10:23:32.042 358 15400.54 637.72 57017.25 88888.00 2000-12-23 10:23:33.042 358 15399.89 637.23 57017.01 88888.00 2000-12-23 10:23:34.042 358 15400.54 637.60 57016.52 88888.00 2000-12-23 10:23:35.042 358 15400.15 636.73 57017.13 88888.00 2000-12-23 10:23:36.042 358 15400.93 636.73 57017.74 88888.00 2000-12-23 10:23:37.042 358 15400.54 636.24 57018.23 88888.00 2000-12-23 10:23:38.042 358 15400.28 636.11 57017.74 88888.00 2000-12-23 10:23:39.042 358 15400.67 635.99 57017.01 88888.00 2000-12-23 10:23:40.042 358 15398.98 636.24 57018.11 88888.00 2000-12-23 10:23:41.042 358 15398.07 635.99 57017.86 88888.00 2000-12-23 10:23:42.042 358 15397.16 636.61 57018.11 88888.00 2000-12-23 10:23:43.042 358 15396.90 635.87 57017.62 88888.00 2000-12-23 10:23:44.042 358 15397.68 636.48 57017.25 88888.00 2000-12-23 10:23:45.042 358 15398.07 634.26 57017.74 88888.00 2000-12-23 10:23:46.042 358 15398.20 633.39 57017.38 88888.00 2000-12-23 10:23:47.042 358 15398.46 633.64 57017.50 88888.00 2000-12-23 10:23:48.042 358 15397.94 632.89 57017.13 88888.00 2000-12-23 10:23:49.042 358 15397.42 633.14 57017.25 88888.00 2000-12-23 10:23:50.042 358 15397.42 632.27 57016.89 88888.00 2000-12-23 10:23:51.042 358 15398.07 632.77 57017.01 88888.00 2000-12-23 10:23:52.042 358 15398.85 632.77 57016.40 88888.00 2000-12-23 10:23:53.042 358 15398.98 632.89 57016.52 88888.00 2000-12-23 10:23:54.042 358 15400.15 634.01 57016.27 88888.00 2000-12-23 10:23:55.042 358 15400.02 634.75 57015.66 88888.00 2000-12-23 10:23:56.042 358 15399.24 635.49 57015.79 88888.00 2000-12-23 10:23:57.042 358 15398.07 635.99 57015.66 88888.00 2000-12-23 10:23:58.042 358 15397.94 636.48 57014.68 88888.00 2000-12-23 10:23:59.042 358 15397.16 636.48 57015.18 88888.00 2000-12-23 10:24:00.042 358 15396.12 636.86 57014.44 88888.00 2000-12-23 10:24:01.042 358 15395.60 636.24 57014.44 88888.00 2000-12-23 10:24:02.042 358 15396.38 636.11 57014.68 88888.00 2000-12-23 10:24:03.042 358 15396.51 635.00 57014.07 88888.00 2000-12-23 10:24:04.042 358 15396.77 635.25 57013.83 88888.00 2000-12-23 10:24:05.042 358 15396.90 635.99 57014.32 88888.00 2000-12-23 10:24:06.042 358 15397.68 635.12 57014.20 88888.00 2000-12-23 10:24:07.042 358 15397.68 635.00 57014.32 88888.00 2000-12-23 10:24:08.042 358 15398.59 635.37 57014.20 88888.00 2000-12-23 10:24:09.042 358 15398.59 635.99 57013.83 88888.00 2000-12-23 10:24:10.042 358 15398.20 636.98 57014.56 88888.00 2000-12-23 10:24:11.042 358 15398.98 636.24 57014.68 88888.00 2000-12-23 10:24:12.042 358 15399.11 636.86 57015.18 88888.00 2000-12-23 10:24:13.042 358 15398.72 637.35 57014.56 88888.00 2000-12-23 10:24:14.042 358 15398.85 637.85 57014.93 88888.00 2000-12-23 10:24:15.042 358 15397.81 636.24 57014.44 88888.00 2000-12-23 10:24:16.042 358 15398.59 635.62 57015.30 88888.00 2000-12-23 10:24:17.042 358 15399.24 635.87 57015.05 88888.00 2000-12-23 10:24:18.042 358 15400.28 635.37 57015.91 88888.00 2000-12-23 10:24:19.042 358 15400.80 634.87 57016.03 88888.00 2000-12-23 10:24:20.042 358 15400.41 634.26 57016.64 88888.00 2000-12-23 10:24:21.042 358 15401.71 634.38 57017.01 88888.00 2000-12-23 10:24:22.042 358 15401.97 634.26 57016.15 88888.00 2000-12-23 10:24:23.042 358 15401.84 634.13 57017.01 88888.00 2000-12-23 10:24:24.042 358 15402.88 634.26 57017.01 88888.00 2000-12-23 10:24:25.042 358 15402.75 633.26 57017.62 88888.00 2000-12-23 10:24:26.042 358 15402.88 632.27 57017.25 88888.00 2000-12-23 10:24:27.042 358 15401.97 632.52 57017.38 88888.00 2000-12-23 10:24:28.042 358 15401.06 632.27 57017.99 88888.00 2000-12-23 10:24:29.042 358 15400.67 632.03 57018.48 88888.00 2000-12-23 10:24:30.042 358 15399.37 633.39 57018.84 88888.00 2000-12-23 10:24:31.042 358 15398.59 633.76 57018.48 88888.00 2000-12-23 10:24:32.042 358 15397.68 634.63 57018.48 88888.00 2000-12-23 10:24:33.042 358 15398.20 636.61 57017.86 88888.00 2000-12-23 10:24:34.042 358 15398.98 637.60 57019.09 88888.00 2000-12-23 10:24:35.042 358 15399.50 638.22 57019.09 88888.00 2000-12-23 10:24:36.042 358 15400.67 637.60 57018.96 88888.00 2000-12-23 10:24:37.042 358 15401.32 637.35 57019.33 88888.00 2000-12-23 10:24:38.042 358 15400.93 635.37 57019.09 88888.00 2000-12-23 10:24:39.042 358 15401.71 635.12 57019.45 88888.00 2000-12-23 10:24:40.042 358 15401.71 633.76 57019.70 88888.00 2000-12-23 10:24:41.042 358 15401.97 632.65 57020.19 88888.00 2000-12-23 10:24:42.042 358 15402.36 631.78 57021.16 88888.00 2000-12-23 10:24:43.042 358 15401.97 630.42 57021.16 88888.00 2000-12-23 10:24:44.042 358 15401.32 629.80 57020.92 88888.00 2000-12-23 10:24:45.042 358 15401.45 629.67 57021.90 88888.00 2000-12-23 10:24:46.042 358 15400.54 630.17 57021.41 88888.00 2000-12-23 10:24:47.042 358 15398.72 631.78 57021.78 88888.00 2000-12-23 10:24:48.042 358 15397.55 632.52 57020.68 88888.00 2000-12-23 10:24:49.042 358 15397.03 633.88 57021.04 88888.00 2000-12-23 10:24:50.042 358 15395.86 635.37 57020.19 88888.00 2000-12-23 10:24:51.042 358 15395.47 636.36 57020.19 88888.00 2000-12-23 10:24:52.042 358 15395.99 636.61 57019.57 88888.00 2000-12-23 10:24:53.042 358 15395.86 636.98 57019.21 88888.00 2000-12-23 10:24:54.042 358 15396.25 636.24 57019.57 88888.00 2000-12-23 10:24:55.042 358 15396.90 636.24 57018.84 88888.00 2000-12-23 10:24:56.042 358 15397.55 635.37 57018.84 88888.00 2000-12-23 10:24:57.042 358 15397.81 635.99 57019.09 88888.00 2000-12-23 10:24:58.042 358 15398.72 636.36 57019.57 88888.00 2000-12-23 10:24:59.042 358 15398.72 636.24 57018.72 88888.00 2000-12-23 10:25:00.042 358 15399.50 636.11 57019.33 88888.00 2000-12-23 10:25:01.042 358 15399.24 636.48 57019.09 88888.00 2000-12-23 10:25:02.042 358 15399.37 635.49 57018.96 88888.00 2000-12-23 10:25:03.042 358 15398.59 635.87 57018.96 88888.00 2000-12-23 10:25:04.042 358 15398.85 635.00 57019.09 88888.00 2000-12-23 10:25:05.042 358 15398.98 635.12 57018.84 88888.00 2000-12-23 10:25:06.042 358 15398.33 633.88 57019.09 88888.00 2000-12-23 10:25:07.042 358 15399.24 633.88 57019.57 88888.00 2000-12-23 10:25:08.042 358 15399.50 634.50 57018.96 88888.00 2000-12-23 10:25:09.042 358 15399.11 634.63 57018.84 88888.00 2000-12-23 10:25:10.042 358 15399.37 635.62 57018.96 88888.00 2000-12-23 10:25:11.042 358 15399.11 637.60 57019.57 88888.00 2000-12-23 10:25:12.042 358 15400.02 638.84 57019.45 88888.00 2000-12-23 10:25:13.042 358 15399.24 639.95 57019.94 88888.00 2000-12-23 10:25:14.042 358 15400.28 640.70 57019.70 88888.00 2000-12-23 10:25:15.042 358 15400.02 640.82 57019.82 88888.00 2000-12-23 10:25:16.042 358 15400.02 640.45 57019.70 88888.00 2000-12-23 10:25:17.042 358 15400.02 640.08 57019.57 88888.00 2000-12-23 10:25:18.042 358 15400.28 639.46 57020.55 88888.00 2000-12-23 10:25:19.042 358 15400.41 639.21 57020.31 88888.00 2000-12-23 10:25:20.042 358 15400.02 638.47 57020.80 88888.00 2000-12-23 10:25:21.042 358 15400.28 638.47 57020.68 88888.00 2000-12-23 10:25:22.042 358 15399.89 638.96 57020.55 88888.00 2000-12-23 10:25:23.042 358 15400.15 639.58 57021.29 88888.00 2000-12-23 10:25:24.042 358 15399.76 639.46 57021.16 88888.00 2000-12-23 10:25:25.042 358 15398.98 639.95 57020.68 88888.00 2000-12-23 10:25:26.042 358 15398.46 639.83 57020.55 88888.00 2000-12-23 10:25:27.042 358 15397.94 640.82 57021.16 88888.00 2000-12-23 10:25:28.042 358 15397.55 640.20 57020.92 88888.00 2000-12-23 10:25:29.042 358 15398.72 639.70 57020.68 88888.00 2000-12-23 10:25:30.042 358 15397.68 639.83 57021.29 88888.00 2000-12-23 10:25:31.042 358 15398.46 639.09 57020.68 88888.00 2000-12-23 10:25:32.042 358 15399.37 638.47 57021.16 88888.00 2000-12-23 10:25:33.042 358 15399.76 638.09 57022.88 88888.00 2000-12-23 10:25:34.042 358 15400.67 638.22 57021.04 88888.00 2000-12-23 10:25:35.042 358 15401.71 637.72 57021.16 88888.00 2000-12-23 10:25:36.042 358 15401.06 637.97 57021.66 88888.00 2000-12-23 10:25:37.042 358 15401.58 637.97 57021.90 88888.00 2000-12-23 10:25:38.042 358 15401.58 637.85 57022.02 88888.00 2000-12-23 10:25:39.042 358 15401.58 638.47 57022.14 88888.00 2000-12-23 10:25:40.042 358 15400.93 639.70 57021.78 88888.00 2000-12-23 10:25:41.042 358 15399.63 640.57 57022.14 88888.00 2000-12-23 10:25:42.042 358 15399.11 640.82 57022.14 88888.00 2000-12-23 10:25:43.042 358 15397.68 640.70 57022.02 88888.00 2000-12-23 10:25:44.042 358 15397.81 638.96 57021.66 88888.00 2000-12-23 10:25:45.042 358 15398.07 638.22 57022.27 88888.00 2000-12-23 10:25:46.042 358 15398.33 636.61 57022.63 88888.00 2000-12-23 10:25:47.042 358 15398.46 635.99 57022.02 88888.00 2000-12-23 10:25:48.042 358 15400.02 636.61 57022.27 88888.00 2000-12-23 10:25:49.042 358 15400.54 636.11 57022.51 88888.00 2000-12-23 10:25:50.042 358 15400.80 636.61 57022.14 88888.00 2000-12-23 10:25:51.042 358 15401.45 637.97 57022.39 88888.00 2000-12-23 10:25:52.042 358 15401.32 639.46 57022.63 88888.00 2000-12-23 10:25:53.042 358 15400.54 639.70 57022.02 88888.00 2000-12-23 10:25:54.042 358 15400.28 640.57 57022.75 88888.00 2000-12-23 10:25:55.042 358 15400.02 640.45 57022.63 88888.00 2000-12-23 10:25:56.042 358 15401.19 640.94 57022.39 88888.00 2000-12-23 10:25:57.042 358 15402.23 640.94 57022.88 88888.00 2000-12-23 10:25:58.042 358 15403.40 641.07 57022.27 88888.00 2000-12-23 10:25:59.042 358 15404.57 641.44 57021.90 88888.00 2000-12-23 10:26:00.042 358 15403.92 641.81 57022.27 88888.00 2000-12-23 10:26:01.042 358 15403.92 642.18 57022.27 88888.00 2000-12-23 10:26:02.042 358 15404.18 641.69 57022.02 88888.00 2000-12-23 10:26:03.042 358 15403.53 642.31 57022.02 88888.00 2000-12-23 10:26:04.042 358 15402.75 642.31 57021.66 88888.00 2000-12-23 10:26:05.042 358 15403.40 640.82 57021.41 88888.00 2000-12-23 10:26:06.042 358 15402.88 640.32 57021.66 88888.00 2000-12-23 10:26:07.042 358 15402.88 639.83 57022.14 88888.00 2000-12-23 10:26:08.042 358 15402.75 639.95 57021.41 88888.00 2000-12-23 10:26:09.042 358 15403.53 640.45 57021.90 88888.00 2000-12-23 10:26:10.042 358 15404.18 639.70 57022.02 88888.00 2000-12-23 10:26:11.042 358 15405.09 640.45 57022.27 88888.00 2000-12-23 10:26:12.042 358 15405.22 640.20 57022.39 88888.00 2000-12-23 10:26:13.042 358 15405.87 640.20 57022.63 88888.00 2000-12-23 10:26:14.042 358 15406.00 639.70 57022.39 88888.00 2000-12-23 10:26:15.042 358 15407.43 638.71 57023.12 88888.00 2000-12-23 10:26:16.042 358 15408.34 637.72 57023.37 88888.00 2000-12-23 10:26:17.042 358 15408.73 637.60 57022.88 88888.00 2000-12-23 10:26:18.042 358 15409.64 637.35 57023.37 88888.00 2000-12-23 10:26:19.042 358 15410.03 637.35 57022.39 88888.00 2000-12-23 10:26:20.042 358 15410.94 637.60 57023.49 88888.00 2000-12-23 10:26:21.042 358 15411.97 637.48 57023.24 88888.00 2000-12-23 10:26:22.042 358 15410.55 637.10 57023.37 88888.00 2000-12-23 10:26:23.042 358 15410.55 637.72 57022.51 88888.00 2000-12-23 10:26:24.042 358 15410.29 637.60 57022.51 88888.00 2000-12-23 10:26:25.042 358 15409.51 637.60 57023.24 88888.00 2000-12-23 10:26:26.042 358 15409.12 638.59 57022.88 88888.00 2000-12-23 10:26:27.042 358 15409.51 638.84 57023.12 88888.00 2000-12-23 10:26:28.042 358 15409.90 638.59 57023.00 88888.00 2000-12-23 10:26:29.042 358 15409.77 639.09 57023.24 88888.00 2000-12-23 10:26:30.042 358 15409.51 638.34 57022.75 88888.00 2000-12-23 10:26:31.042 358 15411.46 639.33 57022.88 88888.00 2000-12-23 10:26:32.042 358 15411.58 640.08 57023.37 88888.00 2000-12-23 10:26:33.042 358 15411.71 640.20 57023.61 88888.00 2000-12-23 10:26:34.042 358 15412.49 640.08 57023.61 88888.00 2000-12-23 10:26:35.042 358 15411.71 639.83 57024.46 88888.00 2000-12-23 10:26:36.042 358 15412.62 639.58 57024.22 88888.00 2000-12-23 10:26:37.042 358 15413.66 639.09 57023.86 88888.00 2000-12-23 10:26:38.042 358 15414.83 639.70 57024.22 88888.00 2000-12-23 10:26:39.042 358 15414.83 639.09 57023.98 88888.00 2000-12-23 10:26:40.042 358 15415.61 638.34 57023.98 88888.00 2000-12-23 10:26:41.042 358 15415.09 638.22 57024.71 88888.00 2000-12-23 10:26:42.042 358 15415.35 638.34 57025.08 88888.00 2000-12-23 10:26:43.042 358 15415.74 638.34 57024.96 88888.00 2000-12-23 10:26:44.042 358 15414.57 637.23 57024.46 88888.00 2000-12-23 10:26:45.042 358 15415.61 637.97 57023.98 88888.00 2000-12-23 10:26:46.042 358 15414.70 638.09 57024.34 88888.00 2000-12-23 10:26:47.042 358 15415.35 637.23 57024.59 88888.00 2000-12-23 10:26:48.042 358 15416.13 637.60 57024.22 88888.00 2000-12-23 10:26:49.042 358 15415.61 638.59 57024.34 88888.00 2000-12-23 10:26:50.042 358 15417.17 638.09 57024.46 88888.00 2000-12-23 10:26:51.042 358 15417.30 638.96 57024.71 88888.00 2000-12-23 10:26:52.042 358 15417.30 639.33 57024.46 88888.00 2000-12-23 10:26:53.042 358 15416.78 639.95 57024.22 88888.00 2000-12-23 10:26:54.042 358 15416.13 640.20 57023.98 88888.00 2000-12-23 10:26:55.042 358 15416.13 640.57 57024.22 88888.00 2000-12-23 10:26:56.042 358 15416.13 641.07 57023.37 88888.00 2000-12-23 10:26:57.042 358 15417.17 640.57 57024.34 88888.00 2000-12-23 10:26:58.042 358 15417.56 640.82 57023.98 88888.00 2000-12-23 10:26:59.042 358 15418.99 639.83 57024.10 88888.00 2000-12-23 10:27:00.042 358 15420.16 639.58 57024.46 88888.00 2000-12-23 10:27:01.042 358 15420.55 639.33 57024.83 88888.00 2000-12-23 10:27:02.042 358 15421.33 638.96 57024.59 88888.00 2000-12-23 10:27:03.042 358 15422.37 638.59 57024.22 88888.00 2000-12-23 10:27:04.042 358 15423.54 638.59 57024.46 88888.00 2000-12-23 10:27:05.042 358 15423.93 638.22 57024.83 88888.00 2000-12-23 10:27:06.042 358 15424.45 638.22 57024.34 88888.00 2000-12-23 10:27:07.042 358 15424.71 637.97 57024.83 88888.00 2000-12-23 10:27:08.042 358 15426.01 638.34 57025.32 88888.00 2000-12-23 10:27:09.042 358 15425.49 638.09 57024.83 88888.00 2000-12-23 10:27:10.042 358 15426.53 637.48 57026.18 88888.00 2000-12-23 10:27:11.042 358 15426.66 637.23 57025.93 88888.00 2000-12-23 10:27:12.042 358 15427.18 637.35 57025.93 88888.00 2000-12-23 10:27:13.042 358 15427.70 636.61 57025.93 88888.00 2000-12-23 10:27:14.042 358 15427.57 636.86 57026.42 88888.00 2000-12-23 10:27:15.042 358 15428.74 636.86 57026.18 88888.00 2000-12-23 10:27:16.042 358 15428.74 637.72 57025.81 88888.00 2000-12-23 10:27:17.042 358 15429.38 638.22 57026.42 88888.00 2000-12-23 10:27:18.042 358 15428.61 638.71 57025.81 88888.00 2000-12-23 10:27:19.042 358 15427.70 638.71 57026.42 88888.00 2000-12-23 10:27:20.042 358 15427.05 637.85 57026.18 88888.00 2000-12-23 10:27:21.042 358 15427.31 637.72 57026.05 88888.00 2000-12-23 10:27:22.042 358 15427.57 637.72 57026.18 88888.00 2000-12-23 10:27:23.042 358 15426.92 637.60 57025.57 88888.00 2000-12-23 10:27:24.042 358 15427.18 636.73 57025.81 88888.00 2000-12-23 10:27:25.042 358 15427.31 637.60 57025.45 88888.00 2000-12-23 10:27:26.042 358 15428.09 637.85 57024.71 88888.00 2000-12-23 10:27:27.042 358 15428.48 637.23 57025.45 88888.00 2000-12-23 10:27:28.042 358 15429.12 637.72 57024.46 88888.00 2000-12-23 10:27:29.042 358 15429.51 637.10 57025.20 88888.00 2000-12-23 10:27:30.042 358 15429.25 638.34 57025.08 88888.00 2000-12-23 10:27:31.042 358 15429.38 638.09 57024.59 88888.00 2000-12-23 10:27:32.042 358 15429.90 638.71 57024.10 88888.00 2000-12-23 10:27:33.042 358 15430.29 639.70 57024.22 88888.00 2000-12-23 10:27:34.042 358 15430.68 639.33 57023.00 88888.00 2000-12-23 10:27:35.042 358 15430.55 638.84 57024.22 88888.00 2000-12-23 10:27:36.042 358 15429.64 639.09 57023.61 88888.00 2000-12-23 10:27:37.042 358 15429.51 638.09 57023.00 88888.00 2000-12-23 10:27:38.042 358 15428.61 638.22 57022.75 88888.00 2000-12-23 10:27:39.042 358 15427.57 637.72 57022.02 88888.00 2000-12-23 10:27:40.042 358 15426.66 638.09 57022.02 88888.00 2000-12-23 10:27:41.042 358 15426.66 638.84 57021.78 88888.00 2000-12-23 10:27:42.042 358 15426.27 639.58 57021.41 88888.00 2000-12-23 10:27:43.042 358 15426.53 640.08 57020.92 88888.00 2000-12-23 10:27:44.042 358 15427.31 640.82 57020.92 88888.00 2000-12-23 10:27:45.042 358 15427.05 640.82 57020.43 88888.00 2000-12-23 10:27:46.042 358 15428.74 639.83 57021.41 88888.00 2000-12-23 10:27:47.042 358 15429.25 638.71 57021.41 88888.00 2000-12-23 10:27:48.042 358 15430.42 637.48 57021.90 88888.00 2000-12-23 10:27:49.042 358 15431.33 636.11 57021.78 88888.00 2000-12-23 10:27:50.042 358 15432.37 635.62 57022.02 88888.00 2000-12-23 10:27:51.042 358 15432.89 634.63 57023.37 88888.00 2000-12-23 10:27:52.042 358 15434.19 634.13 57023.00 88888.00 2000-12-23 10:27:53.042 358 15433.93 633.88 57022.02 88888.00 2000-12-23 10:27:54.042 358 15433.93 634.63 57022.39 88888.00 2000-12-23 10:27:55.042 358 15434.71 635.49 57022.63 88888.00 2000-12-23 10:27:56.042 358 15434.45 635.37 57022.51 88888.00 2000-12-23 10:27:57.042 358 15433.80 635.12 57022.63 88888.00 2000-12-23 10:27:58.042 358 15433.41 634.75 57023.00 88888.00 2000-12-23 10:27:59.042 358 15433.93 634.38 57022.88 88888.00 2000-12-23 10:28:00.042 358 15433.80 633.14 57022.51 88888.00 2000-12-23 10:28:01.042 358 15433.54 633.39 57022.63 88888.00 2000-12-23 10:28:02.042 358 15433.67 633.88 57022.63 88888.00 2000-12-23 10:28:03.042 358 15433.41 634.75 57022.27 88888.00 2000-12-23 10:28:04.042 358 15432.89 635.00 57022.14 88888.00 2000-12-23 10:28:05.042 358 15432.89 635.12 57022.88 88888.00 2000-12-23 10:28:06.042 358 15433.02 635.99 57022.14 88888.00 2000-12-23 10:28:07.042 358 15432.89 635.37 57022.02 88888.00 2000-12-23 10:28:08.042 358 15432.76 635.12 57021.90 88888.00 2000-12-23 10:28:09.042 358 15433.28 635.12 57021.90 88888.00 2000-12-23 10:28:10.042 358 15433.28 635.12 57022.51 88888.00 2000-12-23 10:28:11.042 358 15434.71 635.37 57022.14 88888.00 2000-12-23 10:28:12.042 358 15435.62 634.87 57022.14 88888.00 2000-12-23 10:28:13.042 358 15435.88 635.25 57022.39 88888.00 2000-12-23 10:28:14.042 358 15435.49 635.74 57021.78 88888.00 2000-12-23 10:28:15.042 358 15435.88 635.12 57021.90 88888.00 2000-12-23 10:28:16.042 358 15436.27 635.62 57021.66 88888.00 2000-12-23 10:28:17.042 358 15435.75 634.01 57022.14 88888.00 2000-12-23 10:28:18.042 358 15435.36 634.75 57021.90 88888.00 2000-12-23 10:28:19.042 358 15435.75 634.13 57022.14 88888.00 2000-12-23 10:28:20.042 358 15434.84 634.38 57022.27 88888.00 2000-12-23 10:28:21.042 358 15434.45 633.51 57022.27 88888.00 2000-12-23 10:28:22.042 358 15434.45 634.75 57022.63 88888.00 2000-12-23 10:28:23.042 358 15434.58 635.62 57022.63 88888.00 2000-12-23 10:28:24.042 358 15435.62 635.62 57022.63 88888.00 2000-12-23 10:28:25.042 358 15435.62 636.24 57022.02 88888.00 2000-12-23 10:28:26.042 358 15436.27 636.36 57022.27 88888.00 2000-12-23 10:28:27.042 358 15435.75 635.12 57021.90 88888.00 2000-12-23 10:28:28.042 358 15435.49 635.37 57022.02 88888.00 2000-12-23 10:28:29.042 358 15435.49 635.37 57020.92 88888.00 2000-12-23 10:28:30.042 358 15435.36 635.25 57021.16 88888.00 2000-12-23 10:28:31.042 358 15434.58 634.75 57021.66 88888.00 2000-12-23 10:28:32.042 358 15434.32 634.13 57020.80 88888.00 2000-12-23 10:28:33.042 358 15433.41 633.51 57020.92 88888.00 2000-12-23 10:28:34.042 358 15433.15 633.88 57020.68 88888.00 2000-12-23 10:28:35.042 358 15433.15 633.51 57020.92 88888.00 2000-12-23 10:28:36.042 358 15434.45 633.14 57020.68 88888.00 2000-12-23 10:28:37.042 358 15433.41 632.65 57019.82 88888.00 2000-12-23 10:28:38.042 358 15433.80 632.89 57021.16 88888.00 2000-12-23 10:28:39.042 358 15434.06 633.26 57020.68 88888.00 2000-12-23 10:28:40.042 358 15433.28 633.02 57020.43 88888.00 2000-12-23 10:28:41.042 358 15433.54 633.76 57020.55 88888.00 2000-12-23 10:28:42.042 358 15433.41 633.39 57019.45 88888.00 2000-12-23 10:28:43.042 358 15433.15 633.88 57020.31 88888.00 2000-12-23 10:28:44.042 358 15433.67 634.13 57020.55 88888.00 2000-12-23 10:28:45.042 358 15433.93 634.63 57020.19 88888.00 2000-12-23 10:28:46.042 358 15434.06 634.63 57019.94 88888.00 2000-12-23 10:28:47.042 358 15434.32 634.13 57020.07 88888.00 2000-12-23 10:28:48.042 358 15433.15 635.00 57019.82 88888.00 2000-12-23 10:28:49.042 358 15434.32 635.00 57019.09 88888.00 2000-12-23 10:28:50.042 358 15433.67 635.00 57018.72 88888.00 2000-12-23 10:28:51.042 358 15433.67 635.37 57018.48 88888.00 2000-12-23 10:28:52.042 358 15433.28 635.12 57018.23 88888.00 2000-12-23 10:28:53.042 358 15433.67 635.74 57018.23 88888.00 2000-12-23 10:28:54.042 358 15433.54 635.37 57018.23 88888.00 2000-12-23 10:28:55.042 358 15434.45 635.37 57017.86 88888.00 2000-12-23 10:28:56.042 358 15433.93 634.75 57017.74 88888.00 2000-12-23 10:28:57.042 358 15434.32 635.62 57017.86 88888.00 2000-12-23 10:28:58.042 358 15435.23 635.99 57017.62 88888.00 2000-12-23 10:28:59.042 358 15434.71 635.37 57017.99 88888.00 2000-12-23 10:29:00.042 358 15435.23 636.11 57017.99 88888.00 2000-12-23 10:29:01.042 358 15434.84 636.11 57017.13 88888.00 2000-12-23 10:29:02.042 358 15434.97 635.49 57017.38 88888.00 2000-12-23 10:29:03.042 358 15434.45 634.50 57017.01 88888.00 2000-12-23 10:29:04.042 358 15433.80 634.26 57017.50 88888.00 2000-12-23 10:29:05.042 358 15433.80 633.39 57017.86 88888.00 2000-12-23 10:29:06.042 358 15433.80 633.76 57017.62 88888.00 2000-12-23 10:29:07.042 358 15433.67 632.27 57017.62 88888.00 2000-12-23 10:29:08.042 358 15433.41 631.90 57017.74 88888.00 2000-12-23 10:29:09.042 358 15434.06 632.27 57017.25 88888.00 2000-12-23 10:29:10.042 358 15433.54 632.40 57017.86 88888.00 2000-12-23 10:29:11.042 358 15433.41 633.39 57017.38 88888.00 2000-12-23 10:29:12.042 358 15434.58 633.88 57017.62 88888.00 2000-12-23 10:29:13.042 358 15434.97 634.01 57017.38 88888.00 2000-12-23 10:29:14.042 358 15435.49 634.38 57017.25 88888.00 2000-12-23 10:29:15.042 358 15435.49 634.63 57016.64 88888.00 2000-12-23 10:29:16.042 358 15435.88 635.37 57016.64 88888.00 2000-12-23 10:29:17.042 358 15435.62 634.26 57015.91 88888.00 2000-12-23 10:29:18.042 358 15435.49 633.02 57017.38 88888.00 2000-12-23 10:29:19.042 358 15434.84 632.89 57016.89 88888.00 2000-12-23 10:29:20.042 358 15434.45 632.15 57017.01 88888.00 2000-12-23 10:29:21.042 358 15433.28 631.90 57016.52 88888.00 2000-12-23 10:29:22.042 358 15431.85 631.53 57016.52 88888.00 2000-12-23 10:29:23.042 358 15432.11 631.65 57016.64 88888.00 2000-12-23 10:29:24.042 358 15432.11 632.52 57017.50 88888.00 2000-12-23 10:29:25.042 358 15433.02 631.90 57016.89 88888.00 2000-12-23 10:29:26.042 358 15433.67 633.26 57017.13 88888.00 2000-12-23 10:29:27.042 358 15434.19 633.51 57016.40 88888.00 2000-12-23 10:29:28.042 358 15434.71 633.26 57016.40 88888.00 2000-12-23 10:29:29.042 358 15434.84 632.65 57017.38 88888.00 2000-12-23 10:29:30.042 358 15433.93 632.52 57016.64 88888.00 2000-12-23 10:29:31.042 358 15435.10 632.03 57016.03 88888.00 2000-12-23 10:29:32.042 358 15434.32 630.79 57017.13 88888.00 2000-12-23 10:29:33.042 358 15433.80 630.54 57016.03 88888.00 2000-12-23 10:29:34.042 358 15433.54 630.79 57016.52 88888.00 2000-12-23 10:29:35.042 358 15433.80 630.91 57016.15 88888.00 2000-12-23 10:29:36.042 358 15433.02 631.65 57016.89 88888.00 2000-12-23 10:29:37.042 358 15432.76 631.78 57016.40 88888.00 2000-12-23 10:29:38.042 358 15432.89 632.40 57016.77 88888.00 2000-12-23 10:29:39.042 358 15431.98 633.76 57016.64 88888.00 2000-12-23 10:29:40.042 358 15430.94 634.87 57016.40 88888.00 2000-12-23 10:29:41.042 358 15431.20 634.63 57016.89 88888.00 2000-12-23 10:29:42.042 358 15431.46 635.00 57016.89 88888.00 2000-12-23 10:29:43.042 358 15431.07 634.50 57016.15 88888.00 2000-12-23 10:29:44.042 358 15429.77 634.13 57015.79 88888.00 2000-12-23 10:29:45.042 358 15429.64 633.64 57015.91 88888.00 2000-12-23 10:29:46.042 358 15428.87 633.26 57016.64 88888.00 2000-12-23 10:29:47.042 358 15429.64 632.52 57016.27 88888.00 2000-12-23 10:29:48.042 358 15428.35 632.65 57016.03 88888.00 2000-12-23 10:29:49.042 358 15429.64 631.78 57016.52 88888.00 2000-12-23 10:29:50.042 358 15429.25 632.65 57016.89 88888.00 2000-12-23 10:29:51.042 358 15429.00 632.40 57016.77 88888.00 2000-12-23 10:29:52.042 358 15429.00 633.64 57017.25 88888.00 2000-12-23 10:29:53.042 358 15428.87 634.50 57017.62 88888.00 2000-12-23 10:29:54.042 358 15428.09 635.87 57017.50 88888.00 2000-12-23 10:29:55.042 358 15428.87 635.74 57017.62 88888.00 2000-12-23 10:29:56.042 358 15428.35 636.86 57017.99 88888.00 2000-12-23 10:29:57.042 358 15428.09 636.98 57018.35 88888.00 2000-12-23 10:29:58.042 358 15427.57 636.48 57017.62 88888.00 2000-12-23 10:29:59.042 358 15427.57 636.36 57018.23 88888.00 2000-12-23 10:30:00.042 358 15427.44 635.87 57018.48 88888.00 2000-12-23 10:30:01.042 358 15427.44 635.12 57018.72 88888.00 2000-12-23 10:30:02.042 358 15427.05 634.50 57018.84 88888.00 2000-12-23 10:30:03.042 358 15427.44 634.75 57018.48 88888.00 2000-12-23 10:30:04.042 358 15427.57 633.88 57019.09 88888.00 2000-12-23 10:30:05.042 358 15428.87 634.01 57018.96 88888.00 2000-12-23 10:30:06.042 358 15429.12 633.39 57019.57 88888.00 2000-12-23 10:30:07.042 358 15429.25 634.01 57020.07 88888.00 2000-12-23 10:30:08.042 358 15429.12 634.63 57019.57 88888.00 2000-12-23 10:30:09.042 358 15429.64 634.13 57020.55 88888.00 2000-12-23 10:30:10.042 358 15429.12 633.39 57019.82 88888.00 2000-12-23 10:30:11.042 358 15430.17 633.26 57019.70 88888.00 2000-12-23 10:30:12.042 358 15429.64 633.14 57019.45 88888.00 2000-12-23 10:30:13.042 358 15428.74 633.14 57020.19 88888.00 2000-12-23 10:30:14.042 358 15428.61 633.26 57020.43 88888.00 2000-12-23 10:30:15.042 358 15428.09 633.14 57020.92 88888.00 2000-12-23 10:30:16.042 358 15427.96 634.01 57020.80 88888.00 2000-12-23 10:30:17.042 358 15428.48 634.01 57020.80 88888.00 2000-12-23 10:30:18.042 358 15428.61 634.26 57020.31 88888.00 2000-12-23 10:30:19.042 358 15428.74 635.12 57019.70 88888.00 2000-12-23 10:30:20.042 358 15429.77 635.62 57020.07 88888.00 2000-12-23 10:30:21.042 358 15429.12 635.25 57019.70 88888.00 2000-12-23 10:30:22.042 358 15429.51 634.63 57019.82 88888.00 2000-12-23 10:30:23.042 358 15430.29 635.25 57019.70 88888.00 2000-12-23 10:30:24.042 358 15431.20 635.12 57019.82 88888.00 2000-12-23 10:30:25.042 358 15430.81 634.50 57020.07 88888.00 2000-12-23 10:30:26.042 358 15431.98 634.13 57019.94 88888.00 2000-12-23 10:30:27.042 358 15431.72 634.75 57020.19 88888.00 2000-12-23 10:30:28.042 358 15431.33 634.63 57019.45 88888.00 2000-12-23 10:30:29.042 358 15432.11 633.88 57019.94 88888.00 2000-12-23 10:30:30.042 358 15431.85 634.38 57019.94 88888.00 2000-12-23 10:30:31.042 358 15431.98 635.00 57019.21 88888.00 2000-12-23 10:30:32.042 358 15432.76 635.62 57019.45 88888.00 2000-12-23 10:30:33.042 358 15432.37 636.48 57019.57 88888.00 2000-12-23 10:30:34.042 358 15431.72 637.35 57020.31 88888.00 2000-12-23 10:30:35.042 358 15431.98 638.22 57019.33 88888.00 2000-12-23 10:30:36.042 358 15432.24 638.09 57019.70 88888.00 2000-12-23 10:30:37.042 358 15432.24 638.59 57019.57 88888.00 2000-12-23 10:30:38.042 358 15433.02 638.59 57019.94 88888.00 2000-12-23 10:30:39.042 358 15432.50 637.97 57019.82 88888.00 2000-12-23 10:30:40.042 358 15432.76 638.34 57020.07 88888.00 2000-12-23 10:30:41.042 358 15432.50 638.84 57019.94 88888.00 2000-12-23 10:30:42.042 358 15431.98 638.96 57020.31 88888.00 2000-12-23 10:30:43.042 358 15431.46 639.21 57019.70 88888.00 2000-12-23 10:30:44.042 358 15431.85 638.96 57020.07 88888.00 2000-12-23 10:30:45.042 358 15431.72 639.33 57019.33 88888.00 2000-12-23 10:30:46.042 358 15432.24 639.46 57020.31 88888.00 2000-12-23 10:30:47.042 358 15432.24 639.09 57020.31 88888.00 2000-12-23 10:30:48.042 358 15432.63 639.09 57019.33 88888.00 2000-12-23 10:30:49.042 358 15432.24 638.84 57019.57 88888.00 2000-12-23 10:30:50.042 358 15433.02 638.96 57019.33 88888.00 2000-12-23 10:30:51.042 358 15433.54 639.95 57019.82 88888.00 2000-12-23 10:30:52.042 358 15433.28 639.70 57020.19 88888.00 2000-12-23 10:30:53.042 358 15433.28 640.08 57019.94 88888.00 2000-12-23 10:30:54.042 358 15433.15 639.33 57019.45 88888.00 2000-12-23 10:30:55.042 358 15433.02 638.96 57019.57 88888.00 2000-12-23 10:30:56.042 358 15432.50 638.71 57018.84 88888.00 2000-12-23 10:30:57.042 358 15432.76 637.85 57018.84 88888.00 2000-12-23 10:30:58.042 358 15433.02 637.97 57020.07 88888.00 2000-12-23 10:30:59.042 358 15433.28 637.97 57019.33 88888.00 2000-12-23 10:31:00.042 358 15434.45 636.61 57020.19 88888.00 2000-12-23 10:31:01.042 358 15435.23 637.10 57020.31 88888.00 2000-12-23 10:31:02.042 358 15434.45 636.24 57019.70 88888.00 2000-12-23 10:31:03.042 358 15434.45 635.99 57019.33 88888.00 2000-12-23 10:31:04.042 358 15434.32 635.74 57019.21 88888.00 2000-12-23 10:31:05.042 358 15434.71 636.24 57018.96 88888.00 2000-12-23 10:31:06.042 358 15436.01 636.61 57019.21 88888.00 2000-12-23 10:31:07.042 358 15436.40 635.99 57018.23 88888.00 2000-12-23 10:31:08.042 358 15437.18 635.49 57018.35 88888.00 2000-12-23 10:31:09.042 358 15437.44 636.11 57018.11 88888.00 2000-12-23 10:31:10.042 358 15437.57 635.12 57017.99 88888.00 2000-12-23 10:31:11.042 358 15437.57 636.24 57017.50 88888.00 2000-12-23 10:31:12.042 358 15437.57 636.61 57017.62 88888.00 2000-12-23 10:31:13.042 358 15437.57 636.36 57017.38 88888.00 2000-12-23 10:31:14.042 358 15437.18 636.24 57017.99 88888.00 2000-12-23 10:31:15.042 358 15437.05 635.87 57017.25 88888.00 2000-12-23 10:31:16.042 358 15437.57 635.87 57016.64 88888.00 2000-12-23 10:31:17.042 358 15437.31 635.74 57016.64 88888.00 2000-12-23 10:31:18.042 358 15436.66 635.49 57016.77 88888.00 2000-12-23 10:31:19.042 358 15437.31 635.37 57016.52 88888.00 2000-12-23 10:31:20.042 358 15436.79 634.75 57017.38 88888.00 2000-12-23 10:31:21.042 358 15437.18 634.63 57017.38 88888.00 2000-12-23 10:31:22.042 358 15437.05 634.26 57016.52 88888.00 2000-12-23 10:31:23.042 358 15437.05 634.38 57016.77 88888.00 2000-12-23 10:31:24.042 358 15437.57 634.50 57017.50 88888.00 2000-12-23 10:31:25.042 358 15437.44 635.00 57017.13 88888.00 2000-12-23 10:31:26.042 358 15437.57 635.87 57017.99 88888.00 2000-12-23 10:31:27.042 358 15438.22 637.23 57017.38 88888.00 2000-12-23 10:31:28.042 358 15437.83 637.60 57016.64 88888.00 2000-12-23 10:31:29.042 358 15438.61 638.59 57017.01 88888.00 2000-12-23 10:31:30.042 358 15438.22 638.47 57017.01 88888.00 2000-12-23 10:31:31.042 358 15437.83 638.47 57016.89 88888.00 2000-12-23 10:31:32.042 358 15437.57 637.60 57017.38 88888.00 2000-12-23 10:31:33.042 358 15438.35 637.72 57017.50 88888.00 2000-12-23 10:31:34.042 358 15438.09 636.36 57017.62 88888.00 2000-12-23 10:31:35.042 358 15438.35 635.74 57017.99 88888.00 2000-12-23 10:31:36.042 358 15438.35 635.12 57017.74 88888.00 2000-12-23 10:31:37.042 358 15438.87 635.37 57017.86 88888.00 2000-12-23 10:31:38.042 358 15438.87 634.50 57018.60 88888.00 2000-12-23 10:31:39.042 358 15438.74 634.63 57018.35 88888.00 2000-12-23 10:31:40.042 358 15439.26 635.00 57018.96 88888.00 2000-12-23 10:31:41.042 358 15439.78 635.87 57018.96 88888.00 2000-12-23 10:31:42.042 358 15439.91 635.74 57018.72 88888.00 2000-12-23 10:31:43.042 358 15440.82 635.87 57018.35 88888.00 2000-12-23 10:31:44.042 358 15440.43 636.24 57018.48 88888.00 2000-12-23 10:31:45.042 358 15439.65 636.36 57018.48 88888.00 2000-12-23 10:31:46.042 358 15440.04 636.48 57018.96 88888.00 2000-12-23 10:31:47.042 358 15438.87 636.73 57017.99 88888.00 2000-12-23 10:31:48.042 358 15438.09 636.61 57017.86 88888.00 2000-12-23 10:31:49.042 358 15438.22 637.10 57017.99 88888.00 2000-12-23 10:31:50.042 358 15437.70 637.48 57018.11 88888.00 2000-12-23 10:31:51.042 358 15437.18 637.48 57018.48 88888.00 2000-12-23 10:31:52.042 358 15437.70 637.72 57017.13 88888.00 2000-12-23 10:31:53.042 358 15437.31 636.86 57017.86 88888.00 2000-12-23 10:31:54.042 358 15437.31 636.73 57017.62 88888.00 2000-12-23 10:31:55.042 358 15436.53 636.24 57016.89 88888.00 2000-12-23 10:31:56.042 358 15436.40 634.63 57017.86 88888.00 2000-12-23 10:31:57.042 358 15436.79 633.51 57017.13 88888.00 2000-12-23 10:31:58.042 358 15436.14 633.64 57016.89 88888.00 2000-12-23 10:31:59.042 358 15437.05 633.39 57017.38 88888.00 2000-12-23 10:32:00.042 358 15437.05 634.26 57017.13 88888.00 2000-12-23 10:32:01.042 358 15436.92 634.50 57016.27 88888.00 2000-12-23 10:32:02.042 358 15437.70 634.26 57017.01 88888.00 2000-12-23 10:32:03.042 358 15437.83 635.00 57016.77 88888.00 2000-12-23 10:32:04.042 358 15437.18 634.50 57017.25 88888.00 2000-12-23 10:32:05.042 358 15437.31 635.37 57016.89 88888.00 2000-12-23 10:32:06.042 358 15438.09 635.12 57016.64 88888.00 2000-12-23 10:32:07.042 358 15437.18 636.48 57016.52 88888.00 2000-12-23 10:32:08.042 358 15436.92 636.11 57016.64 88888.00 2000-12-23 10:32:09.042 358 15435.88 636.48 57016.40 88888.00 2000-12-23 10:32:10.042 358 15435.88 636.36 57015.79 88888.00 2000-12-23 10:32:11.042 358 15435.23 635.99 57015.54 88888.00 2000-12-23 10:32:12.042 358 15435.49 635.37 57016.27 88888.00 2000-12-23 10:32:13.042 358 15435.49 635.12 57016.03 88888.00 2000-12-23 10:32:14.042 358 15434.97 635.25 57016.52 88888.00 2000-12-23 10:32:15.042 358 15435.23 635.99 57015.79 88888.00 2000-12-23 10:32:16.042 358 15435.62 634.87 57015.79 88888.00 2000-12-23 10:32:17.042 358 15434.84 635.00 57015.79 88888.00 2000-12-23 10:32:18.042 358 15434.84 634.87 57015.54 88888.00 2000-12-23 10:32:19.042 358 15433.54 635.49 57015.18 88888.00 2000-12-23 10:32:20.042 358 15433.93 635.49 57015.18 88888.00 2000-12-23 10:32:21.042 358 15433.80 636.36 57015.30 88888.00 2000-12-23 10:32:22.042 358 15433.15 636.36 57015.79 88888.00 2000-12-23 10:32:23.042 358 15432.63 636.48 57014.68 88888.00 2000-12-23 10:32:24.042 358 15432.76 636.48 57015.18 88888.00 2000-12-23 10:32:25.042 358 15433.41 637.35 57015.42 88888.00 2000-12-23 10:32:26.042 358 15433.67 638.22 57015.05 88888.00 2000-12-23 10:32:27.042 358 15433.67 638.59 57014.81 88888.00 2000-12-23 10:32:28.042 358 15432.37 639.33 57014.68 88888.00 2000-12-23 10:32:29.042 358 15431.46 638.96 57014.81 88888.00 2000-12-23 10:32:30.042 358 15430.94 639.58 57014.32 88888.00 2000-12-23 10:32:31.042 358 15431.72 638.47 57014.20 88888.00 2000-12-23 10:32:32.042 358 15430.17 638.34 57013.83 88888.00 2000-12-23 10:32:33.042 358 15430.04 638.59 57013.83 88888.00 2000-12-23 10:32:34.042 358 15429.51 637.97 57013.71 88888.00 2000-12-23 10:32:35.042 358 15429.51 637.85 57013.71 88888.00 2000-12-23 10:32:36.042 358 15429.64 637.48 57013.71 88888.00 2000-12-23 10:32:37.042 358 15428.61 638.22 57014.20 88888.00 2000-12-23 10:32:38.042 358 15428.74 637.60 57014.07 88888.00 2000-12-23 10:32:39.042 358 15428.48 637.23 57013.71 88888.00 2000-12-23 10:32:40.042 358 15429.12 637.10 57014.32 88888.00 2000-12-23 10:32:41.042 358 15429.51 637.97 57013.83 88888.00 2000-12-23 10:32:42.042 358 15429.38 637.97 57014.07 88888.00 2000-12-23 10:32:43.042 358 15428.87 638.59 57013.59 88888.00 2000-12-23 10:32:44.042 358 15428.87 637.72 57013.59 88888.00 2000-12-23 10:32:45.042 358 15427.70 638.71 57013.59 88888.00 2000-12-23 10:32:46.042 358 15427.44 638.96 57012.97 88888.00 2000-12-23 10:32:47.042 358 15427.70 639.33 57013.71 88888.00 2000-12-23 10:32:48.042 358 15427.31 639.95 57013.34 88888.00 2000-12-23 10:32:49.042 358 15426.66 639.70 57013.83 88888.00 2000-12-23 10:32:50.042 358 15426.66 640.70 57012.85 88888.00 2000-12-23 10:32:51.042 358 15425.23 640.45 57013.34 88888.00 2000-12-23 10:32:52.042 358 15424.97 639.70 57013.95 88888.00 2000-12-23 10:32:53.042 358 15424.58 639.21 57013.46 88888.00 2000-12-23 10:32:54.042 358 15423.80 638.09 57014.07 88888.00 2000-12-23 10:32:55.042 358 15423.67 638.84 57013.59 88888.00 2000-12-23 10:32:56.042 358 15423.41 638.84 57014.32 88888.00 2000-12-23 10:32:57.042 358 15423.54 640.20 57014.20 88888.00 2000-12-23 10:32:58.042 358 15422.89 639.58 57013.46 88888.00 2000-12-23 10:32:59.042 358 15423.28 640.57 57013.95 88888.00 2000-12-23 10:33:00.042 358 15422.63 640.57 57014.07 88888.00 2000-12-23 10:33:01.042 358 15421.46 640.70 57013.59 88888.00 2000-12-23 10:33:02.042 358 15421.59 640.08 57013.95 88888.00 2000-12-23 10:33:03.042 358 15421.20 640.20 57013.34 88888.00 2000-12-23 10:33:04.042 358 15420.16 640.08 57013.46 88888.00 2000-12-23 10:33:05.042 358 15419.90 640.57 57014.07 88888.00 2000-12-23 10:33:06.042 358 15418.73 639.46 57013.34 88888.00 2000-12-23 10:33:07.042 358 15418.21 639.58 57013.22 88888.00 2000-12-23 10:33:08.042 358 15417.30 638.34 57013.34 88888.00 2000-12-23 10:33:09.042 358 15416.78 637.72 57013.34 88888.00 2000-12-23 10:33:10.042 358 15416.52 636.73 57012.61 88888.00 2000-12-23 10:33:11.042 358 15415.35 636.36 57012.36 88888.00 2000-12-23 10:33:12.042 358 15415.48 636.48 57012.24 88888.00 2000-12-23 10:33:13.042 358 15414.96 636.86 57012.36 88888.00 2000-12-23 10:33:14.042 358 15414.44 637.97 57012.24 88888.00 2000-12-23 10:33:15.042 358 15414.44 638.84 57012.12 88888.00 2000-12-23 10:33:16.042 358 15414.44 639.58 57012.00 88888.00 2000-12-23 10:33:17.042 358 15414.83 639.83 57011.51 88888.00 2000-12-23 10:33:18.042 358 15414.18 640.20 57012.00 88888.00 2000-12-23 10:33:19.042 358 15414.83 639.83 57011.88 88888.00 2000-12-23 10:33:20.042 358 15415.35 639.46 57011.51 88888.00 2000-12-23 10:33:21.042 358 15416.13 639.95 57012.00 88888.00 2000-12-23 10:33:22.042 358 15415.74 640.32 57011.63 88888.00 2000-12-23 10:33:23.042 358 15414.96 640.57 57011.38 88888.00 2000-12-23 10:33:24.042 358 15414.83 640.70 57011.38 88888.00 2000-12-23 10:33:25.042 358 15414.96 640.94 57011.75 88888.00 2000-12-23 10:33:26.042 358 15415.22 640.70 57011.14 88888.00 2000-12-23 10:33:27.042 358 15415.09 639.83 57011.38 88888.00 2000-12-23 10:33:28.042 358 15415.87 639.21 57010.41 88888.00 2000-12-23 10:33:29.042 358 15416.52 638.09 57011.75 88888.00 2000-12-23 10:33:30.042 358 15416.52 637.97 57011.75 88888.00 2000-12-23 10:33:31.042 358 15416.65 638.22 57011.63 88888.00 2000-12-23 10:33:32.042 358 15416.13 637.97 57011.38 88888.00 2000-12-23 10:33:33.042 358 15416.78 638.22 57011.51 88888.00 2000-12-23 10:33:34.042 358 15415.74 638.47 57011.02 88888.00 2000-12-23 10:33:35.042 358 15416.26 638.47 57012.61 88888.00 2000-12-23 10:33:36.042 358 15416.26 638.71 57011.14 88888.00 2000-12-23 10:33:37.042 358 15416.26 638.96 57011.63 88888.00 2000-12-23 10:33:38.042 358 15416.13 638.59 57011.63 88888.00 2000-12-23 10:33:39.042 358 15415.61 639.21 57011.26 88888.00 2000-12-23 10:33:40.042 358 15415.09 640.32 57011.63 88888.00 2000-12-23 10:33:41.042 358 15414.96 640.45 57010.89 88888.00 2000-12-23 10:33:42.042 358 15414.57 640.82 57010.53 88888.00 2000-12-23 10:33:43.042 358 15414.70 640.32 57011.14 88888.00 2000-12-23 10:33:44.042 358 15414.31 640.70 57011.14 88888.00 2000-12-23 10:33:45.042 358 15415.09 641.32 57010.89 88888.00 2000-12-23 10:33:46.042 358 15415.48 642.55 57010.29 88888.00 2000-12-23 10:33:47.042 358 15416.00 643.42 57010.77 88888.00 2000-12-23 10:33:48.042 358 15416.26 644.54 57010.16 88888.00 2000-12-23 10:33:49.042 358 15416.91 645.77 57010.77 88888.00 2000-12-23 10:33:50.042 358 15416.65 644.04 57011.02 88888.00 2000-12-23 10:33:51.042 358 15416.13 645.40 57010.89 88888.00 2000-12-23 10:33:52.042 358 15416.26 645.40 57010.65 88888.00 2000-12-23 10:33:53.042 358 15416.26 645.65 57010.41 88888.00 2000-12-23 10:33:54.042 358 15415.87 645.90 57010.16 88888.00 2000-12-23 10:33:55.042 358 15416.00 646.27 57010.77 88888.00 2000-12-23 10:33:56.042 358 15416.52 646.52 57010.65 88888.00 2000-12-23 10:33:57.042 358 15417.43 645.77 57010.89 88888.00 2000-12-23 10:33:58.042 358 15418.08 644.54 57010.29 88888.00 2000-12-23 10:33:59.042 358 15418.60 644.29 57010.65 88888.00 2000-12-23 10:34:00.042 358 15419.90 643.05 57010.65 88888.00 2000-12-23 10:34:01.042 358 15420.42 642.68 57011.02 88888.00 2000-12-23 10:34:02.042 358 15420.29 643.30 57010.29 88888.00 2000-12-23 10:34:03.042 358 15420.42 642.18 57011.26 88888.00 2000-12-23 10:34:04.042 358 15420.55 642.68 57011.02 88888.00 2000-12-23 10:34:05.042 358 15421.20 643.17 57010.77 88888.00 2000-12-23 10:34:06.042 358 15420.94 643.05 57011.51 88888.00 2000-12-23 10:34:07.042 358 15422.37 643.30 57011.14 88888.00 2000-12-23 10:34:08.042 358 15423.02 643.79 57011.75 88888.00 2000-12-23 10:34:09.042 358 15423.80 642.80 57012.00 88888.00 2000-12-23 10:34:10.042 358 15424.58 643.79 57011.63 88888.00 2000-12-23 10:34:11.042 358 15424.58 643.79 57011.14 88888.00 2000-12-23 10:34:12.042 358 15426.01 644.16 57011.75 88888.00 2000-12-23 10:34:13.042 358 15425.23 643.42 57011.88 88888.00 2000-12-23 10:34:14.042 358 15425.88 643.30 57011.88 88888.00 2000-12-23 10:34:15.042 358 15427.18 642.80 57012.00 88888.00 2000-12-23 10:34:16.042 358 15427.31 642.31 57012.12 88888.00 2000-12-23 10:34:17.042 358 15427.96 641.93 57012.12 88888.00 2000-12-23 10:34:18.042 358 15428.61 642.06 57012.48 88888.00 2000-12-23 10:34:19.042 358 15428.35 641.56 57012.36 88888.00 2000-12-23 10:34:20.042 358 15430.17 641.81 57012.61 88888.00 2000-12-23 10:34:21.042 358 15430.29 641.19 57012.36 88888.00 2000-12-23 10:34:22.042 358 15430.81 642.18 57012.61 88888.00 2000-12-23 10:34:23.042 358 15430.81 642.68 57013.22 88888.00 2000-12-23 10:34:24.042 358 15431.59 642.43 57012.97 88888.00 2000-12-23 10:34:25.042 358 15432.24 642.68 57013.71 88888.00 2000-12-23 10:34:26.042 358 15433.02 643.30 57013.46 88888.00 2000-12-23 10:34:27.042 358 15431.98 643.05 57013.71 88888.00 2000-12-23 10:34:28.042 358 15432.50 643.17 57013.59 88888.00 2000-12-23 10:34:29.042 358 15433.41 642.06 57013.71 88888.00 2000-12-23 10:34:30.042 358 15434.32 643.30 57014.56 88888.00 2000-12-23 10:34:31.042 358 15434.19 643.42 57014.93 88888.00 2000-12-23 10:34:32.042 358 15433.41 642.93 57014.44 88888.00 2000-12-23 10:34:33.042 358 15434.32 643.54 57015.18 88888.00 2000-12-23 10:34:34.042 358 15435.10 643.79 57014.93 88888.00 2000-12-23 10:34:35.042 358 15435.62 644.66 57015.05 88888.00 2000-12-23 10:34:36.042 358 15436.40 644.41 57015.42 88888.00 2000-12-23 10:34:37.042 358 15437.96 643.54 57015.66 88888.00 2000-12-23 10:34:38.042 358 15438.22 643.17 57015.66 88888.00 2000-12-23 10:34:39.042 358 15437.31 643.17 57015.66 88888.00 2000-12-23 10:34:40.042 358 15437.83 643.79 57015.79 88888.00 2000-12-23 10:34:41.042 358 15436.40 644.29 57015.66 88888.00 2000-12-23 10:34:42.042 358 15436.79 645.28 57015.91 88888.00 2000-12-23 10:34:43.042 358 15436.01 644.91 57016.15 88888.00 2000-12-23 10:34:44.042 358 15436.53 645.28 57015.18 88888.00 2000-12-23 10:34:45.042 358 15436.14 644.16 57015.05 88888.00 2000-12-23 10:34:46.042 358 15436.53 644.04 57015.54 88888.00 2000-12-23 10:34:47.042 358 15435.88 643.17 57015.54 88888.00 2000-12-23 10:34:48.042 358 15435.23 642.06 57015.79 88888.00 2000-12-23 10:34:49.042 358 15435.49 642.43 57016.15 88888.00 2000-12-23 10:34:50.042 358 15435.10 641.81 57016.03 88888.00 2000-12-23 10:34:51.042 358 15436.14 643.67 57015.91 88888.00 2000-12-23 10:34:52.042 358 15436.53 643.54 57016.27 88888.00 2000-12-23 10:34:53.042 358 15436.92 644.29 57015.66 88888.00 2000-12-23 10:34:54.042 358 15437.05 644.54 57016.40 88888.00 2000-12-23 10:34:55.042 358 15437.31 642.93 57015.54 88888.00 2000-12-23 10:34:56.042 358 15437.05 642.80 57015.66 88888.00 2000-12-23 10:34:57.042 358 15437.70 641.32 57015.66 88888.00 2000-12-23 10:34:58.042 358 15438.22 640.32 57015.66 88888.00 2000-12-23 10:34:59.042 358 15438.35 639.58 57015.54 88888.00 2000-12-23 10:35:00.042 358 15439.00 639.70 57015.91 88888.00 2000-12-23 10:35:01.042 358 15439.39 639.58 57016.52 88888.00 2000-12-23 10:35:02.042 358 15439.39 639.33 57016.89 88888.00 2000-12-23 10:35:03.042 358 15439.91 639.33 57016.52 88888.00 2000-12-23 10:35:04.042 358 15439.52 639.33 57016.52 88888.00 2000-12-23 10:35:05.042 358 15439.52 639.83 57017.01 88888.00 2000-12-23 10:35:06.042 358 15440.56 639.95 57016.89 88888.00 2000-12-23 10:35:07.042 358 15440.43 639.58 57016.40 88888.00 2000-12-23 10:35:08.042 358 15440.17 638.47 57016.27 88888.00 2000-12-23 10:35:09.042 358 15439.39 639.70 57016.77 88888.00 2000-12-23 10:35:10.042 358 15439.00 639.09 57016.15 88888.00 2000-12-23 10:35:11.042 358 15438.48 639.46 57016.64 88888.00 2000-12-23 10:35:12.042 358 15439.00 639.33 57016.40 88888.00 2000-12-23 10:35:13.042 358 15439.78 639.46 57016.40 88888.00 2000-12-23 10:35:14.042 358 15438.35 639.95 57016.40 88888.00 2000-12-23 10:35:15.042 358 15438.48 639.46 57016.03 88888.00 2000-12-23 10:35:16.042 358 15438.87 639.46 57017.25 88888.00 2000-12-23 10:35:17.042 358 15438.74 638.84 57016.77 88888.00 2000-12-23 10:35:18.042 358 15438.61 638.59 57016.89 88888.00 2000-12-23 10:35:19.042 358 15438.74 639.70 57016.64 88888.00 2000-12-23 10:35:20.042 358 15438.74 639.33 57016.52 88888.00 2000-12-23 10:35:21.042 358 15438.61 640.20 57017.01 88888.00 2000-12-23 10:35:22.042 358 15438.35 640.32 57016.40 88888.00 2000-12-23 10:35:23.042 358 15438.48 640.57 57016.89 88888.00 2000-12-23 10:35:24.042 358 15439.00 641.81 57016.27 88888.00 2000-12-23 10:35:25.042 358 15438.22 642.55 57016.64 88888.00 2000-12-23 10:35:26.042 358 15439.00 642.18 57016.03 88888.00 2000-12-23 10:35:27.042 358 15439.65 641.44 57016.40 88888.00 2000-12-23 10:35:28.042 358 15440.43 641.32 57016.15 88888.00 2000-12-23 10:35:29.042 358 15441.99 641.81 57016.89 88888.00 2000-12-23 10:35:30.042 358 15441.86 641.44 57017.25 88888.00 2000-12-23 10:35:31.042 358 15441.47 640.82 57016.52 88888.00 2000-12-23 10:35:32.042 358 15442.64 640.70 57016.27 88888.00 2000-12-23 10:35:33.042 358 15442.64 639.46 57016.15 88888.00 2000-12-23 10:35:34.042 358 15442.77 639.46 57016.27 88888.00 2000-12-23 10:35:35.042 358 15443.68 639.58 57017.01 88888.00 2000-12-23 10:35:36.042 358 15443.16 639.83 57016.40 88888.00 2000-12-23 10:35:37.042 358 15443.68 639.46 57016.89 88888.00 2000-12-23 10:35:38.042 358 15443.03 639.09 57016.64 88888.00 2000-12-23 10:35:39.042 358 15443.94 639.09 57016.77 88888.00 2000-12-23 10:35:40.042 358 15443.94 639.09 57016.89 88888.00 2000-12-23 10:35:41.042 358 15443.42 640.08 57016.89 88888.00 2000-12-23 10:35:42.042 358 15442.77 640.70 57017.38 88888.00 2000-12-23 10:35:43.042 358 15442.77 639.95 57017.38 88888.00 2000-12-23 10:35:44.042 358 15443.29 640.20 57017.38 88888.00 2000-12-23 10:35:45.042 358 15442.90 640.32 57017.13 88888.00 2000-12-23 10:35:46.042 358 15444.33 640.70 57017.62 88888.00 2000-12-23 10:35:47.042 358 15444.72 639.58 57017.62 88888.00 2000-12-23 10:35:48.042 358 15445.24 640.45 57017.50 88888.00 2000-12-23 10:35:49.042 358 15445.63 639.33 57017.50 88888.00 2000-12-23 10:35:50.042 358 15445.37 640.08 57018.48 88888.00 2000-12-23 10:35:51.042 358 15445.50 639.83 57017.25 88888.00 2000-12-23 10:35:52.042 358 15444.72 640.32 57017.38 88888.00 2000-12-23 10:35:53.042 358 15445.63 640.94 57017.74 88888.00 2000-12-23 10:35:54.042 358 15446.15 640.45 57017.99 88888.00 2000-12-23 10:35:55.042 358 15446.28 640.70 57017.74 88888.00 2000-12-23 10:35:56.042 358 15446.93 639.46 57018.11 88888.00 2000-12-23 10:35:57.042 358 15447.32 639.09 57017.86 88888.00 2000-12-23 10:35:58.042 358 15447.06 638.59 57017.74 88888.00 2000-12-23 10:35:59.042 358 15448.09 639.46 57017.74 88888.00 2000-12-23 10:36:00.042 358 15447.58 639.83 57017.50 88888.00 2000-12-23 10:36:01.042 358 15449.00 640.94 57017.99 88888.00 2000-12-23 10:36:02.042 358 15448.48 641.44 57017.74 88888.00 2000-12-23 10:36:03.042 358 15449.13 641.81 57017.74 88888.00 2000-12-23 10:36:04.042 358 15449.78 641.93 57017.50 88888.00 2000-12-23 10:36:05.042 358 15449.91 641.69 57017.62 88888.00 2000-12-23 10:36:06.042 358 15450.30 642.06 57017.50 88888.00 2000-12-23 10:36:07.042 358 15449.52 642.06 57017.13 88888.00 2000-12-23 10:36:08.042 358 15449.65 641.69 57017.99 88888.00 2000-12-23 10:36:09.042 358 15448.48 642.55 57017.50 88888.00 2000-12-23 10:36:10.042 358 15448.35 643.17 57016.89 88888.00 2000-12-23 10:36:11.042 358 15446.93 643.79 57017.13 88888.00 2000-12-23 10:36:12.042 358 15447.83 643.42 57016.77 88888.00 2000-12-23 10:36:13.042 358 15447.96 643.05 57017.74 88888.00 2000-12-23 10:36:14.042 358 15447.96 643.30 57016.77 88888.00 2000-12-23 10:36:15.042 358 15447.83 643.92 57016.89 88888.00 2000-12-23 10:36:16.042 358 15447.71 644.29 57016.40 88888.00 2000-12-23 10:36:17.042 358 15446.80 643.67 57016.52 88888.00 2000-12-23 10:36:18.042 358 15447.83 643.05 57016.52 88888.00 2000-12-23 10:36:19.042 358 15448.74 643.54 57016.52 88888.00 2000-12-23 10:36:20.042 358 15447.96 643.42 57015.66 88888.00 2000-12-23 10:36:21.042 358 15448.48 643.17 57015.05 88888.00 2000-12-23 10:36:22.042 358 15448.22 642.80 57015.42 88888.00 2000-12-23 10:36:23.042 358 15448.22 643.05 57015.91 88888.00 2000-12-23 10:36:24.042 358 15447.06 643.17 57015.18 88888.00 2000-12-23 10:36:25.042 358 15447.32 642.68 57014.93 88888.00 2000-12-23 10:36:26.042 358 15447.58 643.17 57014.93 88888.00 2000-12-23 10:36:27.042 358 15447.58 642.31 57014.68 88888.00 2000-12-23 10:36:28.042 358 15447.71 642.55 57014.81 88888.00 2000-12-23 10:36:29.042 358 15446.80 642.55 57014.68 88888.00 2000-12-23 10:36:30.042 358 15446.15 643.05 57014.07 88888.00 2000-12-23 10:36:31.042 358 15446.15 643.05 57014.44 88888.00 2000-12-23 10:36:32.042 358 15446.15 643.92 57013.71 88888.00 2000-12-23 10:36:33.042 358 15447.32 643.30 57014.32 88888.00 2000-12-23 10:36:34.042 358 15447.45 643.67 57013.95 88888.00 2000-12-23 10:36:35.042 358 15448.22 644.04 57014.07 88888.00 2000-12-23 10:36:36.042 358 15448.61 644.04 57013.83 88888.00 2000-12-23 10:36:37.042 358 15448.22 643.42 57013.59 88888.00 2000-12-23 10:36:38.042 358 15448.74 643.92 57012.48 88888.00 2000-12-23 10:36:39.042 358 15448.61 644.29 57013.10 88888.00 2000-12-23 10:36:40.042 358 15448.74 643.79 57012.61 88888.00 2000-12-23 10:36:41.042 358 15448.61 644.04 57012.48 88888.00 2000-12-23 10:36:42.042 358 15449.39 643.42 57012.24 88888.00 2000-12-23 10:36:43.042 358 15449.39 642.55 57011.63 88888.00 2000-12-23 10:36:44.042 358 15450.17 643.05 57012.12 88888.00 2000-12-23 10:36:45.042 358 15449.52 644.41 57011.63 88888.00 2000-12-23 10:36:46.042 358 15448.74 644.91 57011.51 88888.00 2000-12-23 10:36:47.042 358 15448.74 645.53 57010.89 88888.00 2000-12-23 10:36:48.042 358 15449.13 645.53 57011.75 88888.00 2000-12-23 10:36:49.042 358 15449.65 645.40 57010.77 88888.00 2000-12-23 10:36:50.042 358 15449.78 646.15 57010.89 88888.00 2000-12-23 10:36:51.042 358 15450.04 646.02 57010.29 88888.00 2000-12-23 10:36:52.042 358 15450.04 645.53 57011.02 88888.00 2000-12-23 10:36:53.042 358 15450.17 645.77 57010.65 88888.00 2000-12-23 10:36:54.042 358 15450.43 646.27 57010.77 88888.00 2000-12-23 10:36:55.042 358 15449.91 646.76 57010.53 88888.00 2000-12-23 10:36:56.042 358 15449.00 648.50 57010.29 88888.00 2000-12-23 10:36:57.042 358 15449.26 648.37 57010.16 88888.00 2000-12-23 10:36:58.042 358 15449.78 648.37 57010.29 88888.00 2000-12-23 10:36:59.042 358 15449.52 647.38 57010.16 88888.00 2000-12-23 10:37:00.042 358 15449.78 647.01 57010.16 88888.00 2000-12-23 10:37:01.042 358 15449.65 647.88 57010.29 88888.00 2000-12-23 10:37:02.042 358 15449.52 648.50 57009.43 88888.00 2000-12-23 10:37:03.042 358 15450.04 648.99 57010.29 88888.00 2000-12-23 10:37:04.042 358 15449.91 648.87 57009.79 88888.00 2000-12-23 10:37:05.042 358 15450.30 649.49 57009.18 88888.00 2000-12-23 10:37:06.042 358 15449.65 648.13 57009.06 88888.00 2000-12-23 10:37:07.042 358 15449.39 647.26 57009.18 88888.00 2000-12-23 10:37:08.042 358 15449.00 648.37 57009.67 88888.00 2000-12-23 10:37:09.042 358 15448.87 648.99 57009.92 88888.00 2000-12-23 10:37:10.042 358 15448.22 648.87 57009.43 88888.00 2000-12-23 10:37:11.042 358 15447.58 649.49 57009.06 88888.00 2000-12-23 10:37:12.042 358 15447.83 649.49 57009.18 88888.00 2000-12-23 10:37:13.042 358 15447.71 649.74 57009.30 88888.00 2000-12-23 10:37:14.042 358 15448.22 649.61 57008.82 88888.00 2000-12-23 10:37:15.042 358 15447.96 648.50 57009.30 88888.00 2000-12-23 10:37:16.042 358 15448.74 648.50 57009.55 88888.00 2000-12-23 10:37:17.042 358 15449.78 647.76 57009.30 88888.00 2000-12-23 10:37:18.042 358 15448.87 646.76 57008.94 88888.00 2000-12-23 10:37:19.042 358 15448.61 646.64 57008.94 88888.00 2000-12-23 10:37:20.042 358 15448.74 646.39 57008.57 88888.00 2000-12-23 10:37:21.042 358 15448.74 646.76 57008.33 88888.00 2000-12-23 10:37:22.042 358 15448.48 647.63 57008.33 88888.00 2000-12-23 10:37:23.042 358 15447.71 647.14 57008.57 88888.00 2000-12-23 10:37:24.042 358 15448.48 648.25 57007.96 88888.00 2000-12-23 10:37:25.042 358 15448.61 648.75 57008.08 88888.00 2000-12-23 10:37:26.042 358 15448.22 649.37 57008.08 88888.00 2000-12-23 10:37:27.042 358 15448.22 649.49 57007.23 88888.00 2000-12-23 10:37:28.042 358 15448.61 648.87 57007.35 88888.00 2000-12-23 10:37:29.042 358 15448.09 648.25 57007.35 88888.00 2000-12-23 10:37:30.042 358 15448.22 648.25 57007.35 88888.00 2000-12-23 10:37:31.042 358 15448.61 647.51 57007.35 88888.00 2000-12-23 10:37:32.042 358 15448.22 646.39 57007.35 88888.00 2000-12-23 10:37:33.042 358 15448.48 646.15 57006.98 88888.00 2000-12-23 10:37:34.042 358 15448.74 646.39 57007.35 88888.00 2000-12-23 10:37:35.042 358 15447.96 646.64 57007.35 88888.00 2000-12-23 10:37:36.042 358 15447.71 647.01 57006.37 88888.00 2000-12-23 10:37:37.042 358 15447.71 648.37 57006.37 88888.00 2000-12-23 10:37:38.042 358 15447.96 649.61 57006.25 88888.00 2000-12-23 10:37:39.042 358 15448.09 649.37 57006.12 88888.00 2000-12-23 10:37:40.042 358 15447.58 648.87 57005.64 88888.00 2000-12-23 10:37:41.042 358 15447.58 649.74 57005.64 88888.00 2000-12-23 10:37:42.042 358 15447.45 649.98 57005.76 88888.00 2000-12-23 10:37:43.042 358 15446.15 650.73 57005.64 88888.00 2000-12-23 10:37:44.042 358 15446.93 651.10 57004.90 88888.00 2000-12-23 10:37:45.042 358 15445.63 651.35 57004.90 88888.00 2000-12-23 10:37:46.042 358 15446.15 650.98 57004.54 88888.00 2000-12-23 10:37:47.042 358 15446.80 651.10 57004.78 88888.00 2000-12-23 10:37:48.042 358 15447.19 651.22 57004.90 88888.00 2000-12-23 10:37:49.042 358 15447.06 652.59 57004.54 88888.00 2000-12-23 10:37:50.042 358 15447.32 652.34 57004.78 88888.00 2000-12-23 10:37:51.042 358 15447.96 652.21 57004.41 88888.00 2000-12-23 10:37:52.042 358 15448.74 652.09 57004.05 88888.00 2000-12-23 10:37:53.042 358 15447.58 652.71 57003.80 88888.00 2000-12-23 10:37:54.042 358 15448.35 652.59 57004.41 88888.00 2000-12-23 10:37:55.042 358 15448.35 653.33 57004.54 88888.00 2000-12-23 10:37:56.042 358 15449.13 653.33 57003.93 88888.00 2000-12-23 10:37:57.042 358 15448.61 653.08 57004.05 88888.00 2000-12-23 10:37:58.042 358 15448.87 653.58 57003.80 88888.00 2000-12-23 10:37:59.042 358 15448.87 653.45 57003.93 88888.00 2000-12-23 10:38:00.042 358 15449.65 653.95 57004.05 88888.00 2000-12-23 10:38:01.042 358 15448.87 654.57 57003.68 88888.00 2000-12-23 10:38:02.042 358 15448.61 654.20 57004.41 88888.00 2000-12-23 10:38:03.042 358 15448.74 654.94 57003.44 88888.00 2000-12-23 10:38:04.042 358 15448.61 655.56 57004.29 88888.00 2000-12-23 10:38:05.042 358 15448.09 656.05 57003.80 88888.00 2000-12-23 10:38:06.042 358 15447.32 656.55 57003.93 88888.00 2000-12-23 10:38:07.042 358 15447.06 657.17 57004.05 88888.00 2000-12-23 10:38:08.042 358 15448.22 656.67 57004.29 88888.00 2000-12-23 10:38:09.042 358 15448.61 656.92 57004.17 88888.00 2000-12-23 10:38:10.042 358 15449.65 656.92 57004.05 88888.00 2000-12-23 10:38:11.042 358 15450.17 657.04 57004.66 88888.00 2000-12-23 10:38:12.042 358 15449.91 656.67 57004.41 88888.00 2000-12-23 10:38:13.042 358 15450.17 656.05 57004.66 88888.00 2000-12-23 10:38:14.042 358 15449.65 656.80 57004.66 88888.00 2000-12-23 10:38:15.042 358 15448.48 656.80 57004.90 88888.00 2000-12-23 10:38:16.042 358 15449.26 656.80 57005.15 88888.00 2000-12-23 10:38:17.042 358 15449.00 657.04 57004.90 88888.00 2000-12-23 10:38:18.042 358 15449.00 658.04 57005.15 88888.00 2000-12-23 10:38:19.042 358 15449.52 658.04 57005.03 88888.00 2000-12-23 10:38:20.042 358 15449.78 658.65 57004.90 88888.00 2000-12-23 10:38:21.042 358 15449.39 659.03 57004.54 88888.00 2000-12-23 10:38:22.042 358 15449.65 659.27 57004.29 88888.00 2000-12-23 10:38:23.042 358 15449.65 659.27 57005.03 88888.00 2000-12-23 10:38:24.042 358 15450.04 658.90 57005.52 88888.00 2000-12-23 10:38:25.042 358 15448.87 658.41 57004.41 88888.00 2000-12-23 10:38:26.042 358 15450.17 658.90 57004.66 88888.00 2000-12-23 10:38:27.042 358 15450.95 658.78 57004.41 88888.00 2000-12-23 10:38:28.042 358 15450.43 659.65 57005.03 88888.00 2000-12-23 10:38:29.042 358 15450.04 659.77 57004.78 88888.00 2000-12-23 10:38:30.042 358 15450.43 660.02 57004.90 88888.00 2000-12-23 10:38:31.042 358 15450.04 659.40 57005.03 88888.00 2000-12-23 10:38:32.042 358 15450.30 659.15 57004.78 88888.00 2000-12-23 10:38:33.042 358 15450.69 660.14 57005.03 88888.00 2000-12-23 10:38:34.042 358 15451.86 660.02 57004.78 88888.00 2000-12-23 10:38:35.042 358 15452.64 659.15 57004.41 88888.00 2000-12-23 10:38:36.042 358 15452.64 659.40 57005.52 88888.00 2000-12-23 10:38:37.042 358 15452.38 659.52 57005.27 88888.00 2000-12-23 10:38:38.042 358 15453.16 660.02 57005.03 88888.00 2000-12-23 10:38:39.042 358 15451.73 659.89 57004.66 88888.00 2000-12-23 10:38:40.042 358 15452.64 659.27 57004.78 88888.00 2000-12-23 10:38:41.042 358 15452.77 659.40 57004.90 88888.00 2000-12-23 10:38:42.042 358 15453.16 658.53 57004.90 88888.00 2000-12-23 10:38:43.042 358 15453.03 658.04 57005.76 88888.00 2000-12-23 10:38:44.042 358 15452.64 658.28 57005.76 88888.00 2000-12-23 10:38:45.042 358 15452.90 657.54 57004.66 88888.00 2000-12-23 10:38:46.042 358 15453.16 658.16 57005.52 88888.00 2000-12-23 10:38:47.042 358 15452.77 658.41 57005.52 88888.00 2000-12-23 10:38:48.042 358 15452.64 658.16 57005.64 88888.00 2000-12-23 10:38:49.042 358 15452.25 658.53 57004.78 88888.00 2000-12-23 10:38:50.042 358 15452.12 658.53 57004.90 88888.00 2000-12-23 10:38:51.042 358 15451.73 658.41 57004.29 88888.00 2000-12-23 10:38:52.042 358 15450.69 658.16 57005.15 88888.00 2000-12-23 10:38:53.042 358 15450.82 659.40 57004.41 88888.00 2000-12-23 10:38:54.042 358 15450.82 659.40 57004.17 88888.00 2000-12-23 10:38:55.042 358 15451.34 659.40 57004.41 88888.00 2000-12-23 10:38:56.042 358 15452.77 659.15 57004.54 88888.00 2000-12-23 10:38:57.042 358 15452.90 659.52 57004.54 88888.00 2000-12-23 10:38:58.042 358 15453.16 659.65 57003.68 88888.00 2000-12-23 10:38:59.042 358 15453.29 659.77 57003.80 88888.00 2000-12-23 10:39:00.042 358 15453.81 660.02 57003.93 88888.00 2000-12-23 10:39:01.042 358 15453.55 660.51 57003.56 88888.00 2000-12-23 10:39:02.042 358 15453.16 661.01 57003.93 88888.00 2000-12-23 10:39:03.042 358 15453.16 661.26 57003.32 88888.00 2000-12-23 10:39:04.042 358 15453.03 662.00 57003.68 88888.00 2000-12-23 10:39:05.042 358 15452.25 662.87 57003.68 88888.00 2000-12-23 10:39:06.042 358 15452.90 662.87 57003.44 88888.00 2000-12-23 10:39:07.042 358 15452.77 662.87 57003.19 88888.00 2000-12-23 10:39:08.042 358 15452.51 662.87 57003.44 88888.00 2000-12-23 10:39:09.042 358 15453.55 662.87 57002.21 88888.00 2000-12-23 10:39:10.042 358 15453.16 662.87 57002.34 88888.00 2000-12-23 10:39:11.042 358 15453.55 662.74 57003.07 88888.00 2000-12-23 10:39:12.042 358 15454.07 662.49 57003.07 88888.00 2000-12-23 10:39:13.042 358 15454.20 662.99 57002.95 88888.00 2000-12-23 10:39:14.042 358 15454.85 661.63 57002.58 88888.00 2000-12-23 10:39:15.042 358 15454.72 662.12 57002.09 88888.00 2000-12-23 10:39:16.042 358 15454.85 662.12 57002.46 88888.00 2000-12-23 10:39:17.042 358 15454.20 661.38 57002.95 88888.00 2000-12-23 10:39:18.042 358 15454.59 661.26 57003.07 88888.00 2000-12-23 10:39:19.042 358 15453.68 661.50 57002.34 88888.00 2000-12-23 10:39:20.042 358 15453.81 660.88 57002.46 88888.00 2000-12-23 10:39:21.042 358 15454.07 661.26 57001.97 88888.00 2000-12-23 10:39:22.042 358 15454.33 661.87 57001.85 88888.00 2000-12-23 10:39:23.042 358 15454.33 662.37 57002.46 88888.00 2000-12-23 10:39:24.042 358 15453.94 663.11 57002.21 88888.00 2000-12-23 10:39:25.042 358 15454.07 662.62 57001.97 88888.00 2000-12-23 10:39:26.042 358 15454.46 662.49 57001.73 88888.00 2000-12-23 10:39:27.042 358 15454.72 661.75 57001.48 88888.00 2000-12-23 10:39:28.042 358 15453.81 661.87 57001.85 88888.00 2000-12-23 10:39:29.042 358 15455.63 661.38 57001.85 88888.00 2000-12-23 10:39:30.042 358 15454.98 661.01 57001.11 88888.00 2000-12-23 10:39:31.042 358 15454.72 662.12 57001.36 88888.00 2000-12-23 10:39:32.042 358 15454.59 662.25 57001.36 88888.00 2000-12-23 10:39:33.042 358 15453.42 662.99 57001.48 88888.00 2000-12-23 10:39:34.042 358 15454.07 663.73 57001.36 88888.00 2000-12-23 10:39:35.042 358 15454.20 663.48 57000.87 88888.00 2000-12-23 10:39:36.042 358 15454.33 663.98 57001.48 88888.00 2000-12-23 10:39:37.042 358 15454.59 664.10 57000.99 88888.00 2000-12-23 10:39:38.042 358 15455.50 664.10 57001.60 88888.00 2000-12-23 10:39:39.042 358 15455.89 664.85 57000.99 88888.00 2000-12-23 10:39:40.042 358 15456.15 664.97 57000.26 88888.00 2000-12-23 10:39:41.042 358 15456.41 664.23 57000.99 88888.00 2000-12-23 10:39:42.042 358 15456.54 663.86 57000.01 88888.00 2000-12-23 10:39:43.042 358 15456.28 665.09 57000.14 88888.00 2000-12-23 10:39:44.042 358 15456.67 665.34 57000.50 88888.00 2000-12-23 10:39:45.042 358 15455.24 665.71 57000.26 88888.00 2000-12-23 10:39:46.042 358 15454.46 665.96 57000.50 88888.00 2000-12-23 10:39:47.042 358 15455.37 666.83 57000.14 88888.00 2000-12-23 10:39:48.042 358 15455.24 666.33 57000.38 88888.00 2000-12-23 10:39:49.042 358 15454.33 664.85 57000.62 88888.00 2000-12-23 10:39:50.042 358 15456.28 665.09 57000.26 88888.00 2000-12-23 10:39:51.042 358 15455.76 664.48 56999.77 88888.00 2000-12-23 10:39:52.042 358 15455.76 664.10 56999.77 88888.00 2000-12-23 10:39:53.042 358 15454.33 663.86 56999.77 88888.00 2000-12-23 10:39:54.042 358 15453.68 664.10 57000.26 88888.00 2000-12-23 10:39:55.042 358 15453.16 664.10 56999.77 88888.00 2000-12-23 10:39:56.042 358 15453.68 664.48 56999.77 88888.00 2000-12-23 10:39:57.042 358 15453.29 664.35 56999.89 88888.00 2000-12-23 10:39:58.042 358 15451.99 664.10 56999.65 88888.00 2000-12-23 10:39:59.042 358 15452.25 664.97 57000.01 88888.00 2000-12-23 10:40:00.042 358 15450.95 665.09 56999.89 88888.00 2000-12-23 10:40:01.042 358 15450.82 665.59 57000.14 88888.00 2000-12-23 10:40:02.042 358 15450.69 666.09 57000.26 88888.00 2000-12-23 10:40:03.042 358 15450.69 665.59 56999.04 88888.00 2000-12-23 10:40:04.042 358 15450.17 666.46 56999.65 88888.00 2000-12-23 10:40:05.042 358 15450.04 666.33 57000.14 88888.00 2000-12-23 10:40:06.042 358 15450.43 665.34 57000.14 88888.00 2000-12-23 10:40:07.042 358 15450.82 665.34 57000.87 88888.00 2000-12-23 10:40:08.042 358 15450.30 664.72 56999.89 88888.00 2000-12-23 10:40:09.042 358 15450.43 664.97 56999.89 88888.00 2000-12-23 10:40:10.042 358 15451.21 663.98 57000.01 88888.00 2000-12-23 10:40:11.042 358 15449.65 663.48 57000.50 88888.00 2000-12-23 10:40:12.042 358 15448.87 663.48 57000.50 88888.00 2000-12-23 10:40:13.042 358 15448.22 662.62 57001.36 88888.00 2000-12-23 10:40:14.042 358 15448.09 662.00 57000.87 88888.00 2000-12-23 10:40:15.042 358 15447.32 662.12 57000.62 88888.00 2000-12-23 10:40:16.042 358 15446.41 662.00 57001.48 88888.00 2000-12-23 10:40:17.042 358 15446.67 662.99 57001.36 88888.00 2000-12-23 10:40:18.042 358 15447.06 663.11 57000.62 88888.00 2000-12-23 10:40:19.042 358 15447.45 662.99 57000.75 88888.00 2000-12-23 10:40:20.042 358 15447.58 663.36 57000.99 88888.00 2000-12-23 10:40:21.042 358 15447.96 663.48 57000.62 88888.00 2000-12-23 10:40:22.042 358 15447.06 662.25 57000.75 88888.00 2000-12-23 10:40:23.042 358 15447.58 662.87 57000.50 88888.00 2000-12-23 10:40:24.042 358 15445.50 663.61 57001.48 88888.00 2000-12-23 10:40:25.042 358 15445.24 664.10 57000.87 88888.00 2000-12-23 10:40:26.042 358 15444.59 665.59 57000.38 88888.00 2000-12-23 10:40:27.042 358 15444.07 665.47 57001.48 88888.00 2000-12-23 10:40:28.042 358 15444.07 665.71 57000.38 88888.00 2000-12-23 10:40:29.042 358 15444.33 666.95 57001.36 88888.00 2000-12-23 10:40:30.042 358 15444.07 666.83 57001.11 88888.00 2000-12-23 10:40:31.042 358 15444.46 666.83 57001.23 88888.00 2000-12-23 10:40:32.042 358 15444.33 667.82 57001.48 88888.00 2000-12-23 10:40:33.042 358 15444.59 666.95 57002.58 88888.00 2000-12-23 10:40:34.042 358 15444.33 667.08 57001.85 88888.00 2000-12-23 10:40:35.042 358 15444.07 666.33 57002.09 88888.00 2000-12-23 10:40:36.042 358 15444.07 666.95 57001.97 88888.00 2000-12-23 10:40:37.042 358 15443.03 666.71 57002.21 88888.00 2000-12-23 10:40:38.042 358 15442.77 667.08 57002.09 88888.00 2000-12-23 10:40:39.042 358 15442.12 666.83 57002.34 88888.00 2000-12-23 10:40:40.042 358 15441.99 666.58 57002.34 88888.00 2000-12-23 10:40:41.042 358 15441.47 666.95 57002.21 88888.00 2000-12-23 10:40:42.042 358 15440.43 666.46 57002.46 88888.00 2000-12-23 10:40:43.042 358 15440.04 667.08 57002.21 88888.00 2000-12-23 10:40:44.042 358 15440.82 667.57 57001.48 88888.00 2000-12-23 10:40:45.042 358 15440.95 667.08 57001.97 88888.00 2000-12-23 10:40:46.042 358 15441.34 667.82 57001.60 88888.00 2000-12-23 10:40:47.042 358 15441.08 667.45 57002.21 88888.00 2000-12-23 10:40:48.042 358 15441.08 667.45 57001.48 88888.00 2000-12-23 10:40:49.042 358 15441.47 667.20 57001.85 88888.00 2000-12-23 10:40:50.042 358 15441.34 666.83 57001.85 88888.00 2000-12-23 10:40:51.042 358 15441.60 667.82 57001.48 88888.00 2000-12-23 10:40:52.042 358 15441.21 668.19 57001.23 88888.00 2000-12-23 10:40:53.042 358 15441.08 668.19 57001.36 88888.00 2000-12-23 10:40:54.042 358 15440.82 667.57 57001.23 88888.00 2000-12-23 10:40:55.042 358 15440.43 668.07 57001.73 88888.00 2000-12-23 10:40:56.042 358 15440.82 668.19 57001.36 88888.00 2000-12-23 10:40:57.042 358 15441.47 668.44 57001.48 88888.00 2000-12-23 10:40:58.042 358 15439.91 667.70 57000.99 88888.00 2000-12-23 10:40:59.042 358 15440.04 667.70 57000.99 88888.00 2000-12-23 10:41:00.042 358 15439.52 667.82 57000.26 88888.00 2000-12-23 10:41:01.042 358 15439.52 667.70 57000.62 88888.00 2000-12-23 10:41:02.042 358 15438.74 668.07 57000.62 88888.00 2000-12-23 10:41:03.042 358 15438.61 668.69 57000.50 88888.00 2000-12-23 10:41:04.042 358 15438.35 668.81 57000.38 88888.00 2000-12-23 10:41:05.042 358 15438.61 667.70 57000.38 88888.00 2000-12-23 10:41:06.042 358 15437.70 667.45 56999.52 88888.00 2000-12-23 10:41:07.042 358 15437.96 666.95 57000.01 88888.00 2000-12-23 10:41:08.042 358 15438.48 667.32 57000.26 88888.00 2000-12-23 10:41:09.042 358 15438.22 667.57 56999.16 88888.00 2000-12-23 10:41:10.042 358 15438.22 668.07 56999.89 88888.00 2000-12-23 10:41:11.042 358 15438.09 668.44 56999.65 88888.00 2000-12-23 10:41:12.042 358 15438.61 668.69 56999.89 88888.00 2000-12-23 10:41:13.042 358 15437.57 668.32 56999.89 88888.00 2000-12-23 10:41:14.042 358 15436.66 667.94 56999.52 88888.00 2000-12-23 10:41:15.042 358 15436.14 667.70 56999.04 88888.00 2000-12-23 10:41:16.042 358 15436.27 668.07 56999.89 88888.00 2000-12-23 10:41:17.042 358 15436.01 667.82 56999.40 88888.00 2000-12-23 10:41:18.042 358 15436.40 668.07 56998.91 88888.00 2000-12-23 10:41:19.042 358 15436.40 667.82 56999.16 88888.00 2000-12-23 10:41:20.042 358 15436.79 668.44 56999.77 88888.00 2000-12-23 10:41:21.042 358 15436.27 668.07 56999.52 88888.00 2000-12-23 10:41:22.042 358 15436.53 668.56 57000.14 88888.00 2000-12-23 10:41:23.042 358 15435.75 668.81 56999.65 88888.00 2000-12-23 10:41:24.042 358 15435.36 668.07 56999.77 88888.00 2000-12-23 10:41:25.042 358 15434.32 668.69 56999.89 88888.00 2000-12-23 10:41:26.042 358 15434.32 668.93 56999.89 88888.00 2000-12-23 10:41:27.042 358 15434.06 669.18 56999.65 88888.00 2000-12-23 10:41:28.042 358 15434.19 668.81 57000.26 88888.00 2000-12-23 10:41:29.042 358 15435.10 669.31 56999.28 88888.00 2000-12-23 10:41:30.042 358 15435.10 668.93 57000.01 88888.00 2000-12-23 10:41:31.042 358 15435.10 668.93 56999.16 88888.00 2000-12-23 10:41:32.042 358 15434.71 669.18 57000.01 88888.00 2000-12-23 10:41:33.042 358 15435.10 669.31 56999.89 88888.00 2000-12-23 10:41:34.042 358 15434.45 669.43 57000.14 88888.00 2000-12-23 10:41:35.042 358 15435.49 669.43 56999.65 88888.00 2000-12-23 10:41:36.042 358 15434.71 669.31 56999.77 88888.00 2000-12-23 10:41:37.042 358 15435.36 669.31 56999.40 88888.00 2000-12-23 10:41:38.042 358 15434.06 669.93 56999.77 88888.00 2000-12-23 10:41:39.042 358 15433.80 670.30 56999.89 88888.00 2000-12-23 10:41:40.042 358 15433.41 670.05 57000.14 88888.00 2000-12-23 10:41:41.042 358 15433.02 669.93 57000.26 88888.00 2000-12-23 10:41:42.042 358 15431.98 669.80 57000.14 88888.00 2000-12-23 10:41:43.042 358 15431.07 669.31 56999.65 88888.00 2000-12-23 10:41:44.042 358 15431.20 670.42 57000.01 88888.00 2000-12-23 10:41:45.042 358 15430.94 668.44 57000.26 88888.00 2000-12-23 10:41:46.042 358 15430.94 667.82 57000.50 88888.00 2000-12-23 10:41:47.042 358 15431.46 667.70 57000.14 88888.00 2000-12-23 10:41:48.042 358 15431.98 667.94 57000.01 88888.00 2000-12-23 10:41:49.042 358 15431.59 667.70 56999.89 88888.00 2000-12-23 10:41:50.042 358 15432.89 667.94 57000.62 88888.00 2000-12-23 10:41:51.042 358 15433.02 667.82 57000.87 88888.00 2000-12-23 10:41:52.042 358 15433.67 667.70 57001.23 88888.00 2000-12-23 10:41:53.042 358 15433.80 666.46 57000.75 88888.00 2000-12-23 10:41:54.042 358 15433.80 666.33 57000.99 88888.00 2000-12-23 10:41:55.042 358 15434.45 666.21 57000.01 88888.00 2000-12-23 10:41:56.042 358 15435.10 666.83 57001.48 88888.00 2000-12-23 10:41:57.042 358 15434.84 667.32 57001.11 88888.00 2000-12-23 10:41:58.042 358 15433.93 668.19 57000.99 88888.00 2000-12-23 10:41:59.042 358 15435.62 668.93 57000.50 88888.00 2000-12-23 10:42:00.042 358 15434.84 670.17 57000.75 88888.00 2000-12-23 10:42:01.042 358 15434.71 669.55 57000.62 88888.00 2000-12-23 10:42:02.042 358 15433.93 670.42 57000.14 88888.00 2000-12-23 10:42:03.042 358 15433.54 672.28 56999.04 88888.00 2000-12-23 10:42:04.042 358 15433.28 673.15 56999.65 88888.00 2000-12-23 10:42:05.042 358 15432.50 674.01 56999.40 88888.00 2000-12-23 10:42:06.042 358 15431.98 674.26 56999.04 88888.00 2000-12-23 10:42:07.042 358 15431.59 674.26 56999.77 88888.00 2000-12-23 10:42:08.042 358 15430.81 674.38 56998.91 88888.00 2000-12-23 10:42:09.042 358 15429.90 674.14 56998.55 88888.00 2000-12-23 10:42:10.042 358 15430.42 675.13 56998.18 88888.00 2000-12-23 10:42:11.042 358 15428.48 675.99 56997.69 88888.00 2000-12-23 10:42:12.042 358 15427.83 677.23 56997.81 88888.00 2000-12-23 10:42:13.042 358 15427.05 676.74 56997.93 88888.00 2000-12-23 10:42:14.042 358 15427.05 677.23 56996.47 88888.00 2000-12-23 10:42:15.042 358 15426.92 677.23 56996.22 88888.00 2000-12-23 10:42:16.042 358 15426.40 677.23 56996.71 88888.00 2000-12-23 10:42:17.042 358 15426.40 676.86 56996.96 88888.00 2000-12-23 10:42:18.042 358 15426.14 677.73 56996.34 88888.00 2000-12-23 10:42:19.042 358 15425.62 677.98 56996.96 88888.00 2000-12-23 10:42:20.042 358 15426.01 677.73 56996.10 88888.00 2000-12-23 10:42:21.042 358 15425.49 678.47 56995.98 88888.00 2000-12-23 10:42:22.042 358 15426.66 678.72 56996.34 88888.00 2000-12-23 10:42:23.042 358 15426.92 679.46 56996.34 88888.00 2000-12-23 10:42:24.042 358 15427.18 678.97 56995.98 88888.00 2000-12-23 10:42:25.042 358 15427.31 678.35 56995.98 88888.00 2000-12-23 10:42:26.042 358 15426.66 677.11 56995.73 88888.00 2000-12-23 10:42:27.042 358 15426.27 676.12 56995.73 88888.00 2000-12-23 10:42:28.042 358 15426.79 675.75 56995.61 88888.00 2000-12-23 10:42:29.042 358 15426.66 675.13 56995.73 88888.00 2000-12-23 10:42:30.042 358 15426.53 675.99 56995.12 88888.00 2000-12-23 10:42:31.042 358 15426.66 675.25 56995.37 88888.00 2000-12-23 10:42:32.042 358 15427.44 675.99 56995.12 88888.00 2000-12-23 10:42:33.042 358 15427.57 675.37 56995.00 88888.00 2000-12-23 10:42:34.042 358 15427.44 674.38 56995.12 88888.00 2000-12-23 10:42:35.042 358 15428.22 674.63 56995.25 88888.00 2000-12-23 10:42:36.042 358 15428.35 674.76 56995.00 88888.00 2000-12-23 10:42:37.042 358 15427.70 675.00 56994.63 88888.00 2000-12-23 10:42:38.042 358 15427.96 675.50 56994.02 88888.00 2000-12-23 10:42:39.042 358 15427.44 675.87 56993.90 88888.00 2000-12-23 10:42:40.042 358 15427.05 676.24 56993.78 88888.00 2000-12-23 10:42:41.042 358 15426.14 677.85 56993.66 88888.00 2000-12-23 10:42:42.042 358 15425.23 678.60 56993.29 88888.00 2000-12-23 10:42:43.042 358 15425.10 678.97 56992.43 88888.00 2000-12-23 10:42:44.042 358 15424.97 679.83 56992.68 88888.00 2000-12-23 10:42:45.042 358 15426.01 679.34 56992.19 88888.00 2000-12-23 10:42:46.042 358 15425.62 678.72 56992.07 88888.00 2000-12-23 10:42:47.042 358 15424.71 678.84 56992.19 88888.00 2000-12-23 10:42:48.042 358 15424.32 678.84 56991.58 88888.00 2000-12-23 10:42:49.042 358 15423.67 678.10 56991.70 88888.00 2000-12-23 10:42:50.042 358 15423.02 679.46 56991.21 88888.00 2000-12-23 10:42:51.042 358 15422.89 679.96 56990.84 88888.00 2000-12-23 10:42:52.042 358 15422.24 680.33 56991.33 88888.00 2000-12-23 10:42:53.042 358 15421.07 680.08 56990.36 88888.00 2000-12-23 10:42:54.042 358 15421.20 680.45 56990.60 88888.00 2000-12-23 10:42:55.042 358 15420.68 679.59 56990.11 88888.00 2000-12-23 10:42:56.042 358 15419.90 680.58 56990.23 88888.00 2000-12-23 10:42:57.042 358 15418.86 680.45 56989.50 88888.00 2000-12-23 10:42:58.042 358 15419.90 681.94 56989.87 88888.00 2000-12-23 10:42:59.042 358 15418.60 682.31 56989.50 88888.00 2000-12-23 10:43:00.042 358 15418.47 683.18 56989.50 88888.00 2000-12-23 10:43:01.042 358 15417.43 682.81 56989.50 88888.00 2000-12-23 10:43:02.042 358 15417.82 682.56 56989.74 88888.00 2000-12-23 10:43:03.042 358 15417.17 682.68 56989.01 88888.00 2000-12-23 10:43:04.042 358 15417.30 682.68 56988.89 88888.00 2000-12-23 10:43:05.042 358 15417.69 682.19 56988.03 88888.00 2000-12-23 10:43:06.042 358 15418.73 682.06 56988.64 88888.00 2000-12-23 10:43:07.042 358 15418.99 682.31 56989.13 88888.00 2000-12-23 10:43:08.042 358 15418.60 681.82 56988.52 88888.00 2000-12-23 10:43:09.042 358 15417.95 682.93 56988.89 88888.00 2000-12-23 10:43:10.042 358 15416.91 682.68 56987.18 88888.00 2000-12-23 10:43:11.042 358 15415.87 683.18 56987.30 88888.00 2000-12-23 10:43:12.042 358 15415.35 682.93 56987.42 88888.00 2000-12-23 10:43:13.042 358 15414.96 682.43 56988.15 88888.00 2000-12-23 10:43:14.042 358 15414.70 681.07 56987.30 88888.00 2000-12-23 10:43:15.042 358 15414.05 680.70 56986.56 88888.00 2000-12-23 10:43:16.042 358 15413.79 680.95 56987.42 88888.00 2000-12-23 10:43:17.042 358 15413.27 681.32 56987.79 88888.00 2000-12-23 10:43:18.042 358 15413.92 681.44 56986.93 88888.00 2000-12-23 10:43:19.042 358 15413.66 681.69 56986.56 88888.00 2000-12-23 10:43:20.042 358 15413.79 681.82 56986.69 88888.00 2000-12-23 10:43:21.042 358 15414.31 681.32 56986.81 88888.00 2000-12-23 10:43:22.042 358 15414.70 681.07 56986.07 88888.00 2000-12-23 10:43:23.042 358 15415.48 681.20 56987.18 88888.00 2000-12-23 10:43:24.042 358 15415.48 681.20 56987.54 88888.00 2000-12-23 10:43:25.042 358 15414.70 681.32 56986.69 88888.00 2000-12-23 10:43:26.042 358 15414.57 681.82 56986.44 88888.00 2000-12-23 10:43:27.042 358 15414.31 682.06 56987.54 88888.00 2000-12-23 10:43:28.042 358 15415.09 682.81 56986.93 88888.00 2000-12-23 10:43:29.042 358 15414.96 682.43 56987.91 88888.00 2000-12-23 10:43:30.042 358 15415.87 681.94 56987.42 88888.00 2000-12-23 10:43:31.042 358 15415.87 681.20 56987.05 88888.00 2000-12-23 10:43:32.042 358 15416.13 680.70 56987.30 88888.00 2000-12-23 10:43:33.042 358 15414.96 681.20 56987.30 88888.00 2000-12-23 10:43:34.042 358 15414.96 681.57 56987.30 88888.00 2000-12-23 10:43:35.042 358 15415.09 680.95 56987.66 88888.00 2000-12-23 10:43:36.042 358 15415.87 680.33 56988.28 88888.00 2000-12-23 10:43:37.042 358 15416.52 680.08 56987.18 88888.00 2000-12-23 10:43:38.042 358 15416.52 679.21 56987.54 88888.00 2000-12-23 10:43:39.042 358 15416.65 679.96 56987.42 88888.00 2000-12-23 10:43:40.042 358 15417.43 680.45 56987.66 88888.00 2000-12-23 10:43:41.042 358 15417.04 681.20 56988.15 88888.00 2000-12-23 10:43:42.042 358 15416.91 681.32 56987.91 88888.00 2000-12-23 10:43:43.042 358 15417.04 680.45 56987.66 88888.00 2000-12-23 10:43:44.042 358 15417.17 679.09 56987.54 88888.00 2000-12-23 10:43:45.042 358 15416.91 678.35 56987.54 88888.00 2000-12-23 10:43:46.042 358 15416.52 677.60 56987.54 88888.00 2000-12-23 10:43:47.042 358 15416.52 676.86 56988.03 88888.00 2000-12-23 10:43:48.042 358 15415.74 676.61 56988.15 88888.00 2000-12-23 10:43:49.042 358 15416.91 676.74 56988.28 88888.00 2000-12-23 10:43:50.042 358 15416.00 677.11 56987.79 88888.00 2000-12-23 10:43:51.042 358 15416.26 677.73 56987.66 88888.00 2000-12-23 10:43:52.042 358 15416.52 677.85 56987.91 88888.00 2000-12-23 10:43:53.042 358 15417.17 677.60 56987.79 88888.00 2000-12-23 10:43:54.042 358 15416.78 677.73 56987.91 88888.00 2000-12-23 10:43:55.042 358 15416.78 678.10 56988.28 88888.00 2000-12-23 10:43:56.042 358 15416.26 678.47 56987.66 88888.00 2000-12-23 10:43:57.042 358 15416.00 678.84 56987.79 88888.00 2000-12-23 10:43:58.042 358 15416.39 678.47 56987.54 88888.00 2000-12-23 10:43:59.042 358 15415.74 679.46 56987.79 88888.00 2000-12-23 10:44:00.042 358 15416.13 679.83 56987.30 88888.00 2000-12-23 10:44:01.042 358 15417.43 680.21 56986.93 88888.00 2000-12-23 10:44:02.042 358 15416.65 680.70 56987.66 88888.00 2000-12-23 10:44:03.042 358 15416.65 679.46 56987.18 88888.00 2000-12-23 10:44:04.042 358 15416.65 678.84 56987.05 88888.00 2000-12-23 10:44:05.042 358 15415.61 679.09 56987.30 88888.00 2000-12-23 10:44:06.042 358 15415.74 677.85 56987.18 88888.00 2000-12-23 10:44:07.042 358 15415.74 677.48 56987.30 88888.00 2000-12-23 10:44:08.042 358 15416.39 678.35 56986.56 88888.00 2000-12-23 10:44:09.042 358 15416.26 678.84 56987.18 88888.00 2000-12-23 10:44:10.042 358 15416.78 679.09 56987.30 88888.00 2000-12-23 10:44:11.042 358 15417.04 679.34 56986.81 88888.00 2000-12-23 10:44:12.042 358 15416.65 679.34 56987.05 88888.00 2000-12-23 10:44:13.042 358 15416.13 679.34 56986.44 88888.00 2000-12-23 10:44:14.042 358 15416.39 679.96 56987.18 88888.00 2000-12-23 10:44:15.042 358 15415.35 680.33 56986.93 88888.00 2000-12-23 10:44:16.042 358 15415.09 680.58 56986.32 88888.00 2000-12-23 10:44:17.042 358 15415.35 680.21 56986.93 88888.00 2000-12-23 10:44:18.042 358 15413.53 680.58 56986.69 88888.00 2000-12-23 10:44:19.042 358 15413.14 680.58 56986.32 88888.00 2000-12-23 10:44:20.042 358 15411.84 680.70 56986.56 88888.00 2000-12-23 10:44:21.042 358 15411.71 679.59 56986.69 88888.00 2000-12-23 10:44:22.042 358 15411.33 679.34 56986.32 88888.00 2000-12-23 10:44:23.042 358 15411.20 678.10 56987.18 88888.00 2000-12-23 10:44:24.042 358 15410.94 678.10 56986.56 88888.00 2000-12-23 10:44:25.042 358 15410.94 677.85 56986.69 88888.00 2000-12-23 10:44:26.042 358 15410.03 677.73 56986.69 88888.00 2000-12-23 10:44:27.042 358 15410.03 677.60 56987.66 88888.00 2000-12-23 10:44:28.042 358 15409.90 676.98 56987.42 88888.00 2000-12-23 10:44:29.042 358 15410.42 676.37 56986.81 88888.00 2000-12-23 10:44:30.042 358 15410.81 676.37 56987.05 88888.00 2000-12-23 10:44:31.042 358 15411.58 676.12 56987.18 88888.00 2000-12-23 10:44:32.042 358 15410.55 675.62 56987.30 88888.00 2000-12-23 10:44:33.042 358 15411.33 675.99 56986.69 88888.00 2000-12-23 10:44:34.042 358 15411.58 676.12 56987.30 88888.00 2000-12-23 10:44:35.042 358 15412.49 676.74 56988.03 88888.00 2000-12-23 10:44:36.042 358 15412.23 675.99 56988.28 88888.00 2000-12-23 10:44:37.042 358 15412.62 675.25 56987.91 88888.00 2000-12-23 10:44:38.042 358 15411.97 675.37 56988.28 88888.00 2000-12-23 10:44:39.042 358 15412.23 676.12 56988.52 88888.00 2000-12-23 10:44:40.042 358 15411.58 676.12 56988.28 88888.00 2000-12-23 10:44:41.042 358 15411.71 676.74 56988.15 88888.00 2000-12-23 10:44:42.042 358 15411.97 676.61 56988.64 88888.00 2000-12-23 10:44:43.042 358 15412.36 676.61 56988.77 88888.00 2000-12-23 10:44:44.042 358 15412.75 675.99 56988.40 88888.00 2000-12-23 10:44:45.042 358 15413.27 675.00 56988.52 88888.00 2000-12-23 10:44:46.042 358 15413.40 675.87 56987.91 88888.00 2000-12-23 10:44:47.042 358 15413.14 675.99 56988.40 88888.00 2000-12-23 10:44:48.042 358 15413.66 677.11 56988.40 88888.00 2000-12-23 10:44:49.042 358 15412.36 678.22 56987.91 88888.00 2000-12-23 10:44:50.042 358 15411.07 678.35 56988.64 88888.00 2000-12-23 10:44:51.042 358 15410.68 679.09 56988.28 88888.00 2000-12-23 10:44:52.042 358 15409.12 679.09 56987.91 88888.00 2000-12-23 10:44:53.042 358 15408.34 679.96 56988.28 88888.00 2000-12-23 10:44:54.042 358 15408.21 679.96 56988.40 88888.00 2000-12-23 10:44:55.042 358 15407.43 679.83 56987.54 88888.00 2000-12-23 10:44:56.042 358 15407.43 679.46 56987.54 88888.00 2000-12-23 10:44:57.042 358 15405.74 679.21 56988.40 88888.00 2000-12-23 10:44:58.042 358 15405.35 677.60 56988.40 88888.00 2000-12-23 10:44:59.042 358 15405.48 676.37 56988.03 88888.00 2000-12-23 10:45:00.042 358 15406.00 675.99 56988.40 88888.00 2000-12-23 10:45:01.042 358 15405.35 676.74 56987.66 88888.00 2000-12-23 10:45:02.042 358 15405.87 675.99 56988.52 88888.00 2000-12-23 10:45:03.042 358 15405.74 676.74 56988.64 88888.00 2000-12-23 10:45:04.042 358 15405.35 677.36 56988.64 88888.00 2000-12-23 10:45:05.042 358 15405.48 677.73 56988.40 88888.00 2000-12-23 10:45:06.042 358 15405.74 677.60 56988.40 88888.00 2000-12-23 10:45:07.042 358 15405.48 677.23 56988.77 88888.00 2000-12-23 10:45:08.042 358 15405.87 677.48 56989.13 88888.00 2000-12-23 10:45:09.042 358 15405.35 676.86 56988.89 88888.00 2000-12-23 10:45:10.042 358 15405.22 676.86 56988.89 88888.00 2000-12-23 10:45:11.042 358 15404.83 677.36 56989.01 88888.00 2000-12-23 10:45:12.042 358 15404.70 678.22 56989.25 88888.00 2000-12-23 10:45:13.042 358 15403.92 677.98 56988.77 88888.00 2000-12-23 10:45:14.042 358 15404.70 678.22 56988.15 88888.00 2000-12-23 10:45:15.042 358 15405.35 677.98 56989.01 88888.00 2000-12-23 10:45:16.042 358 15405.09 678.97 56988.40 88888.00 2000-12-23 10:45:17.042 358 15405.09 679.34 56988.15 88888.00 2000-12-23 10:45:18.042 358 15404.05 680.58 56988.15 88888.00 2000-12-23 10:45:19.042 358 15403.53 680.58 56988.28 88888.00 2000-12-23 10:45:20.042 358 15403.53 681.69 56987.91 88888.00 2000-12-23 10:45:21.042 358 15402.75 681.44 56988.40 88888.00 2000-12-23 10:45:22.043 358 15403.14 682.68 56988.64 88888.00 2000-12-23 10:45:23.043 358 15402.75 683.05 56988.15 88888.00 2000-12-23 10:45:24.043 358 15403.01 683.67 56987.66 88888.00 2000-12-23 10:45:25.043 358 15402.75 682.93 56987.91 88888.00 2000-12-23 10:45:26.043 358 15403.79 682.81 56988.15 88888.00 2000-12-23 10:45:27.043 358 15404.31 682.81 56987.66 88888.00 2000-12-23 10:45:28.043 358 15404.05 682.81 56987.66 88888.00 2000-12-23 10:45:29.043 358 15404.31 681.94 56987.66 88888.00 2000-12-23 10:45:30.043 358 15404.18 681.44 56987.79 88888.00 2000-12-23 10:45:31.043 358 15403.79 681.57 56988.64 88888.00 2000-12-23 10:45:32.043 358 15404.96 681.57 56988.89 88888.00 2000-12-23 10:45:33.043 358 15404.05 681.57 56988.52 88888.00 2000-12-23 10:45:34.043 358 15403.66 680.95 56987.30 88888.00 2000-12-23 10:45:35.043 358 15403.53 681.94 56989.13 88888.00 2000-12-23 10:45:36.043 358 15404.57 682.19 56987.30 88888.00 2000-12-23 10:45:37.043 358 15404.31 683.55 56988.03 88888.00 2000-12-23 10:45:38.043 358 15403.66 682.81 56987.79 88888.00 2000-12-23 10:45:39.043 358 15404.18 684.66 56988.15 88888.00 2000-12-23 10:45:40.043 358 15404.96 684.42 56987.30 88888.00 2000-12-23 10:45:41.043 358 15404.83 685.04 56987.54 88888.00 2000-12-23 10:45:42.043 358 15406.00 684.66 56987.54 88888.00 2000-12-23 10:45:43.043 358 15405.48 684.79 56987.79 88888.00 2000-12-23 10:45:44.043 358 15405.61 684.79 56987.79 88888.00 2000-12-23 10:45:45.043 358 15405.22 683.18 56987.42 88888.00 2000-12-23 10:45:46.043 358 15404.96 681.44 56987.91 88888.00 2000-12-23 10:45:47.043 358 15404.31 680.95 56988.03 88888.00 2000-12-23 10:45:48.043 358 15402.88 679.96 56988.40 88888.00 2000-12-23 10:45:49.043 358 15402.49 679.34 56988.28 88888.00 2000-12-23 10:45:50.043 358 15401.97 679.59 56988.15 88888.00 2000-12-23 10:45:51.043 358 15401.19 679.46 56988.15 88888.00 2000-12-23 10:45:52.043 358 15400.67 679.21 56987.66 88888.00 2000-12-23 10:45:53.043 358 15398.85 678.97 56987.42 88888.00 2000-12-23 10:45:54.043 358 15399.89 679.21 56987.66 88888.00 2000-12-23 10:45:55.043 358 15398.72 680.08 56986.81 88888.00 2000-12-23 10:45:56.043 358 15398.59 680.95 56986.56 88888.00 2000-12-23 10:45:57.043 358 15398.85 682.06 56987.42 88888.00 2000-12-23 10:45:58.043 358 15398.72 682.56 56987.05 88888.00 2000-12-23 10:45:59.043 358 15398.07 682.31 56986.32 88888.00 2000-12-23 10:46:00.043 358 15397.94 682.19 56987.30 88888.00 2000-12-23 10:46:01.043 358 15397.16 681.82 56987.18 88888.00 2000-12-23 10:46:02.043 358 15397.03 681.57 56987.05 88888.00 2000-12-23 10:46:03.043 358 15396.12 681.32 56987.42 88888.00 2000-12-23 10:46:04.043 358 15395.60 680.95 56987.05 88888.00 2000-12-23 10:46:05.043 358 15394.82 681.57 56986.93 88888.00 2000-12-23 10:46:06.043 358 15395.08 681.82 56987.30 88888.00 2000-12-23 10:46:07.043 358 15394.17 681.32 56987.30 88888.00 2000-12-23 10:46:08.043 358 15394.04 681.57 56987.05 88888.00 2000-12-23 10:46:09.043 358 15393.65 681.44 56986.56 88888.00 2000-12-23 10:46:10.043 358 15393.65 682.06 56986.20 88888.00 2000-12-23 10:46:11.043 358 15393.52 683.05 56986.81 88888.00 2000-12-23 10:46:12.043 358 15393.39 684.42 56986.07 88888.00 2000-12-23 10:46:13.043 358 15393.52 684.17 56986.44 88888.00 2000-12-23 10:46:14.043 358 15393.78 683.43 56985.10 88888.00 2000-12-23 10:46:15.043 358 15393.00 681.57 56985.46 88888.00 2000-12-23 10:46:16.043 358 15393.00 681.20 56985.34 88888.00 2000-12-23 10:46:17.043 358 15392.23 680.95 56984.73 88888.00 2000-12-23 10:46:18.043 358 15392.36 681.20 56984.48 88888.00 2000-12-23 10:46:19.043 358 15391.71 680.82 56984.24 88888.00 2000-12-23 10:46:20.043 358 15391.97 680.33 56984.85 88888.00 2000-12-23 10:46:21.043 358 15391.84 679.34 56984.85 88888.00 2000-12-23 10:46:22.043 358 15392.36 678.10 56984.73 88888.00 2000-12-23 10:46:23.043 358 15392.88 677.48 56984.61 88888.00 2000-12-23 10:46:24.043 358 15392.49 676.74 56984.24 88888.00 2000-12-23 10:46:25.043 358 15392.23 675.99 56984.48 88888.00 2000-12-23 10:46:26.043 358 15392.88 675.50 56984.61 88888.00 2000-12-23 10:46:27.043 358 15391.84 675.00 56984.48 88888.00 2000-12-23 10:46:28.043 358 15392.36 674.01 56984.48 88888.00 2000-12-23 10:46:29.043 358 15391.71 674.14 56984.12 88888.00 2000-12-23 10:46:30.043 358 15392.10 674.26 56984.00 88888.00 2000-12-23 10:46:31.043 358 15392.88 674.38 56983.63 88888.00 2000-12-23 10:46:32.043 358 15392.10 676.24 56983.39 88888.00 2000-12-23 10:46:33.043 358 15391.84 676.37 56983.88 88888.00 2000-12-23 10:46:34.043 358 15391.32 675.75 56983.63 88888.00 2000-12-23 10:46:35.043 358 15391.19 675.87 56983.88 88888.00 2000-12-23 10:46:36.043 358 15390.41 676.24 56983.88 88888.00 2000-12-23 10:46:37.043 358 15390.02 675.99 56984.12 88888.00 2000-12-23 10:46:38.043 358 15389.76 676.86 56983.26 88888.00 2000-12-23 10:46:39.043 358 15388.85 676.74 56984.00 88888.00 2000-12-23 10:46:40.043 358 15388.07 675.99 56984.00 88888.00 2000-12-23 10:46:41.043 358 15387.55 675.99 56984.24 88888.00 2000-12-23 10:46:42.043 358 15386.90 675.75 56983.51 88888.00 2000-12-23 10:46:43.043 358 15385.86 676.37 56983.88 88888.00 2000-12-23 10:46:44.043 358 15385.08 676.49 56983.88 88888.00 2000-12-23 10:46:45.043 358 15384.43 676.12 56983.88 88888.00 2000-12-23 10:46:46.043 358 15383.26 675.99 56984.36 88888.00 2000-12-23 10:46:47.043 358 15384.04 676.86 56984.24 88888.00 2000-12-23 10:46:48.043 358 15384.04 675.99 56984.00 88888.00 2000-12-23 10:46:49.043 358 15385.08 675.99 56984.24 88888.00 2000-12-23 10:46:50.043 358 15384.69 675.50 56984.98 88888.00 2000-12-23 10:46:51.043 358 15385.34 675.62 56984.48 88888.00 2000-12-23 10:46:52.043 358 15385.86 675.99 56984.98 88888.00 2000-12-23 10:46:53.043 358 15385.73 675.62 56985.59 88888.00 2000-12-23 10:46:54.043 358 15385.73 675.62 56985.22 88888.00 2000-12-23 10:46:55.043 358 15384.82 676.24 56985.59 88888.00 2000-12-23 10:46:56.043 358 15385.21 677.60 56985.95 88888.00 2000-12-23 10:46:57.043 358 15384.56 678.84 56985.46 88888.00 2000-12-23 10:46:58.043 358 15384.95 679.83 56986.44 88888.00 2000-12-23 10:46:59.043 358 15384.17 680.45 56986.32 88888.00 2000-12-23 10:47:00.043 358 15383.78 681.20 56986.44 88888.00 2000-12-23 10:47:01.043 358 15383.39 681.69 56986.69 88888.00 2000-12-23 10:47:02.043 358 15382.35 683.55 56986.56 88888.00 2000-12-23 10:47:03.043 358 15382.87 684.17 56986.81 88888.00 2000-12-23 10:47:04.043 358 15382.48 685.28 56986.07 88888.00 2000-12-23 10:47:05.043 358 15382.61 686.03 56985.95 88888.00 2000-12-23 10:47:06.043 358 15381.96 685.90 56985.59 88888.00 2000-12-23 10:47:07.043 358 15381.70 686.52 56986.32 88888.00 2000-12-23 10:47:08.043 358 15381.05 686.27 56985.34 88888.00 2000-12-23 10:47:09.043 358 15380.27 686.77 56985.10 88888.00 2000-12-23 10:47:10.043 358 15379.62 687.14 56985.59 88888.00 2000-12-23 10:47:11.043 358 15379.23 687.64 56984.61 88888.00 2000-12-23 10:47:12.043 358 15379.10 687.76 56984.36 88888.00 2000-12-23 10:47:13.043 358 15379.23 688.13 56983.88 88888.00 2000-12-23 10:47:14.043 358 15380.14 689.37 56983.63 88888.00 2000-12-23 10:47:15.043 358 15378.97 690.24 56984.00 88888.00 2000-12-23 10:47:16.043 358 15379.10 690.61 56983.63 88888.00 2000-12-23 10:47:17.043 358 15379.62 691.35 56982.89 88888.00 2000-12-23 10:47:18.043 358 15378.58 690.61 56982.65 88888.00 2000-12-23 10:47:19.043 358 15379.23 691.60 56982.41 88888.00 2000-12-23 10:47:20.043 358 15379.62 691.48 56982.65 88888.00 2000-12-23 10:47:21.043 358 15379.88 691.48 56982.65 88888.00 2000-12-23 10:47:22.043 358 15379.23 690.98 56982.89 88888.00 2000-12-23 10:47:23.043 358 15379.49 690.98 56983.26 88888.00 2000-12-23 10:47:24.043 358 15379.62 690.11 56982.41 88888.00 2000-12-23 10:47:25.043 358 15380.27 690.11 56982.53 88888.00 2000-12-23 10:47:26.043 358 15380.92 689.12 56982.77 88888.00 2000-12-23 10:47:27.043 358 15381.18 688.13 56982.89 88888.00 2000-12-23 10:47:28.043 358 15381.44 687.64 56981.92 88888.00 2000-12-23 10:47:29.043 358 15382.87 688.13 56982.16 88888.00 2000-12-23 10:47:30.043 358 15382.61 688.01 56982.29 88888.00 2000-12-23 10:47:31.043 358 15383.91 687.64 56982.41 88888.00 2000-12-23 10:47:32.043 358 15383.65 687.39 56981.80 88888.00 2000-12-23 10:47:33.043 358 15385.08 686.40 56982.65 88888.00 2000-12-23 10:47:35.043 358 15385.99 687.26 56980.94 88888.00 2000-12-23 10:47:36.043 358 15387.29 687.76 56981.67 88888.00 2000-12-23 10:47:37.043 358 15387.55 688.38 56981.31 88888.00 2000-12-23 10:47:38.043 358 15387.55 688.50 56981.31 88888.00 2000-12-23 10:47:39.043 358 15387.55 689.00 56980.70 88888.00 2000-12-23 10:47:40.043 358 15386.77 689.99 56980.82 88888.00 2000-12-23 10:47:41.043 358 15386.77 690.24 56980.33 88888.00 2000-12-23 10:47:42.043 358 15386.64 690.98 56980.70 88888.00 2000-12-23 10:47:43.043 358 15386.12 692.10 56979.59 88888.00 2000-12-23 10:47:44.043 358 15386.51 692.34 56979.84 88888.00 2000-12-23 10:47:45.043 358 15386.77 693.46 56979.35 88888.00 2000-12-23 10:47:46.043 358 15386.12 693.71 56979.23 88888.00 2000-12-23 10:47:47.043 358 15386.38 693.83 56979.23 88888.00 2000-12-23 10:47:48.043 358 15386.64 693.71 56978.50 88888.00 2000-12-23 10:47:49.043 358 15386.12 693.71 56978.13 88888.00 2000-12-23 10:47:50.043 358 15386.51 693.58 56977.88 88888.00 2000-12-23 10:47:51.043 358 15386.25 694.08 56977.88 88888.00 2000-12-23 10:47:52.043 358 15385.99 693.33 56977.76 88888.00 2000-12-23 10:47:53.043 358 15385.21 692.84 56977.76 88888.00 2000-12-23 10:47:54.043 358 15384.56 691.23 56978.25 88888.00 2000-12-23 10:47:55.043 358 15385.34 691.10 56978.25 88888.00 2000-12-23 10:47:56.043 358 15384.69 689.99 56976.66 88888.00 2000-12-23 10:47:57.043 358 15384.69 690.48 56977.39 88888.00 2000-12-23 10:47:58.043 358 15384.56 690.11 56977.03 88888.00 2000-12-23 10:47:59.043 358 15384.82 689.12 56977.39 88888.00 2000-12-23 10:48:00.043 358 15385.47 688.87 56977.52 88888.00 2000-12-23 10:48:01.043 358 15385.34 689.00 56977.27 88888.00 2000-12-23 10:48:02.043 358 15385.73 689.00 56976.78 88888.00 2000-12-23 10:48:03.043 358 15386.90 689.37 56976.66 88888.00 2000-12-23 10:48:04.043 358 15387.16 689.12 56976.54 88888.00 2000-12-23 10:48:05.043 358 15387.94 689.49 56976.54 88888.00 2000-12-23 10:48:06.043 358 15387.94 689.12 56976.91 88888.00 2000-12-23 10:48:07.043 358 15387.94 689.74 56975.80 88888.00 2000-12-23 10:48:08.043 358 15388.33 689.25 56976.05 88888.00 2000-12-23 10:48:09.043 358 15388.72 689.87 56976.05 88888.00 2000-12-23 10:48:10.043 358 15388.59 689.37 56976.29 88888.00 2000-12-23 10:48:11.043 358 15388.20 688.87 56976.42 88888.00 2000-12-23 10:48:12.043 358 15389.24 688.38 56975.56 88888.00 2000-12-23 10:48:13.043 358 15389.50 688.13 56975.93 88888.00 2000-12-23 10:48:14.043 358 15390.15 687.76 56976.17 88888.00 2000-12-23 10:48:15.043 358 15389.76 687.39 56976.42 88888.00 2000-12-23 10:48:16.043 358 15389.24 686.89 56975.80 88888.00 2000-12-23 10:48:17.043 358 15388.72 686.15 56976.17 88888.00 2000-12-23 10:48:18.043 358 15388.85 685.90 56976.17 88888.00 2000-12-23 10:48:19.043 358 15388.20 685.78 56975.44 88888.00 2000-12-23 10:48:20.043 358 15387.16 685.53 56975.80 88888.00 2000-12-23 10:48:21.043 358 15386.64 685.65 56975.07 88888.00 2000-12-23 10:48:22.043 358 15386.64 685.90 56976.05 88888.00 2000-12-23 10:48:23.043 358 15386.51 684.91 56975.07 88888.00 2000-12-23 10:48:24.043 358 15386.64 685.04 56975.44 88888.00 2000-12-23 10:48:25.043 358 15385.99 684.91 56974.95 88888.00 2000-12-23 10:48:26.043 358 15386.12 684.54 56974.95 88888.00 2000-12-23 10:48:27.043 358 15385.34 684.91 56974.83 88888.00 2000-12-23 10:48:28.043 358 15385.73 684.29 56974.70 88888.00 2000-12-23 10:48:29.043 358 15384.56 684.66 56975.07 88888.00 2000-12-23 10:48:30.043 358 15385.73 686.52 56974.95 88888.00 2000-12-23 10:48:31.043 358 15386.12 686.89 56974.34 88888.00 2000-12-23 10:48:32.043 358 15386.51 687.51 56974.70 88888.00 2000-12-23 10:48:33.043 358 15385.60 687.26 56975.44 88888.00 2000-12-23 10:48:34.043 358 15386.90 687.88 56975.68 88888.00 2000-12-23 10:48:35.043 358 15386.64 687.76 56976.05 88888.00 2000-12-23 10:48:36.043 358 15387.16 687.51 56975.80 88888.00 2000-12-23 10:48:37.043 358 15386.90 686.65 56976.29 88888.00 2000-12-23 10:48:38.043 358 15386.25 687.26 56975.93 88888.00 2000-12-23 10:48:39.043 358 15387.03 687.64 56976.29 88888.00 2000-12-23 10:48:40.043 358 15387.16 687.88 56976.05 88888.00 2000-12-23 10:48:41.043 358 15386.90 688.50 56976.05 88888.00 2000-12-23 10:48:42.043 358 15385.86 689.00 56976.54 88888.00 2000-12-23 10:48:43.043 358 15384.69 689.37 56976.17 88888.00 2000-12-23 10:48:44.043 358 15384.95 689.87 56976.29 88888.00 2000-12-23 10:48:45.043 358 15384.04 690.24 56976.66 88888.00 2000-12-23 10:48:46.043 358 15383.13 690.11 56977.15 88888.00 2000-12-23 10:48:47.043 358 15381.96 691.23 56977.03 88888.00 2000-12-23 10:48:48.043 358 15381.96 691.23 56977.52 88888.00 2000-12-23 10:48:49.043 358 15382.09 692.84 56977.52 88888.00 2000-12-23 10:48:50.043 358 15382.22 692.84 56977.52 88888.00 2000-12-23 10:48:51.043 358 15383.39 692.34 56977.64 88888.00 2000-12-23 10:48:52.043 358 15384.56 690.73 56977.88 88888.00 2000-12-23 10:48:53.043 358 15385.21 689.99 56977.88 88888.00 2000-12-23 10:48:54.043 358 15386.90 689.87 56978.37 88888.00 2000-12-23 10:48:55.043 358 15386.64 689.87 56978.62 88888.00 2000-12-23 10:48:56.043 358 15386.64 691.10 56979.35 88888.00 2000-12-23 10:48:57.043 358 15386.38 691.23 56978.86 88888.00 2000-12-23 10:48:58.043 358 15386.77 691.72 56979.59 88888.00 2000-12-23 10:48:59.043 358 15385.86 692.34 56979.35 88888.00 2000-12-23 10:49:00.043 358 15386.90 692.59 56979.96 88888.00 2000-12-23 10:49:01.043 358 15385.60 691.97 56979.59 88888.00 2000-12-23 10:49:02.043 358 15385.60 692.96 56979.84 88888.00 2000-12-23 10:49:03.043 358 15385.34 692.96 56979.96 88888.00 2000-12-23 10:49:04.043 358 15385.60 693.95 56979.59 88888.00 2000-12-23 10:49:05.043 358 15385.73 694.20 56980.09 88888.00 2000-12-23 10:49:06.043 358 15386.38 694.57 56979.72 88888.00 2000-12-23 10:49:07.043 358 15387.42 694.57 56980.21 88888.00 2000-12-23 10:49:08.043 358 15388.85 695.07 56980.33 88888.00 2000-12-23 10:49:09.043 358 15388.85 694.82 56980.57 88888.00 2000-12-23 10:49:10.043 358 15388.85 693.83 56981.67 88888.00 2000-12-23 10:49:11.043 358 15388.98 693.71 56981.80 88888.00 2000-12-23 10:49:12.043 358 15389.11 692.96 56981.92 88888.00 2000-12-23 10:49:13.043 358 15388.72 693.83 56982.04 88888.00 2000-12-23 10:49:14.043 358 15388.85 694.70 56982.53 88888.00 2000-12-23 10:49:15.043 358 15389.11 694.94 56982.16 88888.00 2000-12-23 10:49:16.043 358 15389.76 694.94 56982.29 88888.00 2000-12-23 10:49:17.043 358 15389.24 695.69 56982.77 88888.00 2000-12-23 10:49:18.043 358 15388.72 694.45 56983.02 88888.00 2000-12-23 10:49:19.043 358 15388.72 695.07 56983.26 88888.00 2000-12-23 10:49:20.043 358 15387.16 695.19 56982.89 88888.00 2000-12-23 10:49:21.043 358 15384.82 695.19 56983.14 88888.00 2000-12-23 10:49:22.043 358 15384.17 695.44 56983.02 88888.00 2000-12-23 10:49:23.043 358 15382.74 695.69 56983.02 88888.00 2000-12-23 10:49:24.043 358 15383.00 695.07 56982.89 88888.00 2000-12-23 10:49:25.043 358 15381.96 695.32 56983.63 88888.00 2000-12-23 10:49:26.043 358 15381.18 695.93 56983.14 88888.00 2000-12-23 10:49:27.043 358 15381.05 695.56 56982.29 88888.00 2000-12-23 10:49:28.043 358 15380.53 696.06 56983.02 88888.00 2000-12-23 10:49:29.043 358 15380.27 696.18 56982.77 88888.00 2000-12-23 10:49:30.043 358 15379.62 695.07 56983.14 88888.00 2000-12-23 10:49:31.043 358 15380.79 694.70 56982.16 88888.00 2000-12-23 10:49:32.043 358 15381.96 693.95 56983.02 88888.00 2000-12-23 10:49:33.043 358 15382.09 694.45 56982.41 88888.00 2000-12-23 10:49:34.043 358 15381.05 693.58 56982.16 88888.00 2000-12-23 10:49:35.043 358 15380.66 693.46 56982.53 88888.00 2000-12-23 10:49:36.043 358 15380.27 693.58 56982.89 88888.00 2000-12-23 10:49:37.043 358 15379.49 693.83 56982.04 88888.00 2000-12-23 10:49:38.043 358 15378.71 693.46 56982.65 88888.00 2000-12-23 10:49:39.043 358 15379.62 694.70 56982.65 88888.00 2000-12-23 10:49:40.043 358 15378.97 695.07 56982.41 88888.00 2000-12-23 10:49:41.043 358 15379.49 696.55 56982.29 88888.00 2000-12-23 10:49:42.043 358 15379.75 696.06 56982.04 88888.00 2000-12-23 10:49:43.043 358 15379.23 697.67 56982.53 88888.00 2000-12-23 10:49:44.043 358 15378.97 698.29 56982.41 88888.00 2000-12-23 10:49:45.043 358 15379.49 699.65 56981.80 88888.00 2000-12-23 10:49:46.043 358 15379.75 699.65 56981.67 88888.00 2000-12-23 10:49:47.043 358 15379.36 701.01 56981.67 88888.00 2000-12-23 10:49:48.043 358 15378.97 701.01 56981.18 88888.00 2000-12-23 10:49:49.043 358 15379.49 701.26 56982.41 88888.00 2000-12-23 10:49:50.043 358 15378.32 700.39 56981.55 88888.00 2000-12-23 10:49:51.043 358 15377.93 700.39 56981.55 88888.00 2000-12-23 10:49:52.043 358 15377.15 701.01 56981.18 88888.00 2000-12-23 10:49:53.043 358 15376.37 701.76 56981.55 88888.00 2000-12-23 10:49:54.043 358 15375.21 701.38 56981.31 88888.00 2000-12-23 10:49:55.043 358 15374.95 701.01 56982.04 88888.00 2000-12-23 10:49:56.043 358 15375.98 701.51 56981.43 88888.00 2000-12-23 10:49:57.043 358 15375.33 701.63 56981.92 88888.00 2000-12-23 10:49:58.043 358 15375.21 700.76 56981.31 88888.00 2000-12-23 10:49:59.043 358 15375.85 701.01 56980.94 88888.00 2000-12-23 10:50:00.043 358 15375.59 700.27 56981.55 88888.00 2000-12-23 10:50:01.043 358 15375.21 699.15 56982.29 88888.00 2000-12-23 10:50:02.043 358 15375.59 699.53 56981.80 88888.00 2000-12-23 10:50:03.043 358 15375.59 698.91 56982.41 88888.00 2000-12-23 10:50:04.043 358 15375.72 698.04 56982.53 88888.00 2000-12-23 10:50:05.043 358 15375.59 697.42 56982.89 88888.00 2000-12-23 10:50:06.043 358 15376.24 696.80 56984.36 88888.00 2000-12-23 10:50:07.043 358 15376.24 696.31 56984.12 88888.00 2000-12-23 10:50:08.043 358 15376.11 695.69 56984.24 88888.00 2000-12-23 10:50:09.043 358 15377.54 695.69 56984.98 88888.00 2000-12-23 10:50:10.043 358 15376.89 696.55 56984.48 88888.00 2000-12-23 10:50:11.043 358 15377.67 696.43 56984.85 88888.00 2000-12-23 10:50:12.043 358 15378.45 695.93 56986.07 88888.00 2000-12-23 10:50:13.043 358 15378.71 696.06 56985.83 88888.00 2000-12-23 10:50:14.043 358 15378.06 695.69 56986.44 88888.00 2000-12-23 10:50:15.043 358 15379.23 695.07 56986.32 88888.00 2000-12-23 10:50:16.043 358 15379.10 695.69 56986.44 88888.00 2000-12-23 10:50:17.043 358 15378.45 695.32 56986.81 88888.00 2000-12-23 10:50:18.043 358 15377.54 694.94 56987.05 88888.00 2000-12-23 10:50:19.043 358 15377.41 694.45 56987.05 88888.00 2000-12-23 10:50:20.043 358 15377.15 695.69 56985.46 88888.00 2000-12-23 10:50:21.043 358 15376.11 695.81 56986.07 88888.00 2000-12-23 10:50:22.043 358 15377.02 695.69 56985.46 88888.00 2000-12-23 10:50:23.043 358 15376.37 696.06 56985.10 88888.00 2000-12-23 10:50:24.043 358 15376.24 695.81 56984.24 88888.00 2000-12-23 10:50:25.043 358 15376.37 695.56 56984.24 88888.00 2000-12-23 10:50:26.043 358 15376.11 696.93 56984.61 88888.00 2000-12-23 10:50:27.043 358 15375.98 696.43 56983.51 88888.00 2000-12-23 10:50:28.043 358 15375.72 697.79 56984.00 88888.00 2000-12-23 10:50:29.043 358 15374.29 697.30 56983.63 88888.00 2000-12-23 10:50:30.043 358 15373.39 697.67 56983.75 88888.00 2000-12-23 10:50:31.043 358 15374.43 698.16 56984.12 88888.00 2000-12-23 10:50:32.043 358 15373.13 698.41 56983.26 88888.00 2000-12-23 10:50:33.043 358 15374.17 698.41 56982.77 88888.00 2000-12-23 10:50:34.043 358 15374.17 699.15 56983.26 88888.00 2000-12-23 10:50:35.043 358 15374.69 699.40 56983.26 88888.00 2000-12-23 10:50:36.043 358 15374.82 699.77 56983.51 88888.00 2000-12-23 10:50:37.043 358 15374.56 700.15 56983.02 88888.00 2000-12-23 10:50:38.043 358 15375.33 701.51 56983.14 88888.00 2000-12-23 10:50:39.043 358 15375.46 702.13 56983.51 88888.00 2000-12-23 10:50:40.043 358 15376.63 701.76 56982.65 88888.00 2000-12-23 10:50:41.043 358 15377.15 701.26 56983.14 88888.00 2000-12-23 10:50:42.043 358 15377.93 701.14 56983.63 88888.00 2000-12-23 10:50:43.043 358 15377.93 700.27 56983.75 88888.00 2000-12-23 10:50:44.043 358 15378.19 700.27 56984.12 88888.00 2000-12-23 10:50:45.043 358 15377.67 700.76 56984.48 88888.00 2000-12-23 10:50:46.043 358 15378.06 700.76 56983.88 88888.00 2000-12-23 10:50:47.043 358 15377.80 701.14 56983.39 88888.00 2000-12-23 10:50:48.043 358 15378.84 700.02 56983.88 88888.00 2000-12-23 10:50:49.043 358 15379.36 700.76 56984.24 88888.00 2000-12-23 10:50:50.043 358 15378.97 700.27 56983.26 88888.00 2000-12-23 10:50:51.043 358 15378.84 699.90 56984.24 88888.00 2000-12-23 10:50:52.043 358 15378.58 700.39 56984.12 88888.00 2000-12-23 10:50:53.043 358 15379.10 700.27 56984.00 88888.00 2000-12-23 10:50:54.043 358 15379.23 700.02 56984.00 88888.00 2000-12-23 10:50:55.043 358 15378.84 699.65 56984.36 88888.00 2000-12-23 10:50:56.043 358 15378.19 699.77 56983.39 88888.00 2000-12-23 10:50:57.043 358 15379.36 699.28 56983.14 88888.00 2000-12-23 10:50:58.043 358 15378.06 700.02 56982.77 88888.00 2000-12-23 10:50:59.043 358 15378.45 700.15 56982.89 88888.00 2000-12-23 10:51:00.043 358 15378.06 700.02 56983.51 88888.00 2000-12-23 10:51:01.043 358 15377.67 699.77 56983.02 88888.00 2000-12-23 10:51:02.043 358 15377.02 699.40 56982.89 88888.00 2000-12-23 10:51:03.043 358 15376.24 699.40 56983.14 88888.00 2000-12-23 10:51:04.043 358 15376.37 699.28 56983.14 88888.00 2000-12-23 10:51:05.043 358 15374.82 699.28 56983.63 88888.00 2000-12-23 10:51:06.043 358 15375.33 700.02 56983.14 88888.00 2000-12-23 10:51:07.043 358 15375.08 700.15 56983.63 88888.00 2000-12-23 10:51:08.043 358 15376.50 700.52 56983.26 88888.00 2000-12-23 10:51:09.043 358 15376.37 700.89 56983.75 88888.00 2000-12-23 10:51:10.043 358 15376.11 701.01 56983.88 88888.00 2000-12-23 10:51:11.043 358 15376.24 701.63 56984.36 88888.00 2000-12-23 10:51:12.043 358 15376.11 700.89 56984.00 88888.00 2000-12-23 10:51:13.043 358 15376.11 700.52 56983.63 88888.00 2000-12-23 10:51:14.043 358 15376.37 700.02 56984.24 88888.00 2000-12-23 10:51:15.043 358 15376.63 700.27 56984.00 88888.00 2000-12-23 10:51:16.043 358 15377.02 700.39 56984.12 88888.00 2000-12-23 10:51:17.043 358 15377.93 699.77 56984.48 88888.00 2000-12-23 10:51:18.043 358 15378.58 698.78 56984.12 88888.00 2000-12-23 10:51:19.043 358 15378.97 697.54 56984.73 88888.00 2000-12-23 10:51:20.043 358 15378.84 697.54 56984.98 88888.00 2000-12-23 10:51:21.043 358 15380.53 696.80 56985.46 88888.00 2000-12-23 10:51:22.043 358 15380.92 696.80 56986.20 88888.00 2000-12-23 10:51:23.043 358 15382.35 696.06 56986.07 88888.00 2000-12-23 10:51:24.043 358 15384.04 695.19 56987.05 88888.00 2000-12-23 10:51:25.043 358 15383.91 696.80 56987.05 88888.00 2000-12-23 10:51:26.043 358 15384.43 697.30 56987.30 88888.00 2000-12-23 10:51:27.043 358 15385.73 698.04 56987.54 88888.00 2000-12-23 10:51:28.043 358 15385.73 698.04 56988.64 88888.00 2000-12-23 10:51:29.043 358 15386.51 698.16 56988.40 88888.00 2000-12-23 10:51:30.043 358 15387.68 697.30 56988.40 88888.00 2000-12-23 10:51:31.043 358 15387.81 697.92 56988.89 88888.00 2000-12-23 10:51:32.043 358 15388.98 697.42 56989.13 88888.00 2000-12-23 10:51:33.043 358 15388.85 697.79 56989.01 88888.00 2000-12-23 10:51:34.043 358 15388.85 697.79 56989.50 88888.00 2000-12-23 10:51:35.043 358 15389.76 697.79 56989.25 88888.00 2000-12-23 10:51:36.043 358 15389.24 697.79 56988.89 88888.00 2000-12-23 10:51:37.043 358 15388.46 697.79 56989.01 88888.00 2000-12-23 10:51:38.043 358 15388.59 697.30 56989.50 88888.00 2000-12-23 10:51:39.043 358 15386.64 698.04 56989.38 88888.00 2000-12-23 10:51:40.043 358 15386.90 698.16 56989.62 88888.00 2000-12-23 10:51:41.043 358 15385.47 698.66 56989.13 88888.00 2000-12-23 10:51:42.043 358 15385.99 699.53 56989.38 88888.00 2000-12-23 10:51:43.043 358 15386.64 700.39 56989.25 88888.00 2000-12-23 10:51:44.043 358 15385.86 700.64 56988.64 88888.00 2000-12-23 10:51:45.043 358 15386.51 700.02 56988.89 88888.00 2000-12-23 10:51:46.043 358 15385.47 699.53 56989.01 88888.00 2000-12-23 10:51:47.043 358 15385.47 698.54 56988.52 88888.00 2000-12-23 10:51:48.043 358 15384.43 699.15 56988.89 88888.00 2000-12-23 10:51:49.043 358 15385.60 699.03 56989.01 88888.00 2000-12-23 10:51:50.043 358 15385.21 699.65 56988.03 88888.00 2000-12-23 10:51:51.043 358 15386.51 698.91 56988.64 88888.00 2000-12-23 10:51:52.043 358 15386.25 698.04 56988.40 88888.00 2000-12-23 10:51:53.043 358 15387.55 698.16 56988.28 88888.00 2000-12-23 10:51:54.043 358 15389.24 697.30 56988.89 88888.00 2000-12-23 10:51:55.043 358 15389.11 697.67 56989.13 88888.00 2000-12-23 10:51:56.043 358 15390.02 698.16 56989.38 88888.00 2000-12-23 10:51:57.043 358 15390.54 698.78 56990.11 88888.00 2000-12-23 10:51:58.043 358 15390.54 699.15 56990.11 88888.00 2000-12-23 10:51:59.043 358 15390.28 698.91 56990.96 88888.00 2000-12-23 10:52:00.043 358 15390.41 698.91 56990.84 88888.00 2000-12-23 10:52:01.043 358 15389.63 698.78 56991.21 88888.00 2000-12-23 10:52:02.043 358 15389.37 698.66 56991.45 88888.00 2000-12-23 10:52:03.043 358 15389.24 698.41 56990.36 88888.00 2000-12-23 10:52:04.043 358 15388.98 698.29 56991.45 88888.00 2000-12-23 10:52:05.043 358 15389.11 699.40 56990.84 88888.00 2000-12-23 10:52:06.043 358 15389.76 699.53 56990.96 88888.00 2000-12-23 10:52:07.043 358 15388.85 699.15 56990.72 88888.00 2000-12-23 10:52:08.043 358 15390.02 700.27 56991.58 88888.00 2000-12-23 10:52:09.043 358 15390.80 699.77 56991.58 88888.00 2000-12-23 10:52:10.043 358 15390.93 700.15 56992.43 88888.00 2000-12-23 10:52:11.043 358 15391.71 699.03 56992.19 88888.00 2000-12-23 10:52:12.043 358 15391.97 698.16 56991.95 88888.00 2000-12-23 10:52:13.043 358 15391.84 698.16 56992.19 88888.00 2000-12-23 10:52:14.043 358 15391.84 699.03 56992.31 88888.00 2000-12-23 10:52:15.043 358 15391.71 698.54 56992.80 88888.00 2000-12-23 10:52:16.043 358 15392.10 698.66 56992.92 88888.00 2000-12-23 10:52:17.043 358 15391.71 698.54 56992.31 88888.00 2000-12-23 10:52:18.043 358 15391.71 698.78 56992.43 88888.00 2000-12-23 10:52:19.043 358 15392.23 699.53 56992.80 88888.00 2000-12-23 10:52:20.043 358 15392.75 700.52 56991.58 88888.00 2000-12-23 10:52:21.043 358 15392.88 699.77 56992.43 88888.00 2000-12-23 10:52:22.043 358 15392.75 700.15 56992.07 88888.00 2000-12-23 10:52:23.043 358 15392.88 698.78 56992.43 88888.00 2000-12-23 10:52:24.043 358 15393.92 698.91 56993.29 88888.00 2000-12-23 10:52:25.043 358 15394.04 698.78 56993.17 88888.00 2000-12-23 10:52:26.043 358 15393.78 698.29 56992.55 88888.00 2000-12-23 10:52:27.043 358 15394.43 698.04 56993.17 88888.00 2000-12-23 10:52:28.043 358 15394.17 698.04 56993.78 88888.00 2000-12-23 10:52:29.043 358 15393.65 697.54 56994.39 88888.00 2000-12-23 10:52:30.043 358 15394.43 698.04 56994.76 88888.00 2000-12-23 10:52:31.043 358 15393.13 698.16 56994.76 88888.00 2000-12-23 10:52:32.043 358 15392.75 698.66 56995.61 88888.00 2000-12-23 10:52:33.043 358 15393.13 699.53 56995.25 88888.00 2000-12-23 10:52:34.043 358 15392.62 700.27 56995.98 88888.00 2000-12-23 10:52:35.043 358 15393.26 700.64 56996.84 88888.00 2000-12-23 10:52:36.043 358 15393.13 700.15 56995.86 88888.00 2000-12-23 10:52:37.043 358 15393.65 700.27 56996.71 88888.00 2000-12-23 10:52:38.043 358 15393.78 700.39 56997.08 88888.00 2000-12-23 10:52:39.043 358 15393.00 701.14 56996.34 88888.00 2000-12-23 10:52:40.043 358 15394.56 701.51 56996.59 88888.00 2000-12-23 10:52:41.043 358 15394.95 701.63 56996.96 88888.00 2000-12-23 10:52:42.043 358 15395.99 701.38 56996.10 88888.00 2000-12-23 10:52:43.043 358 15396.64 700.76 56996.47 88888.00 2000-12-23 10:52:44.043 358 15396.64 702.37 56996.71 88888.00 2000-12-23 10:52:45.043 358 15398.07 701.63 56996.96 88888.00 2000-12-23 10:52:46.043 358 15398.07 701.38 56997.45 88888.00 2000-12-23 10:52:47.043 358 15397.81 701.01 56997.81 88888.00 2000-12-23 10:52:48.043 358 15398.07 701.14 56997.69 88888.00 2000-12-23 10:52:49.043 358 15397.29 701.51 56998.18 88888.00 2000-12-23 10:52:50.043 358 15397.16 702.25 56998.18 88888.00 2000-12-23 10:52:51.043 358 15397.29 702.37 56998.67 88888.00 2000-12-23 10:52:52.043 358 15397.81 701.38 56998.06 88888.00 2000-12-23 10:52:53.043 358 15399.24 701.51 56998.79 88888.00 2000-12-23 10:52:54.043 358 15398.98 702.13 56998.30 88888.00 2000-12-23 10:52:55.043 358 15397.94 701.01 56999.28 88888.00 2000-12-23 10:52:56.043 358 15397.94 700.64 56999.89 88888.00 2000-12-23 10:52:57.043 358 15397.55 699.28 56999.89 88888.00 2000-12-23 10:52:58.043 358 15397.55 700.27 56999.40 88888.00 2000-12-23 10:52:59.043 358 15397.68 701.01 56999.77 88888.00 2000-12-23 10:53:00.043 358 15397.55 700.64 57000.01 88888.00 2000-12-23 10:53:01.043 358 15397.81 701.38 56999.65 88888.00 2000-12-23 10:53:02.043 358 15397.68 702.25 56999.89 88888.00 2000-12-23 10:53:03.043 358 15398.07 702.87 56999.89 88888.00 2000-12-23 10:53:04.043 358 15397.94 703.24 56999.40 88888.00 2000-12-23 10:53:05.043 358 15397.94 703.86 57000.14 88888.00 2000-12-23 10:53:06.043 358 15397.94 704.36 57000.38 88888.00 2000-12-23 10:53:07.043 358 15398.33 703.61 56999.77 88888.00 2000-12-23 10:53:08.043 358 15398.72 703.61 56999.16 88888.00 2000-12-23 10:53:09.043 358 15398.85 702.99 57000.75 88888.00 2000-12-23 10:53:10.043 358 15398.85 702.62 56999.52 88888.00 2000-12-23 10:53:11.043 358 15398.46 701.88 56999.77 88888.00 2000-12-23 10:53:12.043 358 15396.77 702.13 56999.89 88888.00 2000-12-23 10:53:13.043 358 15396.51 701.76 57000.50 88888.00 2000-12-23 10:53:14.043 358 15396.77 701.14 56999.52 88888.00 2000-12-23 10:53:15.043 358 15396.64 702.00 56999.89 88888.00 2000-12-23 10:53:16.043 358 15396.12 702.62 57000.01 88888.00 2000-12-23 10:53:17.043 358 15395.86 703.86 56999.52 88888.00 2000-12-23 10:53:18.043 358 15396.64 703.61 57000.01 88888.00 2000-12-23 10:53:19.043 358 15397.16 704.36 56999.89 88888.00 2000-12-23 10:53:20.043 358 15396.51 704.23 57000.14 88888.00 2000-12-23 10:53:21.043 358 15397.16 704.36 56999.28 88888.00 2000-12-23 10:53:22.043 358 15396.64 703.99 56998.79 88888.00 2000-12-23 10:53:23.043 358 15396.38 703.37 57000.01 88888.00 2000-12-23 10:53:24.043 358 15396.51 703.49 56999.40 88888.00 2000-12-23 10:53:25.043 358 15396.64 702.87 56999.89 88888.00 2000-12-23 10:53:26.043 358 15396.38 702.50 56999.40 88888.00 2000-12-23 10:53:27.043 358 15396.64 701.88 56999.40 88888.00 2000-12-23 10:53:28.043 358 15396.51 701.38 56999.16 88888.00 2000-12-23 10:53:29.043 358 15394.82 701.88 56999.16 88888.00 2000-12-23 10:53:30.043 358 15394.04 702.62 56998.79 88888.00 2000-12-23 10:53:31.043 358 15393.92 702.99 56999.16 88888.00 2000-12-23 10:53:32.043 358 15394.82 704.36 56999.28 88888.00 2000-12-23 10:53:33.043 358 15394.30 703.99 56999.28 88888.00 2000-12-23 10:53:34.043 358 15394.43 702.37 56999.52 88888.00 2000-12-23 10:53:35.043 358 15393.92 702.13 56999.77 88888.00 2000-12-23 10:53:36.043 358 15393.78 701.26 56999.28 88888.00 2000-12-23 10:53:37.043 358 15393.78 700.89 56999.40 88888.00 2000-12-23 10:53:38.043 358 15393.52 700.89 56999.52 88888.00 2000-12-23 10:53:39.043 358 15393.52 701.63 56999.40 88888.00 2000-12-23 10:53:40.043 358 15393.39 700.76 56999.40 88888.00 2000-12-23 10:53:41.043 358 15393.00 699.90 56999.40 88888.00 2000-12-23 10:53:42.043 358 15393.78 699.15 56999.65 88888.00 2000-12-23 10:53:43.043 358 15393.92 697.54 56999.40 88888.00 2000-12-23 10:53:44.043 358 15393.39 698.41 57000.01 88888.00 2000-12-23 10:53:45.043 358 15393.39 699.53 56999.65 88888.00 2000-12-23 10:53:46.043 358 15391.97 699.90 57000.14 88888.00 2000-12-23 10:53:47.043 358 15392.10 698.91 57000.26 88888.00 2000-12-23 10:53:48.043 358 15392.75 699.40 57000.26 88888.00 2000-12-23 10:53:49.043 358 15392.75 699.28 57000.75 88888.00 2000-12-23 10:53:50.043 358 15393.26 699.77 56999.77 88888.00 2000-12-23 10:53:51.043 358 15392.88 700.15 57000.50 88888.00 2000-12-23 10:53:52.043 358 15392.10 700.76 56999.89 88888.00 2000-12-23 10:53:53.043 358 15391.19 701.14 57000.01 88888.00 2000-12-23 10:53:54.043 358 15391.32 701.01 56999.28 88888.00 2000-12-23 10:53:55.043 358 15391.32 701.14 57000.01 88888.00 2000-12-23 10:53:56.043 358 15391.32 700.64 57000.26 88888.00 2000-12-23 10:53:57.043 358 15390.54 700.39 57000.14 88888.00 2000-12-23 10:53:58.043 358 15391.45 701.14 56999.89 88888.00 2000-12-23 10:53:59.043 358 15391.06 700.52 57000.01 88888.00 2000-12-23 10:54:00.043 358 15391.19 701.01 56999.77 88888.00 2000-12-23 10:54:01.043 358 15391.06 701.14 56999.65 88888.00 2000-12-23 10:54:02.043 358 15391.58 701.51 56999.77 88888.00 2000-12-23 10:54:03.043 358 15391.71 702.75 56999.65 88888.00 2000-12-23 10:54:04.043 358 15392.88 702.37 56999.89 88888.00 2000-12-23 10:54:05.043 358 15393.00 702.50 57000.14 88888.00 2000-12-23 10:54:06.043 358 15393.65 702.37 57000.99 88888.00 2000-12-23 10:54:07.043 358 15393.92 701.88 57000.01 88888.00 2000-12-23 10:54:08.043 358 15394.17 702.00 57000.99 88888.00 2000-12-23 10:54:09.043 358 15393.39 700.89 57000.99 88888.00 2000-12-23 10:54:10.043 358 15394.17 701.38 57001.73 88888.00 2000-12-23 10:54:11.043 358 15394.43 699.53 57001.73 88888.00 2000-12-23 10:54:12.043 358 15394.95 699.03 57001.85 88888.00 2000-12-23 10:54:13.043 358 15394.95 698.04 57002.34 88888.00 2000-12-23 10:54:14.043 358 15396.25 697.54 57002.21 88888.00 2000-12-23 10:54:15.043 358 15396.51 698.16 57002.82 88888.00 2000-12-23 10:54:16.043 358 15397.03 698.54 57002.21 88888.00 2000-12-23 10:54:17.043 358 15397.68 697.92 57002.21 88888.00 2000-12-23 10:54:18.043 358 15398.20 697.42 57001.60 88888.00 2000-12-23 10:54:19.043 358 15399.37 697.54 57002.58 88888.00 2000-12-23 10:54:20.043 358 15399.37 697.79 57002.21 88888.00 2000-12-23 10:54:21.043 358 15399.50 697.42 57002.46 88888.00 2000-12-23 10:54:22.043 358 15399.11 697.30 57001.85 88888.00 2000-12-23 10:54:23.043 358 15399.50 697.42 57002.58 88888.00 2000-12-23 10:54:24.043 358 15400.28 697.92 57001.73 88888.00 2000-12-23 10:54:25.043 358 15400.93 698.29 57001.85 88888.00 2000-12-23 10:54:26.043 358 15401.97 697.54 57001.73 88888.00 2000-12-23 10:54:27.043 358 15401.32 698.16 57001.48 88888.00 2000-12-23 10:54:28.043 358 15401.45 698.16 57001.97 88888.00 2000-12-23 10:54:29.043 358 15400.93 698.54 57001.23 88888.00 2000-12-23 10:54:30.043 358 15400.93 698.29 57000.50 88888.00 2000-12-23 10:54:31.043 358 15401.45 698.54 57000.75 88888.00 2000-12-23 10:54:32.043 358 15402.10 697.79 57000.26 88888.00 2000-12-23 10:54:33.043 358 15403.01 698.29 57000.38 88888.00 2000-12-23 10:54:34.043 358 15402.88 697.67 57000.75 88888.00 2000-12-23 10:54:35.043 358 15403.14 697.79 56999.89 88888.00 2000-12-23 10:54:36.043 358 15403.40 698.16 57000.01 88888.00 2000-12-23 10:54:37.043 358 15403.40 697.67 57000.26 88888.00 2000-12-23 10:54:38.043 358 15403.53 697.79 56999.89 88888.00 2000-12-23 10:54:39.043 358 15403.79 697.30 57000.01 88888.00 2000-12-23 10:54:40.043 358 15402.88 697.92 57000.14 88888.00 2000-12-23 10:54:41.043 358 15404.05 697.92 56999.65 88888.00 2000-12-23 10:54:42.043 358 15403.79 698.29 56999.28 88888.00 2000-12-23 10:54:43.043 358 15404.05 699.03 56999.40 88888.00 2000-12-23 10:54:44.043 358 15404.31 698.04 57000.14 88888.00 2000-12-23 10:54:45.043 358 15404.05 697.17 56999.77 88888.00 2000-12-23 10:54:46.043 358 15403.92 697.05 57000.01 88888.00 2000-12-23 10:54:47.043 358 15403.53 697.30 57000.38 88888.00 2000-12-23 10:54:48.043 358 15403.01 696.68 57000.01 88888.00 2000-12-23 10:54:49.043 358 15403.14 696.43 57000.62 88888.00 2000-12-23 10:54:50.043 358 15403.01 695.56 57000.38 88888.00 2000-12-23 10:54:51.043 358 15403.14 694.94 57000.14 88888.00 2000-12-23 10:54:52.043 358 15403.14 694.08 57000.38 88888.00 2000-12-23 10:54:53.043 358 15403.01 693.58 56999.65 88888.00 2000-12-23 10:54:54.043 358 15402.75 693.95 57000.75 88888.00 2000-12-23 10:54:55.043 358 15403.66 693.95 57000.50 88888.00 2000-12-23 10:54:56.043 358 15404.83 694.32 57000.14 88888.00 2000-12-23 10:54:57.043 358 15405.22 693.95 56999.65 88888.00 2000-12-23 10:54:58.043 358 15406.00 693.83 57000.14 88888.00 2000-12-23 10:54:59.043 358 15406.78 693.83 57000.50 88888.00 2000-12-23 10:55:00.043 358 15406.26 693.33 57000.01 88888.00 2000-12-23 10:55:01.043 358 15407.30 692.96 57000.26 88888.00 2000-12-23 10:55:02.043 358 15407.69 692.71 57000.14 88888.00 2000-12-23 10:55:03.043 358 15407.56 692.10 56999.65 88888.00 2000-12-23 10:55:04.043 358 15407.04 692.84 56999.89 88888.00 2000-12-23 10:55:05.043 358 15407.43 692.59 57000.01 88888.00 2000-12-23 10:55:06.043 358 15408.08 692.34 57000.01 88888.00 2000-12-23 10:55:07.043 358 15408.86 692.84 57001.23 88888.00 2000-12-23 10:55:08.043 358 15409.38 692.84 57000.75 88888.00 2000-12-23 10:55:09.043 358 15408.73 693.46 57000.62 88888.00 2000-12-23 10:55:10.043 358 15408.21 694.08 57000.62 88888.00 2000-12-23 10:55:11.043 358 15407.56 694.94 57000.38 88888.00 2000-12-23 10:55:12.043 358 15407.17 694.70 57000.87 88888.00 2000-12-23 10:55:13.043 358 15407.17 694.70 57000.01 88888.00 2000-12-23 10:55:14.043 358 15407.17 695.69 57000.38 88888.00 2000-12-23 10:55:15.043 358 15407.04 696.55 57000.87 88888.00 2000-12-23 10:55:16.043 358 15407.30 696.18 57000.75 88888.00 2000-12-23 10:55:17.043 358 15407.30 697.17 57000.62 88888.00 2000-12-23 10:55:18.043 358 15407.30 696.93 57000.38 88888.00 2000-12-23 10:55:19.043 358 15407.82 696.93 57001.48 88888.00 2000-12-23 10:55:20.043 358 15408.21 697.17 57000.75 88888.00 2000-12-23 10:55:21.043 358 15407.17 697.54 57001.48 88888.00 2000-12-23 10:55:22.043 358 15407.56 696.55 57001.85 88888.00 2000-12-23 10:55:23.043 358 15406.52 696.18 57001.48 88888.00 2000-12-23 10:55:24.043 358 15406.52 696.18 57001.60 88888.00 2000-12-23 10:55:25.043 358 15406.39 696.68 57002.21 88888.00 2000-12-23 10:55:26.043 358 15406.39 696.93 57002.46 88888.00 2000-12-23 10:55:27.043 358 15405.22 697.42 57002.70 88888.00 2000-12-23 10:55:28.043 358 15406.00 697.92 57003.07 88888.00 2000-12-23 10:55:29.043 358 15405.35 697.54 57001.97 88888.00 2000-12-23 10:55:30.043 358 15405.61 697.92 57002.82 88888.00 2000-12-23 10:55:31.043 358 15406.13 697.79 57001.97 88888.00 2000-12-23 10:55:32.043 358 15405.87 698.41 57002.58 88888.00 2000-12-23 10:55:33.043 358 15405.61 698.54 57002.58 88888.00 2000-12-23 10:55:34.043 358 15405.74 698.41 57002.70 88888.00 2000-12-23 10:55:35.043 358 15406.52 697.79 57002.46 88888.00 2000-12-23 10:55:36.043 358 15406.91 697.05 57003.19 88888.00 2000-12-23 10:55:37.043 358 15406.39 696.55 57002.82 88888.00 2000-12-23 10:55:38.043 358 15406.00 696.68 57003.44 88888.00 2000-12-23 10:55:39.043 358 15405.09 696.55 57003.56 88888.00 2000-12-23 10:55:40.043 358 15403.53 697.67 57003.32 88888.00 2000-12-23 10:55:41.043 358 15402.36 698.16 57003.07 88888.00 2000-12-23 10:55:42.043 358 15401.71 697.92 57003.19 88888.00 2000-12-23 10:55:43.043 358 15401.71 698.54 57003.19 88888.00 2000-12-23 10:55:44.043 358 15401.45 698.66 57003.44 88888.00 2000-12-23 10:55:45.043 358 15401.58 699.90 57003.32 88888.00 2000-12-23 10:55:46.043 358 15401.45 700.27 57003.68 88888.00 2000-12-23 10:55:47.043 358 15400.67 701.51 57003.80 88888.00 2000-12-23 10:55:48.043 358 15400.80 701.88 57003.19 88888.00 2000-12-23 10:55:49.043 358 15400.41 701.63 57003.68 88888.00 2000-12-23 10:55:50.043 358 15399.89 701.38 57003.32 88888.00 2000-12-23 10:55:51.043 358 15400.67 701.63 57003.44 88888.00 2000-12-23 10:55:52.043 358 15401.06 700.76 57003.80 88888.00 2000-12-23 10:55:53.043 358 15400.28 701.14 57004.05 88888.00 2000-12-23 10:55:54.043 358 15400.67 701.14 57003.44 88888.00 2000-12-23 10:55:55.043 358 15400.28 701.38 57004.29 88888.00 2000-12-23 10:55:56.043 358 15399.11 702.37 57004.05 88888.00 2000-12-23 10:55:57.043 358 15398.33 702.99 57004.05 88888.00 2000-12-23 10:55:58.043 358 15398.20 703.99 57004.05 88888.00 2000-12-23 10:55:59.043 358 15396.51 703.99 57004.66 88888.00 2000-12-23 10:56:00.043 358 15396.51 704.36 57004.66 88888.00 2000-12-23 10:56:01.043 358 15396.51 703.24 57005.52 88888.00 2000-12-23 10:56:02.043 358 15396.51 703.86 57005.15 88888.00 2000-12-23 10:56:03.043 358 15396.38 704.98 57005.39 88888.00 2000-12-23 10:56:04.043 358 15396.25 705.47 57005.88 88888.00 2000-12-23 10:56:05.043 358 15396.90 705.35 57005.03 88888.00 2000-12-23 10:56:06.043 358 15395.99 706.09 57005.52 88888.00 2000-12-23 10:56:07.043 358 15395.34 705.97 57005.03 88888.00 2000-12-23 10:56:08.043 358 15394.69 705.97 57005.27 88888.00 2000-12-23 10:56:09.043 358 15393.52 706.46 57005.03 88888.00 2000-12-23 10:56:10.043 358 15392.88 707.58 57005.15 88888.00 2000-12-23 10:56:11.043 358 15392.36 708.07 57005.03 88888.00 2000-12-23 10:56:12.043 358 15392.49 708.82 57004.29 88888.00 2000-12-23 10:56:13.043 358 15391.84 709.68 57004.17 88888.00 2000-12-23 10:56:14.043 358 15391.84 709.06 57004.41 88888.00 2000-12-23 10:56:15.043 358 15391.32 708.20 57004.66 88888.00 2000-12-23 10:56:16.043 358 15391.84 708.44 57004.29 88888.00 2000-12-23 10:56:17.043 358 15391.19 708.20 57004.54 88888.00 2000-12-23 10:56:18.043 358 15391.45 708.44 57003.80 88888.00 2000-12-23 10:56:19.043 358 15390.93 709.19 57003.80 88888.00 2000-12-23 10:56:20.043 358 15391.45 708.44 57003.19 88888.00 2000-12-23 10:56:21.043 358 15390.54 708.20 57003.44 88888.00 2000-12-23 10:56:22.043 358 15390.41 708.07 57003.80 88888.00 2000-12-23 10:56:23.043 358 15390.15 707.70 57004.17 88888.00 2000-12-23 10:56:24.043 358 15389.24 707.70 57003.19 88888.00 2000-12-23 10:56:25.043 358 15389.11 706.83 57002.82 88888.00 2000-12-23 10:56:26.043 358 15388.59 707.33 57002.46 88888.00 2000-12-23 10:56:27.043 358 15387.03 706.71 57002.70 88888.00 2000-12-23 10:56:28.043 358 15386.90 707.21 57002.82 88888.00 2000-12-23 10:56:29.043 358 15385.99 707.95 57001.85 88888.00 2000-12-23 10:56:30.043 358 15385.86 708.32 57002.21 88888.00 2000-12-23 10:56:31.043 358 15385.60 708.07 57002.21 88888.00 2000-12-23 10:56:32.043 358 15385.73 707.95 57002.09 88888.00 2000-12-23 10:56:33.043 358 15384.95 708.20 57001.73 88888.00 2000-12-23 10:56:34.043 358 15384.95 708.20 57001.11 88888.00 2000-12-23 10:56:35.043 358 15383.91 708.69 57001.48 88888.00 2000-12-23 10:56:36.043 358 15384.04 709.06 57002.09 88888.00 2000-12-23 10:56:37.043 358 15384.30 709.31 57002.21 88888.00 2000-12-23 10:56:38.043 358 15384.17 709.43 57001.73 88888.00 2000-12-23 10:56:39.043 358 15384.69 709.19 57002.21 88888.00 2000-12-23 10:56:40.043 358 15384.69 709.43 57002.21 88888.00 2000-12-23 10:56:41.043 358 15384.04 709.31 57001.48 88888.00 2000-12-23 10:56:42.043 358 15384.17 709.19 57002.21 88888.00 2000-12-23 10:56:43.043 358 15384.30 708.69 57002.09 88888.00 2000-12-23 10:56:44.043 358 15383.91 709.06 57001.60 88888.00 2000-12-23 10:56:45.043 358 15383.26 709.19 57001.60 88888.00 2000-12-23 10:56:46.043 358 15383.00 709.31 57002.34 88888.00 2000-12-23 10:56:47.043 358 15384.04 708.82 57002.70 88888.00 2000-12-23 10:56:48.043 358 15384.04 708.82 57001.85 88888.00 2000-12-23 10:56:49.043 358 15384.56 708.32 57002.34 88888.00 2000-12-23 10:56:50.043 358 15384.95 708.20 57002.46 88888.00 2000-12-23 10:56:51.043 358 15385.21 708.44 57002.46 88888.00 2000-12-23 10:56:52.043 358 15386.25 706.83 57002.58 88888.00 2000-12-23 10:56:53.043 358 15387.16 707.21 57002.21 88888.00 2000-12-23 10:56:54.043 358 15387.03 706.46 57003.44 88888.00 2000-12-23 10:56:55.043 358 15386.90 705.10 57003.68 88888.00 2000-12-23 10:56:56.043 358 15386.77 704.36 57003.32 88888.00 2000-12-23 10:56:57.043 358 15387.29 704.36 57003.44 88888.00 2000-12-23 10:56:58.043 358 15387.42 704.23 57003.19 88888.00 2000-12-23 10:56:59.043 358 15387.68 704.23 57003.80 88888.00 2000-12-23 10:57:00.043 358 15388.33 704.98 57004.05 88888.00 2000-12-23 10:57:01.043 358 15387.03 704.60 57004.05 88888.00 2000-12-23 10:57:02.043 358 15386.90 704.60 57004.17 88888.00 2000-12-23 10:57:03.043 358 15386.64 704.60 57004.41 88888.00 2000-12-23 10:57:04.043 358 15386.25 705.97 57004.41 88888.00 2000-12-23 10:57:05.043 358 15385.34 706.71 57004.29 88888.00 2000-12-23 10:57:06.043 358 15384.69 708.57 57004.29 88888.00 2000-12-23 10:57:07.043 358 15384.17 709.19 57004.05 88888.00 2000-12-23 10:57:08.043 358 15383.52 709.93 57003.80 88888.00 2000-12-23 10:57:09.043 358 15383.13 709.56 57004.41 88888.00 2000-12-23 10:57:10.043 358 15383.13 709.68 57003.68 88888.00 2000-12-23 10:57:11.043 358 15381.31 709.68 57003.80 88888.00 2000-12-23 10:57:12.043 358 15380.66 710.43 57004.29 88888.00 2000-12-23 10:57:13.043 358 15381.18 710.55 57003.56 88888.00 2000-12-23 10:57:14.043 358 15379.75 710.43 57003.56 88888.00 2000-12-23 10:57:15.043 358 15378.97 711.17 57003.93 88888.00 2000-12-23 10:57:16.043 358 15378.45 711.79 57004.41 88888.00 2000-12-23 10:57:17.043 358 15376.89 711.66 57004.78 88888.00 2000-12-23 10:57:18.043 358 15377.54 711.79 57004.17 88888.00 2000-12-23 10:57:19.043 358 15376.89 711.66 57004.29 88888.00 2000-12-23 10:57:20.043 358 15377.15 711.04 57004.54 88888.00 2000-12-23 10:57:21.043 358 15377.54 710.43 57004.41 88888.00 2000-12-23 10:57:22.043 358 15377.54 711.42 57004.17 88888.00 2000-12-23 10:57:23.043 358 15378.06 711.54 57003.32 88888.00 2000-12-23 10:57:24.043 358 15377.41 711.79 57003.80 88888.00 2000-12-23 10:57:25.043 358 15377.02 711.54 57003.68 88888.00 2000-12-23 10:57:26.043 358 15377.54 711.29 57004.29 88888.00 2000-12-23 10:57:27.043 358 15378.97 711.29 57004.17 88888.00 2000-12-23 10:57:28.043 358 15380.14 710.43 57003.93 88888.00 2000-12-23 10:57:29.043 358 15380.40 710.67 57003.19 88888.00 2000-12-23 10:57:30.043 358 15380.40 710.67 57003.93 88888.00 2000-12-23 10:57:31.043 358 15380.53 711.04 57003.93 88888.00 2000-12-23 10:57:32.043 358 15380.66 711.42 57003.07 88888.00 2000-12-23 10:57:33.043 358 15381.57 713.03 57003.68 88888.00 2000-12-23 10:57:34.043 358 15381.31 713.03 57003.07 88888.00 2000-12-23 10:57:35.043 358 15381.44 714.39 57004.05 88888.00 2000-12-23 10:57:36.043 358 15380.01 715.63 57003.07 88888.00 2000-12-23 10:57:37.043 358 15380.01 716.62 57003.68 88888.00 2000-12-23 10:57:38.043 358 15380.14 716.62 57003.19 88888.00 2000-12-23 10:57:39.043 358 15380.40 716.74 57003.07 88888.00 2000-12-23 10:57:40.043 358 15379.62 716.49 57002.58 88888.00 2000-12-23 10:57:41.043 358 15380.01 716.49 57002.46 88888.00 2000-12-23 10:57:42.043 358 15379.10 716.99 57003.07 88888.00 2000-12-23 10:57:43.043 358 15378.32 717.24 57002.70 88888.00 2000-12-23 10:57:44.043 358 15378.71 716.49 57002.09 88888.00 2000-12-23 10:57:45.043 358 15379.36 715.88 57002.46 88888.00 2000-12-23 10:57:46.043 358 15379.49 715.26 57002.34 88888.00 2000-12-23 10:57:47.043 358 15380.01 715.01 57002.82 88888.00 2000-12-23 10:57:48.043 358 15379.36 714.76 57002.21 88888.00 2000-12-23 10:57:49.043 358 15379.49 714.76 57002.70 88888.00 2000-12-23 10:57:50.043 358 15379.75 714.39 57002.70 88888.00 2000-12-23 10:57:51.043 358 15379.88 714.02 57002.46 88888.00 2000-12-23 10:57:52.043 358 15379.62 714.39 57003.07 88888.00 2000-12-23 10:57:53.043 358 15380.27 714.64 57002.58 88888.00 2000-12-23 10:57:54.043 358 15379.88 715.26 57003.44 88888.00 2000-12-23 10:57:55.043 358 15380.79 715.26 57002.95 88888.00 2000-12-23 10:57:56.043 358 15380.40 713.52 57003.56 88888.00 2000-12-23 10:57:57.043 358 15381.44 713.40 57003.44 88888.00 2000-12-23 10:57:58.043 358 15381.57 714.02 57003.32 88888.00 2000-12-23 10:57:59.043 358 15381.05 713.15 57004.29 88888.00 2000-12-23 10:58:00.043 358 15381.57 714.14 57003.93 88888.00 2000-12-23 10:58:01.043 358 15380.79 714.02 57004.05 88888.00 2000-12-23 10:58:02.043 358 15380.40 714.88 57003.80 88888.00 2000-12-23 10:58:03.043 358 15379.62 716.49 57003.80 88888.00 2000-12-23 10:58:04.043 358 15379.23 716.37 57003.32 88888.00 2000-12-23 10:58:05.043 358 15378.84 716.00 57003.56 88888.00 2000-12-23 10:58:06.043 358 15377.54 716.62 57003.19 88888.00 2000-12-23 10:58:07.043 358 15377.28 716.99 57003.68 88888.00 2000-12-23 10:58:08.043 358 15376.76 716.99 57003.56 88888.00 2000-12-23 10:58:09.043 358 15376.11 717.98 57003.07 88888.00 2000-12-23 10:58:10.043 358 15375.98 718.23 57004.17 88888.00 2000-12-23 10:58:11.043 358 15375.98 718.23 57003.80 88888.00 2000-12-23 10:58:12.043 358 15376.63 719.22 57003.80 88888.00 2000-12-23 10:58:13.043 358 15376.50 720.21 57003.19 88888.00 2000-12-23 10:58:14.043 358 15376.24 721.08 57003.32 88888.00 2000-12-23 10:58:15.043 358 15376.76 721.20 57003.32 88888.00 2000-12-23 10:58:16.043 358 15377.15 720.71 57003.19 88888.00 2000-12-23 10:58:17.043 358 15377.28 720.71 57003.44 88888.00 2000-12-23 10:58:18.043 358 15377.67 720.83 57004.05 88888.00 2000-12-23 10:58:19.043 358 15377.28 720.09 57003.32 88888.00 2000-12-23 10:58:20.043 358 15378.06 719.59 57004.54 88888.00 2000-12-23 10:58:21.043 358 15377.67 718.85 57003.68 88888.00 2000-12-23 10:58:22.043 358 15377.93 716.99 57004.41 88888.00 2000-12-23 10:58:23.043 358 15378.19 716.87 57004.78 88888.00 2000-12-23 10:58:24.043 358 15378.58 716.49 57004.90 88888.00 2000-12-23 10:58:25.043 358 15377.93 716.74 57005.39 88888.00 2000-12-23 10:58:26.043 358 15376.76 717.98 57004.54 88888.00 2000-12-23 10:58:27.043 358 15376.11 718.85 57005.39 88888.00 2000-12-23 10:58:28.043 358 15375.21 719.22 57005.88 88888.00 2000-12-23 10:58:29.043 358 15375.21 719.22 57006.25 88888.00 2000-12-23 10:58:30.043 358 15375.72 718.72 57006.49 88888.00 2000-12-23 10:58:31.043 358 15374.69 718.35 57006.12 88888.00 2000-12-23 10:58:32.043 358 15374.82 717.86 57006.62 88888.00 2000-12-23 10:58:33.043 358 15374.04 717.98 57006.25 88888.00 2000-12-23 10:58:34.043 358 15374.17 717.98 57006.86 88888.00 2000-12-23 10:58:35.043 358 15373.13 717.98 57007.11 88888.00 2000-12-23 10:58:36.043 358 15373.26 718.35 57007.71 88888.00 2000-12-23 10:58:37.043 358 15373.26 717.49 57007.35 88888.00 2000-12-23 10:58:38.043 358 15374.29 716.49 57008.08 88888.00 2000-12-23 10:58:39.043 358 15374.82 715.63 57007.84 88888.00 2000-12-23 10:58:40.043 358 15374.43 715.26 57008.82 88888.00 2000-12-23 10:58:41.043 358 15374.29 714.64 57008.21 88888.00 2000-12-23 10:58:42.043 358 15374.04 714.26 57008.57 88888.00 2000-12-23 10:58:43.043 358 15374.04 713.40 57009.06 88888.00 2000-12-23 10:58:44.043 358 15373.91 712.78 57009.43 88888.00 2000-12-23 10:58:45.043 358 15373.91 712.04 57008.82 88888.00 2000-12-23 10:58:46.043 358 15373.26 712.04 57009.79 88888.00 2000-12-23 10:58:47.043 358 15373.65 712.16 57009.55 88888.00 2000-12-23 10:58:48.043 358 15373.78 713.52 57009.55 88888.00 2000-12-23 10:58:49.043 358 15373.78 713.40 57009.79 88888.00 2000-12-23 10:58:50.043 358 15373.13 713.89 57008.94 88888.00 2000-12-23 10:58:51.043 358 15373.52 714.88 57009.18 88888.00 2000-12-23 10:58:52.043 358 15373.26 715.38 57008.94 88888.00 2000-12-23 10:58:53.043 358 15373.91 715.75 57009.30 88888.00 2000-12-23 10:58:54.043 358 15374.69 715.88 57009.06 88888.00 2000-12-23 10:58:55.043 358 15374.69 715.88 57009.06 88888.00 2000-12-23 10:58:56.043 358 15375.08 715.38 57009.67 88888.00 2000-12-23 10:58:57.043 358 15375.08 715.01 57008.70 88888.00 2000-12-23 10:58:58.043 358 15373.65 715.88 57008.57 88888.00 2000-12-23 10:58:59.043 358 15372.74 716.62 57008.45 88888.00 2000-12-23 10:59:00.043 358 15371.83 717.36 57008.45 88888.00 2000-12-23 10:59:01.043 358 15371.31 718.10 57008.57 88888.00 2000-12-23 10:59:02.043 358 15370.92 718.35 57007.71 88888.00 2000-12-23 10:59:03.043 358 15370.01 718.72 57006.98 88888.00 2000-12-23 10:59:04.043 358 15369.88 718.97 57007.84 88888.00 2000-12-23 10:59:05.043 358 15369.49 717.24 57007.96 88888.00 2000-12-23 10:59:06.043 358 15368.97 716.99 57007.23 88888.00 2000-12-23 10:59:07.043 358 15367.80 715.50 57007.11 88888.00 2000-12-23 10:59:08.043 358 15367.15 715.63 57007.35 88888.00 2000-12-23 10:59:09.043 358 15365.98 715.75 57007.11 88888.00 2000-12-23 10:59:10.043 358 15364.94 715.63 57006.62 88888.00 2000-12-23 10:59:11.043 358 15363.12 716.62 57006.62 88888.00 2000-12-23 10:59:12.043 358 15362.21 716.99 57006.74 88888.00 2000-12-23 10:59:13.043 358 15363.51 716.62 57007.23 88888.00 2000-12-23 10:59:14.043 358 15362.34 715.88 57007.59 88888.00 2000-12-23 10:59:15.043 358 15361.17 715.63 57007.35 88888.00 2000-12-23 10:59:16.043 358 15360.78 714.88 57007.71 88888.00 2000-12-23 10:59:17.043 358 15361.30 714.88 57007.47 88888.00 2000-12-23 10:59:18.043 358 15360.26 714.51 57008.21 88888.00 2000-12-23 10:59:19.043 358 15359.09 716.00 57007.47 88888.00 2000-12-23 10:59:20.043 358 15358.57 716.99 57007.96 88888.00 2000-12-23 10:59:21.043 358 15357.92 718.35 57007.84 88888.00 2000-12-23 10:59:22.043 358 15356.24 719.84 57008.70 88888.00 2000-12-23 10:59:23.043 358 15356.24 721.08 57008.08 88888.00 2000-12-23 10:59:24.043 358 15355.46 721.57 57007.71 88888.00 2000-12-23 10:59:25.043 358 15355.46 722.07 57007.84 88888.00 2000-12-23 10:59:26.043 358 15356.75 721.08 57008.08 88888.00 2000-12-23 10:59:27.043 358 15355.72 721.70 57008.33 88888.00 2000-12-23 10:59:28.043 358 15355.98 721.94 57008.21 88888.00 2000-12-23 10:59:29.043 358 15355.85 722.07 57007.71 88888.00 2000-12-23 10:59:30.043 358 15356.50 721.94 57007.71 88888.00 2000-12-23 10:59:31.043 358 15355.98 722.81 57007.71 88888.00 2000-12-23 10:59:32.043 358 15356.11 722.07 57006.74 88888.00 2000-12-23 10:59:33.043 358 15355.46 722.44 57007.59 88888.00 2000-12-23 10:59:34.043 358 15355.07 722.93 57006.98 88888.00 2000-12-23 10:59:35.043 358 15354.94 723.31 57007.47 88888.00 2000-12-23 10:59:36.043 358 15353.90 723.31 57008.08 88888.00 2000-12-23 10:59:37.043 358 15353.38 724.05 57007.71 88888.00 2000-12-23 10:59:38.043 358 15352.86 723.93 57008.33 88888.00 2000-12-23 10:59:39.043 358 15352.08 724.54 57007.96 88888.00 2000-12-23 10:59:40.043 358 15352.21 723.55 57007.96 88888.00 2000-12-23 10:59:41.043 358 15352.34 722.93 57006.98 88888.00 2000-12-23 10:59:42.043 358 15351.69 723.31 57008.57 88888.00 2000-12-23 10:59:43.043 358 15351.43 723.43 57007.23 88888.00 2000-12-23 10:59:44.043 358 15351.30 724.42 57007.23 88888.00 2000-12-23 10:59:45.043 358 15351.04 725.91 57007.35 88888.00 2000-12-23 10:59:46.043 358 15351.69 726.28 57008.45 88888.00 2000-12-23 10:59:47.043 358 15352.34 726.15 57007.59 88888.00 2000-12-23 10:59:48.043 358 15353.64 725.78 57007.71 88888.00 2000-12-23 10:59:49.043 358 15354.68 726.53 57007.84 88888.00 2000-12-23 10:59:50.043 358 15355.33 725.91 57008.45 88888.00 2000-12-23 10:59:51.043 358 15354.94 726.40 57008.57 88888.00 2000-12-23 10:59:52.043 358 15356.11 727.02 57008.57 88888.00 2000-12-23 10:59:53.043 358 15355.20 727.02 57008.08 88888.00 2000-12-23 10:59:54.043 358 15355.72 726.40 57008.45 88888.00 2000-12-23 10:59:55.043 358 15355.59 726.53 57008.33 88888.00 2000-12-23 11:00:00.043 358 15352.21 728.63 57009.43 88888.00 2000-12-23 11:00:01.043 358 15350.91 728.88 57008.57 88888.00 2000-12-23 11:00:02.043 358 15350.39 729.50 57009.18 88888.00 2000-12-23 11:00:03.043 358 15349.61 730.12 57008.82 88888.00 2000-12-23 11:00:04.043 358 15349.35 730.24 57009.55 88888.00 2000-12-23 11:00:05.043 358 15348.31 729.62 57009.18 88888.00 2000-12-23 11:00:06.043 358 15348.44 729.50 57009.06 88888.00 2000-12-23 11:00:07.043 358 15348.05 728.88 57009.43 88888.00 2000-12-23 11:00:08.043 358 15347.79 728.63 57008.82 88888.00 2000-12-23 11:00:09.043 358 15347.66 728.88 57009.30 88888.00 2000-12-23 11:00:10.043 358 15347.01 728.63 57009.55 88888.00 2000-12-23 11:00:11.043 358 15346.23 729.13 57009.67 88888.00 2000-12-23 11:00:12.043 358 15345.97 728.63 57009.55 88888.00 2000-12-23 11:00:13.043 358 15346.49 727.76 57010.29 88888.00 2000-12-23 11:00:14.043 358 15346.49 727.15 57010.29 88888.00 2000-12-23 11:00:15.043 358 15346.36 726.40 57011.38 88888.00 2000-12-23 11:00:16.043 358 15346.88 724.67 57011.14 88888.00 2000-12-23 11:00:17.043 358 15347.27 724.54 57011.14 88888.00 2000-12-23 11:00:18.043 358 15347.92 723.68 57011.75 88888.00 2000-12-23 11:00:19.043 358 15347.40 724.42 57012.00 88888.00 2000-12-23 11:00:20.043 358 15347.14 724.67 57012.36 88888.00 2000-12-23 11:00:21.043 358 15347.79 725.16 57012.24 88888.00 2000-12-23 11:00:22.043 358 15348.57 724.92 57012.24 88888.00 2000-12-23 11:00:23.043 358 15349.87 724.54 57013.34 88888.00 2000-12-23 11:00:24.043 358 15350.91 724.79 57013.34 88888.00 2000-12-23 11:00:25.043 358 15351.30 724.79 57013.59 88888.00 2000-12-23 11:00:26.043 358 15351.04 724.30 57013.59 88888.00 2000-12-23 11:00:27.043 358 15351.56 723.68 57014.56 88888.00 2000-12-23 11:00:28.043 358 15351.56 724.05 57014.56 88888.00 2000-12-23 11:00:29.043 358 15352.60 724.30 57014.81 88888.00 2000-12-23 11:00:30.043 358 15353.25 723.80 57014.32 88888.00 2000-12-23 11:00:31.043 358 15353.51 723.80 57014.93 88888.00 2000-12-23 11:00:32.043 358 15354.29 724.42 57015.05 88888.00 2000-12-23 11:00:33.043 358 15354.55 724.17 57015.66 88888.00 2000-12-23 11:00:34.043 358 15355.72 724.42 57015.79 88888.00 2000-12-23 11:00:35.043 358 15357.79 725.04 57016.52 88888.00 2000-12-23 11:00:36.043 358 15357.92 724.54 57017.01 88888.00 2000-12-23 11:00:37.043 358 15357.79 724.30 57017.13 88888.00 2000-12-23 11:00:38.043 358 15357.79 723.80 57017.50 88888.00 2000-12-23 11:00:39.043 358 15357.53 725.66 57017.01 88888.00 2000-12-23 11:00:40.043 358 15357.27 726.28 57017.25 88888.00 2000-12-23 11:00:41.043 358 15357.53 726.90 57017.25 88888.00 2000-12-23 11:00:42.043 358 15358.96 726.77 57017.25 88888.00 2000-12-23 11:00:43.043 358 15359.48 726.53 57017.13 88888.00 2000-12-23 11:00:44.043 358 15360.39 726.53 57017.38 88888.00 2000-12-23 11:00:45.043 358 15361.95 725.54 57017.62 88888.00 2000-12-23 11:00:46.043 358 15362.86 725.04 57017.74 88888.00 2000-12-23 11:00:47.043 358 15363.51 725.54 57017.74 88888.00 2000-12-23 11:00:48.043 358 15364.03 724.92 57017.86 88888.00 2000-12-23 11:00:49.043 358 15364.42 725.29 57017.99 88888.00 2000-12-23 11:00:50.043 358 15364.42 726.40 57017.74 88888.00 2000-12-23 11:00:51.043 358 15364.03 726.77 57018.48 88888.00 2000-12-23 11:00:52.043 358 15365.20 726.90 57017.50 88888.00 2000-12-23 11:00:53.043 358 15365.85 727.02 57018.23 88888.00 2000-12-23 11:00:54.043 358 15366.24 728.14 57018.48 88888.00 2000-12-23 11:00:55.043 358 15366.89 727.27 57018.84 88888.00 2000-12-23 11:00:56.043 358 15367.41 727.52 57018.96 88888.00 2000-12-23 11:00:57.043 358 15368.06 726.53 57018.60 88888.00 2000-12-23 11:00:58.043 358 15368.84 726.65 57018.96 88888.00 2000-12-23 11:00:59.043 358 15368.58 725.66 57018.72 88888.00 2000-12-23 11:01:00.043 358 15369.62 725.04 57019.57 88888.00 2000-12-23 11:01:01.043 358 15370.53 725.78 57019.70 88888.00 2000-12-23 11:01:02.043 358 15370.14 725.78 57019.33 88888.00 2000-12-23 11:01:03.043 358 15370.79 725.66 57019.82 88888.00 2000-12-23 11:01:04.043 358 15371.70 725.91 57019.94 88888.00 2000-12-23 11:01:05.043 358 15371.70 725.91 57019.94 88888.00 2000-12-23 11:01:06.043 358 15372.48 726.03 57020.19 88888.00 2000-12-23 11:01:07.043 358 15372.61 726.28 57020.31 88888.00 2000-12-23 11:01:08.043 358 15373.65 725.91 57020.92 88888.00 2000-12-23 11:01:09.043 358 15373.78 725.54 57020.92 88888.00 2000-12-23 11:01:10.043 358 15374.29 725.91 57020.55 88888.00 2000-12-23 11:01:11.043 358 15375.46 725.41 57021.53 88888.00 2000-12-23 11:01:12.043 358 15375.85 725.29 57021.41 88888.00 2000-12-23 11:01:13.043 358 15376.11 724.92 57021.29 88888.00 2000-12-23 11:01:14.043 358 15376.50 724.67 57022.27 88888.00 2000-12-23 11:01:15.043 358 15376.37 723.68 57022.39 88888.00 2000-12-23 11:01:16.043 358 15376.24 724.30 57022.39 88888.00 2000-12-23 11:01:17.043 358 15377.02 722.93 57023.00 88888.00 2000-12-23 11:01:18.043 358 15377.67 723.55 57022.14 88888.00 2000-12-23 11:01:19.043 358 15378.71 723.43 57022.51 88888.00 2000-12-23 11:01:20.043 358 15379.49 722.93 57022.88 88888.00 2000-12-23 11:01:21.043 358 15379.62 722.44 57022.75 88888.00 2000-12-23 11:01:22.043 358 15379.62 723.18 57023.61 88888.00 2000-12-23 11:01:23.043 358 15379.75 722.44 57023.49 88888.00 2000-12-23 11:01:24.043 358 15379.49 723.18 57023.00 88888.00 2000-12-23 11:01:25.043 358 15378.45 723.18 57023.86 88888.00 2000-12-23 11:01:26.043 358 15378.97 723.43 57023.86 88888.00 2000-12-23 11:01:27.043 358 15378.32 722.93 57023.86 88888.00 2000-12-23 11:01:28.043 358 15378.97 722.56 57023.98 88888.00 2000-12-23 11:01:29.043 358 15379.36 723.06 57024.46 88888.00 2000-12-23 11:01:30.043 358 15380.27 722.56 57024.22 88888.00 2000-12-23 11:01:31.043 358 15380.40 722.81 57025.69 88888.00 2000-12-23 11:01:32.043 358 15380.40 722.56 57024.96 88888.00 2000-12-23 11:01:33.043 358 15380.53 722.32 57025.45 88888.00 2000-12-23 11:01:34.043 358 15381.05 722.44 57025.69 88888.00 2000-12-23 11:01:35.043 358 15381.44 723.43 57025.45 88888.00 2000-12-23 11:01:36.043 358 15380.79 724.54 57026.30 88888.00 2000-12-23 11:01:37.043 358 15380.27 724.67 57026.05 88888.00 2000-12-23 11:01:38.043 358 15380.40 724.79 57026.67 88888.00 2000-12-23 11:01:39.043 358 15380.53 724.54 57026.18 88888.00 2000-12-23 11:01:40.043 358 15380.66 724.79 57026.55 88888.00 2000-12-23 11:01:41.043 358 15381.05 724.79 57026.91 88888.00 2000-12-23 11:01:42.043 358 15381.31 724.30 57026.91 88888.00 2000-12-23 11:01:43.043 358 15380.53 724.42 57027.16 88888.00 2000-12-23 11:01:44.043 358 15380.79 723.80 57027.28 88888.00 2000-12-23 11:01:45.043 358 15380.66 723.80 57027.64 88888.00 2000-12-23 11:01:46.043 358 15380.79 723.68 57028.01 88888.00 2000-12-23 11:01:47.043 358 15382.22 723.31 57028.26 88888.00 2000-12-23 11:01:48.043 358 15381.83 723.06 57028.50 88888.00 2000-12-23 11:01:49.043 358 15382.48 722.32 57028.38 88888.00 2000-12-23 11:01:50.043 358 15383.78 720.71 57029.23 88888.00 2000-12-23 11:01:51.043 358 15384.82 721.94 57029.36 88888.00 2000-12-23 11:01:52.043 358 15384.82 720.83 57029.97 88888.00 2000-12-23 11:01:53.043 358 15385.99 720.83 57029.72 88888.00 2000-12-23 11:01:54.043 358 15385.86 720.95 57029.60 88888.00 2000-12-23 11:01:55.043 358 15386.51 721.82 57030.58 88888.00 2000-12-23 11:01:56.043 358 15387.16 722.44 57031.19 88888.00 2000-12-23 11:01:57.043 358 15388.20 722.81 57031.07 88888.00 2000-12-23 11:01:58.043 358 15388.85 722.44 57031.19 88888.00 2000-12-23 11:01:59.043 358 15388.85 722.19 57030.82 88888.00 2000-12-23 11:02:00.043 358 15389.63 722.07 57031.80 88888.00 2000-12-23 11:02:01.043 358 15389.63 721.70 57031.68 88888.00 2000-12-23 11:02:02.043 358 15390.28 721.08 57032.41 88888.00 2000-12-23 11:02:03.043 358 15389.76 723.06 57032.17 88888.00 2000-12-23 11:02:04.043 358 15388.46 722.93 57032.54 88888.00 2000-12-23 11:02:05.043 358 15387.42 724.17 57032.78 88888.00 2000-12-23 11:02:06.043 358 15387.29 724.05 57032.78 88888.00 2000-12-23 11:02:07.043 358 15387.68 723.80 57032.78 88888.00 2000-12-23 11:02:08.043 358 15387.42 723.68 57033.52 88888.00 2000-12-23 11:02:09.043 358 15388.85 723.68 57033.27 88888.00 2000-12-23 11:02:10.043 358 15388.07 723.55 57032.66 88888.00 2000-12-23 11:02:11.043 358 15388.59 723.31 57033.52 88888.00 2000-12-23 11:02:12.043 358 15389.24 723.80 57033.27 88888.00 2000-12-23 11:02:13.043 358 15389.50 724.30 57032.78 88888.00 2000-12-23 11:02:14.043 358 15389.11 724.05 57033.64 88888.00 2000-12-23 11:02:15.043 358 15389.50 723.43 57032.78 88888.00 2000-12-23 11:02:16.043 358 15389.24 724.30 57033.52 88888.00 2000-12-23 11:02:17.043 358 15389.50 723.43 57033.64 88888.00 2000-12-23 11:02:18.043 358 15389.50 723.06 57033.52 88888.00 2000-12-23 11:02:19.043 358 15388.98 723.55 57033.52 88888.00 2000-12-23 11:02:20.043 358 15388.98 724.30 57033.88 88888.00 2000-12-23 11:02:21.043 358 15388.46 724.79 57033.15 88888.00 2000-12-23 11:02:22.043 358 15388.98 725.16 57033.15 88888.00 2000-12-23 11:02:23.043 358 15389.24 725.78 57032.90 88888.00 2000-12-23 11:02:24.043 358 15388.59 725.04 57033.27 88888.00 2000-12-23 11:02:25.043 358 15388.72 723.93 57033.88 88888.00 2000-12-23 11:02:26.043 358 15389.37 723.68 57033.52 88888.00 2000-12-23 11:02:27.043 358 15388.85 724.54 57033.52 88888.00 2000-12-23 11:02:28.043 358 15388.59 723.18 57034.00 88888.00 2000-12-23 11:02:29.043 358 15388.85 723.68 57033.39 88888.00 2000-12-23 11:02:30.043 358 15389.11 723.43 57034.12 88888.00 2000-12-23 11:02:31.043 358 15388.85 724.05 57034.37 88888.00 2000-12-23 11:02:32.043 358 15387.81 724.54 57034.12 88888.00 2000-12-23 11:02:33.043 358 15387.68 725.29 57034.86 88888.00 2000-12-23 11:02:34.043 358 15387.42 725.29 57034.49 88888.00 2000-12-23 11:02:35.043 358 15387.81 726.65 57034.61 88888.00 2000-12-23 11:02:36.043 358 15388.20 726.90 57034.74 88888.00 2000-12-23 11:02:37.043 358 15388.98 727.02 57034.49 88888.00 2000-12-23 11:02:38.043 358 15388.33 728.14 57034.49 88888.00 2000-12-23 11:02:39.043 358 15389.11 728.01 57034.98 88888.00 2000-12-23 11:02:40.043 358 15389.76 727.15 57034.86 88888.00 2000-12-23 11:02:41.043 358 15390.02 727.39 57035.47 88888.00 2000-12-23 11:02:42.043 358 15390.80 725.66 57035.35 88888.00 2000-12-23 11:02:43.043 358 15390.54 725.54 57035.59 88888.00 2000-12-23 11:02:44.043 358 15390.80 725.16 57035.96 88888.00 2000-12-23 11:02:45.043 358 15391.45 724.92 57035.35 88888.00 2000-12-23 11:02:46.043 358 15390.41 725.29 57035.47 88888.00 2000-12-23 11:02:47.043 358 15390.67 725.16 57036.20 88888.00 2000-12-23 11:02:48.043 358 15390.41 724.79 57036.08 88888.00 2000-12-23 11:02:49.043 358 15390.80 724.54 57035.84 88888.00 2000-12-23 11:02:50.043 358 15390.02 724.30 57036.08 88888.00 2000-12-23 11:02:51.043 358 15390.02 723.93 57036.33 88888.00 2000-12-23 11:02:52.043 358 15389.50 724.05 57036.45 88888.00 2000-12-23 11:02:53.043 358 15388.59 723.68 57035.96 88888.00 2000-12-23 11:02:54.043 358 15388.59 724.54 57035.59 88888.00 2000-12-23 11:02:55.043 358 15388.33 724.67 57035.71 88888.00 2000-12-23 11:02:56.043 358 15387.29 725.16 57035.71 88888.00 2000-12-23 11:02:57.043 358 15387.16 725.41 57035.59 88888.00 2000-12-23 11:02:58.043 358 15386.64 725.54 57035.96 88888.00 2000-12-23 11:02:59.043 358 15387.16 725.29 57035.59 88888.00 2000-12-23 11:03:00.043 358 15386.90 725.54 57036.08 88888.00 2000-12-23 11:03:01.043 358 15386.90 726.15 57035.71 88888.00 2000-12-23 11:03:02.043 358 15387.55 726.77 57035.35 88888.00 2000-12-23 11:03:03.043 358 15388.33 727.89 57036.20 88888.00 2000-12-23 11:03:04.043 358 15387.68 728.01 57035.35 88888.00 2000-12-23 11:03:05.043 358 15388.46 729.50 57036.20 88888.00 2000-12-23 11:03:06.043 358 15389.24 730.24 57035.96 88888.00 2000-12-23 11:03:07.043 358 15389.37 731.36 57036.45 88888.00 2000-12-23 11:03:08.043 358 15389.50 730.99 57036.20 88888.00 2000-12-23 11:03:09.043 358 15390.93 731.11 57036.20 88888.00 2000-12-23 11:03:10.043 358 15390.02 731.36 57036.82 88888.00 2000-12-23 11:03:11.043 358 15391.32 731.60 57036.82 88888.00 2000-12-23 11:03:12.043 358 15391.45 730.74 57037.55 88888.00 2000-12-23 11:03:13.043 358 15392.10 731.11 57037.30 88888.00 2000-12-23 11:03:14.043 358 15392.36 730.49 57037.30 88888.00 2000-12-23 11:03:15.043 358 15391.97 730.86 57038.65 88888.00 2000-12-23 11:03:16.043 358 15392.75 730.61 57038.77 88888.00 2000-12-23 11:03:17.043 358 15391.97 730.12 57039.26 88888.00 2000-12-23 11:03:18.043 358 15392.23 730.37 57038.28 88888.00 2000-12-23 11:03:19.043 358 15392.49 730.61 57039.87 88888.00 2000-12-23 11:03:20.043 358 15393.13 730.24 57039.38 88888.00 2000-12-23 11:03:21.043 358 15393.00 730.86 57039.50 88888.00 2000-12-23 11:03:22.043 358 15393.39 729.62 57039.63 88888.00 2000-12-23 11:03:23.043 358 15394.30 729.50 57040.24 88888.00 2000-12-23 11:03:24.043 358 15393.65 729.62 57039.63 88888.00 2000-12-23 11:03:25.043 358 15395.08 729.13 57040.48 88888.00 2000-12-23 11:03:26.043 358 15393.92 728.38 57040.97 88888.00 2000-12-23 11:03:27.043 358 15393.92 727.27 57041.22 88888.00 2000-12-23 11:03:28.043 358 15393.39 726.77 57041.58 88888.00 2000-12-23 11:03:29.043 358 15393.13 726.53 57040.97 88888.00 2000-12-23 11:03:30.043 358 15391.58 725.91 57041.34 88888.00 2000-12-23 11:03:31.043 358 15391.19 725.66 57040.73 88888.00 2000-12-23 11:03:32.043 358 15391.71 725.29 57040.97 88888.00 2000-12-23 11:03:33.043 358 15391.32 724.92 57041.34 88888.00 2000-12-23 11:03:34.043 358 15391.32 724.54 57041.22 88888.00 2000-12-23 11:03:35.043 358 15390.41 724.42 57040.85 88888.00 2000-12-23 11:03:36.043 358 15390.67 724.30 57041.09 88888.00 2000-12-23 11:03:37.043 358 15390.54 724.05 57041.71 88888.00 2000-12-23 11:03:38.043 358 15390.28 724.30 57041.58 88888.00 2000-12-23 11:03:39.043 358 15390.41 724.05 57040.85 88888.00 2000-12-23 11:03:40.043 358 15391.06 723.06 57041.34 88888.00 2000-12-23 11:03:41.043 358 15392.10 721.94 57040.97 88888.00 2000-12-23 11:03:42.043 358 15391.32 722.19 57041.34 88888.00 2000-12-23 11:03:43.043 358 15391.71 722.56 57041.83 88888.00 2000-12-23 11:03:44.043 358 15391.84 723.43 57042.07 88888.00 2000-12-23 11:03:45.043 358 15391.97 723.80 57042.32 88888.00 2000-12-23 11:03:46.043 358 15392.36 724.42 57041.46 88888.00 2000-12-23 11:03:47.043 358 15391.84 724.42 57041.95 88888.00 2000-12-23 11:03:48.043 358 15393.13 723.68 57041.83 88888.00 2000-12-23 11:03:49.043 358 15391.97 723.43 57041.71 88888.00 2000-12-23 11:03:50.043 358 15392.10 722.81 57041.71 88888.00 2000-12-23 11:03:51.043 358 15392.23 723.55 57041.58 88888.00 2000-12-23 11:03:52.043 358 15391.45 723.43 57042.68 88888.00 2000-12-23 11:03:53.043 358 15391.84 723.93 57041.58 88888.00 2000-12-23 11:03:54.043 358 15391.97 724.67 57042.93 88888.00 2000-12-23 11:03:55.043 358 15391.97 724.92 57041.83 88888.00 2000-12-23 11:03:56.043 358 15391.71 725.16 57042.80 88888.00 2000-12-23 11:03:57.043 358 15391.97 725.29 57042.44 88888.00 2000-12-23 11:03:58.043 358 15391.71 724.67 57043.05 88888.00 2000-12-23 11:03:59.043 358 15391.97 725.41 57043.05 88888.00 2000-12-23 11:04:00.043 358 15391.58 724.42 57043.42 88888.00 2000-12-23 11:04:01.043 358 15392.23 724.17 57043.66 88888.00 2000-12-23 11:04:02.043 358 15391.84 723.80 57043.66 88888.00 2000-12-23 11:04:03.043 358 15391.06 724.42 57043.42 88888.00 2000-12-23 11:04:04.043 358 15391.71 724.05 57043.91 88888.00 2000-12-23 11:04:05.043 358 15391.84 724.54 57043.54 88888.00 2000-12-23 11:04:06.043 358 15391.58 724.05 57043.54 88888.00 2000-12-23 11:04:07.043 358 15391.32 724.42 57043.54 88888.00 2000-12-23 11:04:08.043 358 15391.32 724.79 57044.03 88888.00 2000-12-23 11:04:09.043 358 15390.54 724.17 57043.91 88888.00 2000-12-23 11:04:10.043 358 15390.28 725.04 57043.79 88888.00 2000-12-23 11:04:11.043 358 15390.28 724.42 57043.54 88888.00 2000-12-23 11:04:12.043 358 15390.54 724.17 57043.91 88888.00 2000-12-23 11:04:13.043 358 15390.41 724.17 57043.42 88888.00 2000-12-23 11:04:14.043 358 15390.80 724.05 57043.66 88888.00 2000-12-23 11:04:15.043 358 15390.67 724.05 57044.27 88888.00 2000-12-23 11:04:16.043 358 15391.45 724.79 57042.68 88888.00 2000-12-23 11:04:17.043 358 15390.80 725.16 57043.54 88888.00 2000-12-23 11:04:18.043 358 15390.80 724.67 57043.91 88888.00 2000-12-23 11:04:19.043 358 15390.41 725.54 57043.66 88888.00 2000-12-23 11:04:20.043 358 15390.80 724.54 57043.30 88888.00 2000-12-23 11:04:21.043 358 15390.15 724.67 57043.66 88888.00 2000-12-23 11:04:22.043 358 15389.76 724.67 57043.30 88888.00 2000-12-23 11:04:23.043 358 15389.37 724.79 57043.05 88888.00 2000-12-23 11:04:24.043 358 15390.02 724.05 57043.54 88888.00 2000-12-23 11:04:25.043 358 15389.76 723.80 57043.17 88888.00 2000-12-23 11:04:26.043 358 15389.76 724.54 57043.42 88888.00 2000-12-23 11:04:27.043 358 15389.11 725.29 57042.93 88888.00 2000-12-23 11:04:28.043 358 15388.98 725.29 57043.42 88888.00 2000-12-23 11:04:29.043 358 15389.24 726.15 57043.30 88888.00 2000-12-23 11:04:30.043 358 15390.28 724.92 57043.05 88888.00 2000-12-23 11:04:31.043 358 15391.06 723.68 57043.05 88888.00 2000-12-23 11:04:32.043 358 15391.45 723.43 57043.79 88888.00 2000-12-23 11:04:33.043 358 15391.58 723.06 57043.17 88888.00 2000-12-23 11:04:34.043 358 15391.06 723.18 57043.17 88888.00 2000-12-23 11:04:35.043 358 15391.58 723.06 57043.54 88888.00 2000-12-23 11:04:36.043 358 15392.36 723.43 57043.30 88888.00 2000-12-23 11:04:37.043 358 15391.97 722.81 57043.66 88888.00 2000-12-23 11:04:38.043 358 15392.88 722.69 57043.66 88888.00 2000-12-23 11:04:39.043 358 15392.62 721.94 57043.42 88888.00 2000-12-23 11:04:40.043 358 15392.62 721.32 57043.66 88888.00 2000-12-23 11:04:41.043 358 15392.23 720.83 57043.54 88888.00 2000-12-23 11:04:42.043 358 15393.65 720.46 57044.03 88888.00 2000-12-23 11:04:43.043 358 15392.49 718.48 57044.03 88888.00 2000-12-23 11:04:44.043 358 15393.39 717.98 57044.03 88888.00 2000-12-23 11:04:45.043 358 15392.88 717.73 57043.91 88888.00 2000-12-23 11:04:46.043 358 15392.75 717.86 57043.30 88888.00 2000-12-23 11:04:47.043 358 15392.10 718.72 57044.03 88888.00 2000-12-23 11:04:48.043 358 15390.93 718.72 57043.91 88888.00 2000-12-23 11:04:49.043 358 15389.50 719.47 57043.66 88888.00 2000-12-23 11:04:50.043 358 15388.59 720.83 57043.91 88888.00 2000-12-23 11:04:51.043 358 15388.85 722.56 57043.30 88888.00 2000-12-23 11:04:52.043 358 15388.33 722.69 57043.66 88888.00 2000-12-23 11:04:53.043 358 15388.72 723.68 57043.42 88888.00 2000-12-23 11:04:54.043 358 15388.85 723.06 57042.80 88888.00 2000-12-23 11:04:55.043 358 15388.98 723.80 57043.05 88888.00 2000-12-23 11:04:56.043 358 15389.89 723.43 57042.56 88888.00 2000-12-23 11:04:57.043 358 15389.37 723.31 57043.17 88888.00 2000-12-23 11:04:58.043 358 15389.89 722.56 57043.42 88888.00 2000-12-23 11:04:59.043 358 15390.54 722.44 57043.66 88888.00 2000-12-23 11:05:00.043 358 15390.28 721.82 57043.42 88888.00 2000-12-23 11:05:01.043 358 15390.80 722.07 57043.17 88888.00 2000-12-23 11:05:02.043 358 15390.67 722.32 57043.30 88888.00 2000-12-23 11:05:03.043 358 15391.32 722.81 57043.66 88888.00 2000-12-23 11:05:04.043 358 15391.06 722.44 57043.54 88888.00 2000-12-23 11:05:05.043 358 15391.84 721.94 57043.66 88888.00 2000-12-23 11:05:06.043 358 15392.49 721.45 57043.54 88888.00 2000-12-23 11:05:07.043 358 15393.00 721.32 57043.30 88888.00 2000-12-23 11:05:08.043 358 15393.92 721.45 57043.66 88888.00 2000-12-23 11:05:09.043 358 15394.43 721.82 57044.03 88888.00 2000-12-23 11:05:10.043 358 15394.82 721.32 57044.15 88888.00 2000-12-23 11:05:11.043 358 15394.17 721.82 57044.15 88888.00 2000-12-23 11:05:12.043 358 15394.43 721.20 57043.79 88888.00 2000-12-23 11:05:13.043 358 15394.17 720.95 57044.15 88888.00 2000-12-23 11:05:14.043 358 15393.92 720.71 57043.42 88888.00 2000-12-23 11:05:15.043 358 15393.13 720.21 57043.17 88888.00 2000-12-23 11:05:16.043 358 15392.10 719.71 57044.03 88888.00 2000-12-23 11:05:17.043 358 15391.45 719.10 57043.66 88888.00 2000-12-23 11:05:18.043 358 15390.28 718.97 57043.54 88888.00 2000-12-23 11:05:19.043 358 15389.76 719.22 57043.42 88888.00 2000-12-23 11:05:20.043 358 15388.20 718.60 57043.17 88888.00 2000-12-23 11:05:21.043 358 15388.33 718.97 57043.05 88888.00 2000-12-23 11:05:22.043 358 15387.29 719.59 57043.54 88888.00 2000-12-23 11:05:23.043 358 15386.77 719.84 57042.93 88888.00 2000-12-23 11:05:24.043 358 15385.86 719.96 57042.68 88888.00 2000-12-23 11:05:25.043 358 15385.60 720.33 57042.93 88888.00 2000-12-23 11:05:26.043 358 15384.17 720.46 57042.20 88888.00 2000-12-23 11:05:27.043 358 15384.04 719.96 57042.68 88888.00 2000-12-23 11:05:28.043 358 15382.87 719.34 57042.07 88888.00 2000-12-23 11:05:29.043 358 15382.09 720.09 57042.32 88888.00 2000-12-23 11:05:30.043 358 15381.18 718.85 57041.83 88888.00 2000-12-23 11:05:31.043 358 15381.44 718.48 57041.95 88888.00 2000-12-23 11:05:32.043 358 15380.53 719.10 57041.34 88888.00 2000-12-23 11:05:33.043 358 15380.14 717.98 57041.46 88888.00 2000-12-23 11:05:34.043 358 15380.01 718.23 57041.95 88888.00 2000-12-23 11:05:35.043 358 15379.49 717.24 57040.97 88888.00 2000-12-23 11:05:36.043 358 15379.88 716.62 57040.97 88888.00 2000-12-23 11:05:37.043 358 15379.88 717.36 57040.61 88888.00 2000-12-23 11:05:38.043 358 15380.01 717.49 57040.73 88888.00 2000-12-23 11:05:39.043 358 15379.23 718.48 57040.61 88888.00 2000-12-23 11:05:40.043 358 15378.97 717.61 57040.48 88888.00 2000-12-23 11:05:41.043 358 15379.36 717.61 57040.48 88888.00 2000-12-23 11:05:42.043 358 15378.45 718.72 57040.00 88888.00 2000-12-23 11:05:43.043 358 15378.97 719.71 57040.12 88888.00 2000-12-23 11:05:44.043 358 15378.45 719.71 57039.50 88888.00 2000-12-23 11:05:45.043 358 15378.45 721.32 57038.65 88888.00 2000-12-23 11:05:46.043 358 15378.58 721.70 57039.26 88888.00 2000-12-23 11:05:47.043 358 15378.97 723.18 57040.12 88888.00 2000-12-23 11:05:48.043 358 15378.58 723.18 57039.87 88888.00 2000-12-23 11:05:49.043 358 15379.62 723.31 57039.50 88888.00 2000-12-23 11:05:50.043 358 15380.40 722.93 57039.38 88888.00 2000-12-23 11:05:51.043 358 15380.92 722.69 57039.87 88888.00 2000-12-23 11:05:52.043 358 15382.09 722.32 57040.24 88888.00 2000-12-23 11:05:53.043 358 15382.61 722.81 57040.12 88888.00 2000-12-23 11:05:54.043 358 15382.74 721.57 57039.87 88888.00 2000-12-23 11:05:55.043 358 15383.00 720.71 57040.36 88888.00 2000-12-23 11:05:56.043 358 15384.43 720.71 57040.73 88888.00 2000-12-23 11:05:57.043 358 15384.30 720.09 57040.85 88888.00 2000-12-23 11:05:58.043 358 15383.13 720.21 57040.48 88888.00 2000-12-23 11:05:59.043 358 15383.00 720.09 57040.73 88888.00 2000-12-23 11:06:00.043 358 15381.31 721.32 57041.09 88888.00 2000-12-23 11:06:01.043 358 15380.79 722.19 57040.97 88888.00 2000-12-23 11:06:02.043 358 15379.49 722.69 57041.09 88888.00 2000-12-23 11:06:03.043 358 15377.67 722.93 57040.36 88888.00 2000-12-23 11:06:04.043 358 15376.63 722.44 57041.09 88888.00 2000-12-23 11:06:05.043 358 15376.11 722.56 57040.48 88888.00 2000-12-23 11:06:06.043 358 15376.37 723.18 57040.48 88888.00 2000-12-23 11:06:07.043 358 15375.59 721.45 57040.61 88888.00 2000-12-23 11:06:08.043 358 15375.85 721.45 57040.12 88888.00 2000-12-23 11:06:09.043 358 15375.59 721.70 57040.12 88888.00 2000-12-23 11:06:10.043 358 15375.08 721.94 57040.24 88888.00 2000-12-23 11:06:11.043 358 15375.08 722.81 57040.00 88888.00 2000-12-23 11:06:12.043 358 15374.82 722.81 57040.36 88888.00 2000-12-23 11:06:13.043 358 15374.29 722.93 57039.63 88888.00 2000-12-23 11:06:14.043 358 15374.17 722.44 57040.24 88888.00 2000-12-23 11:06:15.043 358 15373.78 722.56 57040.00 88888.00 2000-12-23 11:06:16.043 358 15373.13 722.19 57039.87 88888.00 2000-12-23 11:06:17.043 358 15373.26 722.93 57040.00 88888.00 2000-12-23 11:06:18.043 358 15373.91 722.81 57039.63 88888.00 2000-12-23 11:06:19.043 358 15373.91 722.81 57039.38 88888.00 2000-12-23 11:06:20.043 358 15373.91 723.18 57039.63 88888.00 2000-12-23 11:06:21.043 358 15374.29 722.69 57039.38 88888.00 2000-12-23 11:06:22.043 358 15374.29 722.81 57039.38 88888.00 2000-12-23 11:06:23.043 358 15374.56 722.56 57039.14 88888.00 2000-12-23 11:06:24.043 358 15374.82 722.69 57039.02 88888.00 2000-12-23 11:06:25.043 358 15375.08 722.44 57038.65 88888.00 2000-12-23 11:06:26.043 358 15374.43 721.70 57038.65 88888.00 2000-12-23 11:06:27.043 358 15374.69 720.09 57039.02 88888.00 2000-12-23 11:06:28.043 358 15373.39 720.09 57038.77 88888.00 2000-12-23 11:06:29.043 358 15373.78 718.97 57038.41 88888.00 2000-12-23 11:06:30.043 358 15373.26 719.22 57038.53 88888.00 2000-12-23 11:06:31.043 358 15374.29 719.22 57038.65 88888.00 2000-12-23 11:06:32.043 358 15373.52 719.59 57038.65 88888.00 2000-12-23 11:06:33.043 358 15374.29 719.96 57038.65 88888.00 2000-12-23 11:06:34.043 358 15375.08 719.47 57038.77 88888.00 2000-12-23 11:06:35.043 358 15374.69 720.33 57038.65 88888.00 2000-12-23 11:06:36.043 358 15374.56 719.96 57038.53 88888.00 2000-12-23 11:06:37.043 358 15374.04 719.96 57038.89 88888.00 2000-12-23 11:06:38.043 358 15373.91 720.09 57039.02 88888.00 2000-12-23 11:06:39.043 358 15372.61 720.09 57039.26 88888.00 2000-12-23 11:06:40.043 358 15372.61 719.59 57039.38 88888.00 2000-12-23 11:06:41.043 358 15370.92 719.84 57039.26 88888.00 2000-12-23 11:06:42.043 358 15371.57 719.22 57040.48 88888.00 2000-12-23 11:06:43.043 358 15370.66 718.72 57040.12 88888.00 2000-12-23 11:06:44.043 358 15370.14 719.84 57039.26 88888.00 2000-12-23 11:06:45.043 358 15369.49 720.71 57039.75 88888.00 2000-12-23 11:06:46.043 358 15369.10 721.57 57039.02 88888.00 2000-12-23 11:06:47.043 358 15368.58 722.07 57039.14 88888.00 2000-12-23 11:06:48.043 358 15368.58 721.57 57038.53 88888.00 2000-12-23 11:06:49.043 358 15368.97 721.32 57038.53 88888.00 2000-12-23 11:06:50.043 358 15369.10 720.58 57038.65 88888.00 2000-12-23 11:06:51.043 358 15369.88 721.20 57038.65 88888.00 2000-12-23 11:06:52.043 358 15369.75 720.83 57038.41 88888.00 2000-12-23 11:06:53.043 358 15369.49 720.33 57038.65 88888.00 2000-12-23 11:06:54.043 358 15369.10 720.21 57038.77 88888.00 2000-12-23 11:06:55.043 358 15370.01 719.96 57038.16 88888.00 2000-12-23 11:06:56.043 358 15370.27 720.46 57038.53 88888.00 2000-12-23 11:06:57.043 358 15370.79 719.59 57037.79 88888.00 2000-12-23 11:06:58.043 358 15371.57 719.71 57038.77 88888.00 2000-12-23 11:06:59.043 358 15371.44 719.96 57038.65 88888.00 2000-12-23 11:07:00.043 358 15372.87 719.96 57038.53 88888.00 2000-12-23 11:07:01.043 358 15371.44 719.47 57039.02 88888.00 2000-12-23 11:07:02.043 358 15373.26 720.09 57038.65 88888.00 2000-12-23 11:07:03.043 358 15373.65 720.58 57039.38 88888.00 2000-12-23 11:07:04.043 358 15374.29 720.33 57040.36 88888.00 2000-12-23 11:07:05.043 358 15374.43 721.70 57040.24 88888.00 2000-12-23 11:07:06.043 358 15374.43 721.08 57040.12 88888.00 2000-12-23 11:07:07.043 358 15373.39 721.70 57040.61 88888.00 2000-12-23 11:07:08.043 358 15373.91 721.20 57040.97 88888.00 2000-12-23 11:07:09.043 358 15373.65 722.07 57041.58 88888.00 2000-12-23 11:07:10.043 358 15373.65 721.94 57041.58 88888.00 2000-12-23 11:07:11.043 358 15374.95 720.58 57041.71 88888.00 2000-12-23 11:07:12.043 358 15376.50 720.46 57042.80 88888.00 2000-12-23 11:07:13.043 358 15377.67 720.09 57043.05 88888.00 2000-12-23 11:07:14.043 358 15377.67 718.60 57043.54 88888.00 2000-12-23 11:07:15.043 358 15379.10 717.98 57043.79 88888.00 2000-12-23 11:07:16.043 358 15379.62 718.35 57044.39 88888.00 2000-12-23 11:07:17.043 358 15379.49 717.24 57045.38 88888.00 2000-12-23 11:07:18.043 358 15379.36 717.49 57044.89 88888.00 2000-12-23 11:07:19.043 358 15379.36 716.87 57045.62 88888.00 2000-12-23 11:07:20.043 358 15380.01 717.36 57045.38 88888.00 2000-12-23 11:07:21.043 358 15379.88 717.36 57046.35 88888.00 2000-12-23 11:07:22.043 358 15381.05 717.73 57045.62 88888.00 2000-12-23 11:07:23.043 358 15380.66 718.60 57045.98 88888.00 2000-12-23 11:07:24.043 358 15381.18 719.47 57045.50 88888.00 2000-12-23 11:07:25.043 358 15381.96 718.97 57046.35 88888.00 2000-12-23 11:07:26.043 358 15381.83 719.10 57045.86 88888.00 2000-12-23 11:07:27.043 358 15381.83 718.72 57046.11 88888.00 2000-12-23 11:07:28.043 358 15382.09 719.22 57046.84 88888.00 2000-12-23 11:07:29.043 358 15380.92 718.60 57046.35 88888.00 2000-12-23 11:07:30.043 358 15381.44 718.60 57046.84 88888.00 2000-12-23 11:07:31.043 358 15381.44 718.35 57046.47 88888.00 2000-12-23 11:07:32.043 358 15381.05 718.10 57046.96 88888.00 2000-12-23 11:07:33.043 358 15382.61 718.23 57047.21 88888.00 2000-12-23 11:07:34.043 358 15382.74 718.23 57047.45 88888.00 2000-12-23 11:07:35.043 358 15383.00 717.61 57047.57 88888.00 2000-12-23 11:07:36.043 358 15383.26 717.73 57047.70 88888.00 2000-12-23 11:07:37.043 358 15383.00 717.98 57047.21 88888.00 2000-12-23 11:07:38.043 358 15382.35 717.86 57047.33 88888.00 2000-12-23 11:07:39.043 358 15383.13 717.73 57047.94 88888.00 2000-12-23 11:07:40.043 358 15383.26 717.73 57047.82 88888.00 2000-12-23 11:07:41.043 358 15384.69 718.48 57047.57 88888.00 2000-12-23 11:07:42.043 358 15385.86 718.72 57047.82 88888.00 2000-12-23 11:07:43.043 358 15386.38 719.10 57047.94 88888.00 2000-12-23 11:07:44.043 358 15386.64 718.97 57048.06 88888.00 2000-12-23 11:07:45.043 358 15386.64 718.97 57047.94 88888.00 2000-12-23 11:07:46.043 358 15386.64 718.23 57048.31 88888.00 2000-12-23 11:07:47.043 358 15385.47 719.22 57048.68 88888.00 2000-12-23 11:07:48.043 358 15384.69 719.34 57047.94 88888.00 2000-12-23 11:07:49.043 358 15384.56 719.84 57048.19 88888.00 2000-12-23 11:07:50.043 358 15384.30 720.46 57048.80 88888.00 2000-12-23 11:07:51.043 358 15384.95 720.33 57048.55 88888.00 2000-12-23 11:07:52.043 358 15385.73 719.96 57048.55 88888.00 2000-12-23 11:07:53.043 358 15385.60 720.46 57048.68 88888.00 2000-12-23 11:07:54.043 358 15386.77 720.33 57047.94 88888.00 2000-12-23 11:07:55.043 358 15386.90 720.33 57048.43 88888.00 2000-12-23 11:07:56.043 358 15387.42 720.95 57047.82 88888.00 2000-12-23 11:07:57.043 358 15387.42 721.32 57048.92 88888.00 2000-12-23 11:07:58.043 358 15388.20 721.45 57048.43 88888.00 2000-12-23 11:07:59.043 358 15388.98 720.33 57048.55 88888.00 2000-12-23 11:08:00.043 358 15388.33 719.34 57049.29 88888.00 2000-12-23 11:08:01.043 358 15388.20 718.85 57048.80 88888.00 2000-12-23 11:08:02.043 358 15388.07 718.60 57047.94 88888.00 2000-12-23 11:08:03.043 358 15388.33 717.36 57049.53 88888.00 2000-12-23 11:08:04.043 358 15388.33 717.86 57049.41 88888.00 2000-12-23 11:08:05.043 358 15389.24 717.73 57048.68 88888.00 2000-12-23 11:08:06.043 358 15389.37 716.74 57049.04 88888.00 2000-12-23 11:08:07.043 358 15389.50 716.99 57049.16 88888.00 2000-12-23 11:08:08.043 358 15388.85 716.49 57049.53 88888.00 2000-12-23 11:08:09.043 358 15388.46 716.25 57048.31 88888.00 2000-12-23 11:08:10.043 358 15388.33 715.63 57049.16 88888.00 2000-12-23 11:08:11.043 358 15386.64 715.26 57048.92 88888.00 2000-12-23 11:08:12.043 358 15387.55 715.88 57049.78 88888.00 2000-12-23 11:08:13.043 358 15387.55 715.26 57049.29 88888.00 2000-12-23 11:08:14.043 358 15387.03 715.01 57049.29 88888.00 2000-12-23 11:08:15.043 358 15387.29 715.50 57049.29 88888.00 2000-12-23 11:08:16.043 358 15387.03 716.00 57049.29 88888.00 2000-12-23 11:08:17.043 358 15387.16 716.49 57049.16 88888.00 2000-12-23 11:08:18.043 358 15387.81 716.99 57049.65 88888.00 2000-12-23 11:08:19.043 358 15388.07 717.24 57049.53 88888.00 2000-12-23 11:08:20.043 358 15388.85 716.74 57049.53 88888.00 2000-12-23 11:08:21.043 358 15388.98 716.00 57049.90 88888.00 2000-12-23 11:08:22.043 358 15388.72 715.63 57050.27 88888.00 2000-12-23 11:08:23.043 358 15389.37 715.26 57050.27 88888.00 2000-12-23 11:08:24.043 358 15389.24 715.26 57050.02 88888.00 2000-12-23 11:08:25.043 358 15388.72 715.75 57050.02 88888.00 2000-12-23 11:08:26.043 358 15388.46 715.01 57050.88 88888.00 2000-12-23 11:08:27.043 358 15388.85 715.50 57050.14 88888.00 2000-12-23 11:08:28.043 358 15389.37 716.12 57050.14 88888.00 2000-12-23 11:08:29.043 358 15388.98 716.00 57049.65 88888.00 2000-12-23 11:08:30.043 358 15388.20 716.62 57050.02 88888.00 2000-12-23 11:08:31.043 358 15388.85 716.00 57050.39 88888.00 2000-12-23 11:08:32.043 358 15388.72 715.38 57050.75 88888.00 2000-12-23 11:08:33.043 358 15389.24 714.76 57050.14 88888.00 2000-12-23 11:08:34.043 358 15388.85 714.26 57050.27 88888.00 2000-12-23 11:08:35.043 358 15388.72 714.51 57049.53 88888.00 2000-12-23 11:08:36.043 358 15388.59 714.26 57049.04 88888.00 2000-12-23 11:08:37.043 358 15388.46 714.88 57050.02 88888.00 2000-12-23 11:08:38.043 358 15388.20 713.89 57049.29 88888.00 2000-12-23 11:08:39.043 358 15388.33 714.64 57048.80 88888.00 2000-12-23 11:08:40.043 358 15389.37 714.51 57049.04 88888.00 2000-12-23 11:08:41.043 358 15389.11 714.02 57048.92 88888.00 2000-12-23 11:08:42.043 358 15389.89 714.02 57048.68 88888.00 2000-12-23 11:08:43.043 358 15389.76 714.02 57049.16 88888.00 2000-12-23 11:08:44.043 358 15389.76 713.27 57048.55 88888.00 2000-12-23 11:08:45.043 358 15390.15 712.16 57048.80 88888.00 2000-12-23 11:08:46.043 358 15389.24 711.04 57048.68 88888.00 2000-12-23 11:08:47.043 358 15388.85 709.93 57048.55 88888.00 2000-12-23 11:08:48.043 358 15388.59 709.31 57048.55 88888.00 2000-12-23 11:08:49.043 358 15387.81 709.06 57048.68 88888.00 2000-12-23 11:08:50.043 358 15387.68 708.69 57048.19 88888.00 2000-12-23 11:08:51.043 358 15386.77 708.82 57048.19 88888.00 2000-12-23 11:08:52.043 358 15387.03 709.81 57046.84 88888.00 2000-12-23 11:08:53.043 358 15387.16 709.81 57047.33 88888.00 2000-12-23 11:08:54.043 358 15387.81 709.81 57046.96 88888.00 2000-12-23 11:08:55.043 358 15387.94 710.30 57046.35 88888.00 2000-12-23 11:08:56.043 358 15388.33 710.67 57046.84 88888.00 2000-12-23 11:08:57.043 358 15388.59 711.17 57045.98 88888.00 2000-12-23 11:08:58.043 358 15389.24 710.30 57045.98 88888.00 2000-12-23 11:08:59.043 358 15388.72 709.81 57045.98 88888.00 2000-12-23 11:09:00.043 358 15388.33 709.93 57045.98 88888.00 2000-12-23 11:09:01.043 358 15388.85 710.18 57045.38 88888.00 2000-12-23 11:09:02.043 358 15388.98 710.55 57044.76 88888.00 2000-12-23 11:09:03.043 358 15389.63 711.04 57045.13 88888.00 2000-12-23 11:09:04.043 358 15390.28 711.29 57044.39 88888.00 2000-12-23 11:09:05.043 358 15390.41 710.55 57044.15 88888.00 2000-12-23 11:09:06.043 358 15390.54 710.30 57043.79 88888.00 2000-12-23 11:09:07.043 358 15391.32 709.68 57043.79 88888.00 2000-12-23 11:09:08.043 358 15390.02 709.93 57043.54 88888.00 2000-12-23 11:09:09.043 358 15389.63 709.43 57044.15 88888.00 2000-12-23 11:09:10.043 358 15389.37 708.82 57043.17 88888.00 2000-12-23 11:09:11.043 358 15388.98 709.81 57044.03 88888.00 2000-12-23 11:09:12.043 358 15389.24 708.57 57043.42 88888.00 2000-12-23 11:09:13.043 358 15389.24 707.70 57044.03 88888.00 2000-12-23 11:09:14.043 358 15389.50 706.46 57043.42 88888.00 2000-12-23 11:09:15.043 358 15390.54 705.84 57043.79 88888.00 2000-12-23 11:09:16.043 358 15392.10 706.21 57043.30 88888.00 2000-12-23 11:09:17.043 358 15392.36 706.09 57044.76 88888.00 2000-12-23 11:09:18.043 358 15393.00 706.34 57044.03 88888.00 2000-12-23 11:09:19.043 358 15393.00 706.83 57044.39 88888.00 2000-12-23 11:09:20.043 358 15393.78 707.21 57044.15 88888.00 2000-12-23 11:09:21.043 358 15393.92 707.33 57043.91 88888.00 2000-12-23 11:09:22.043 358 15393.92 707.58 57044.64 88888.00 2000-12-23 11:09:23.043 358 15394.43 707.82 57045.38 88888.00 2000-12-23 11:09:24.043 358 15394.82 707.08 57045.01 88888.00 2000-12-23 11:09:25.043 358 15395.08 707.58 57044.76 88888.00 2000-12-23 11:09:26.043 358 15395.34 707.95 57044.76 88888.00 2000-12-23 11:09:27.043 358 15395.99 708.20 57045.50 88888.00 2000-12-23 11:09:28.043 358 15396.25 707.08 57045.62 88888.00 2000-12-23 11:09:29.043 358 15394.82 707.70 57045.38 88888.00 2000-12-23 11:09:30.043 358 15395.73 707.08 57045.13 88888.00 2000-12-23 11:09:31.043 358 15395.08 707.33 57045.74 88888.00 2000-12-23 11:09:32.043 358 15396.77 707.58 57045.13 88888.00 2000-12-23 11:09:33.043 358 15397.29 709.06 57045.38 88888.00 2000-12-23 11:09:34.043 358 15398.07 709.31 57045.01 88888.00 2000-12-23 11:09:35.043 358 15398.46 709.68 57045.62 88888.00 2000-12-23 11:09:36.043 358 15399.11 710.55 57045.98 88888.00 2000-12-23 11:09:37.043 358 15398.98 710.92 57045.74 88888.00 2000-12-23 11:09:38.043 358 15398.46 711.17 57046.11 88888.00 2000-12-23 11:09:39.043 358 15398.85 711.66 57045.86 88888.00 2000-12-23 11:09:40.043 358 15399.11 710.43 57045.62 88888.00 2000-12-23 11:09:41.043 358 15399.76 710.67 57046.35 88888.00 2000-12-23 11:09:42.043 358 15400.41 710.67 57046.84 88888.00 2000-12-23 11:09:43.043 358 15400.28 709.81 57046.23 88888.00 2000-12-23 11:09:44.043 358 15401.32 710.18 57046.60 88888.00 2000-12-23 11:09:45.043 358 15402.36 709.68 57046.23 88888.00 2000-12-23 11:09:46.043 358 15403.14 709.31 57046.60 88888.00 2000-12-23 11:09:47.043 358 15403.40 709.19 57046.60 88888.00 2000-12-23 11:09:48.043 358 15404.05 708.57 57046.84 88888.00 2000-12-23 11:09:49.043 358 15404.70 708.20 57047.45 88888.00 2000-12-23 11:09:50.043 358 15404.70 707.33 57046.23 88888.00 2000-12-23 11:09:51.043 358 15405.48 708.20 57047.09 88888.00 2000-12-23 11:09:52.043 358 15405.48 707.82 57047.45 88888.00 2000-12-23 11:09:53.043 358 15405.87 706.71 57046.47 88888.00 2000-12-23 11:09:54.043 358 15406.52 706.46 57046.35 88888.00 2000-12-23 11:09:55.043 358 15406.26 705.84 57046.96 88888.00 2000-12-23 11:09:56.043 358 15405.87 705.35 57046.23 88888.00 2000-12-23 11:09:57.043 358 15405.22 706.46 57046.47 88888.00 2000-12-23 11:09:58.043 358 15406.00 706.34 57046.23 88888.00 2000-12-23 11:09:59.043 358 15405.61 707.08 57046.60 88888.00 2000-12-23 11:10:00.043 358 15405.74 707.08 57046.72 88888.00 2000-12-23 11:10:01.043 358 15404.83 708.07 57046.72 88888.00 2000-12-23 11:10:02.043 358 15405.74 707.33 57047.09 88888.00 2000-12-23 11:10:03.043 358 15406.26 706.59 57046.84 88888.00 2000-12-23 11:10:04.043 358 15406.26 706.21 57046.47 88888.00 2000-12-23 11:10:05.043 358 15406.13 706.59 57046.96 88888.00 2000-12-23 11:10:06.043 358 15406.00 706.59 57047.21 88888.00 2000-12-23 11:10:07.043 358 15406.78 707.45 57046.72 88888.00 2000-12-23 11:10:08.043 358 15406.26 708.57 57046.84 88888.00 2000-12-23 11:10:09.043 358 15407.04 708.69 57046.60 88888.00 2000-12-23 11:10:10.043 358 15407.43 708.20 57046.47 88888.00 2000-12-23 11:10:11.043 358 15407.95 707.58 57047.09 88888.00 2000-12-23 11:10:12.043 358 15407.82 707.33 57046.72 88888.00 2000-12-23 11:10:13.043 358 15408.21 707.45 57046.72 88888.00 2000-12-23 11:10:14.043 358 15408.08 707.70 57046.60 88888.00 2000-12-23 11:10:15.043 358 15408.34 708.32 57047.45 88888.00 2000-12-23 11:10:16.043 358 15408.21 708.44 57046.84 88888.00 2000-12-23 11:10:17.043 358 15408.34 708.94 57045.86 88888.00 2000-12-23 11:10:18.043 358 15408.73 709.06 57046.11 88888.00 2000-12-23 11:10:19.043 358 15408.73 709.56 57045.74 88888.00 2000-12-23 11:10:20.043 358 15409.51 709.56 57046.47 88888.00 2000-12-23 11:10:21.043 358 15408.86 709.56 57046.11 88888.00 2000-12-23 11:10:22.043 358 15409.38 710.30 57045.50 88888.00 2000-12-23 11:10:23.043 358 15409.12 709.68 57045.98 88888.00 2000-12-23 11:10:24.043 358 15410.29 710.67 57045.62 88888.00 2000-12-23 11:10:25.043 358 15408.99 710.55 57045.62 88888.00 2000-12-23 11:10:26.043 358 15408.99 711.29 57045.62 88888.00 2000-12-23 11:10:27.043 358 15410.16 710.67 57045.62 88888.00 2000-12-23 11:10:28.043 358 15410.29 711.17 57045.74 88888.00 2000-12-23 11:10:29.043 358 15410.55 711.29 57045.50 88888.00 2000-12-23 11:10:30.043 358 15411.20 710.18 57046.11 88888.00 2000-12-23 11:10:31.043 358 15412.62 709.81 57044.89 88888.00 2000-12-23 11:10:32.043 358 15412.62 709.19 57045.38 88888.00 2000-12-23 11:10:33.043 358 15411.97 708.82 57046.23 88888.00 2000-12-23 11:10:34.043 358 15412.88 708.07 57046.23 88888.00 2000-12-23 11:10:35.043 358 15412.62 707.21 57045.74 88888.00 2000-12-23 11:10:36.043 358 15413.66 706.59 57045.86 88888.00 2000-12-23 11:10:37.043 358 15413.40 705.97 57046.35 88888.00 2000-12-23 11:10:38.043 358 15412.62 705.35 57046.11 88888.00 2000-12-23 11:10:39.043 358 15412.62 704.85 57045.86 88888.00 2000-12-23 11:10:40.043 358 15411.58 705.72 57045.98 88888.00 2000-12-23 11:10:41.043 358 15410.81 706.34 57045.74 88888.00 2000-12-23 11:10:42.043 358 15410.03 705.72 57045.74 88888.00 2000-12-23 11:10:43.043 358 15410.42 706.34 57045.38 88888.00 2000-12-23 11:10:44.043 358 15410.55 705.47 57045.74 88888.00 2000-12-23 11:10:45.043 358 15410.55 705.97 57045.50 88888.00 2000-12-23 11:10:46.043 358 15411.84 705.97 57045.38 88888.00 2000-12-23 11:10:47.043 358 15411.97 705.84 57045.38 88888.00 2000-12-23 11:10:48.043 358 15412.36 705.47 57044.89 88888.00 2000-12-23 11:10:49.043 358 15411.97 705.22 57045.25 88888.00 2000-12-23 11:10:50.043 358 15411.84 705.47 57045.25 88888.00 2000-12-23 11:10:51.043 358 15412.49 704.23 57044.64 88888.00 2000-12-23 11:10:52.043 358 15411.71 704.23 57044.52 88888.00 2000-12-23 11:10:53.043 358 15411.84 703.86 57045.01 88888.00 2000-12-23 11:10:54.043 358 15410.94 704.23 57044.64 88888.00 2000-12-23 11:10:55.043 358 15410.03 704.73 57044.27 88888.00 2000-12-23 11:10:56.043 358 15408.73 704.73 57044.39 88888.00 2000-12-23 11:10:57.043 358 15407.04 704.98 57043.79 88888.00 2000-12-23 11:10:58.043 358 15407.04 705.47 57043.17 88888.00 2000-12-23 11:10:59.043 358 15404.57 704.36 57043.05 88888.00 2000-12-23 11:11:00.043 358 15404.44 705.35 57042.68 88888.00 2000-12-23 11:11:01.043 358 15405.48 704.36 57042.32 88888.00 2000-12-23 11:11:02.043 358 15406.13 705.47 57042.07 88888.00 2000-12-23 11:11:03.043 358 15406.91 705.72 57041.46 88888.00 2000-12-23 11:11:04.043 358 15408.21 705.72 57040.73 88888.00 2000-12-23 11:11:05.043 358 15408.86 706.71 57041.34 88888.00 2000-12-23 11:11:06.043 358 15409.25 706.96 57041.09 88888.00 2000-12-23 11:11:07.043 358 15408.99 706.71 57041.46 88888.00 2000-12-23 11:11:08.043 358 15408.99 706.96 57041.22 88888.00 2000-12-23 11:11:09.043 358 15409.51 707.33 57041.22 88888.00 2000-12-23 11:11:10.043 358 15408.99 707.33 57041.22 88888.00 2000-12-23 11:11:11.043 358 15409.38 708.44 57041.46 88888.00 2000-12-23 11:11:12.043 358 15410.29 708.57 57040.85 88888.00 2000-12-23 11:11:13.043 358 15410.81 707.82 57041.71 88888.00 2000-12-23 11:11:14.043 358 15410.94 707.45 57041.95 88888.00 2000-12-23 11:11:15.043 358 15411.33 707.08 57041.58 88888.00 2000-12-23 11:11:16.043 358 15411.71 707.33 57042.32 88888.00 2000-12-23 11:11:17.043 358 15411.58 707.58 57041.46 88888.00 2000-12-23 11:11:18.043 358 15411.46 708.57 57042.56 88888.00 2000-12-23 11:11:19.043 358 15411.97 708.44 57042.32 88888.00 2000-12-23 11:11:20.043 358 15412.36 708.20 57041.83 88888.00 2000-12-23 11:11:21.043 358 15413.66 708.69 57041.58 88888.00 2000-12-23 11:11:22.043 358 15414.05 708.20 57041.71 88888.00 2000-12-23 11:11:23.043 358 15414.18 708.20 57041.46 88888.00 2000-12-23 11:11:24.043 358 15415.35 708.20 57042.44 88888.00 2000-12-23 11:11:25.043 358 15414.96 708.20 57041.83 88888.00 2000-12-23 11:11:26.043 358 15414.96 707.82 57042.56 88888.00 2000-12-23 11:11:27.043 358 15414.31 708.20 57042.20 88888.00 2000-12-23 11:11:28.043 358 15414.70 708.57 57042.20 88888.00 2000-12-23 11:11:29.043 358 15414.83 707.58 57042.20 88888.00 2000-12-23 11:11:30.043 358 15416.13 707.82 57042.44 88888.00 2000-12-23 11:11:31.043 358 15416.13 707.33 57042.56 88888.00 2000-12-23 11:11:32.043 358 15416.26 706.71 57042.44 88888.00 2000-12-23 11:11:33.043 358 15416.39 706.71 57042.93 88888.00 2000-12-23 11:11:34.043 358 15416.00 705.60 57042.56 88888.00 2000-12-23 11:11:35.043 358 15415.87 706.83 57042.68 88888.00 2000-12-23 11:11:36.043 358 15414.83 706.59 57042.56 88888.00 2000-12-23 11:11:37.043 358 15415.09 705.97 57042.20 88888.00 2000-12-23 11:11:38.043 358 15413.92 705.35 57042.68 88888.00 2000-12-23 11:11:39.043 358 15413.79 704.48 57042.44 88888.00 2000-12-23 11:11:40.043 358 15413.40 704.98 57042.44 88888.00 2000-12-23 11:11:41.043 358 15414.18 704.85 57042.20 88888.00 2000-12-23 11:11:42.043 358 15414.05 705.22 57043.17 88888.00 2000-12-23 11:11:43.043 358 15415.22 705.60 57042.56 88888.00 2000-12-23 11:11:44.043 358 15415.74 705.97 57043.30 88888.00 2000-12-23 11:11:45.043 358 15416.65 706.59 57042.68 88888.00 2000-12-23 11:11:46.043 358 15417.17 706.21 57042.68 88888.00 2000-12-23 11:11:47.043 358 15418.86 705.47 57042.56 88888.00 2000-12-23 11:11:48.043 358 15418.73 705.22 57043.17 88888.00 2000-12-23 11:11:49.043 358 15419.12 704.11 57042.68 88888.00 2000-12-23 11:11:50.043 358 15419.25 704.11 57042.56 88888.00 2000-12-23 11:11:51.043 358 15419.77 704.60 57043.17 88888.00 2000-12-23 11:11:52.043 358 15419.51 703.61 57042.93 88888.00 2000-12-23 11:11:53.043 358 15420.55 704.36 57043.91 88888.00 2000-12-23 11:11:54.043 358 15420.55 703.74 57043.54 88888.00 2000-12-23 11:11:55.043 358 15421.07 703.86 57043.17 88888.00 2000-12-23 11:11:56.043 358 15420.68 703.12 57043.54 88888.00 2000-12-23 11:11:57.043 358 15420.55 703.37 57043.66 88888.00 2000-12-23 11:11:58.043 358 15419.51 703.24 57044.15 88888.00 2000-12-23 11:11:59.043 358 15419.90 703.86 57043.79 88888.00 2000-12-23 11:12:00.043 358 15420.29 704.11 57043.66 88888.00 2000-12-23 11:12:01.043 358 15420.42 704.85 57043.79 88888.00 2000-12-23 11:12:02.043 358 15420.94 705.35 57044.15 88888.00 2000-12-23 11:12:03.043 358 15420.68 706.09 57044.27 88888.00 2000-12-23 11:12:04.043 358 15420.81 706.46 57044.39 88888.00 2000-12-23 11:12:05.043 358 15421.46 706.09 57044.27 88888.00 2000-12-23 11:12:06.043 358 15421.46 705.97 57044.39 88888.00 2000-12-23 11:12:07.043 358 15421.98 706.21 57045.01 88888.00 2000-12-23 11:12:08.043 358 15421.33 704.73 57044.52 88888.00 2000-12-23 11:12:09.043 358 15422.11 704.85 57044.52 88888.00 2000-12-23 11:12:10.043 358 15421.85 703.74 57044.76 88888.00 2000-12-23 11:12:11.043 358 15422.11 704.48 57045.13 88888.00 2000-12-23 11:12:12.043 358 15421.98 704.48 57045.13 88888.00 2000-12-23 11:12:13.043 358 15421.98 704.73 57045.50 88888.00 2000-12-23 11:12:14.043 358 15421.46 704.36 57045.13 88888.00 2000-12-23 11:12:15.043 358 15421.72 704.48 57045.74 88888.00 2000-12-23 11:12:16.043 358 15421.46 704.23 57045.98 88888.00 2000-12-23 11:12:17.043 358 15421.07 705.22 57045.98 88888.00 2000-12-23 11:12:18.043 358 15421.85 705.22 57045.86 88888.00 2000-12-23 11:12:19.043 358 15421.59 705.35 57046.11 88888.00 2000-12-23 11:12:20.043 358 15421.72 704.60 57046.47 88888.00 2000-12-23 11:12:21.043 358 15422.11 703.99 57046.60 88888.00 2000-12-23 11:12:22.043 358 15422.63 703.61 57046.23 88888.00 2000-12-23 11:12:23.043 358 15422.89 702.37 57046.96 88888.00 2000-12-23 11:12:24.043 358 15422.11 702.25 57047.33 88888.00 2000-12-23 11:12:25.043 358 15421.59 702.13 57047.45 88888.00 2000-12-23 11:12:26.043 358 15423.02 702.25 57047.09 88888.00 2000-12-23 11:12:27.043 358 15423.02 702.87 57047.21 88888.00 2000-12-23 11:12:28.043 358 15423.54 702.62 57048.06 88888.00 2000-12-23 11:12:29.043 358 15423.93 702.75 57048.06 88888.00 2000-12-23 11:12:30.043 358 15423.80 702.75 57048.31 88888.00 2000-12-23 11:12:31.043 358 15424.19 703.12 57048.31 88888.00 2000-12-23 11:12:32.043 358 15423.93 702.00 57048.19 88888.00 2000-12-23 11:12:33.043 358 15424.84 701.38 57048.43 88888.00 2000-12-23 11:12:34.043 358 15424.71 701.88 57048.43 88888.00 2000-12-23 11:12:35.043 358 15424.84 702.37 57048.55 88888.00 2000-12-23 11:12:36.043 358 15425.88 702.99 57047.94 88888.00 2000-12-23 11:12:37.043 358 15426.01 702.87 57048.80 88888.00 2000-12-23 11:12:38.043 358 15426.66 702.87 57048.55 88888.00 2000-12-23 11:12:39.043 358 15427.44 702.50 57048.55 88888.00 2000-12-23 11:12:40.043 358 15426.79 702.37 57049.41 88888.00 2000-12-23 11:12:41.043 358 15427.83 702.37 57049.41 88888.00 2000-12-23 11:12:42.043 358 15427.18 702.37 57049.29 88888.00 2000-12-23 11:12:43.043 358 15427.96 702.37 57049.16 88888.00 2000-12-23 11:12:44.043 358 15428.48 702.50 57049.90 88888.00 2000-12-23 11:12:45.043 358 15428.87 701.38 57049.78 88888.00 2000-12-23 11:12:46.043 358 15429.25 701.01 57050.14 88888.00 2000-12-23 11:12:47.043 358 15428.87 699.77 57050.39 88888.00 2000-12-23 11:12:48.043 358 15428.48 699.90 57051.00 88888.00 2000-12-23 11:12:49.043 358 15429.12 700.02 57050.39 88888.00 2000-12-23 11:12:50.043 358 15429.00 699.65 57050.51 88888.00 2000-12-23 11:12:51.043 358 15429.00 699.40 57050.63 88888.00 2000-12-23 11:12:52.043 358 15430.42 699.53 57051.36 88888.00 2000-12-23 11:12:53.043 358 15430.68 699.77 57051.73 88888.00 2000-12-23 11:12:54.043 358 15430.55 699.28 57050.63 88888.00 2000-12-23 11:12:55.043 358 15430.68 698.16 57051.36 88888.00 2000-12-23 11:12:56.043 358 15430.42 697.67 57051.00 88888.00 2000-12-23 11:12:57.043 358 15429.64 697.30 57051.49 88888.00 2000-12-23 11:12:58.043 358 15429.90 695.93 57051.24 88888.00 2000-12-23 11:12:59.043 358 15430.29 695.19 57052.34 88888.00 2000-12-23 11:13:00.043 358 15430.81 695.81 57051.36 88888.00 2000-12-23 11:13:01.043 358 15431.46 695.56 57050.75 88888.00 2000-12-23 11:13:02.043 358 15432.50 695.81 57051.24 88888.00 2000-12-23 11:13:03.043 358 15433.15 696.93 57051.61 88888.00 2000-12-23 11:13:04.043 358 15433.28 697.17 57051.12 88888.00 2000-12-23 11:13:05.043 358 15433.93 697.54 57051.73 88888.00 2000-12-23 11:13:06.043 358 15434.32 698.41 57050.63 88888.00 2000-12-23 11:13:07.043 358 15435.49 698.91 57051.36 88888.00 2000-12-23 11:13:08.043 358 15434.84 697.54 57051.61 88888.00 2000-12-23 11:13:09.043 358 15436.27 697.67 57051.49 88888.00 2000-12-23 11:13:10.043 358 15434.84 697.17 57051.61 88888.00 2000-12-23 11:13:11.043 358 15434.97 696.93 57051.73 88888.00 2000-12-23 11:13:12.043 358 15434.84 696.31 57051.98 88888.00 2000-12-23 11:13:13.043 358 15434.97 696.06 57051.12 88888.00 2000-12-23 11:13:14.043 358 15435.49 695.81 57051.12 88888.00 2000-12-23 11:13:15.043 358 15434.58 695.93 57051.00 88888.00 2000-12-23 11:13:16.043 358 15434.58 696.93 57050.51 88888.00 2000-12-23 11:13:17.043 358 15434.84 697.30 57050.51 88888.00 2000-12-23 11:13:18.043 358 15434.84 698.16 57050.14 88888.00 2000-12-23 11:13:19.043 358 15434.71 698.29 57051.24 88888.00 2000-12-23 11:13:20.043 358 15435.10 699.28 57050.27 88888.00 2000-12-23 11:13:21.043 358 15435.75 698.78 57050.39 88888.00 2000-12-23 11:13:22.043 358 15436.27 699.77 57050.51 88888.00 2000-12-23 11:13:23.043 358 15437.05 699.53 57050.75 88888.00 2000-12-23 11:13:24.043 358 15436.92 700.64 57050.51 88888.00 2000-12-23 11:13:25.043 358 15438.22 701.38 57050.88 88888.00 2000-12-23 11:13:26.043 358 15438.35 701.88 57050.88 88888.00 2000-12-23 11:13:27.043 358 15438.87 702.13 57049.65 88888.00 2000-12-23 11:13:28.043 358 15438.09 701.88 57050.14 88888.00 2000-12-23 11:13:29.043 358 15436.92 703.24 57049.53 88888.00 2000-12-23 11:13:30.043 358 15437.18 703.61 57049.16 88888.00 2000-12-23 11:13:31.043 358 15436.79 703.99 57049.90 88888.00 2000-12-23 11:13:32.043 358 15436.66 703.99 57049.29 88888.00 2000-12-23 11:13:33.043 358 15437.05 703.49 57049.90 88888.00 2000-12-23 11:13:34.043 358 15436.53 703.74 57049.90 88888.00 2000-12-23 11:13:35.043 358 15436.66 703.24 57049.78 88888.00 2000-12-23 11:13:36.043 358 15437.05 702.99 57048.68 88888.00 2000-12-23 11:13:37.043 358 15436.79 702.25 57048.92 88888.00 2000-12-23 11:13:38.043 358 15436.79 702.50 57049.90 88888.00 2000-12-23 11:13:39.043 358 15436.66 702.50 57049.29 88888.00 2000-12-23 11:13:40.043 358 15437.70 702.62 57049.53 88888.00 2000-12-23 11:13:41.043 358 15438.61 702.62 57049.16 88888.00 2000-12-23 11:13:42.043 358 15439.78 701.88 57049.53 88888.00 2000-12-23 11:13:43.043 358 15440.56 701.38 57049.90 88888.00 2000-12-23 11:13:44.043 358 15440.43 700.64 57050.63 88888.00 2000-12-23 11:13:45.043 358 15441.34 700.02 57050.51 88888.00 2000-12-23 11:13:46.043 358 15441.86 699.28 57050.63 88888.00 2000-12-23 11:13:47.043 358 15441.99 699.77 57051.00 88888.00 2000-12-23 11:13:48.043 358 15441.99 699.15 57051.73 88888.00 2000-12-23 11:13:49.043 358 15441.60 699.65 57050.88 88888.00 2000-12-23 11:13:50.043 358 15441.86 699.53 57051.00 88888.00 2000-12-23 11:13:51.043 358 15441.60 699.15 57051.12 88888.00 2000-12-23 11:13:52.043 358 15442.12 699.28 57050.88 88888.00 2000-12-23 11:13:53.043 358 15441.08 699.53 57051.36 88888.00 2000-12-23 11:13:54.043 358 15441.08 700.76 57050.39 88888.00 2000-12-23 11:13:55.043 358 15439.65 701.88 57050.27 88888.00 2000-12-23 11:13:56.043 358 15439.78 702.50 57050.75 88888.00 2000-12-23 11:13:57.043 358 15439.39 702.99 57050.02 88888.00 2000-12-23 11:13:58.043 358 15439.91 703.12 57049.29 88888.00 2000-12-23 11:13:59.043 358 15439.78 702.37 57049.41 88888.00 2000-12-23 11:14:00.043 358 15440.30 701.01 57049.16 88888.00 2000-12-23 11:14:01.043 358 15439.78 700.64 57048.55 88888.00 2000-12-23 11:14:02.043 358 15438.87 700.64 57049.41 88888.00 2000-12-23 11:14:03.043 358 15438.74 699.90 57049.29 88888.00 2000-12-23 11:14:04.043 358 15438.48 699.28 57048.80 88888.00 2000-12-23 11:14:05.043 358 15437.83 697.92 57048.55 88888.00 2000-12-23 11:14:06.043 358 15437.70 698.41 57048.80 88888.00 2000-12-23 11:14:07.043 358 15437.44 698.04 57048.80 88888.00 2000-12-23 11:14:08.043 358 15437.18 697.79 57048.68 88888.00 2000-12-23 11:14:09.043 358 15438.22 697.67 57047.82 88888.00 2000-12-23 11:14:10.043 358 15437.83 697.79 57048.06 88888.00 2000-12-23 11:14:11.043 358 15437.96 697.42 57047.45 88888.00 2000-12-23 11:14:12.043 358 15437.70 697.79 57047.70 88888.00 2000-12-23 11:14:13.043 358 15438.48 696.93 57047.70 88888.00 2000-12-23 11:14:14.043 358 15437.70 697.42 57046.72 88888.00 2000-12-23 11:14:15.043 358 15437.57 697.92 57046.96 88888.00 2000-12-23 11:14:16.043 358 15437.70 697.30 57047.09 88888.00 2000-12-23 11:14:17.043 358 15437.18 697.42 57046.60 88888.00 2000-12-23 11:14:18.043 358 15436.66 697.67 57046.84 88888.00 2000-12-23 11:14:19.043 358 15436.40 698.04 57046.35 88888.00 2000-12-23 11:14:20.043 358 15436.01 698.41 57046.11 88888.00 2000-12-23 11:14:21.043 358 15436.66 698.66 57045.38 88888.00 2000-12-23 11:14:22.043 358 15436.92 698.66 57045.25 88888.00 2000-12-23 11:14:23.043 358 15437.70 698.04 57046.11 88888.00 2000-12-23 11:14:24.043 358 15437.83 697.54 57045.62 88888.00 2000-12-23 11:14:25.043 358 15438.61 697.05 57045.50 88888.00 2000-12-23 11:14:26.043 358 15438.61 696.93 57046.60 88888.00 2000-12-23 11:14:27.043 358 15439.52 696.80 57045.74 88888.00 2000-12-23 11:14:28.043 358 15439.91 696.55 57045.62 88888.00 2000-12-23 11:14:29.043 358 15439.78 696.80 57045.50 88888.00 2000-12-23 11:14:30.043 358 15439.52 695.56 57045.25 88888.00 2000-12-23 11:14:31.043 358 15440.17 694.70 57045.13 88888.00 2000-12-23 11:14:32.043 358 15439.78 694.20 57045.50 88888.00 2000-12-23 11:14:33.043 358 15439.65 694.20 57045.13 88888.00 2000-12-23 11:14:34.043 358 15440.43 693.95 57045.50 88888.00 2000-12-23 11:14:35.043 358 15439.26 693.09 57044.76 88888.00 2000-12-23 11:14:36.043 358 15439.52 693.95 57045.25 88888.00 2000-12-23 11:14:37.043 358 15439.39 693.71 57045.74 88888.00 2000-12-23 11:14:38.043 358 15439.26 694.45 57045.62 88888.00 2000-12-23 11:14:39.043 358 15439.26 694.70 57045.38 88888.00 2000-12-23 11:14:40.043 358 15438.74 695.44 57044.52 88888.00 2000-12-23 11:14:41.043 358 15438.22 696.18 57045.50 88888.00 2000-12-23 11:14:42.043 358 15438.48 696.68 57045.13 88888.00 2000-12-23 11:14:43.043 358 15438.74 697.05 57045.38 88888.00 2000-12-23 11:14:44.043 358 15438.87 697.30 57044.52 88888.00 2000-12-23 11:14:45.043 358 15439.13 698.04 57045.38 88888.00 2000-12-23 11:14:46.043 358 15438.61 698.54 57045.38 88888.00 2000-12-23 11:14:47.043 358 15438.35 699.40 57044.39 88888.00 2000-12-23 11:14:48.043 358 15437.57 699.53 57045.13 88888.00 2000-12-23 11:14:49.043 358 15437.31 700.27 57045.50 88888.00 2000-12-23 11:14:50.043 358 15436.53 699.65 57045.01 88888.00 2000-12-23 11:14:51.043 358 15437.18 700.39 57044.76 88888.00 2000-12-23 11:14:52.043 358 15437.31 700.39 57045.25 88888.00 2000-12-23 11:14:53.043 358 15437.44 701.01 57044.27 88888.00 2000-12-23 11:14:54.043 358 15436.53 701.14 57044.64 88888.00 2000-12-23 11:14:55.043 358 15436.27 700.64 57044.64 88888.00 2000-12-23 11:14:56.043 358 15436.14 700.76 57045.01 88888.00 2000-12-23 11:14:57.043 358 15436.79 700.89 57044.27 88888.00 2000-12-23 11:14:58.043 358 15437.57 700.27 57045.13 88888.00 2000-12-23 11:14:59.043 358 15439.13 701.14 57044.39 88888.00 2000-12-23 11:15:00.043 358 15438.87 700.27 57045.25 88888.00 2000-12-23 11:15:01.043 358 15439.65 701.01 57045.01 88888.00 2000-12-23 11:15:02.043 358 15439.65 701.88 57045.38 88888.00 2000-12-23 11:15:03.043 358 15439.91 701.63 57045.01 88888.00 2000-12-23 11:15:04.043 358 15440.69 701.63 57045.13 88888.00 2000-12-23 11:15:05.043 358 15441.47 702.37 57045.01 88888.00 2000-12-23 11:15:06.043 358 15441.73 702.13 57045.25 88888.00 2000-12-23 11:15:07.043 358 15442.64 701.88 57046.23 88888.00 2000-12-23 11:15:08.043 358 15442.12 701.88 57045.98 88888.00 2000-12-23 11:15:09.043 358 15442.12 701.76 57045.86 88888.00 2000-12-23 11:15:10.043 358 15443.03 701.26 57045.98 88888.00 2000-12-23 11:15:11.043 358 15443.29 701.01 57046.23 88888.00 2000-12-23 11:15:12.043 358 15443.94 700.02 57046.11 88888.00 2000-12-23 11:15:13.043 358 15443.68 700.15 57046.96 88888.00 2000-12-23 11:15:14.043 358 15444.07 699.53 57046.47 88888.00 2000-12-23 11:15:15.043 358 15444.59 700.52 57046.47 88888.00 2000-12-23 11:15:16.043 358 15444.72 700.15 57047.45 88888.00 2000-12-23 11:15:17.043 358 15445.37 700.64 57047.45 88888.00 2000-12-23 11:15:18.043 358 15445.76 700.52 57047.45 88888.00 2000-12-23 11:15:19.043 358 15447.32 699.90 57047.33 88888.00 2000-12-23 11:15:20.043 358 15448.35 699.77 57047.70 88888.00 2000-12-23 11:15:21.043 358 15449.65 699.15 57048.43 88888.00 2000-12-23 11:15:22.043 358 15450.30 698.41 57048.06 88888.00 2000-12-23 11:15:23.043 358 15450.82 697.17 57048.31 88888.00 2000-12-23 11:15:24.043 358 15450.56 697.05 57048.43 88888.00 2000-12-23 11:15:25.043 358 15450.69 696.18 57048.55 88888.00 2000-12-23 11:15:26.043 358 15450.43 695.81 57048.31 88888.00 2000-12-23 11:15:27.043 358 15449.91 695.19 57047.94 88888.00 2000-12-23 11:15:28.043 358 15450.04 696.31 57047.45 88888.00 2000-12-23 11:15:29.043 358 15450.04 696.80 57047.94 88888.00 2000-12-23 11:15:30.043 358 15449.78 697.92 57047.33 88888.00 2000-12-23 11:15:31.043 358 15449.78 698.04 57047.09 88888.00 2000-12-23 11:15:32.043 358 15450.30 697.79 57047.33 88888.00 2000-12-23 11:15:33.043 358 15451.73 697.30 57046.84 88888.00 2000-12-23 11:15:34.043 358 15452.90 697.05 57047.09 88888.00 2000-12-23 11:15:35.043 358 15453.55 697.17 57046.96 88888.00 2000-12-23 11:15:36.043 358 15453.16 697.54 57047.33 88888.00 2000-12-23 11:15:37.043 358 15453.03 696.80 57047.09 88888.00 2000-12-23 11:15:38.043 358 15453.55 696.43 57047.57 88888.00 2000-12-23 11:15:39.043 358 15452.64 696.80 57047.21 88888.00 2000-12-23 11:15:40.043 358 15453.42 696.31 57047.82 88888.00 2000-12-23 11:15:41.043 358 15454.59 696.18 57047.57 88888.00 2000-12-23 11:15:42.043 358 15455.37 695.81 57047.94 88888.00 2000-12-23 11:15:43.043 358 15455.63 695.56 57047.45 88888.00 2000-12-23 11:15:44.043 358 15455.63 695.93 57047.57 88888.00 2000-12-23 11:15:45.043 358 15457.32 696.06 57047.82 88888.00 2000-12-23 11:15:46.043 358 15456.93 695.19 57047.82 88888.00 2000-12-23 11:15:47.043 358 15457.58 695.56 57047.45 88888.00 2000-12-23 11:15:48.043 358 15457.84 695.69 57048.43 88888.00 2000-12-23 11:15:49.043 358 15457.58 695.69 57048.06 88888.00 2000-12-23 11:15:50.043 358 15457.19 697.42 57048.55 88888.00 2000-12-23 11:15:51.043 358 15457.84 698.41 57048.43 88888.00 2000-12-23 11:15:52.043 358 15457.58 699.03 57048.19 88888.00 2000-12-23 11:15:53.043 358 15458.10 698.54 57048.06 88888.00 2000-12-23 11:15:54.043 358 15458.49 698.66 57048.43 88888.00 2000-12-23 11:15:55.043 358 15459.53 697.79 57048.55 88888.00 2000-12-23 11:15:56.043 358 15459.92 697.67 57048.55 88888.00 2000-12-23 11:15:57.043 358 15460.31 697.79 57048.19 88888.00 2000-12-23 11:15:58.043 358 15459.79 697.30 57047.45 88888.00 2000-12-23 11:15:59.043 358 15460.18 697.54 57047.57 88888.00 2000-12-23 11:16:00.043 358 15459.27 696.80 57047.21 88888.00 2000-12-23 11:16:01.043 358 15459.14 697.05 57047.21 88888.00 2000-12-23 11:16:02.043 358 15458.75 696.93 57046.47 88888.00 2000-12-23 11:16:03.043 358 15458.36 696.43 57046.47 88888.00 2000-12-23 11:16:04.043 358 15458.62 695.93 57046.72 88888.00 2000-12-23 11:16:05.043 358 15457.71 695.32 57046.60 88888.00 2000-12-23 11:16:06.043 358 15457.58 694.82 57046.35 88888.00 2000-12-23 11:16:07.043 358 15457.71 694.45 57046.23 88888.00 2000-12-23 11:16:08.043 358 15456.93 693.33 57046.60 88888.00 2000-12-23 11:16:09.043 358 15457.84 693.33 57045.98 88888.00 2000-12-23 11:16:10.043 358 15456.80 693.21 57046.11 88888.00 2000-12-23 11:16:11.043 358 15456.54 692.71 57046.11 88888.00 2000-12-23 11:16:12.043 358 15457.19 692.84 57046.72 88888.00 2000-12-23 11:16:13.043 358 15456.02 692.10 57046.60 88888.00 2000-12-23 11:16:14.043 358 15455.76 692.47 57046.60 88888.00 2000-12-23 11:16:15.043 358 15455.24 692.59 57046.23 88888.00 2000-12-23 11:16:16.043 358 15455.11 692.10 57045.98 88888.00 2000-12-23 11:16:17.043 358 15454.85 690.86 57046.35 88888.00 2000-12-23 11:16:18.043 358 15454.46 691.10 57045.98 88888.00 2000-12-23 11:16:19.043 358 15454.59 690.98 57045.74 88888.00 2000-12-23 11:16:20.043 358 15453.81 691.10 57044.76 88888.00 2000-12-23 11:16:21.043 358 15453.03 690.98 57044.76 88888.00 2000-12-23 11:16:22.043 358 15451.73 691.60 57045.86 88888.00 2000-12-23 11:16:23.043 358 15451.21 692.47 57044.89 88888.00 2000-12-23 11:16:24.043 358 15450.17 692.84 57045.38 88888.00 2000-12-23 11:16:25.043 358 15450.04 693.21 57045.01 88888.00 2000-12-23 11:16:26.043 358 15450.30 693.09 57044.89 88888.00 2000-12-23 11:16:27.043 358 15450.69 693.33 57044.64 88888.00 2000-12-23 11:16:28.043 358 15450.30 692.22 57044.27 88888.00 2000-12-23 11:16:29.043 358 15450.43 692.59 57045.01 88888.00 2000-12-23 11:16:30.043 358 15450.95 692.22 57045.01 88888.00 2000-12-23 11:16:31.043 358 15450.82 691.85 57045.01 88888.00 2000-12-23 11:16:32.043 358 15450.43 692.47 57045.01 88888.00 2000-12-23 11:16:33.043 358 15450.56 692.22 57045.13 88888.00 2000-12-23 11:16:34.043 358 15450.04 692.84 57045.62 88888.00 2000-12-23 11:16:35.043 358 15449.65 693.33 57045.62 88888.00 2000-12-23 11:16:36.043 358 15449.91 694.45 57046.11 88888.00 2000-12-23 11:16:37.043 358 15450.30 693.83 57045.74 88888.00 2000-12-23 11:16:38.043 358 15450.69 692.96 57045.62 88888.00 2000-12-23 11:16:39.043 358 15451.34 693.09 57045.98 88888.00 2000-12-23 11:16:40.043 358 15451.21 693.46 57046.11 88888.00 2000-12-23 11:16:41.043 358 15450.69 693.33 57045.98 88888.00 2000-12-23 11:16:42.043 358 15450.69 693.71 57044.27 88888.00 2000-12-23 11:16:43.043 358 15450.43 693.95 57045.62 88888.00 2000-12-23 11:16:44.043 358 15450.82 692.96 57045.62 88888.00 2000-12-23 11:16:45.043 358 15450.82 692.59 57045.50 88888.00 2000-12-23 11:16:46.043 358 15450.69 692.47 57045.50 88888.00 2000-12-23 11:16:47.043 358 15450.69 692.22 57044.64 88888.00 2000-12-23 11:16:48.043 358 15450.95 691.60 57044.52 88888.00 2000-12-23 11:16:49.043 358 15450.04 692.34 57044.03 88888.00 2000-12-23 11:16:50.043 358 15450.43 692.34 57044.52 88888.00 2000-12-23 11:16:51.043 358 15451.08 692.34 57044.39 88888.00 2000-12-23 11:16:52.043 358 15450.17 692.34 57043.91 88888.00 2000-12-23 11:16:53.043 358 15450.56 692.47 57044.15 88888.00 2000-12-23 11:16:54.043 358 15451.08 691.97 57043.30 88888.00 2000-12-23 11:16:55.043 358 15449.26 692.71 57042.93 88888.00 2000-12-23 11:16:56.043 358 15450.17 692.59 57042.56 88888.00 2000-12-23 11:16:57.043 358 15449.26 692.22 57042.93 88888.00 2000-12-23 11:16:58.043 358 15449.00 691.60 57042.20 88888.00 2000-12-23 11:16:59.043 358 15447.58 691.35 57043.05 88888.00 2000-12-23 11:17:00.043 358 15447.71 691.85 57042.32 88888.00 2000-12-23 11:17:01.043 358 15447.83 690.98 57042.68 88888.00 2000-12-23 11:17:02.043 358 15447.32 691.72 57042.07 88888.00 2000-12-23 11:17:03.043 358 15447.45 691.48 57042.20 88888.00 2000-12-23 11:17:04.043 358 15447.58 691.23 57041.71 88888.00 2000-12-23 11:17:05.043 358 15448.74 690.98 57042.20 88888.00 2000-12-23 11:17:06.043 358 15448.74 690.36 57041.95 88888.00 2000-12-23 11:17:07.043 358 15449.52 688.75 57042.20 88888.00 2000-12-23 11:17:08.043 358 15449.78 687.64 57042.44 88888.00 2000-12-23 11:17:09.043 358 15450.30 685.41 57042.20 88888.00 2000-12-23 11:17:10.043 358 15450.04 685.65 57042.44 88888.00 2000-12-23 11:17:11.043 358 15449.65 684.79 57042.32 88888.00 2000-12-23 11:17:12.043 358 15450.04 684.54 57042.56 88888.00 2000-12-23 11:17:13.043 358 15448.74 684.79 57041.71 88888.00 2000-12-23 11:17:14.043 358 15449.13 685.65 57041.22 88888.00 2000-12-23 11:17:15.043 358 15449.26 686.27 57041.58 88888.00 2000-12-23 11:17:16.043 358 15448.87 687.02 57041.46 88888.00 2000-12-23 11:17:17.043 358 15448.61 687.39 57041.09 88888.00 2000-12-23 11:17:18.043 358 15447.96 687.88 57041.09 88888.00 2000-12-23 11:17:19.043 358 15448.22 687.14 57040.73 88888.00 2000-12-23 11:17:20.043 358 15448.22 688.13 57040.85 88888.00 2000-12-23 11:17:21.043 358 15447.45 687.14 57040.48 88888.00 2000-12-23 11:17:22.043 358 15446.80 688.38 57039.63 88888.00 2000-12-23 11:17:23.043 358 15446.54 688.87 57039.38 88888.00 2000-12-23 11:17:24.043 358 15445.37 689.12 57040.00 88888.00 2000-12-23 11:17:25.043 358 15444.59 689.99 57039.02 88888.00 2000-12-23 11:17:26.043 358 15444.33 690.48 57039.26 88888.00 2000-12-23 11:17:27.043 358 15444.59 690.24 57039.14 88888.00 2000-12-23 11:17:28.043 358 15444.59 689.74 57038.53 88888.00 2000-12-23 11:17:29.043 358 15444.59 689.62 57038.16 88888.00 2000-12-23 11:17:30.043 358 15443.55 688.75 57038.04 88888.00 2000-12-23 11:17:31.043 358 15444.46 688.38 57038.16 88888.00 2000-12-23 11:17:32.043 358 15443.94 688.26 57038.41 88888.00 2000-12-23 11:17:33.043 358 15443.29 688.26 57038.77 88888.00 2000-12-23 11:17:34.043 358 15444.07 688.13 57038.16 88888.00 2000-12-23 11:17:35.043 358 15444.33 687.39 57037.67 88888.00 2000-12-23 11:17:36.043 358 15444.98 686.77 57037.79 88888.00 2000-12-23 11:17:37.043 358 15444.85 687.39 57038.65 88888.00 2000-12-23 11:17:38.043 358 15444.72 687.64 57038.53 88888.00 2000-12-23 11:17:39.043 358 15444.98 687.39 57038.41 88888.00 2000-12-23 11:17:40.043 358 15444.59 688.26 57038.04 88888.00 2000-12-23 11:17:41.043 358 15444.59 687.02 57038.53 88888.00 2000-12-23 11:17:42.043 358 15444.07 686.89 57037.43 88888.00 2000-12-23 11:17:43.043 358 15443.94 685.16 57037.79 88888.00 2000-12-23 11:17:44.043 358 15444.07 685.28 57037.43 88888.00 2000-12-23 11:17:45.043 358 15443.03 684.66 57037.79 88888.00 2000-12-23 11:17:46.043 358 15443.29 683.43 57038.04 88888.00 2000-12-23 11:17:47.043 358 15443.16 683.43 57038.16 88888.00 2000-12-23 11:17:48.043 358 15441.60 683.92 57038.04 88888.00 2000-12-23 11:17:49.043 358 15441.73 684.04 57038.89 88888.00 2000-12-23 11:17:50.043 358 15442.38 684.17 57038.28 88888.00 2000-12-23 11:17:51.043 358 15441.86 684.04 57038.65 88888.00 2000-12-23 11:17:52.043 358 15441.47 684.42 57038.16 88888.00 2000-12-23 11:17:53.043 358 15440.82 684.42 57038.65 88888.00 2000-12-23 11:17:54.043 358 15441.08 684.42 57038.77 88888.00 2000-12-23 11:17:55.043 358 15440.95 684.54 57038.41 88888.00 2000-12-23 11:17:56.043 358 15440.95 684.91 57038.65 88888.00 2000-12-23 11:17:57.043 358 15441.60 685.04 57038.28 88888.00 2000-12-23 11:17:58.043 358 15441.73 684.17 57038.41 88888.00 2000-12-23 11:17:59.043 358 15440.82 684.42 57038.28 88888.00 2000-12-23 11:18:00.043 358 15442.64 685.04 57037.79 88888.00 2000-12-23 11:18:01.043 358 15442.77 684.79 57037.79 88888.00 2000-12-23 11:18:02.043 358 15443.16 685.78 57037.43 88888.00 2000-12-23 11:18:03.043 358 15443.55 685.28 57037.30 88888.00 2000-12-23 11:18:04.043 358 15444.98 684.04 57037.43 88888.00 2000-12-23 11:18:05.043 358 15445.50 683.92 57037.30 88888.00 2000-12-23 11:18:06.043 358 15445.63 684.04 57036.82 88888.00 2000-12-23 11:18:07.043 358 15445.89 685.16 57036.20 88888.00 2000-12-23 11:18:08.043 358 15445.37 684.54 57036.82 88888.00 2000-12-23 11:18:09.043 358 15446.28 685.04 57036.69 88888.00 2000-12-23 11:18:10.043 358 15446.54 684.42 57036.57 88888.00 2000-12-23 11:18:11.043 358 15446.54 684.17 57036.82 88888.00 2000-12-23 11:18:12.043 358 15447.19 683.67 57036.82 88888.00 2000-12-23 11:18:13.043 358 15447.45 683.67 57036.69 88888.00 2000-12-23 11:18:14.043 358 15447.58 683.43 57036.94 88888.00 2000-12-23 11:18:15.043 358 15448.61 683.43 57037.30 88888.00 2000-12-23 11:18:16.043 358 15448.87 683.30 57037.18 88888.00 2000-12-23 11:18:17.043 358 15449.91 683.30 57036.69 88888.00 2000-12-23 11:18:18.043 358 15451.08 682.81 57036.94 88888.00 2000-12-23 11:18:19.043 358 15450.82 683.18 57037.18 88888.00 2000-12-23 11:18:20.043 358 15450.43 682.43 57036.94 88888.00 2000-12-23 11:18:21.043 358 15451.47 682.19 57036.82 88888.00 2000-12-23 11:18:22.043 358 15451.73 681.69 57037.91 88888.00 2000-12-23 11:18:23.043 358 15451.73 681.57 57037.67 88888.00 2000-12-23 11:18:24.043 358 15452.25 680.82 57037.55 88888.00 2000-12-23 11:18:25.043 358 15451.86 680.33 57038.04 88888.00 2000-12-23 11:18:26.043 358 15452.77 679.96 57038.28 88888.00 2000-12-23 11:18:27.043 358 15452.90 679.71 57038.77 88888.00 2000-12-23 11:18:28.043 358 15452.77 679.09 57039.02 88888.00 2000-12-23 11:18:29.043 358 15453.55 679.96 57038.65 88888.00 2000-12-23 11:18:30.043 358 15453.68 680.33 57039.14 88888.00 2000-12-23 11:18:31.043 358 15453.42 680.82 57038.89 88888.00 2000-12-23 11:18:32.043 358 15453.68 680.70 57039.14 88888.00 2000-12-23 11:18:33.043 358 15452.77 681.07 57038.89 88888.00 2000-12-23 11:18:34.043 358 15453.55 681.32 57038.89 88888.00 2000-12-23 11:18:35.043 358 15454.59 682.06 57038.89 88888.00 2000-12-23 11:18:36.043 358 15454.72 681.44 57039.50 88888.00 2000-12-23 11:18:37.043 358 15455.11 681.32 57039.50 88888.00 2000-12-23 11:18:38.043 358 15454.98 680.70 57040.24 88888.00 2000-12-23 11:18:39.043 358 15456.02 680.82 57039.02 88888.00 2000-12-23 11:18:40.043 358 15455.50 680.33 57039.38 88888.00 2000-12-23 11:18:41.043 358 15455.50 681.20 57039.14 88888.00 2000-12-23 11:18:42.043 358 15455.63 680.95 57039.50 88888.00 2000-12-23 11:18:43.043 358 15455.37 682.06 57038.41 88888.00 2000-12-23 11:18:44.043 358 15455.76 681.32 57038.77 88888.00 2000-12-23 11:18:45.043 358 15455.37 681.44 57038.89 88888.00 2000-12-23 11:18:46.043 358 15454.85 681.57 57038.77 88888.00 2000-12-23 11:18:47.043 358 15453.81 681.07 57038.28 88888.00 2000-12-23 11:18:48.043 358 15454.72 681.44 57037.91 88888.00 2000-12-23 11:18:49.043 358 15453.55 681.32 57038.04 88888.00 2000-12-23 11:18:50.043 358 15453.55 682.06 57037.67 88888.00 2000-12-23 11:18:51.043 358 15453.94 681.82 57037.67 88888.00 2000-12-23 11:18:52.043 358 15453.94 682.43 57036.82 88888.00 2000-12-23 11:18:53.043 358 15453.94 682.06 57037.79 88888.00 2000-12-23 11:18:54.043 358 15453.55 682.81 57037.91 88888.00 2000-12-23 11:18:55.043 358 15453.42 682.93 57037.55 88888.00 2000-12-23 11:18:56.043 358 15452.90 682.93 57037.30 88888.00 2000-12-23 11:18:57.043 358 15453.16 683.05 57038.16 88888.00 2000-12-23 11:18:58.043 358 15452.38 683.18 57038.04 88888.00 2000-12-23 11:18:59.043 358 15453.55 682.56 57038.28 88888.00 2000-12-23 11:19:00.043 358 15453.94 681.20 57038.41 88888.00 2000-12-23 11:19:01.043 358 15454.46 681.32 57039.14 88888.00 2000-12-23 11:19:02.043 358 15455.24 681.07 57039.02 88888.00 2000-12-23 11:19:03.043 358 15455.24 681.20 57039.38 88888.00 2000-12-23 11:19:04.043 358 15456.02 681.20 57039.14 88888.00 2000-12-23 11:19:05.043 358 15455.89 681.57 57038.53 88888.00 2000-12-23 11:19:06.043 358 15456.41 681.57 57039.38 88888.00 2000-12-23 11:19:07.043 358 15456.54 681.69 57039.14 88888.00 2000-12-23 11:19:08.043 358 15456.02 681.44 57039.50 88888.00 2000-12-23 11:19:09.043 358 15456.41 681.32 57039.14 88888.00 2000-12-23 11:19:10.043 358 15456.28 681.69 57039.87 88888.00 2000-12-23 11:19:11.043 358 15455.50 681.94 57039.63 88888.00 2000-12-23 11:19:12.043 358 15455.63 681.69 57040.12 88888.00 2000-12-23 11:19:13.043 358 15455.24 682.06 57039.26 88888.00 2000-12-23 11:19:14.043 358 15454.72 681.57 57039.75 88888.00 2000-12-23 11:19:15.043 358 15454.98 681.32 57039.75 88888.00 2000-12-23 11:19:16.043 358 15454.20 681.69 57040.00 88888.00 2000-12-23 11:19:17.043 358 15452.90 681.82 57040.12 88888.00 2000-12-23 11:19:18.043 358 15452.90 681.07 57040.97 88888.00 2000-12-23 11:19:19.043 358 15453.29 680.33 57040.61 88888.00 2000-12-23 11:19:20.043 358 15452.90 680.21 57040.36 88888.00 2000-12-23 11:19:21.043 358 15454.07 680.08 57039.87 88888.00 2000-12-23 11:19:22.043 358 15453.81 680.33 57039.75 88888.00 2000-12-23 11:19:23.043 358 15453.42 680.58 57040.12 88888.00 2000-12-23 11:19:24.043 358 15453.42 680.58 57040.36 88888.00 2000-12-23 11:19:25.043 358 15453.42 681.69 57039.63 88888.00 2000-12-23 11:19:26.043 358 15453.42 681.69 57039.87 88888.00 2000-12-23 11:19:27.043 358 15452.38 681.94 57038.77 88888.00 2000-12-23 11:19:28.043 358 15452.12 682.43 57039.02 88888.00 2000-12-23 11:19:29.043 358 15452.38 682.56 57038.89 88888.00 2000-12-23 11:19:30.043 358 15452.51 682.31 57038.41 88888.00 2000-12-23 11:19:31.043 358 15452.38 682.06 57039.26 88888.00 2000-12-23 11:19:32.043 358 15452.64 682.43 57038.04 88888.00 2000-12-23 11:19:33.043 358 15453.42 681.32 57038.41 88888.00 2000-12-23 11:19:34.043 358 15453.94 680.95 57037.55 88888.00 2000-12-23 11:19:35.043 358 15453.94 680.82 57038.65 88888.00 2000-12-23 11:19:36.043 358 15454.33 680.33 57038.65 88888.00 2000-12-23 11:19:37.043 358 15454.98 680.08 57038.28 88888.00 2000-12-23 11:19:38.043 358 15455.50 678.84 57038.89 88888.00 2000-12-23 11:19:39.043 358 15456.80 679.21 57038.89 88888.00 2000-12-23 11:19:40.043 358 15457.06 679.46 57038.53 88888.00 2000-12-23 11:19:41.043 358 15457.58 680.33 57038.28 88888.00 2000-12-23 11:19:42.043 358 15456.80 680.95 57038.04 88888.00 2000-12-23 11:19:43.043 358 15456.93 682.43 57038.16 88888.00 2000-12-23 11:19:44.043 358 15456.93 682.93 57038.28 88888.00 2000-12-23 11:19:45.043 358 15456.54 682.06 57037.79 88888.00 2000-12-23 11:19:46.043 358 15456.02 683.05 57037.79 88888.00 2000-12-23 11:19:47.043 358 15456.15 682.81 57037.06 88888.00 2000-12-23 11:19:48.043 358 15456.28 683.30 57037.91 88888.00 2000-12-23 11:19:49.043 358 15455.76 683.30 57037.67 88888.00 2000-12-23 11:19:50.043 358 15456.15 683.80 57037.18 88888.00 2000-12-23 11:19:51.043 358 15455.24 683.43 57037.91 88888.00 2000-12-23 11:19:52.043 358 15456.93 684.29 57037.30 88888.00 2000-12-23 11:19:53.043 358 15456.15 683.92 57037.43 88888.00 2000-12-23 11:19:54.043 358 15457.19 683.80 57037.18 88888.00 2000-12-23 11:19:55.043 358 15457.32 684.17 57037.06 88888.00 2000-12-23 11:19:56.043 358 15457.97 684.17 57036.57 88888.00 2000-12-23 11:19:57.043 358 15459.01 683.92 57037.06 88888.00 2000-12-23 11:19:58.043 358 15459.14 683.18 57036.94 88888.00 2000-12-23 11:19:59.043 358 15458.88 683.55 57036.69 88888.00 2000-12-23 11:20:00.043 358 15457.84 683.92 57036.08 88888.00 2000-12-23 11:20:01.043 358 15457.45 684.29 57036.33 88888.00 2000-12-23 11:20:02.043 358 15457.06 684.04 57035.71 88888.00 2000-12-23 11:20:03.043 358 15455.63 684.29 57036.08 88888.00 2000-12-23 11:20:04.043 358 15455.76 684.29 57035.71 88888.00 2000-12-23 11:20:05.043 358 15455.76 684.66 57035.47 88888.00 2000-12-23 11:20:06.043 358 15455.50 684.66 57035.84 88888.00 2000-12-23 11:20:07.043 358 15456.15 684.79 57036.08 88888.00 2000-12-23 11:20:08.043 358 15455.24 685.28 57035.47 88888.00 2000-12-23 11:20:09.043 358 15456.28 685.78 57035.84 88888.00 2000-12-23 11:20:10.043 358 15456.41 685.65 57035.59 88888.00 2000-12-23 11:20:11.043 358 15456.02 686.03 57035.71 88888.00 2000-12-23 11:20:12.043 358 15456.67 685.78 57035.47 88888.00 2000-12-23 11:20:13.043 358 15457.06 685.53 57036.20 88888.00 2000-12-23 11:20:14.043 358 15457.45 685.16 57035.84 88888.00 2000-12-23 11:20:15.043 358 15457.32 685.90 57036.08 88888.00 2000-12-23 11:20:16.043 358 15456.15 686.27 57036.33 88888.00 2000-12-23 11:20:17.043 358 15456.93 685.78 57036.45 88888.00 2000-12-23 11:20:18.043 358 15456.41 686.03 57036.20 88888.00 2000-12-23 11:20:19.043 358 15456.02 687.26 57036.08 88888.00 2000-12-23 11:20:20.043 358 15455.76 687.88 57036.33 88888.00 2000-12-23 11:20:21.043 358 15455.50 688.87 57035.84 88888.00 2000-12-23 11:20:22.043 358 15456.02 689.37 57036.20 88888.00 2000-12-23 11:20:23.043 358 15455.24 689.49 57035.71 88888.00 2000-12-23 11:20:24.043 358 15456.28 689.25 57035.71 88888.00 2000-12-23 11:20:25.043 358 15455.63 688.13 57035.35 88888.00 2000-12-23 11:20:26.043 358 15456.15 688.50 57035.47 88888.00 2000-12-23 11:20:27.043 358 15456.02 688.38 57035.47 88888.00 2000-12-23 11:20:28.043 358 15455.50 688.38 57035.59 88888.00 2000-12-23 11:20:29.043 358 15456.28 688.63 57034.74 88888.00 2000-12-23 11:20:30.043 358 15456.93 689.00 57035.11 88888.00 2000-12-23 11:20:31.043 358 15457.58 688.26 57034.86 88888.00 2000-12-23 11:20:32.043 358 15457.84 687.14 57035.23 88888.00 2000-12-23 11:20:33.043 358 15456.80 687.76 57034.49 88888.00 2000-12-23 11:20:34.043 358 15456.15 686.52 57035.23 88888.00 2000-12-23 11:20:35.043 358 15455.37 686.27 57034.12 88888.00 2000-12-23 11:20:36.043 358 15454.59 686.65 57034.37 88888.00 2000-12-23 11:20:37.043 358 15454.33 686.77 57034.37 88888.00 2000-12-23 11:20:38.043 358 15454.07 685.90 57033.39 88888.00 2000-12-23 11:20:39.043 358 15453.55 686.03 57033.76 88888.00 2000-12-23 11:20:40.043 358 15454.33 686.65 57033.27 88888.00 2000-12-23 11:20:41.043 358 15453.81 687.26 57033.39 88888.00 2000-12-23 11:20:42.043 358 15453.42 686.89 57033.52 88888.00 2000-12-23 11:20:43.043 358 15453.03 687.76 57033.52 88888.00 2000-12-23 11:20:44.043 358 15452.77 689.37 57032.66 88888.00 2000-12-23 11:20:45.043 358 15453.55 689.00 57032.90 88888.00 2000-12-23 11:20:46.043 358 15452.51 689.12 57031.80 88888.00 2000-12-23 11:20:47.043 358 15452.90 687.76 57031.56 88888.00 2000-12-23 11:20:48.043 358 15453.55 686.65 57031.56 88888.00 2000-12-23 11:20:49.043 358 15453.94 685.65 57031.80 88888.00 2000-12-23 11:20:50.043 358 15454.20 684.04 57031.56 88888.00 2000-12-23 11:20:51.043 358 15454.85 683.55 57031.80 88888.00 2000-12-23 11:20:52.043 358 15454.98 682.31 57032.05 88888.00 2000-12-23 11:20:53.043 358 15455.37 682.81 57031.44 88888.00 2000-12-23 11:20:54.043 358 15455.50 682.43 57032.05 88888.00 2000-12-23 11:20:55.043 358 15456.80 681.94 57031.68 88888.00 2000-12-23 11:20:56.043 358 15456.02 682.31 57031.31 88888.00 2000-12-23 11:20:57.043 358 15456.41 682.68 57031.93 88888.00 2000-12-23 11:20:58.043 358 15457.58 681.69 57031.68 88888.00 2000-12-23 11:20:59.043 358 15457.06 682.19 57032.17 88888.00 2000-12-23 11:21:00.043 358 15456.54 682.81 57032.17 88888.00 2000-12-23 11:21:01.043 358 15456.93 682.93 57032.05 88888.00 2000-12-23 11:21:02.043 358 15456.67 683.80 57031.93 88888.00 2000-12-23 11:21:03.043 358 15456.80 683.67 57031.80 88888.00 2000-12-23 11:21:04.043 358 15456.67 683.43 57031.19 88888.00 2000-12-23 11:21:05.043 358 15456.80 683.43 57031.80 88888.00 2000-12-23 11:21:06.043 358 15455.76 684.29 57031.56 88888.00 2000-12-23 11:21:07.043 358 15455.50 684.79 57031.31 88888.00 2000-12-23 11:21:08.043 358 15455.50 685.65 57031.68 88888.00 2000-12-23 11:21:09.043 358 15455.63 684.79 57031.56 88888.00 2000-12-23 11:21:10.043 358 15455.24 685.16 57032.41 88888.00 2000-12-23 11:21:11.043 358 15455.76 685.16 57032.05 88888.00 2000-12-23 11:21:12.043 358 15455.63 686.03 57031.56 88888.00 2000-12-23 11:21:13.043 358 15456.02 686.27 57031.56 88888.00 2000-12-23 11:21:14.043 358 15455.89 686.77 57031.93 88888.00 2000-12-23 11:21:15.043 358 15456.80 686.40 57032.29 88888.00 2000-12-23 11:21:16.043 358 15456.28 685.65 57032.17 88888.00 2000-12-23 11:21:17.043 358 15456.67 684.17 57032.54 88888.00 2000-12-23 11:21:18.043 358 15455.11 683.80 57032.29 88888.00 2000-12-23 11:21:19.043 358 15455.11 683.55 57032.54 88888.00 2000-12-23 11:21:20.043 358 15455.50 683.30 57032.78 88888.00 2000-12-23 11:21:21.043 358 15455.11 682.68 57032.90 88888.00 2000-12-23 11:21:22.043 358 15454.20 683.43 57033.64 88888.00 2000-12-23 11:21:23.043 358 15454.07 683.92 57033.27 88888.00 2000-12-23 11:21:24.043 358 15454.72 684.66 57032.90 88888.00 2000-12-23 11:21:25.043 358 15454.20 684.91 57033.15 88888.00 2000-12-23 11:21:26.043 358 15454.98 684.66 57033.02 88888.00 2000-12-23 11:21:27.043 358 15455.76 684.54 57033.02 88888.00 2000-12-23 11:21:28.043 358 15455.37 683.67 57033.52 88888.00 2000-12-23 11:21:29.043 358 15455.24 684.29 57033.02 88888.00 2000-12-23 11:21:30.043 358 15455.50 684.17 57033.02 88888.00 2000-12-23 11:21:31.043 358 15455.11 684.66 57033.52 88888.00 2000-12-23 11:21:32.043 358 15454.20 684.29 57033.27 88888.00 2000-12-23 11:21:33.043 358 15453.94 685.53 57032.90 88888.00 2000-12-23 11:21:34.043 358 15454.07 686.03 57033.02 88888.00 2000-12-23 11:21:35.043 358 15454.59 687.14 57032.41 88888.00 2000-12-23 11:21:36.043 358 15454.72 686.40 57033.02 88888.00 2000-12-23 11:21:37.043 358 15455.50 685.78 57032.17 88888.00 2000-12-23 11:21:38.043 358 15455.89 686.52 57032.05 88888.00 2000-12-23 11:21:39.043 358 15455.50 686.40 57031.68 88888.00 2000-12-23 11:21:40.043 358 15455.63 685.41 57032.41 88888.00 2000-12-23 11:21:41.043 358 15455.63 685.16 57032.05 88888.00 2000-12-23 11:21:42.043 358 15455.24 685.78 57031.07 88888.00 2000-12-23 11:21:43.043 358 15454.72 685.65 57031.68 88888.00 2000-12-23 11:21:44.043 358 15454.72 686.40 57030.58 88888.00 2000-12-23 11:21:45.043 358 15454.46 687.02 57031.80 88888.00 2000-12-23 11:21:46.043 358 15454.07 687.64 57030.70 88888.00 2000-12-23 11:21:47.043 358 15454.20 688.38 57030.34 88888.00 2000-12-23 11:21:48.043 358 15454.72 687.64 57030.58 88888.00 2000-12-23 11:21:49.043 358 15454.85 687.64 57030.58 88888.00 2000-12-23 11:21:50.043 358 15453.68 688.01 57030.58 88888.00 2000-12-23 11:21:51.043 358 15454.07 687.51 57030.34 88888.00 2000-12-23 11:21:52.043 358 15454.07 688.26 57030.21 88888.00 2000-12-23 11:21:53.043 358 15453.55 687.76 57030.46 88888.00 2000-12-23 11:21:54.043 358 15453.55 688.63 57029.72 88888.00 2000-12-23 11:21:55.043 358 15452.51 689.37 57030.09 88888.00 2000-12-23 11:21:56.043 358 15453.16 690.24 57029.60 88888.00 2000-12-23 11:21:57.043 358 15453.81 690.86 57029.85 88888.00 2000-12-23 11:21:58.043 358 15454.07 690.73 57029.85 88888.00 2000-12-23 11:21:59.043 358 15455.63 691.60 57028.99 88888.00 2000-12-23 11:22:00.043 358 15456.15 690.86 57029.36 88888.00 2000-12-23 11:22:01.043 358 15456.54 690.36 57029.72 88888.00 2000-12-23 11:22:02.043 358 15457.19 689.99 57029.48 88888.00 2000-12-23 11:22:03.043 358 15457.32 689.49 57030.46 88888.00 2000-12-23 11:22:04.043 358 15457.32 689.49 57029.60 88888.00 2000-12-23 11:22:05.043 358 15457.06 689.00 57029.97 88888.00 2000-12-23 11:22:06.043 358 15456.54 688.26 57030.82 88888.00 2000-12-23 11:22:07.043 358 15456.28 688.26 57030.82 88888.00 2000-12-23 11:22:08.043 358 15456.41 688.13 57030.58 88888.00 2000-12-23 11:22:09.043 358 15456.28 688.26 57029.85 88888.00 2000-12-23 11:22:10.043 358 15456.67 688.50 57030.58 88888.00 2000-12-23 11:22:11.043 358 15456.54 688.38 57030.70 88888.00 2000-12-23 11:22:12.043 358 15457.19 689.74 57030.34 88888.00 2000-12-23 11:22:13.043 358 15456.93 689.87 57029.97 88888.00 2000-12-23 11:22:14.043 358 15455.63 689.99 57029.60 88888.00 2000-12-23 11:22:15.043 358 15456.15 691.35 57030.21 88888.00 2000-12-23 11:22:16.043 358 15455.63 691.72 57029.36 88888.00 2000-12-23 11:22:17.043 358 15455.37 691.48 57030.09 88888.00 2000-12-23 11:22:18.043 358 15455.11 690.36 57029.60 88888.00 2000-12-23 11:22:19.043 358 15456.15 689.87 57029.72 88888.00 2000-12-23 11:22:20.043 358 15456.54 689.12 57029.85 88888.00 2000-12-23 11:22:21.043 358 15456.02 689.00 57029.60 88888.00 2000-12-23 11:22:22.043 358 15456.41 688.87 57029.72 88888.00 2000-12-23 11:22:23.043 358 15455.89 688.87 57029.60 88888.00 2000-12-23 11:22:24.043 358 15455.11 688.87 57029.11 88888.00 2000-12-23 11:22:25.043 358 15455.63 688.50 57029.36 88888.00 2000-12-23 11:22:26.043 358 15454.33 688.26 57028.75 88888.00 2000-12-23 11:22:27.043 358 15453.16 688.26 57029.60 88888.00 2000-12-23 11:22:28.043 358 15453.16 687.88 57028.99 88888.00 2000-12-23 11:22:29.043 358 15452.64 689.00 57028.62 88888.00 2000-12-23 11:22:30.043 358 15452.90 689.37 57029.23 88888.00 2000-12-23 11:22:31.043 358 15453.29 689.25 57028.87 88888.00 2000-12-23 11:22:32.043 358 15453.94 690.48 57029.11 88888.00 2000-12-23 11:22:33.043 358 15454.20 689.49 57028.38 88888.00 2000-12-23 11:22:34.043 358 15454.20 689.00 57029.11 88888.00 2000-12-23 11:22:35.043 358 15454.72 690.24 57028.50 88888.00 2000-12-23 11:22:36.043 358 15454.33 689.74 57029.11 88888.00 2000-12-23 11:22:37.043 358 15454.07 690.11 57028.50 88888.00 2000-12-23 11:22:38.043 358 15454.46 690.86 57028.87 88888.00 2000-12-23 11:22:39.043 358 15454.07 691.10 57029.23 88888.00 2000-12-23 11:22:40.043 358 15453.68 690.48 57028.50 88888.00 2000-12-23 11:22:41.043 358 15454.46 690.36 57028.50 88888.00 2000-12-23 11:22:42.043 358 15454.33 690.24 57028.99 88888.00 2000-12-23 11:22:43.043 358 15455.50 689.99 57029.23 88888.00 2000-12-23 11:22:44.043 358 15454.85 690.61 57028.87 88888.00 2000-12-23 11:22:45.043 358 15454.46 690.36 57029.23 88888.00 2000-12-23 11:22:46.043 358 15454.85 690.73 57028.87 88888.00 2000-12-23 11:22:47.043 358 15454.98 691.35 57028.99 88888.00 2000-12-23 11:22:48.043 358 15455.24 690.86 57029.48 88888.00 2000-12-23 11:22:49.043 358 15454.98 690.86 57029.23 88888.00 2000-12-23 11:22:50.043 358 15454.33 691.60 57029.36 88888.00 2000-12-23 11:22:51.043 358 15455.37 691.23 57028.38 88888.00 2000-12-23 11:22:52.043 358 15455.63 690.36 57029.97 88888.00 2000-12-23 11:22:53.043 358 15456.67 690.48 57029.85 88888.00 2000-12-23 11:22:54.043 358 15456.15 689.99 57029.97 88888.00 2000-12-23 11:22:55.043 358 15456.80 689.87 57029.23 88888.00 2000-12-23 11:22:56.043 358 15458.88 689.25 57029.36 88888.00 2000-12-23 11:22:57.043 358 15459.14 689.00 57029.23 88888.00 2000-12-23 11:22:58.043 358 15459.53 689.37 57030.09 88888.00 2000-12-23 11:22:59.043 358 15460.83 689.12 57030.95 88888.00 2000-12-23 11:23:00.043 358 15461.22 689.12 57030.21 88888.00 2000-12-23 11:23:01.043 358 15461.61 689.62 57030.46 88888.00 2000-12-23 11:23:02.043 358 15461.35 689.87 57030.46 88888.00 2000-12-23 11:23:03.043 358 15462.39 689.74 57029.97 88888.00 2000-12-23 11:23:04.043 358 15462.52 690.24 57031.31 88888.00 2000-12-23 11:23:05.043 358 15462.91 690.48 57031.07 88888.00 2000-12-23 11:23:06.043 358 15462.65 690.36 57030.95 88888.00 2000-12-23 11:23:07.043 358 15462.65 690.73 57031.44 88888.00 2000-12-23 11:23:08.043 358 15463.04 690.24 57030.70 88888.00 2000-12-23 11:23:09.043 358 15462.65 690.73 57031.56 88888.00 2000-12-23 11:23:10.043 358 15463.04 691.48 57031.44 88888.00 2000-12-23 11:23:11.043 358 15463.04 691.10 57031.56 88888.00 2000-12-23 11:23:12.043 358 15463.04 691.10 57031.44 88888.00 2000-12-23 11:23:13.043 358 15463.43 690.73 57030.95 88888.00 2000-12-23 11:23:14.043 358 15463.30 690.11 57030.82 88888.00 2000-12-23 11:23:15.043 358 15463.82 689.99 57031.44 88888.00 2000-12-23 11:23:16.043 358 15463.30 689.87 57031.68 88888.00 2000-12-23 11:23:17.043 358 15463.43 689.37 57032.05 88888.00 2000-12-23 11:23:18.043 358 15463.43 689.37 57031.31 88888.00 2000-12-23 11:23:19.043 358 15464.21 688.26 57031.44 88888.00 2000-12-23 11:23:20.043 358 15464.21 688.38 57031.44 88888.00 2000-12-23 11:23:21.043 358 15463.82 688.38 57031.68 88888.00 2000-12-23 11:23:22.043 358 15464.73 689.00 57031.31 88888.00 2000-12-23 11:23:23.043 358 15465.12 687.39 57031.07 88888.00 2000-12-23 11:23:24.043 358 15466.54 687.51 57031.07 88888.00 2000-12-23 11:23:25.043 358 15466.54 688.50 57031.31 88888.00 2000-12-23 11:23:26.043 358 15466.02 687.76 57030.21 88888.00 2000-12-23 11:23:27.043 358 15465.76 688.75 57030.82 88888.00 2000-12-23 11:23:28.043 358 15465.50 690.11 57030.21 88888.00 2000-12-23 11:23:29.043 358 15465.50 689.37 57030.34 88888.00 2000-12-23 11:23:30.043 358 15464.99 690.86 57030.34 88888.00 2000-12-23 11:23:31.043 358 15464.73 690.98 57029.36 88888.00 2000-12-23 11:23:32.043 358 15464.73 690.86 57029.48 88888.00 2000-12-23 11:23:33.043 358 15465.76 691.10 57030.34 88888.00 2000-12-23 11:23:34.043 358 15465.25 690.86 57029.36 88888.00 2000-12-23 11:23:35.043 358 15465.50 691.23 57030.21 88888.00 2000-12-23 11:23:36.043 358 15466.80 691.10 57029.85 88888.00 2000-12-23 11:23:37.043 358 15466.42 691.97 57029.23 88888.00 2000-12-23 11:23:38.043 358 15466.80 691.85 57029.11 88888.00 2000-12-23 11:23:39.043 358 15467.06 691.35 57028.99 88888.00 2000-12-23 11:23:40.043 358 15467.06 691.35 57028.75 88888.00 2000-12-23 11:23:41.043 358 15466.54 690.98 57029.97 88888.00 2000-12-23 11:23:42.043 358 15467.32 690.61 57029.11 88888.00 2000-12-23 11:23:43.043 358 15467.06 690.24 57029.36 88888.00 2000-12-23 11:23:44.043 358 15468.49 691.10 57029.23 88888.00 2000-12-23 11:23:45.043 358 15468.36 690.11 57029.72 88888.00 2000-12-23 11:23:46.043 358 15468.23 691.23 57028.75 88888.00 2000-12-23 11:23:47.043 358 15468.23 691.10 57029.23 88888.00 2000-12-23 11:23:48.043 358 15468.62 692.22 57029.36 88888.00 2000-12-23 11:23:49.043 358 15469.27 692.34 57029.23 88888.00 2000-12-23 11:23:50.043 358 15468.88 691.97 57029.48 88888.00 2000-12-23 11:23:51.043 358 15468.49 692.10 57029.48 88888.00 2000-12-23 11:23:52.043 358 15468.49 690.61 57028.99 88888.00 2000-12-23 11:23:53.043 358 15468.10 690.11 57028.99 88888.00 2000-12-23 11:23:54.043 358 15467.58 689.87 57028.99 88888.00 2000-12-23 11:23:55.043 358 15467.06 688.38 57028.99 88888.00 2000-12-23 11:23:56.043 358 15466.93 687.64 57029.23 88888.00 2000-12-23 11:23:57.043 358 15466.67 686.89 57029.11 88888.00 2000-12-23 11:23:58.043 358 15466.93 687.14 57029.36 88888.00 2000-12-23 11:23:59.043 358 15465.50 687.64 57028.99 88888.00 2000-12-23 11:24:00.043 358 15465.89 687.51 57029.36 88888.00 2000-12-23 11:24:01.043 358 15466.15 687.88 57029.36 88888.00 2000-12-23 11:24:02.043 358 15466.42 687.64 57028.62 88888.00 2000-12-23 11:24:03.043 358 15465.76 688.26 57028.99 88888.00 2000-12-23 11:24:04.043 358 15464.86 688.38 57028.62 88888.00 2000-12-23 11:24:05.043 358 15464.34 689.99 57028.26 88888.00 2000-12-23 11:24:06.043 358 15462.39 690.11 57028.62 88888.00 2000-12-23 11:24:07.043 358 15461.74 691.10 57027.89 88888.00 2000-12-23 11:24:08.043 358 15461.48 691.10 57028.50 88888.00 2000-12-23 11:24:09.043 358 15461.74 690.98 57028.01 88888.00 2000-12-23 11:24:10.043 358 15461.09 691.23 57027.64 88888.00 2000-12-23 11:24:11.043 358 15462.39 691.60 57027.16 88888.00 2000-12-23 11:24:12.043 358 15462.13 690.98 57027.77 88888.00 2000-12-23 11:24:13.043 358 15462.26 690.36 57027.28 88888.00 2000-12-23 11:24:14.043 358 15462.26 689.87 57027.40 88888.00 2000-12-23 11:24:15.043 358 15461.87 688.63 57026.79 88888.00 2000-12-23 11:24:16.043 358 15460.96 688.63 57026.79 88888.00 2000-12-23 11:24:17.043 358 15461.22 688.87 57027.52 88888.00 2000-12-23 11:24:18.043 358 15461.22 689.37 57026.42 88888.00 2000-12-23 11:24:19.043 358 15461.35 689.12 57025.81 88888.00 2000-12-23 11:24:20.043 358 15460.57 688.63 57025.57 88888.00 2000-12-23 11:24:21.043 358 15460.70 689.12 57025.45 88888.00 2000-12-23 11:24:22.043 358 15461.48 688.50 57026.05 88888.00 2000-12-23 11:24:23.043 358 15461.87 687.02 57025.57 88888.00 2000-12-23 11:24:24.043 358 15461.74 687.39 57025.20 88888.00 2000-12-23 11:24:25.043 358 15461.87 687.26 57025.45 88888.00 2000-12-23 11:24:26.043 358 15462.65 686.89 57025.20 88888.00 2000-12-23 11:24:27.043 358 15462.65 687.88 57025.57 88888.00 2000-12-23 11:24:28.043 358 15462.39 687.64 57025.32 88888.00 2000-12-23 11:24:29.043 358 15462.78 688.01 57025.81 88888.00 2000-12-23 11:24:30.043 358 15461.74 688.87 57025.45 88888.00 2000-12-23 11:24:31.043 358 15461.61 688.38 57025.45 88888.00 2000-12-23 11:24:32.043 358 15461.48 688.26 57024.96 88888.00 2000-12-23 11:24:33.043 358 15461.35 688.01 57024.96 88888.00 2000-12-23 11:24:34.043 358 15462.00 688.26 57025.20 88888.00 2000-12-23 11:24:35.043 358 15461.61 688.01 57024.71 88888.00 2000-12-23 11:24:36.043 358 15461.35 688.26 57024.46 88888.00 2000-12-23 11:24:37.043 358 15460.83 688.01 57023.98 88888.00 2000-12-23 11:24:38.043 358 15460.70 689.12 57023.98 88888.00 2000-12-23 11:24:39.043 358 15459.53 688.13 57024.10 88888.00 2000-12-23 11:24:40.043 358 15458.75 688.38 57024.34 88888.00 2000-12-23 11:24:41.043 358 15458.62 687.02 57023.61 88888.00 2000-12-23 11:24:42.043 358 15457.58 687.76 57023.98 88888.00 2000-12-23 11:24:43.043 358 15457.58 687.39 57023.61 88888.00 2000-12-23 11:24:44.043 358 15458.23 687.88 57023.49 88888.00 2000-12-23 11:24:45.043 358 15458.36 689.00 57023.73 88888.00 2000-12-23 11:24:46.043 358 15458.75 689.37 57023.61 88888.00 2000-12-23 11:24:47.043 358 15459.66 688.75 57023.49 88888.00 2000-12-23 11:24:48.043 358 15459.66 688.63 57023.37 88888.00 2000-12-23 11:24:49.043 358 15460.18 688.87 57023.37 88888.00 2000-12-23 11:24:50.043 358 15459.79 688.63 57023.12 88888.00 2000-12-23 11:24:51.043 358 15459.92 688.01 57024.22 88888.00 2000-12-23 11:24:52.043 358 15459.66 688.38 57023.24 88888.00 2000-12-23 11:24:53.043 358 15460.05 686.89 57022.75 88888.00 2000-12-23 11:24:54.043 358 15461.22 687.14 57023.24 88888.00 2000-12-23 11:24:55.043 358 15461.35 686.77 57023.98 88888.00 2000-12-23 11:24:56.043 358 15462.13 685.78 57023.37 88888.00 2000-12-23 11:24:57.043 358 15462.26 685.78 57023.98 88888.00 2000-12-23 11:24:58.043 358 15461.87 685.65 57023.61 88888.00 2000-12-23 11:24:59.043 358 15461.48 685.53 57023.37 88888.00 2000-12-23 11:25:00.043 358 15461.87 685.53 57023.86 88888.00 2000-12-23 11:25:01.043 358 15462.65 685.78 57024.34 88888.00 2000-12-23 11:25:02.043 358 15462.26 685.90 57023.73 88888.00 2000-12-23 11:25:03.043 358 15462.26 685.90 57023.37 88888.00 2000-12-23 11:25:04.043 358 15462.26 686.03 57023.86 88888.00 2000-12-23 11:25:05.043 358 15462.65 685.78 57023.98 88888.00 2000-12-23 11:25:06.043 358 15461.22 685.04 57023.98 88888.00 2000-12-23 11:25:07.043 358 15461.35 685.53 57023.24 88888.00 2000-12-23 11:25:08.043 358 15462.00 685.90 57023.37 88888.00 2000-12-23 11:25:09.043 358 15462.26 685.53 57023.24 88888.00 2000-12-23 11:25:10.043 358 15462.52 685.16 57023.37 88888.00 2000-12-23 11:25:11.043 358 15463.69 685.16 57024.34 88888.00 2000-12-23 11:25:12.043 358 15463.95 684.91 57024.34 88888.00 2000-12-23 11:25:13.043 358 15464.86 685.28 57023.98 88888.00 2000-12-23 11:25:14.043 358 15466.15 684.29 57024.10 88888.00 2000-12-23 11:25:15.043 358 15466.02 684.29 57024.22 88888.00 2000-12-23 11:25:16.043 358 15466.67 683.30 57024.34 88888.00 2000-12-23 11:25:17.043 358 15467.19 682.93 57024.83 88888.00 2000-12-23 11:25:18.043 358 15467.58 682.68 57023.98 88888.00 2000-12-23 11:25:19.043 358 15466.93 682.19 57024.83 88888.00 2000-12-23 11:25:20.043 358 15466.42 682.31 57024.96 88888.00 2000-12-23 11:25:21.043 358 15466.67 682.31 57024.83 88888.00 2000-12-23 11:25:22.043 358 15465.63 682.43 57024.96 88888.00 2000-12-23 11:25:23.043 358 15464.34 684.04 57024.71 88888.00 2000-12-23 11:25:24.043 358 15463.43 684.79 57024.59 88888.00 2000-12-23 11:25:25.043 358 15464.21 684.54 57025.32 88888.00 2000-12-23 11:25:26.043 358 15463.56 685.78 57024.83 88888.00 2000-12-23 11:25:27.043 358 15464.34 686.15 57024.59 88888.00 2000-12-23 11:25:28.043 358 15463.95 686.40 57025.20 88888.00 2000-12-23 11:25:29.043 358 15464.47 686.03 57024.83 88888.00 2000-12-23 11:25:30.043 358 15464.21 685.16 57024.71 88888.00 2000-12-23 11:25:31.043 358 15465.12 685.90 57025.45 88888.00 2000-12-23 11:25:32.043 358 15465.12 684.79 57024.71 88888.00 2000-12-23 11:25:33.043 358 15464.34 685.28 57025.20 88888.00 2000-12-23 11:25:34.043 358 15464.73 685.78 57025.45 88888.00 2000-12-23 11:25:35.043 358 15465.63 684.66 57025.69 88888.00 2000-12-23 11:25:36.043 358 15465.38 685.41 57025.32 88888.00 2000-12-23 11:25:37.043 358 15465.76 684.54 57026.05 88888.00 2000-12-23 11:25:38.043 358 15466.02 683.67 57025.08 88888.00 2000-12-23 11:25:39.043 358 15465.50 684.42 57025.81 88888.00 2000-12-23 11:25:40.043 358 15465.38 683.80 57025.81 88888.00 2000-12-23 11:25:41.043 358 15464.47 684.54 57025.69 88888.00 2000-12-23 11:25:42.043 358 15464.47 684.54 57025.57 88888.00 2000-12-23 11:25:43.043 358 15464.60 685.41 57026.18 88888.00 2000-12-23 11:25:44.043 358 15464.47 686.52 57025.69 88888.00 2000-12-23 11:25:45.043 358 15464.34 686.40 57025.81 88888.00 2000-12-23 11:25:46.043 358 15465.38 687.39 57025.69 88888.00 2000-12-23 11:25:47.043 358 15465.50 686.65 57025.45 88888.00 2000-12-23 11:25:48.043 358 15465.50 686.77 57025.32 88888.00 2000-12-23 11:25:49.043 358 15466.29 685.65 57025.45 88888.00 2000-12-23 11:25:50.043 358 15466.93 685.53 57025.32 88888.00 2000-12-23 11:25:51.043 358 15466.42 685.04 57025.81 88888.00 2000-12-23 11:25:52.043 358 15465.63 685.28 57025.32 88888.00 2000-12-23 11:25:53.043 358 15465.63 685.53 57024.96 88888.00 2000-12-23 11:25:54.043 358 15464.47 686.03 57024.96 88888.00 2000-12-23 11:25:55.043 358 15464.47 685.90 57025.08 88888.00 2000-12-23 11:25:56.043 358 15464.08 685.41 57025.08 88888.00 2000-12-23 11:25:57.043 358 15464.21 684.17 57024.46 88888.00 2000-12-23 11:25:58.043 358 15464.47 684.54 57025.08 88888.00 2000-12-23 11:25:59.043 358 15464.73 684.17 57025.08 88888.00 2000-12-23 11:26:00.043 358 15464.34 684.66 57024.83 88888.00 2000-12-23 11:26:01.043 358 15464.99 684.29 57025.45 88888.00 2000-12-23 11:26:02.043 358 15465.12 684.17 57025.57 88888.00 2000-12-23 11:26:03.043 358 15465.50 684.04 57025.08 88888.00 2000-12-23 11:26:04.043 358 15465.89 683.43 57025.20 88888.00 2000-12-23 11:26:05.043 358 15465.76 682.93 57025.57 88888.00 2000-12-23 11:26:06.043 358 15466.15 683.18 57025.93 88888.00 2000-12-23 11:26:07.043 358 15466.29 681.94 57025.32 88888.00 2000-12-23 11:26:08.043 358 15465.63 683.18 57026.05 88888.00 2000-12-23 11:26:09.043 358 15465.89 683.67 57025.57 88888.00 2000-12-23 11:26:10.043 358 15464.47 684.29 57026.42 88888.00 2000-12-23 11:26:11.043 358 15463.95 684.91 57025.93 88888.00 2000-12-23 11:26:12.043 358 15463.56 684.29 57025.57 88888.00 2000-12-23 11:26:13.043 358 15463.95 684.54 57026.05 88888.00 2000-12-23 11:26:14.043 358 15463.56 683.55 57026.05 88888.00 2000-12-23 11:26:15.043 358 15463.69 683.05 57026.05 88888.00 2000-12-23 11:26:16.043 358 15464.47 682.81 57026.05 88888.00 2000-12-23 11:26:17.043 358 15464.34 682.81 57025.93 88888.00 2000-12-23 11:26:18.043 358 15464.86 683.43 57025.93 88888.00 2000-12-23 11:26:19.043 358 15464.99 683.30 57026.30 88888.00 2000-12-23 11:26:20.043 358 15464.60 683.18 57025.81 88888.00 2000-12-23 11:26:21.043 358 15464.60 683.92 57025.32 88888.00 2000-12-23 11:26:22.043 358 15464.60 683.92 57025.93 88888.00 2000-12-23 11:26:23.043 358 15464.21 684.17 57025.93 88888.00 2000-12-23 11:26:24.043 358 15463.69 684.29 57025.45 88888.00 2000-12-23 11:26:25.043 358 15463.30 684.42 57025.45 88888.00 2000-12-23 11:26:26.043 358 15462.78 685.90 57025.81 88888.00 2000-12-23 11:26:27.043 358 15461.09 686.40 57025.57 88888.00 2000-12-23 11:26:28.043 358 15460.57 687.14 57025.20 88888.00 2000-12-23 11:26:29.043 358 15460.57 687.64 57025.69 88888.00 2000-12-23 11:26:30.043 358 15461.22 687.02 57025.69 88888.00 2000-12-23 11:26:31.043 358 15460.83 685.90 57025.45 88888.00 2000-12-23 11:26:32.043 358 15461.22 685.41 57025.08 88888.00 2000-12-23 11:26:33.043 358 15461.22 685.28 57025.93 88888.00 2000-12-23 11:26:34.043 358 15462.00 684.79 57026.30 88888.00 2000-12-23 11:26:35.043 358 15462.52 684.17 57025.93 88888.00 2000-12-23 11:26:36.043 358 15463.30 684.29 57026.18 88888.00 2000-12-23 11:26:37.043 358 15464.08 684.54 57026.18 88888.00 2000-12-23 11:26:38.043 358 15464.08 683.92 57025.81 88888.00 2000-12-23 11:26:39.043 358 15463.82 683.05 57026.05 88888.00 2000-12-23 11:26:40.043 358 15464.21 683.30 57026.30 88888.00 2000-12-23 11:26:41.043 358 15463.95 683.67 57026.30 88888.00 2000-12-23 11:26:42.043 358 15462.91 683.80 57026.67 88888.00 2000-12-23 11:26:43.043 358 15462.39 684.04 57026.67 88888.00 2000-12-23 11:26:44.043 358 15461.61 684.42 57026.42 88888.00 2000-12-23 11:26:45.043 358 15460.57 685.28 57026.67 88888.00 2000-12-23 11:26:46.043 358 15460.96 685.28 57026.55 88888.00 2000-12-23 11:26:47.043 358 15461.22 684.79 57025.93 88888.00 2000-12-23 11:26:48.043 358 15461.09 684.42 57026.05 88888.00 2000-12-23 11:26:49.043 358 15461.48 684.91 57026.30 88888.00 2000-12-23 11:26:50.043 358 15461.22 683.92 57025.69 88888.00 2000-12-23 11:26:51.043 358 15460.18 684.04 57025.45 88888.00 2000-12-23 11:26:52.043 358 15459.66 684.29 57026.05 88888.00 2000-12-23 11:26:53.043 358 15460.18 684.42 57026.67 88888.00 2000-12-23 11:26:54.043 358 15457.97 685.28 57026.79 88888.00 2000-12-23 11:26:55.043 358 15457.58 686.03 57026.30 88888.00 2000-12-23 11:26:56.043 358 15457.19 686.65 57026.55 88888.00 2000-12-23 11:26:57.043 358 15456.02 686.65 57026.79 88888.00 2000-12-23 11:26:58.043 358 15456.54 686.77 57026.42 88888.00 2000-12-23 11:26:59.043 358 15456.54 685.78 57026.42 88888.00 2000-12-23 11:27:00.043 358 15457.45 685.41 57026.18 88888.00 2000-12-23 11:27:01.043 358 15457.84 685.41 57026.55 88888.00 2000-12-23 11:27:02.043 358 15458.49 685.04 57026.55 88888.00 2000-12-23 11:27:03.043 358 15458.62 685.28 57026.30 88888.00 2000-12-23 11:27:04.043 358 15458.49 685.41 57026.79 88888.00 2000-12-23 11:27:05.043 358 15458.10 685.04 57026.79 88888.00 2000-12-23 11:27:06.043 358 15457.71 685.16 57027.40 88888.00 2000-12-23 11:27:07.043 358 15458.23 685.28 57026.79 88888.00 2000-12-23 11:27:08.043 358 15458.10 685.65 57026.55 88888.00 2000-12-23 11:27:09.043 358 15458.23 685.16 57026.91 88888.00 2000-12-23 11:27:10.043 358 15458.62 684.91 57026.55 88888.00 2000-12-23 11:27:11.043 358 15458.10 684.66 57026.91 88888.00 2000-12-23 11:27:12.043 358 15457.97 684.42 57026.55 88888.00 2000-12-23 11:27:13.043 358 15456.93 684.42 57026.67 88888.00 2000-12-23 11:27:14.043 358 15456.93 684.91 57026.30 88888.00 2000-12-23 11:27:15.043 358 15456.93 685.16 57026.67 88888.00 2000-12-23 11:27:16.043 358 15456.54 685.78 57026.30 88888.00 2000-12-23 11:27:17.043 358 15456.67 685.90 57026.42 88888.00 2000-12-23 11:27:18.043 358 15456.15 686.40 57026.42 88888.00 2000-12-23 11:27:19.043 358 15456.41 686.27 57026.79 88888.00 2000-12-23 11:27:20.043 358 15456.02 685.53 57027.52 88888.00 2000-12-23 11:27:21.043 358 15457.19 686.27 57027.40 88888.00 2000-12-23 11:27:22.043 358 15457.71 686.65 57026.91 88888.00 2000-12-23 11:27:23.043 358 15457.32 687.14 57027.40 88888.00 2000-12-23 11:27:24.043 358 15457.06 687.51 57027.52 88888.00 2000-12-23 11:27:25.043 358 15457.19 688.01 57027.77 88888.00 2000-12-23 11:27:26.043 358 15457.06 687.64 57028.01 88888.00 2000-12-23 11:27:27.043 358 15456.28 687.76 57028.62 88888.00 2000-12-23 11:27:28.043 358 15457.06 687.88 57028.62 88888.00 2000-12-23 11:27:29.043 358 15457.58 687.39 57028.87 88888.00 2000-12-23 11:27:30.043 358 15458.49 687.26 57028.62 88888.00 2000-12-23 11:27:31.043 358 15458.49 686.52 57029.11 88888.00 2000-12-23 11:27:32.043 358 15458.10 686.27 57029.23 88888.00 2000-12-23 11:27:33.043 358 15459.01 685.90 57029.60 88888.00 2000-12-23 11:27:34.043 358 15459.27 686.65 57029.60 88888.00 2000-12-23 11:27:35.043 358 15458.23 685.78 57029.72 88888.00 2000-12-23 11:27:36.043 358 15457.84 685.78 57030.21 88888.00 2000-12-23 11:27:37.043 358 15458.62 686.89 57030.70 88888.00 2000-12-23 11:27:38.043 358 15458.49 686.27 57030.82 88888.00 2000-12-23 11:27:39.043 358 15458.36 686.65 57030.70 88888.00 2000-12-23 11:27:40.043 358 15459.27 686.89 57030.58 88888.00 2000-12-23 11:27:41.043 358 15458.88 686.89 57030.46 88888.00 2000-12-23 11:27:42.043 358 15458.75 687.14 57030.34 88888.00 2000-12-23 11:27:43.043 358 15458.75 686.77 57030.82 88888.00 2000-12-23 11:27:44.043 358 15459.27 686.77 57030.21 88888.00 2000-12-23 11:27:45.043 358 15458.49 686.40 57029.97 88888.00 2000-12-23 11:27:46.043 358 15458.23 686.27 57030.46 88888.00 2000-12-23 11:27:47.043 358 15458.49 685.90 57029.97 88888.00 2000-12-23 11:27:48.043 358 15458.36 686.27 57030.58 88888.00 2000-12-23 11:27:49.043 358 15457.45 686.52 57030.46 88888.00 2000-12-23 11:27:50.043 358 15457.58 686.65 57030.21 88888.00 2000-12-23 11:27:51.043 358 15458.23 686.89 57030.21 88888.00 2000-12-23 11:27:52.043 358 15458.36 685.90 57030.21 88888.00 2000-12-23 11:27:53.043 358 15458.88 686.03 57030.95 88888.00 2000-12-23 11:27:54.043 358 15459.27 686.03 57030.46 88888.00 2000-12-23 11:27:55.043 358 15459.40 685.53 57030.95 88888.00 2000-12-23 11:27:56.043 358 15461.09 685.04 57030.58 88888.00 2000-12-23 11:27:57.043 358 15461.22 684.79 57031.07 88888.00 2000-12-23 11:27:58.043 358 15462.13 685.41 57031.44 88888.00 2000-12-23 11:27:59.043 358 15462.13 685.41 57031.68 88888.00 2000-12-23 11:28:00.043 358 15463.43 684.66 57031.31 88888.00 2000-12-23 11:28:01.043 358 15465.63 683.80 57031.80 88888.00 2000-12-23 11:28:02.043 358 15465.63 682.68 57031.80 88888.00 2000-12-23 11:28:03.043 358 15466.42 682.43 57031.80 88888.00 2000-12-23 11:28:04.043 358 15467.06 681.69 57031.68 88888.00 2000-12-23 11:28:05.043 358 15467.32 682.68 57031.93 88888.00 2000-12-23 11:28:06.043 358 15466.29 683.30 57032.17 88888.00 2000-12-23 11:28:07.043 358 15467.58 683.92 57031.68 88888.00 2000-12-23 11:28:08.043 358 15466.93 683.80 57031.93 88888.00 2000-12-23 11:28:09.043 358 15468.23 683.92 57032.41 88888.00 2000-12-23 11:28:10.043 358 15469.14 684.79 57032.17 88888.00 2000-12-23 11:28:11.043 358 15468.75 684.04 57032.90 88888.00 2000-12-23 11:28:12.043 358 15470.18 683.30 57033.27 88888.00 2000-12-23 11:28:13.043 358 15470.44 682.81 57032.54 88888.00 2000-12-23 11:28:14.043 358 15470.44 683.80 57032.90 88888.00 2000-12-23 11:28:15.043 358 15470.05 682.93 57033.52 88888.00 2000-12-23 11:28:16.043 358 15470.83 683.30 57033.52 88888.00 2000-12-23 11:28:17.043 358 15470.70 683.05 57032.78 88888.00 2000-12-23 11:28:18.043 358 15472.13 683.30 57034.00 88888.00 2000-12-23 11:28:19.043 358 15472.26 682.43 57034.25 88888.00 2000-12-23 11:28:20.043 358 15473.04 681.94 57034.49 88888.00 2000-12-23 11:28:21.043 358 15473.17 681.94 57034.86 88888.00 2000-12-23 11:28:22.043 358 15473.82 681.69 57035.23 88888.00 2000-12-23 11:28:23.043 358 15474.86 681.32 57035.59 88888.00 2000-12-23 11:28:24.043 358 15476.03 680.82 57035.84 88888.00 2000-12-23 11:28:25.043 358 15476.29 680.45 57035.84 88888.00 2000-12-23 11:28:26.043 358 15477.07 680.58 57036.08 88888.00 2000-12-23 11:28:27.043 358 15477.33 680.58 57036.33 88888.00 2000-12-23 11:28:28.043 358 15477.72 680.58 57036.33 88888.00 2000-12-23 11:28:29.043 358 15477.33 680.95 57036.08 88888.00 2000-12-23 11:28:30.043 358 15477.98 681.07 57036.20 88888.00 2000-12-23 11:28:31.043 358 15478.63 682.19 57037.43 88888.00 2000-12-23 11:28:32.043 358 15479.67 683.18 57036.69 88888.00 2000-12-23 11:28:33.043 358 15479.80 684.54 57037.06 88888.00 2000-12-23 11:28:34.043 358 15480.97 684.54 57037.06 88888.00 2000-12-23 11:28:35.043 358 15482.40 684.66 57037.55 88888.00 2000-12-23 11:28:36.043 358 15483.31 683.67 57037.30 88888.00 2000-12-23 11:28:37.043 358 15484.08 683.05 57036.82 88888.00 2000-12-23 11:28:38.043 358 15484.47 682.81 57037.06 88888.00 2000-12-23 11:28:39.043 358 15485.51 682.93 57037.55 88888.00 2000-12-23 11:28:40.043 358 15485.25 682.56 57037.67 88888.00 2000-12-23 11:28:41.043 358 15485.12 682.93 57037.18 88888.00 2000-12-23 11:28:42.043 358 15484.47 683.18 57037.79 88888.00 2000-12-23 11:28:43.043 358 15484.99 683.18 57037.30 88888.00 2000-12-23 11:28:44.043 358 15485.90 683.43 57036.82 88888.00 2000-12-23 11:28:45.043 358 15486.03 684.79 57037.18 88888.00 2000-12-23 11:28:46.043 358 15486.68 684.17 57037.18 88888.00 2000-12-23 11:28:47.043 358 15487.07 684.66 57037.55 88888.00 2000-12-23 11:28:48.043 358 15488.63 684.66 57037.91 88888.00 2000-12-23 11:28:49.043 358 15489.28 683.92 57037.79 88888.00 2000-12-23 11:28:50.043 358 15489.54 683.43 57037.67 88888.00 2000-12-23 11:28:51.043 358 15489.93 682.93 57037.67 88888.00 2000-12-23 11:28:52.043 358 15489.93 682.81 57038.04 88888.00 2000-12-23 11:28:53.043 358 15489.28 683.67 57038.65 88888.00 2000-12-23 11:28:54.043 358 15489.15 684.54 57038.28 88888.00 2000-12-23 11:28:55.043 358 15489.15 684.79 57037.43 88888.00 2000-12-23 11:28:56.043 358 15489.54 685.53 57038.53 88888.00 2000-12-23 11:28:57.043 358 15490.58 686.52 57037.55 88888.00 2000-12-23 11:28:58.043 358 15491.36 687.64 57037.30 88888.00 2000-12-23 11:28:59.043 358 15491.88 687.51 57037.30 88888.00 2000-12-23 11:29:00.043 358 15492.01 687.51 57036.45 88888.00 2000-12-23 11:29:01.043 358 15493.18 688.13 57037.30 88888.00 2000-12-23 11:29:02.043 358 15493.83 688.50 57037.06 88888.00 2000-12-23 11:29:03.043 358 15494.35 688.26 57037.55 88888.00 2000-12-23 11:29:04.043 358 15493.44 688.26 57037.55 88888.00 2000-12-23 11:29:05.043 358 15494.61 688.26 57037.43 88888.00 2000-12-23 11:29:06.043 358 15494.74 687.39 57036.57 88888.00 2000-12-23 11:29:07.043 358 15495.13 687.26 57037.06 88888.00 2000-12-23 11:29:08.043 358 15494.35 687.51 57037.06 88888.00 2000-12-23 11:29:09.043 358 15493.83 687.64 57037.30 88888.00 2000-12-23 11:29:10.043 358 15494.74 688.50 57036.45 88888.00 2000-12-23 11:29:11.043 358 15495.52 688.01 57036.94 88888.00 2000-12-23 11:29:12.043 358 15495.91 688.50 57036.82 88888.00 2000-12-23 11:29:13.043 358 15495.13 687.88 57036.94 88888.00 2000-12-23 11:29:14.043 358 15496.56 687.39 57037.30 88888.00 2000-12-23 11:29:15.043 358 15497.34 687.64 57037.06 88888.00 2000-12-23 11:29:16.043 358 15497.60 687.39 57037.06 88888.00 2000-12-23 11:29:17.043 358 15498.77 687.02 57037.30 88888.00 2000-12-23 11:29:18.043 358 15498.90 686.77 57037.06 88888.00 2000-12-23 11:29:19.043 358 15499.03 685.90 57037.91 88888.00 2000-12-23 11:29:20.043 358 15499.68 686.40 57037.67 88888.00 2000-12-23 11:29:21.043 358 15499.55 686.15 57038.04 88888.00 2000-12-23 11:29:22.043 358 15500.33 686.27 57038.16 88888.00 2000-12-23 11:29:23.043 358 15499.42 686.65 57038.28 88888.00 2000-12-23 11:29:24.043 358 15499.55 687.02 57038.28 88888.00 2000-12-23 11:29:25.043 358 15499.29 687.02 57037.55 88888.00 2000-12-23 11:29:26.043 358 15498.64 686.89 57038.16 88888.00 2000-12-23 11:29:27.043 358 15499.16 687.39 57037.30 88888.00 2000-12-23 11:29:28.043 358 15499.81 687.39 57037.43 88888.00 2000-12-23 11:29:29.043 358 15500.07 687.76 57037.55 88888.00 2000-12-23 11:29:30.043 358 15499.81 687.88 57037.43 88888.00 2000-12-23 11:29:31.043 358 15499.81 688.13 57037.79 88888.00 2000-12-23 11:29:32.043 358 15499.94 688.75 57036.94 88888.00 2000-12-23 11:29:33.043 358 15500.20 688.26 57037.18 88888.00 2000-12-23 11:29:34.043 358 15500.20 688.87 57037.55 88888.00 2000-12-23 11:29:35.043 358 15499.81 687.88 57037.06 88888.00 2000-12-23 11:29:36.043 358 15499.81 688.13 57036.82 88888.00 2000-12-23 11:29:37.043 358 15499.94 688.01 57036.45 88888.00 2000-12-23 11:29:38.043 358 15499.55 687.51 57036.45 88888.00 2000-12-23 11:29:39.043 358 15499.29 687.39 57036.45 88888.00 2000-12-23 11:29:40.043 358 15500.07 687.02 57036.57 88888.00 2000-12-23 11:29:41.043 358 15499.68 686.52 57037.06 88888.00 2000-12-23 11:29:42.043 358 15499.68 685.78 57036.57 88888.00 2000-12-23 11:29:43.043 358 15499.68 686.15 57036.33 88888.00 2000-12-23 11:29:44.043 358 15498.90 687.64 57036.33 88888.00 2000-12-23 11:29:45.043 358 15498.38 687.64 57037.43 88888.00 2000-12-23 11:29:46.043 358 15498.51 687.02 57036.08 88888.00 2000-12-23 11:29:47.043 358 15498.25 687.26 57036.57 88888.00 2000-12-23 11:29:48.043 358 15498.51 686.89 57036.82 88888.00 2000-12-23 11:29:49.043 358 15498.51 685.90 57037.55 88888.00 2000-12-23 11:29:50.043 358 15499.42 685.04 57035.96 88888.00 2000-12-23 11:29:51.043 358 15499.42 684.04 57036.45 88888.00 2000-12-23 11:29:52.043 358 15499.94 683.55 57035.84 88888.00 2000-12-23 11:29:53.043 358 15499.94 682.93 57036.45 88888.00 2000-12-23 11:29:54.043 358 15500.33 682.93 57036.82 88888.00 2000-12-23 11:29:55.043 358 15500.72 683.55 57036.45 88888.00 2000-12-23 11:29:56.043 358 15499.81 683.80 57036.45 88888.00 2000-12-23 11:29:57.043 358 15499.94 683.67 57037.30 88888.00 2000-12-23 11:29:58.043 358 15500.33 684.54 57037.06 88888.00 2000-12-23 11:29:59.043 358 15499.68 684.79 57037.30 88888.00 2000-12-23 11:30:00.043 358 15500.59 683.55 57036.82 88888.00 2000-12-23 11:30:01.043 358 15499.81 682.56 57036.57 88888.00 2000-12-23 11:30:02.043 358 15499.81 681.94 57037.30 88888.00 2000-12-23 11:30:03.043 358 15500.20 681.69 57037.06 88888.00 2000-12-23 11:30:04.043 358 15500.72 682.31 57036.82 88888.00 2000-12-23 11:30:05.043 358 15499.94 682.43 57036.20 88888.00 2000-12-23 11:30:06.043 358 15499.68 681.44 57036.33 88888.00 2000-12-23 11:30:07.043 358 15499.68 682.56 57036.69 88888.00 2000-12-23 11:30:08.043 358 15498.90 682.68 57036.20 88888.00 2000-12-23 11:30:09.043 358 15497.99 682.93 57036.45 88888.00 2000-12-23 11:30:10.043 358 15496.82 682.93 57035.96 88888.00 2000-12-23 11:30:11.043 358 15496.56 683.05 57036.20 88888.00 2000-12-23 11:30:12.043 358 15495.78 682.93 57035.96 88888.00 2000-12-23 11:30:13.043 358 15495.39 682.19 57036.08 88888.00 2000-12-23 11:30:14.043 358 15495.26 683.55 57035.47 88888.00 2000-12-23 11:30:15.043 358 15495.39 682.93 57034.98 88888.00 2000-12-23 11:30:16.043 358 15496.17 683.30 57035.71 88888.00 2000-12-23 11:30:17.043 358 15495.52 683.80 57035.11 88888.00 2000-12-23 11:30:18.043 358 15496.30 683.92 57034.74 88888.00 2000-12-23 11:30:19.043 358 15495.65 683.80 57035.11 88888.00 2000-12-23 11:30:20.043 358 15496.95 684.17 57035.84 88888.00 2000-12-23 11:30:21.043 358 15497.47 683.67 57035.23 88888.00 2000-12-23 11:30:22.043 358 15496.69 683.67 57035.71 88888.00 2000-12-23 11:30:23.043 358 15497.21 684.04 57034.74 88888.00 2000-12-23 11:30:24.043 358 15497.99 683.92 57034.98 88888.00 2000-12-23 11:30:25.043 358 15497.73 683.92 57034.74 88888.00 2000-12-23 11:30:26.043 358 15497.60 685.04 57034.74 88888.00 2000-12-23 11:30:27.043 358 15498.12 684.91 57035.23 88888.00 2000-12-23 11:30:28.043 358 15498.25 685.16 57034.61 88888.00 2000-12-23 11:30:29.043 358 15498.90 685.41 57034.61 88888.00 2000-12-23 11:30:30.043 358 15499.68 685.41 57034.61 88888.00 2000-12-23 11:30:31.043 358 15499.42 685.04 57034.86 88888.00 2000-12-23 11:30:32.043 358 15499.68 684.79 57034.74 88888.00 2000-12-23 11:30:33.043 358 15499.42 685.41 57035.23 88888.00 2000-12-23 11:30:34.043 358 15499.42 685.28 57034.98 88888.00 2000-12-23 11:30:35.043 358 15499.68 684.29 57034.86 88888.00 2000-12-23 11:30:36.043 358 15500.59 684.91 57034.25 88888.00 2000-12-23 11:30:37.043 358 15501.11 683.55 57034.37 88888.00 2000-12-23 11:30:38.043 358 15500.98 683.92 57034.25 88888.00 2000-12-23 11:30:39.043 358 15500.72 683.55 57034.98 88888.00 2000-12-23 11:30:40.043 358 15500.59 683.05 57034.25 88888.00 2000-12-23 11:30:41.043 358 15500.33 684.17 57034.98 88888.00 2000-12-23 11:30:42.043 358 15499.42 684.54 57034.61 88888.00 2000-12-23 11:30:43.043 358 15499.42 685.16 57034.86 88888.00 2000-12-23 11:30:44.043 358 15499.94 685.16 57034.37 88888.00 2000-12-23 11:30:45.043 358 15498.64 685.16 57034.74 88888.00 2000-12-23 11:30:46.043 358 15499.16 684.79 57034.12 88888.00 2000-12-23 11:30:47.043 358 15499.42 685.65 57034.49 88888.00 2000-12-23 11:30:48.043 358 15498.25 685.78 57034.12 88888.00 2000-12-23 11:30:49.043 358 15498.25 685.90 57034.61 88888.00 2000-12-23 11:30:50.043 358 15498.38 687.26 57034.12 88888.00 2000-12-23 11:30:51.043 358 15497.34 686.89 57034.49 88888.00 2000-12-23 11:30:52.043 358 15498.51 687.02 57033.76 88888.00 2000-12-23 11:30:53.043 358 15499.16 687.26 57033.64 88888.00 2000-12-23 11:30:54.043 358 15499.55 687.26 57034.12 88888.00 2000-12-23 11:30:55.043 358 15500.85 685.78 57033.15 88888.00 2000-12-23 11:30:56.043 358 15501.37 686.77 57034.49 88888.00 2000-12-23 11:30:57.043 358 15501.11 685.41 57034.25 88888.00 2000-12-23 11:30:58.043 358 15501.11 684.29 57034.00 88888.00 2000-12-23 11:30:59.043 358 15500.46 684.66 57034.00 88888.00 2000-12-23 11:31:00.043 358 15500.98 684.91 57034.49 88888.00 2000-12-23 11:31:01.043 358 15500.59 684.04 57034.25 88888.00 2000-12-23 11:31:02.043 358 15500.72 683.92 57034.12 88888.00 2000-12-23 11:31:03.043 358 15500.98 683.43 57034.00 88888.00 2000-12-23 11:31:04.043 358 15501.11 683.18 57033.52 88888.00 2000-12-23 11:31:05.043 358 15501.75 683.30 57033.88 88888.00 2000-12-23 11:31:06.043 358 15501.24 684.04 57033.88 88888.00 2000-12-23 11:31:07.043 358 15501.24 684.66 57034.00 88888.00 2000-12-23 11:31:08.043 358 15500.59 684.04 57034.00 88888.00 2000-12-23 11:31:09.043 358 15500.59 685.65 57033.88 88888.00 2000-12-23 11:31:10.043 358 15501.11 686.03 57033.76 88888.00 2000-12-23 11:31:11.043 358 15501.11 685.53 57033.76 88888.00 2000-12-23 11:31:12.043 358 15502.40 685.04 57034.00 88888.00 2000-12-23 11:31:13.043 358 15503.18 684.79 57033.64 88888.00 2000-12-23 11:31:14.043 358 15503.31 684.79 57033.76 88888.00 2000-12-23 11:31:15.043 358 15503.83 684.04 57034.00 88888.00 2000-12-23 11:31:16.043 358 15503.96 683.55 57033.64 88888.00 2000-12-23 11:31:17.043 358 15503.57 683.30 57033.64 88888.00 2000-12-23 11:31:18.043 358 15504.35 682.93 57033.88 88888.00 2000-12-23 11:31:19.043 358 15503.96 683.30 57033.76 88888.00 2000-12-23 11:31:20.043 358 15504.48 682.43 57033.52 88888.00 2000-12-23 11:31:21.043 358 15503.96 682.93 57034.25 88888.00 2000-12-23 11:31:22.043 358 15503.96 683.80 57033.64 88888.00 2000-12-23 11:31:23.043 358 15504.35 683.55 57034.25 88888.00 2000-12-23 11:31:24.043 358 15504.48 684.79 57033.76 88888.00 2000-12-23 11:31:25.043 358 15503.96 685.53 57033.76 88888.00 2000-12-23 11:31:26.043 358 15503.57 686.27 57033.52 88888.00 2000-12-23 11:31:27.043 358 15503.31 686.15 57033.88 88888.00 2000-12-23 11:31:28.043 358 15502.27 686.15 57034.12 88888.00 2000-12-23 11:31:29.043 358 15501.88 685.78 57033.27 88888.00 2000-12-23 11:31:30.043 358 15501.11 685.53 57033.76 88888.00 2000-12-23 11:31:31.043 358 15500.72 685.53 57033.27 88888.00 2000-12-23 11:31:32.043 358 15500.07 686.15 57033.02 88888.00 2000-12-23 11:31:33.043 358 15499.55 686.89 57032.90 88888.00 2000-12-23 11:31:34.043 358 15498.90 686.77 57033.02 88888.00 2000-12-23 11:31:35.043 358 15498.38 687.14 57033.27 88888.00 2000-12-23 11:31:36.043 358 15498.12 687.14 57033.15 88888.00 2000-12-23 11:31:37.043 358 15498.38 687.88 57033.27 88888.00 2000-12-23 11:31:38.043 358 15497.86 687.02 57033.52 88888.00 2000-12-23 11:31:39.043 358 15496.95 686.65 57033.27 88888.00 2000-12-23 11:31:40.043 358 15497.34 685.90 57033.52 88888.00 2000-12-23 11:31:41.043 358 15497.08 685.41 57034.12 88888.00 2000-12-23 11:31:42.043 358 15497.08 685.78 57033.27 88888.00 2000-12-23 11:31:43.043 358 15497.08 684.91 57033.39 88888.00 2000-12-23 11:31:44.043 358 15496.82 686.15 57033.27 88888.00 2000-12-23 11:31:45.043 358 15496.82 686.27 57034.25 88888.00 2000-12-23 11:31:46.043 358 15496.95 686.15 57033.76 88888.00 2000-12-23 11:31:47.043 358 15496.56 687.39 57033.39 88888.00 2000-12-23 11:31:48.043 358 15496.17 686.89 57032.90 88888.00 2000-12-23 11:31:49.043 358 15496.43 687.02 57033.52 88888.00 2000-12-23 11:31:50.043 358 15496.04 687.39 57032.66 88888.00 2000-12-23 11:31:51.043 358 15495.52 688.01 57033.02 88888.00 2000-12-23 11:31:52.043 358 15496.69 687.02 57032.66 88888.00 2000-12-23 11:31:53.043 358 15494.61 686.65 57032.54 88888.00 2000-12-23 11:31:54.043 358 15494.61 686.77 57031.93 88888.00 2000-12-23 11:31:55.043 358 15494.09 685.90 57031.93 88888.00 2000-12-23 11:31:56.043 358 15494.48 685.53 57032.05 88888.00 2000-12-23 11:31:57.043 358 15493.44 685.90 57032.29 88888.00 2000-12-23 11:31:58.043 358 15493.57 685.65 57031.56 88888.00 2000-12-23 11:31:59.043 358 15492.79 686.27 57032.05 88888.00 2000-12-23 11:32:00.043 358 15493.44 686.52 57032.17 88888.00 2000-12-23 11:32:01.043 358 15492.66 686.89 57032.05 88888.00 2000-12-23 11:32:02.043 358 15492.01 688.50 57031.68 88888.00 2000-12-23 11:32:03.043 358 15491.49 688.63 57030.95 88888.00 2000-12-23 11:32:04.043 358 15491.75 688.50 57031.56 88888.00 2000-12-23 11:32:05.043 358 15492.53 688.26 57031.56 88888.00 2000-12-23 11:32:06.043 358 15492.40 687.64 57031.80 88888.00 2000-12-23 11:32:07.043 358 15492.53 687.14 57031.56 88888.00 2000-12-23 11:32:08.043 358 15492.92 687.26 57031.80 88888.00 2000-12-23 11:32:09.043 358 15492.79 687.51 57031.19 88888.00 2000-12-23 11:32:10.043 358 15492.79 687.14 57031.68 88888.00 2000-12-23 11:32:11.043 358 15493.70 687.76 57031.44 88888.00 2000-12-23 11:32:12.043 358 15493.18 688.13 57031.80 88888.00 2000-12-23 11:32:13.043 358 15493.83 687.76 57031.80 88888.00 2000-12-23 11:32:14.043 358 15493.44 687.64 57031.44 88888.00 2000-12-23 11:32:15.043 358 15493.96 688.26 57031.19 88888.00 2000-12-23 11:32:16.043 358 15493.57 688.63 57031.31 88888.00 2000-12-23 11:32:17.043 358 15493.44 688.13 57030.70 88888.00 2000-12-23 11:32:18.043 358 15493.44 687.88 57031.19 88888.00 2000-12-23 11:32:19.043 358 15493.57 687.26 57030.58 88888.00 2000-12-23 11:32:20.043 358 15492.92 686.89 57031.80 88888.00 2000-12-23 11:32:21.043 358 15492.14 687.02 57031.56 88888.00 2000-12-23 11:32:22.043 358 15491.10 686.77 57031.31 88888.00 2000-12-23 11:32:23.043 358 15490.58 687.76 57031.07 88888.00 2000-12-23 11:32:24.043 358 15489.93 687.64 57030.95 88888.00 2000-12-23 11:32:25.043 358 15488.76 688.38 57031.07 88888.00 2000-12-23 11:32:26.043 358 15488.76 688.01 57030.82 88888.00 2000-12-23 11:32:27.043 358 15488.11 687.88 57030.82 88888.00 2000-12-23 11:32:28.043 358 15488.76 687.26 57030.95 88888.00 2000-12-23 11:32:29.043 358 15488.11 686.65 57031.07 88888.00 2000-12-23 11:32:30.043 358 15488.50 687.14 57031.44 88888.00 2000-12-23 11:32:31.043 358 15487.20 686.27 57030.82 88888.00 2000-12-23 11:32:32.043 358 15487.33 685.90 57030.95 88888.00 2000-12-23 11:32:33.043 358 15487.98 686.15 57030.95 88888.00 2000-12-23 11:32:34.043 358 15487.33 686.27 57030.95 88888.00 2000-12-23 11:32:35.043 358 15487.07 686.52 57030.82 88888.00 2000-12-23 11:32:36.043 358 15486.94 686.15 57030.82 88888.00 2000-12-23 11:32:37.043 358 15487.07 685.65 57031.44 88888.00 2000-12-23 11:32:38.043 358 15486.03 686.27 57031.19 88888.00 2000-12-23 11:32:39.043 358 15485.90 685.53 57031.56 88888.00 2000-12-23 11:32:40.043 358 15486.42 685.28 57031.44 88888.00 2000-12-23 11:32:41.043 358 15486.03 685.16 57031.56 88888.00 2000-12-23 11:32:42.043 358 15486.68 684.29 57031.93 88888.00 2000-12-23 11:32:43.043 358 15486.42 684.66 57031.44 88888.00 2000-12-23 11:32:44.043 358 15486.55 684.66 57031.80 88888.00 2000-12-23 11:32:45.043 358 15487.20 684.79 57031.56 88888.00 2000-12-23 11:32:46.043 358 15487.07 684.29 57031.44 88888.00 2000-12-23 11:32:47.043 358 15487.07 684.42 57031.44 88888.00 2000-12-23 11:32:48.043 358 15486.94 683.67 57031.44 88888.00 2000-12-23 11:32:49.043 358 15486.81 683.80 57031.93 88888.00 2000-12-23 11:32:50.043 358 15486.29 683.05 57030.70 88888.00 2000-12-23 11:32:51.043 358 15486.16 683.67 57031.56 88888.00 2000-12-23 11:32:52.043 358 15485.90 682.68 57030.95 88888.00 2000-12-23 11:32:53.043 358 15484.47 682.81 57031.93 88888.00 2000-12-23 11:32:54.043 358 15484.21 683.05 57032.17 88888.00 2000-12-23 11:32:55.043 358 15482.53 683.05 57031.93 88888.00 2000-12-23 11:32:56.043 358 15482.53 683.18 57031.44 88888.00 2000-12-23 11:32:57.043 358 15482.53 683.80 57031.56 88888.00 2000-12-23 11:32:58.043 358 15482.40 683.43 57031.56 88888.00 2000-12-23 11:32:59.043 358 15482.40 683.43 57031.07 88888.00 2000-12-23 11:33:00.043 358 15481.88 683.05 57031.56 88888.00 2000-12-23 11:33:01.043 358 15480.71 682.56 57031.56 88888.00 2000-12-23 11:33:02.043 358 15480.71 682.43 57030.70 88888.00 2000-12-23 11:33:03.043 358 15480.58 682.81 57031.68 88888.00 2000-12-23 11:33:04.043 358 15480.32 681.44 57032.05 88888.00 2000-12-23 11:33:05.043 358 15479.93 681.94 57031.80 88888.00 2000-12-23 11:33:06.043 358 15479.67 681.07 57031.31 88888.00 2000-12-23 11:33:07.043 358 15479.80 681.94 57031.68 88888.00 2000-12-23 11:33:08.043 358 15479.15 681.20 57031.31 88888.00 2000-12-23 11:33:09.043 358 15478.76 681.07 57031.44 88888.00 2000-12-23 11:33:10.043 358 15479.54 680.82 57031.31 88888.00 2000-12-23 11:33:11.043 358 15479.28 681.44 57031.19 88888.00 2000-12-23 11:33:12.043 358 15479.15 681.94 57031.56 88888.00 2000-12-23 11:33:13.043 358 15478.24 682.19 57031.44 88888.00 2000-12-23 11:33:14.043 358 15478.89 682.19 57031.19 88888.00 2000-12-23 11:33:15.043 358 15478.76 681.57 57030.58 88888.00 2000-12-23 11:33:16.043 358 15480.06 682.56 57031.07 88888.00 2000-12-23 11:33:17.043 358 15479.54 683.67 57030.82 88888.00 2000-12-23 11:33:18.043 358 15479.54 683.67 57030.70 88888.00 2000-12-23 11:33:19.043 358 15479.15 683.55 57030.95 88888.00 2000-12-23 11:33:20.043 358 15479.54 682.81 57030.95 88888.00 2000-12-23 11:33:21.043 358 15479.41 682.43 57031.07 88888.00 2000-12-23 11:33:22.043 358 15479.15 681.69 57030.95 88888.00 2000-12-23 11:33:23.043 358 15479.41 681.57 57031.07 88888.00 2000-12-23 11:33:24.043 358 15480.19 680.82 57031.56 88888.00 2000-12-23 11:33:25.043 358 15479.15 680.58 57031.44 88888.00 2000-12-23 11:33:26.043 358 15478.50 681.07 57031.80 88888.00 2000-12-23 11:33:27.043 358 15478.37 681.69 57031.93 88888.00 2000-12-23 11:33:28.043 358 15478.89 681.94 57032.41 88888.00 2000-12-23 11:33:29.043 358 15477.59 681.69 57032.90 88888.00 2000-12-23 11:33:30.043 358 15478.37 681.69 57032.05 88888.00 2000-12-23 11:33:31.043 358 15479.02 682.56 57031.31 88888.00 2000-12-23 11:33:32.043 358 15478.50 683.05 57031.68 88888.00 2000-12-23 11:33:33.043 358 15479.02 682.06 57032.17 88888.00 2000-12-23 11:33:34.043 358 15477.98 682.56 57032.05 88888.00 2000-12-23 11:33:35.043 358 15478.50 682.56 57031.56 88888.00 2000-12-23 11:33:36.043 358 15477.33 682.19 57031.80 88888.00 2000-12-23 11:33:37.043 358 15477.46 681.69 57032.54 88888.00 2000-12-23 11:33:38.043 358 15477.72 680.95 57032.17 88888.00 2000-12-23 11:33:39.043 358 15476.81 680.45 57032.41 88888.00 2000-12-23 11:33:40.043 358 15476.16 680.21 57031.80 88888.00 2000-12-23 11:33:41.043 358 15476.42 679.96 57032.05 88888.00 2000-12-23 11:33:42.043 358 15476.81 680.21 57032.17 88888.00 2000-12-23 11:33:43.043 358 15475.64 680.21 57032.05 88888.00 2000-12-23 11:33:44.043 358 15475.25 680.33 57032.54 88888.00 2000-12-23 11:33:45.043 358 15474.60 679.96 57032.05 88888.00 2000-12-23 11:33:46.043 358 15474.47 680.58 57031.93 88888.00 2000-12-23 11:33:47.043 358 15474.21 681.32 57032.29 88888.00 2000-12-23 11:33:48.043 358 15473.95 680.82 57031.44 88888.00 2000-12-23 11:33:49.043 358 15473.69 680.95 57031.44 88888.00 2000-12-23 11:33:50.043 358 15473.82 681.20 57031.80 88888.00 2000-12-23 11:33:51.043 358 15473.30 680.82 57031.56 88888.00 2000-12-23 11:33:52.043 358 15474.08 681.57 57030.70 88888.00 2000-12-23 11:33:53.043 358 15474.08 681.82 57031.19 88888.00 2000-12-23 11:33:54.043 358 15475.38 681.44 57031.56 88888.00 2000-12-23 11:33:55.043 358 15474.99 682.56 57031.68 88888.00 2000-12-23 11:33:56.043 358 15476.55 681.69 57031.07 88888.00 2000-12-23 11:33:57.043 358 15475.77 682.31 57031.31 88888.00 2000-12-23 11:33:58.043 358 15477.46 682.19 57031.68 88888.00 2000-12-23 11:33:59.043 358 15477.98 682.56 57031.07 88888.00 2000-12-23 11:34:00.043 358 15478.37 682.43 57031.31 88888.00 2000-12-23 11:34:01.043 358 15479.28 682.81 57032.29 88888.00 2000-12-23 11:34:02.043 358 15479.93 681.94 57032.17 88888.00 2000-12-23 11:34:03.043 358 15480.71 681.20 57032.17 88888.00 2000-12-23 11:34:04.043 358 15480.45 680.21 57032.54 88888.00 2000-12-23 11:34:05.043 358 15480.19 680.58 57032.66 88888.00 2000-12-23 11:34:06.043 358 15480.45 680.33 57032.66 88888.00 2000-12-23 11:34:07.043 358 15480.58 680.21 57032.54 88888.00 2000-12-23 11:34:08.043 358 15480.84 679.96 57032.78 88888.00 2000-12-23 11:34:09.043 358 15482.27 679.96 57033.27 88888.00 2000-12-23 11:34:10.043 358 15481.75 679.09 57033.76 88888.00 2000-12-23 11:34:11.043 358 15482.66 679.46 57033.64 88888.00 2000-12-23 11:34:12.043 358 15483.18 678.72 57034.12 88888.00 2000-12-23 11:34:13.043 358 15483.70 679.34 57034.49 88888.00 2000-12-23 11:34:14.043 358 15484.08 679.21 57034.49 88888.00 2000-12-23 11:34:15.043 358 15484.60 679.71 57034.37 88888.00 2000-12-23 11:34:16.043 358 15485.12 679.59 57034.49 88888.00 2000-12-23 11:34:17.043 358 15485.38 679.83 57034.25 88888.00 2000-12-23 11:34:18.043 358 15485.64 679.71 57034.74 88888.00 2000-12-23 11:34:19.043 358 15485.12 680.21 57034.98 88888.00 2000-12-23 11:34:20.043 358 15485.25 680.08 57034.61 88888.00 2000-12-23 11:34:21.043 358 15484.73 680.21 57034.98 88888.00 2000-12-23 11:34:22.043 358 15484.08 679.46 57034.86 88888.00 2000-12-23 11:34:23.043 358 15484.60 679.83 57035.71 88888.00 2000-12-23 11:34:24.043 358 15484.34 680.21 57035.11 88888.00 2000-12-23 11:34:25.043 358 15485.25 680.21 57035.71 88888.00 2000-12-23 11:34:26.043 358 15486.16 680.82 57035.47 88888.00 2000-12-23 11:34:27.043 358 15486.94 681.82 57034.98 88888.00 2000-12-23 11:34:28.043 358 15487.72 682.06 57035.23 88888.00 2000-12-23 11:34:29.043 358 15488.89 682.31 57034.98 88888.00 2000-12-23 11:34:30.043 358 15490.06 681.57 57035.11 88888.00 2000-12-23 11:34:31.043 358 15490.06 680.95 57035.23 88888.00 2000-12-23 11:34:32.043 358 15491.62 680.58 57035.71 88888.00 2000-12-23 11:34:33.043 358 15490.84 679.46 57035.35 88888.00 2000-12-23 11:34:34.043 358 15490.32 679.34 57035.59 88888.00 2000-12-23 11:34:35.043 358 15492.27 679.46 57035.11 88888.00 2000-12-23 11:34:36.043 358 15491.10 679.21 57035.23 88888.00 2000-12-23 11:34:37.043 358 15491.88 679.34 57035.47 88888.00 2000-12-23 11:34:38.043 358 15492.40 681.07 57035.84 88888.00 2000-12-23 11:34:39.043 358 15494.22 679.96 57036.33 88888.00 2000-12-23 11:34:40.043 358 15494.87 680.45 57036.20 88888.00 2000-12-23 11:34:41.043 358 15496.56 680.08 57035.59 88888.00 2000-12-23 11:34:42.043 358 15497.99 680.08 57035.84 88888.00 2000-12-23 11:34:43.043 358 15498.38 679.34 57036.33 88888.00 2000-12-23 11:34:44.043 358 15500.07 679.83 57037.30 88888.00 2000-12-23 11:34:45.043 358 15500.72 679.21 57037.67 88888.00 2000-12-23 11:34:46.043 358 15500.33 680.08 57037.43 88888.00 2000-12-23 11:34:47.043 358 15500.72 681.32 57037.06 88888.00 2000-12-23 11:34:48.043 358 15500.85 680.82 57037.06 88888.00 2000-12-23 11:34:49.043 358 15501.24 682.31 57037.18 88888.00 2000-12-23 11:34:50.043 358 15500.72 682.68 57037.79 88888.00 2000-12-23 11:34:51.043 358 15500.98 681.07 57037.18 88888.00 2000-12-23 11:34:52.043 358 15500.72 681.32 57037.91 88888.00 2000-12-23 11:34:53.043 358 15501.50 680.58 57038.65 88888.00 2000-12-23 11:34:54.043 358 15501.24 680.45 57037.91 88888.00 2000-12-23 11:34:55.043 358 15500.72 679.96 57038.65 88888.00 2000-12-23 11:34:56.043 358 15500.20 680.08 57039.02 88888.00 2000-12-23 11:34:57.043 358 15499.68 680.45 57038.41 88888.00 2000-12-23 11:34:58.043 358 15498.90 680.33 57038.53 88888.00 2000-12-23 11:34:59.043 358 15497.99 680.95 57039.14 88888.00 2000-12-23 11:35:00.043 358 15498.64 682.31 57039.02 88888.00 2000-12-23 11:35:01.043 358 15497.21 681.94 57039.38 88888.00 2000-12-23 11:35:02.043 358 15496.69 683.43 57039.02 88888.00 2000-12-23 11:35:03.043 358 15496.82 684.42 57038.77 88888.00 2000-12-23 11:35:04.043 358 15495.65 685.16 57038.77 88888.00 2000-12-23 11:35:05.043 358 15495.39 685.41 57038.77 88888.00 2000-12-23 11:35:06.043 358 15495.00 685.41 57038.53 88888.00 2000-12-23 11:35:07.043 358 15495.78 686.27 57038.65 88888.00 2000-12-23 11:35:08.043 358 15497.08 685.16 57038.65 88888.00 2000-12-23 11:35:09.043 358 15497.60 684.79 57039.02 88888.00 2000-12-23 11:35:10.043 358 15497.73 685.04 57039.14 88888.00 2000-12-23 11:35:11.043 358 15497.73 684.29 57039.02 88888.00 2000-12-23 11:35:12.043 358 15497.34 684.17 57039.26 88888.00 2000-12-23 11:35:13.043 358 15497.34 683.05 57039.75 88888.00 2000-12-23 11:35:14.043 358 15496.82 683.05 57039.38 88888.00 2000-12-23 11:35:15.043 358 15496.82 683.43 57038.89 88888.00 2000-12-23 11:35:16.043 358 15495.65 684.54 57039.63 88888.00 2000-12-23 11:35:17.043 358 15496.04 684.17 57038.89 88888.00 2000-12-23 11:35:18.043 358 15495.52 684.91 57039.26 88888.00 2000-12-23 11:35:19.043 358 15495.26 685.04 57038.41 88888.00 2000-12-23 11:35:20.043 358 15494.74 686.03 57038.77 88888.00 2000-12-23 11:35:21.043 358 15495.00 686.52 57038.65 88888.00 2000-12-23 11:35:22.043 358 15495.13 687.02 57038.41 88888.00 2000-12-23 11:35:23.043 358 15494.48 687.39 57038.89 88888.00 2000-12-23 11:35:24.043 358 15494.09 687.64 57038.65 88888.00 2000-12-23 11:35:25.043 358 15493.83 687.88 57038.04 88888.00 2000-12-23 11:35:26.043 358 15495.00 688.01 57037.91 88888.00 2000-12-23 11:35:27.043 358 15494.48 687.51 57037.43 88888.00 2000-12-23 11:35:28.043 358 15495.00 687.02 57037.79 88888.00 2000-12-23 11:35:29.043 358 15495.39 686.52 57037.43 88888.00 2000-12-23 11:35:30.043 358 15495.39 686.27 57036.82 88888.00 2000-12-23 11:35:31.043 358 15495.26 685.90 57037.67 88888.00 2000-12-23 11:35:32.043 358 15494.61 685.78 57037.55 88888.00 2000-12-23 11:35:33.043 358 15494.35 686.52 57036.45 88888.00 2000-12-23 11:35:34.043 358 15494.22 686.89 57037.43 88888.00 2000-12-23 11:35:35.043 358 15494.22 686.89 57036.82 88888.00 2000-12-23 11:35:36.043 358 15495.13 686.89 57037.30 88888.00 2000-12-23 11:35:37.043 358 15496.30 686.77 57036.57 88888.00 2000-12-23 11:35:38.043 358 15497.21 685.90 57037.55 88888.00 2000-12-23 11:35:39.043 358 15497.99 686.52 57037.06 88888.00 2000-12-23 11:35:40.043 358 15497.21 685.78 57036.94 88888.00 2000-12-23 11:35:41.043 358 15497.73 686.27 57036.82 88888.00 2000-12-23 11:35:42.043 358 15497.99 686.03 57037.06 88888.00 2000-12-23 11:35:43.043 358 15497.34 685.41 57036.69 88888.00 2000-12-23 11:35:44.043 358 15495.91 686.15 57035.84 88888.00 2000-12-23 11:35:45.043 358 15495.65 686.52 57036.45 88888.00 2000-12-23 11:35:46.043 358 15494.74 686.89 57036.20 88888.00 2000-12-23 11:35:47.043 358 15493.96 687.51 57035.96 88888.00 2000-12-23 11:35:48.043 358 15492.79 686.40 57035.11 88888.00 2000-12-23 11:35:49.043 358 15492.92 686.89 57035.47 88888.00 2000-12-23 11:35:50.043 358 15492.79 686.77 57035.59 88888.00 2000-12-23 11:35:51.043 358 15493.31 686.15 57034.49 88888.00 2000-12-23 11:35:52.043 358 15494.61 686.03 57034.25 88888.00 2000-12-23 11:35:53.043 358 15494.87 685.78 57034.49 88888.00 2000-12-23 11:35:54.043 358 15496.04 686.40 57034.61 88888.00 2000-12-23 11:35:55.043 358 15496.82 686.03 57034.74 88888.00 2000-12-23 11:35:56.043 358 15496.69 686.15 57034.49 88888.00 2000-12-23 11:35:57.043 358 15497.08 685.78 57034.12 88888.00 2000-12-23 11:35:58.043 358 15498.25 687.14 57034.00 88888.00 2000-12-23 11:35:59.043 358 15498.38 687.64 57033.76 88888.00 2000-12-23 11:36:00.043 358 15499.16 687.39 57033.64 88888.00 2000-12-23 11:36:01.043 358 15500.20 686.52 57033.27 88888.00 2000-12-23 11:36:02.043 358 15500.85 686.77 57033.64 88888.00 2000-12-23 11:36:03.043 358 15500.85 685.90 57033.88 88888.00 2000-12-23 11:36:04.043 358 15501.62 685.78 57033.39 88888.00 2000-12-23 11:36:05.043 358 15501.37 684.66 57033.64 88888.00 2000-12-23 11:36:06.043 358 15501.11 684.66 57034.00 88888.00 2000-12-23 11:36:07.043 358 15501.11 684.66 57033.15 88888.00 2000-12-23 11:36:08.043 358 15501.11 684.54 57033.02 88888.00 2000-12-23 11:36:09.043 358 15500.33 684.66 57033.64 88888.00 2000-12-23 11:36:10.043 358 15499.29 685.41 57034.00 88888.00 2000-12-23 11:36:11.043 358 15499.16 685.16 57033.52 88888.00 2000-12-23 11:36:12.043 358 15499.29 684.42 57033.76 88888.00 2000-12-23 11:36:13.043 358 15499.03 684.91 57033.27 88888.00 2000-12-23 11:36:14.043 358 15498.90 684.66 57033.02 88888.00 2000-12-23 11:36:15.043 358 15498.64 684.42 57033.52 88888.00 2000-12-23 11:36:16.043 358 15498.12 684.54 57032.78 88888.00 2000-12-23 11:36:17.043 358 15499.03 684.54 57033.64 88888.00 2000-12-23 11:36:18.043 358 15498.38 684.54 57032.54 88888.00 2000-12-23 11:36:19.043 358 15498.90 684.04 57032.29 88888.00 2000-12-23 11:36:20.043 358 15498.25 684.42 57032.29 88888.00 2000-12-23 11:36:21.043 358 15498.90 684.66 57032.66 88888.00 2000-12-23 11:36:22.043 358 15499.55 684.66 57032.66 88888.00 2000-12-23 11:36:23.043 358 15500.46 685.16 57032.05 88888.00 2000-12-23 11:36:24.043 358 15501.11 685.78 57032.41 88888.00 2000-12-23 11:36:25.043 358 15501.62 684.91 57032.54 88888.00 2000-12-23 11:36:26.043 358 15501.75 684.66 57032.05 88888.00 2000-12-23 11:36:27.043 358 15501.62 684.66 57032.41 88888.00 2000-12-23 11:36:28.043 358 15501.62 684.79 57032.29 88888.00 2000-12-23 11:36:29.043 358 15501.24 684.91 57031.68 88888.00 2000-12-23 11:36:30.043 358 15500.59 684.42 57032.17 88888.00 2000-12-23 11:36:31.043 358 15499.68 684.79 57032.78 88888.00 2000-12-23 11:36:32.043 358 15499.94 684.04 57031.80 88888.00 2000-12-23 11:36:33.043 358 15498.90 684.29 57032.90 88888.00 2000-12-23 11:36:34.043 358 15498.64 684.66 57032.17 88888.00 2000-12-23 11:36:35.043 358 15497.86 685.16 57032.17 88888.00 2000-12-23 11:36:36.043 358 15497.60 685.28 57032.41 88888.00 2000-12-23 11:36:37.043 358 15497.47 685.41 57033.27 88888.00 2000-12-23 11:36:38.043 358 15498.12 685.41 57032.66 88888.00 2000-12-23 11:36:39.043 358 15497.99 685.65 57032.90 88888.00 2000-12-23 11:36:40.043 358 15498.90 685.16 57032.78 88888.00 2000-12-23 11:36:41.043 358 15499.68 685.28 57032.41 88888.00 2000-12-23 11:36:42.043 358 15499.94 685.04 57033.02 88888.00 2000-12-23 11:36:43.043 358 15500.20 684.42 57032.90 88888.00 2000-12-23 11:36:44.043 358 15500.07 684.29 57032.29 88888.00 2000-12-23 11:36:45.043 358 15500.20 683.55 57032.29 88888.00 2000-12-23 11:36:46.043 358 15501.24 682.93 57032.78 88888.00 2000-12-23 11:36:47.043 358 15500.98 683.55 57032.54 88888.00 2000-12-23 11:36:48.043 358 15502.14 683.55 57032.17 88888.00 2000-12-23 11:36:49.043 358 15502.67 683.55 57032.41 88888.00 2000-12-23 11:36:50.043 358 15502.79 682.68 57032.78 88888.00 2000-12-23 11:36:51.043 358 15504.22 682.81 57031.93 88888.00 2000-12-23 11:36:52.043 358 15504.74 682.43 57032.29 88888.00 2000-12-23 11:36:53.043 358 15505.00 682.93 57032.29 88888.00 2000-12-23 11:36:54.043 358 15504.48 684.04 57032.29 88888.00 2000-12-23 11:36:55.043 358 15505.00 684.04 57032.29 88888.00 2000-12-23 11:36:56.043 358 15505.65 684.29 57032.17 88888.00 2000-12-23 11:36:57.043 358 15506.82 683.67 57032.17 88888.00 2000-12-23 11:36:58.043 358 15507.08 684.04 57032.05 88888.00 2000-12-23 11:36:59.043 358 15508.12 683.55 57033.02 88888.00 2000-12-23 11:37:00.043 358 15508.12 683.80 57033.02 88888.00 2000-12-23 11:37:01.043 358 15508.90 684.17 57032.90 88888.00 2000-12-23 11:37:02.043 358 15508.51 684.42 57032.78 88888.00 2000-12-23 11:37:03.043 358 15508.77 682.93 57032.66 88888.00 2000-12-23 11:37:04.043 358 15508.64 684.04 57032.90 88888.00 2000-12-23 11:37:05.043 358 15508.12 683.18 57033.27 88888.00 2000-12-23 11:37:06.043 358 15508.77 682.81 57032.78 88888.00 2000-12-23 11:37:07.043 358 15509.03 682.93 57032.78 88888.00 2000-12-23 11:37:08.043 358 15509.55 683.05 57033.27 88888.00 2000-12-23 11:37:09.043 358 15509.81 684.66 57032.78 88888.00 2000-12-23 11:37:10.043 358 15509.81 684.04 57032.90 88888.00 2000-12-23 11:37:11.043 358 15509.55 683.92 57032.78 88888.00 2000-12-23 11:37:12.043 358 15509.94 684.04 57032.90 88888.00 2000-12-23 11:37:13.043 358 15507.99 684.66 57032.78 88888.00 2000-12-23 11:37:14.043 358 15507.47 685.41 57032.54 88888.00 2000-12-23 11:37:15.043 358 15507.73 685.90 57031.56 88888.00 2000-12-23 11:37:16.043 358 15506.43 687.02 57031.31 88888.00 2000-12-23 11:37:17.043 358 15506.17 687.26 57031.93 88888.00 2000-12-23 11:37:18.043 358 15506.04 687.76 57031.80 88888.00 2000-12-23 11:37:19.043 358 15507.60 688.01 57031.56 88888.00 2000-12-23 11:37:20.043 358 15508.38 687.39 57031.56 88888.00 2000-12-23 11:37:21.043 358 15509.03 687.14 57031.44 88888.00 2000-12-23 11:37:22.043 358 15510.72 686.40 57031.19 88888.00 2000-12-23 11:37:23.043 358 15510.59 687.39 57031.07 88888.00 2000-12-23 11:37:24.043 358 15511.37 686.77 57031.07 88888.00 2000-12-23 11:37:25.043 358 15511.76 687.02 57031.56 88888.00 2000-12-23 11:37:26.043 358 15511.89 686.89 57031.07 88888.00 2000-12-23 11:37:27.043 358 15511.63 687.02 57031.68 88888.00 2000-12-23 11:37:28.043 358 15510.72 686.77 57030.58 88888.00 2000-12-23 11:37:29.043 358 15510.59 686.89 57031.31 88888.00 2000-12-23 11:37:30.043 358 15511.37 688.13 57031.68 88888.00 2000-12-23 11:37:31.043 358 15509.94 688.01 57030.46 88888.00 2000-12-23 11:37:32.043 358 15509.42 688.75 57031.44 88888.00 2000-12-23 11:37:33.043 358 15508.12 688.50 57030.70 88888.00 2000-12-23 11:37:34.043 358 15509.16 689.00 57030.70 88888.00 2000-12-23 11:37:35.043 358 15509.29 688.38 57030.34 88888.00 2000-12-23 11:37:36.043 358 15509.42 688.01 57030.82 88888.00 2000-12-23 11:37:37.043 358 15509.55 688.63 57030.82 88888.00 2000-12-23 11:37:38.043 358 15509.42 687.88 57030.58 88888.00 2000-12-23 11:37:39.043 358 15510.46 687.39 57030.46 88888.00 2000-12-23 11:37:40.043 358 15509.68 687.51 57030.82 88888.00 2000-12-23 11:37:41.043 358 15510.33 687.26 57031.07 88888.00 2000-12-23 11:37:42.043 358 15509.68 687.64 57030.46 88888.00 2000-12-23 11:37:43.043 358 15509.29 687.76 57030.82 88888.00 2000-12-23 11:37:44.043 358 15509.55 687.51 57030.09 88888.00 2000-12-23 11:37:45.043 358 15510.07 688.50 57030.34 88888.00 2000-12-23 11:37:46.043 358 15510.33 688.50 57030.09 88888.00 2000-12-23 11:37:47.043 358 15510.72 689.00 57029.85 88888.00 2000-12-23 11:37:48.043 358 15510.59 689.37 57029.85 88888.00 2000-12-23 11:37:49.043 358 15510.46 689.37 57029.48 88888.00 2000-12-23 11:37:50.043 358 15511.11 689.37 57030.09 88888.00 2000-12-23 11:37:51.043 358 15511.76 689.12 57029.72 88888.00 2000-12-23 11:37:52.043 358 15511.50 689.00 57029.72 88888.00 2000-12-23 11:37:53.043 358 15512.02 688.63 57029.36 88888.00 2000-12-23 11:37:54.043 358 15512.67 688.75 57029.85 88888.00 2000-12-23 11:37:55.043 358 15513.19 689.37 57029.85 88888.00 2000-12-23 11:37:56.043 358 15512.15 689.87 57029.72 88888.00 2000-12-23 11:37:57.043 358 15513.32 689.49 57029.85 88888.00 2000-12-23 11:37:58.043 358 15512.80 689.25 57029.72 88888.00 2000-12-23 11:37:59.043 358 15512.80 688.63 57029.23 88888.00 2000-12-23 11:38:00.043 358 15511.89 689.62 57030.21 88888.00 2000-12-23 11:38:01.043 358 15511.63 688.50 57029.23 88888.00 2000-12-23 11:38:02.043 358 15510.72 688.75 57030.21 88888.00 2000-12-23 11:38:03.043 358 15509.94 689.74 57029.60 88888.00 2000-12-23 11:38:04.043 358 15508.12 690.24 57029.36 88888.00 2000-12-23 11:38:05.043 358 15507.60 691.48 57028.75 88888.00 2000-12-23 11:38:06.043 358 15508.51 692.47 57029.72 88888.00 2000-12-23 11:38:07.043 358 15508.38 692.96 57029.23 88888.00 2000-12-23 11:38:08.043 358 15509.16 692.10 57028.26 88888.00 2000-12-23 11:38:09.043 358 15509.68 692.59 57028.62 88888.00 2000-12-23 11:38:10.043 358 15510.33 691.85 57028.13 88888.00 2000-12-23 11:38:11.043 358 15511.63 692.47 57028.50 88888.00 2000-12-23 11:38:12.043 358 15512.15 691.72 57028.99 88888.00 2000-12-23 11:38:13.043 358 15511.63 691.10 57028.13 88888.00 2000-12-23 11:38:14.043 358 15510.98 690.98 57028.75 88888.00 2000-12-23 11:38:15.043 358 15510.46 691.10 57028.50 88888.00 2000-12-23 11:38:16.043 358 15510.33 692.10 57028.62 88888.00 2000-12-23 11:38:17.043 358 15510.07 691.35 57028.13 88888.00 2000-12-23 11:38:18.043 358 15509.55 691.97 57028.50 88888.00 2000-12-23 11:38:19.043 358 15509.16 691.97 57028.38 88888.00 2000-12-23 11:38:20.043 358 15508.90 692.47 57028.62 88888.00 2000-12-23 11:38:21.043 358 15509.16 693.83 57028.26 88888.00 2000-12-23 11:38:22.043 358 15509.29 694.32 57027.52 88888.00 2000-12-23 11:38:23.043 358 15509.55 694.32 57028.13 88888.00 2000-12-23 11:38:24.043 358 15509.94 694.32 57027.52 88888.00 2000-12-23 11:38:25.043 358 15510.07 695.44 57028.01 88888.00 2000-12-23 11:38:26.043 358 15510.07 695.93 57027.52 88888.00 2000-12-23 11:38:27.043 358 15509.55 695.19 57027.77 88888.00 2000-12-23 11:38:28.043 358 15510.20 696.31 57027.28 88888.00 2000-12-23 11:38:29.043 358 15510.33 695.93 57027.40 88888.00 2000-12-23 11:38:30.043 358 15509.16 696.43 57027.28 88888.00 2000-12-23 11:38:31.043 358 15509.16 696.31 57026.79 88888.00 2000-12-23 11:38:32.043 358 15508.25 696.68 57027.28 88888.00 2000-12-23 11:38:33.043 358 15508.25 696.93 57027.40 88888.00 2000-12-23 11:38:34.043 358 15507.99 696.18 57027.77 88888.00 2000-12-23 11:38:35.043 358 15507.99 696.68 57027.40 88888.00 2000-12-23 11:38:36.043 358 15507.34 695.56 57027.16 88888.00 2000-12-23 11:38:37.043 358 15507.21 695.81 57027.64 88888.00 2000-12-23 11:38:38.043 358 15506.95 695.93 57027.40 88888.00 2000-12-23 11:38:39.043 358 15506.43 697.67 57027.40 88888.00 2000-12-23 11:38:40.043 358 15506.69 697.92 57027.77 88888.00 2000-12-23 11:38:41.043 358 15505.65 697.92 57026.79 88888.00 2000-12-23 11:38:42.043 358 15505.78 698.29 57027.16 88888.00 2000-12-23 11:38:43.043 358 15505.39 698.04 57027.04 88888.00 2000-12-23 11:38:44.043 358 15505.26 697.54 57026.42 88888.00 2000-12-23 11:38:45.043 358 15504.22 696.93 57026.67 88888.00 2000-12-23 11:38:46.043 358 15504.87 696.80 57027.16 88888.00 2000-12-23 11:38:47.043 358 15504.35 696.31 57026.18 88888.00 2000-12-23 11:38:48.043 358 15503.83 696.31 57026.42 88888.00 2000-12-23 11:38:49.043 358 15503.31 696.43 57026.55 88888.00 2000-12-23 11:38:50.043 358 15501.88 696.55 57025.81 88888.00 2000-12-23 11:38:51.043 358 15501.50 696.68 57026.67 88888.00 2000-12-23 11:38:52.043 358 15499.94 696.93 57026.05 88888.00 2000-12-23 11:38:53.043 358 15499.16 695.93 57025.81 88888.00 2000-12-23 11:38:54.043 358 15497.60 696.31 57026.42 88888.00 2000-12-23 11:38:55.043 358 15497.34 695.81 57026.18 88888.00 2000-12-23 11:38:56.043 358 15496.56 695.19 57026.30 88888.00 2000-12-23 11:38:57.043 358 15496.56 695.56 57026.05 88888.00 2000-12-23 11:38:58.043 358 15495.78 695.44 57026.05 88888.00 2000-12-23 11:38:59.043 358 15496.17 695.93 57026.05 88888.00 2000-12-23 11:39:00.043 358 15495.13 695.81 57025.81 88888.00 2000-12-23 11:39:01.043 358 15495.13 696.55 57025.45 88888.00 2000-12-23 11:39:02.043 358 15495.65 696.68 57026.30 88888.00 2000-12-23 11:39:03.043 358 15494.74 696.93 57025.93 88888.00 2000-12-23 11:39:04.043 358 15495.52 696.55 57024.83 88888.00 2000-12-23 11:39:05.043 358 15494.74 696.31 57025.45 88888.00 2000-12-23 11:39:06.043 358 15495.00 697.17 57025.32 88888.00 2000-12-23 11:39:07.043 358 15495.39 696.93 57025.08 88888.00 2000-12-23 11:39:08.043 358 15493.31 697.17 57024.96 88888.00 2000-12-23 11:39:09.043 358 15493.83 696.55 57025.08 88888.00 2000-12-23 11:39:10.043 358 15493.96 697.42 57025.32 88888.00 2000-12-23 11:39:11.043 358 15493.44 697.54 57024.83 88888.00 2000-12-23 11:39:12.043 358 15493.83 697.05 57025.57 88888.00 2000-12-23 11:39:13.043 358 15493.44 697.92 57024.59 88888.00 2000-12-23 11:39:14.043 358 15491.88 697.42 57024.83 88888.00 2000-12-23 11:39:15.043 358 15492.66 697.79 57024.83 88888.00 2000-12-23 11:39:16.043 358 15491.62 697.92 57025.20 88888.00 2000-12-23 11:39:17.043 358 15490.84 697.92 57024.46 88888.00 2000-12-23 11:39:18.043 358 15490.19 698.91 57024.46 88888.00 2000-12-23 11:39:19.043 358 15490.58 698.66 57024.83 88888.00 2000-12-23 11:39:20.043 358 15489.93 698.66 57024.83 88888.00 2000-12-23 11:39:21.043 358 15490.06 698.91 57024.71 88888.00 2000-12-23 11:39:22.043 358 15490.32 698.66 57025.08 88888.00 2000-12-23 11:39:23.043 358 15490.32 698.16 57024.46 88888.00 2000-12-23 11:39:24.043 358 15491.23 698.41 57024.10 88888.00 2000-12-23 11:39:25.043 358 15492.01 698.29 57024.59 88888.00 2000-12-23 11:39:26.043 358 15493.31 698.66 57024.46 88888.00 2000-12-23 11:39:27.043 358 15492.66 699.53 57024.22 88888.00 2000-12-23 11:39:28.043 358 15494.09 699.77 57024.59 88888.00 2000-12-23 11:39:29.043 358 15494.09 699.77 57024.10 88888.00 2000-12-23 11:39:30.043 358 15493.83 699.77 57024.71 88888.00 2000-12-23 11:39:31.043 358 15493.70 699.65 57024.71 88888.00 2000-12-23 11:39:32.043 358 15493.44 699.03 57024.83 88888.00 2000-12-23 11:39:33.043 358 15492.79 699.03 57024.46 88888.00 2000-12-23 11:39:34.043 358 15492.53 697.92 57024.71 88888.00 2000-12-23 11:39:35.043 358 15492.79 698.29 57024.34 88888.00 2000-12-23 11:39:36.043 358 15493.18 698.04 57024.71 88888.00 2000-12-23 11:39:37.043 358 15493.31 698.41 57024.71 88888.00 2000-12-23 11:39:38.043 358 15493.83 698.41 57024.22 88888.00 2000-12-23 11:39:39.043 358 15493.57 698.54 57024.46 88888.00 2000-12-23 11:39:40.043 358 15493.44 698.91 57023.98 88888.00 2000-12-23 11:39:41.043 358 15492.79 698.66 57024.71 88888.00 2000-12-23 11:39:42.043 358 15492.40 699.28 57023.73 88888.00 2000-12-23 11:39:43.043 358 15491.62 699.65 57023.49 88888.00 2000-12-23 11:39:44.043 358 15491.62 699.28 57024.46 88888.00 2000-12-23 11:39:45.043 358 15490.58 700.15 57024.10 88888.00 2000-12-23 11:39:46.043 358 15489.80 700.76 57024.22 88888.00 2000-12-23 11:39:47.043 358 15489.54 700.02 57023.49 88888.00 2000-12-23 11:39:48.043 358 15489.02 701.01 57023.37 88888.00 2000-12-23 11:39:49.043 358 15488.89 701.76 57024.10 88888.00 2000-12-23 11:39:50.043 358 15488.37 701.26 57023.86 88888.00 2000-12-23 11:39:51.043 358 15487.46 701.76 57023.37 88888.00 2000-12-23 11:39:52.043 358 15487.33 701.88 57023.86 88888.00 2000-12-23 11:39:53.043 358 15486.42 701.38 57023.73 88888.00 2000-12-23 11:39:54.043 358 15486.81 702.00 57023.86 88888.00 2000-12-23 11:39:55.043 358 15486.29 702.37 57023.49 88888.00 2000-12-23 11:39:56.043 358 15486.42 702.50 57023.37 88888.00 2000-12-23 11:39:57.043 358 15486.55 702.75 57024.10 88888.00 2000-12-23 11:39:58.043 358 15486.68 702.99 57024.10 88888.00 2000-12-23 11:39:59.043 358 15486.94 703.49 57023.49 88888.00 2000-12-23 11:40:00.043 358 15486.68 704.11 57023.61 88888.00 2000-12-23 11:40:01.043 358 15486.55 704.48 57023.49 88888.00 2000-12-23 11:40:02.043 358 15486.81 704.36 57023.73 88888.00 2000-12-23 11:40:03.043 358 15485.64 704.23 57023.49 88888.00 2000-12-23 11:40:04.043 358 15485.12 704.11 57023.98 88888.00 2000-12-23 11:40:05.043 358 15484.47 703.86 57023.61 88888.00 2000-12-23 11:40:06.043 358 15483.96 703.61 57023.73 88888.00 2000-12-23 11:40:07.043 358 15483.70 703.49 57023.12 88888.00 2000-12-23 11:40:08.043 358 15483.44 703.74 57023.12 88888.00 2000-12-23 11:40:09.043 358 15482.66 703.37 57023.24 88888.00 2000-12-23 11:40:10.043 358 15481.49 703.24 57023.49 88888.00 2000-12-23 11:40:11.043 358 15481.23 702.75 57022.75 88888.00 2000-12-23 11:40:12.043 358 15480.32 702.75 57022.75 88888.00 2000-12-23 11:40:13.043 358 15480.06 702.13 57022.02 88888.00 2000-12-23 11:40:14.043 358 15478.50 702.00 57022.02 88888.00 2000-12-23 11:40:15.043 358 15477.07 701.51 57022.63 88888.00 2000-12-23 11:40:16.043 358 15477.20 701.88 57022.39 88888.00 2000-12-23 11:40:17.043 358 15476.16 701.38 57022.27 88888.00 2000-12-23 11:40:18.043 358 15476.16 701.38 57022.14 88888.00 2000-12-23 11:40:19.043 358 15476.03 700.52 57022.02 88888.00 2000-12-23 11:40:20.043 358 15475.90 700.39 57022.27 88888.00 2000-12-23 11:40:21.043 358 15474.08 700.15 57022.63 88888.00 2000-12-23 11:40:22.043 358 15474.86 699.03 57022.88 88888.00 2000-12-23 11:40:23.043 358 15474.34 699.53 57022.63 88888.00 2000-12-23 11:40:24.043 358 15474.73 699.65 57022.39 88888.00 2000-12-23 11:40:25.043 358 15473.56 699.65 57023.12 88888.00 2000-12-23 11:40:26.043 358 15474.08 699.90 57022.63 88888.00 2000-12-23 11:40:27.043 358 15474.86 700.27 57022.88 88888.00 2000-12-23 11:40:28.043 358 15474.99 700.27 57023.00 88888.00 2000-12-23 11:40:29.043 358 15475.38 700.52 57022.51 88888.00 2000-12-23 11:40:30.043 358 15475.51 701.51 57023.00 88888.00 2000-12-23 11:40:31.043 358 15475.38 701.51 57022.88 88888.00 2000-12-23 11:40:32.043 358 15474.86 701.26 57023.49 88888.00 2000-12-23 11:40:33.043 358 15474.21 702.25 57023.12 88888.00 2000-12-23 11:40:34.043 358 15474.73 702.25 57023.37 88888.00 2000-12-23 11:40:35.043 358 15474.47 702.13 57023.24 88888.00 2000-12-23 11:40:36.043 358 15473.56 702.25 57023.86 88888.00 2000-12-23 11:40:37.043 358 15473.56 701.88 57024.10 88888.00 2000-12-23 11:40:38.043 358 15473.43 701.01 57024.10 88888.00 2000-12-23 11:40:39.043 358 15473.56 701.01 57023.86 88888.00 2000-12-23 11:40:40.043 358 15473.56 700.02 57024.46 88888.00 2000-12-23 11:40:41.043 358 15473.56 700.15 57024.34 88888.00 2000-12-23 11:40:42.043 358 15473.69 700.02 57023.98 88888.00 2000-12-23 11:40:43.043 358 15474.21 699.90 57024.10 88888.00 2000-12-23 11:40:44.043 358 15474.08 699.90 57024.46 88888.00 2000-12-23 11:40:45.043 358 15473.43 700.39 57024.71 88888.00 2000-12-23 11:40:46.043 358 15473.69 701.38 57024.59 88888.00 2000-12-23 11:40:47.043 358 15473.69 701.01 57024.59 88888.00 2000-12-23 11:40:48.043 358 15473.95 701.01 57024.46 88888.00 2000-12-23 11:40:49.043 358 15473.69 700.02 57025.57 88888.00 2000-12-23 11:40:50.043 358 15472.39 699.53 57025.20 88888.00 2000-12-23 11:40:51.043 358 15472.65 699.90 57024.59 88888.00 2000-12-23 11:40:52.043 358 15471.48 699.65 57025.20 88888.00 2000-12-23 11:40:53.043 358 15471.74 698.78 57025.57 88888.00 2000-12-23 11:40:54.043 358 15471.61 700.02 57024.71 88888.00 2000-12-23 11:40:55.043 358 15471.74 700.15 57024.71 88888.00 2000-12-23 11:40:56.043 358 15471.22 701.14 57025.32 88888.00 2000-12-23 11:40:57.043 358 15471.48 700.27 57024.46 88888.00 2000-12-23 11:40:58.043 358 15471.22 700.27 57024.59 88888.00 2000-12-23 11:40:59.043 358 15472.00 700.02 57024.22 88888.00 2000-12-23 11:41:00.043 358 15472.00 700.15 57024.71 88888.00 2000-12-23 11:41:01.043 358 15473.04 701.14 57024.46 88888.00 2000-12-23 11:41:02.043 358 15472.91 701.63 57024.83 88888.00 2000-12-23 11:41:03.043 358 15473.82 701.26 57024.59 88888.00 2000-12-23 11:41:04.043 358 15473.95 700.76 57024.71 88888.00 2000-12-23 11:41:05.043 358 15473.56 700.27 57024.96 88888.00 2000-12-23 11:41:06.043 358 15472.78 700.02 57024.83 88888.00 2000-12-23 11:41:07.043 358 15472.00 699.03 57024.96 88888.00 2000-12-23 11:41:08.043 358 15470.44 698.16 57025.32 88888.00 2000-12-23 11:41:09.043 358 15469.79 699.03 57025.20 88888.00 2000-12-23 11:41:10.043 358 15468.88 699.15 57024.59 88888.00 2000-12-23 11:41:11.043 358 15468.75 698.91 57024.96 88888.00 2000-12-23 11:41:12.043 358 15469.53 698.78 57025.45 88888.00 2000-12-23 11:41:13.043 358 15469.66 698.41 57025.57 88888.00 2000-12-23 11:41:14.043 358 15469.66 698.29 57025.45 88888.00 2000-12-23 11:41:15.043 358 15470.44 697.92 57025.08 88888.00 2000-12-23 11:41:16.043 358 15471.09 697.30 57026.18 88888.00 2000-12-23 11:41:17.043 358 15470.70 697.05 57025.81 88888.00 2000-12-23 11:41:18.043 358 15470.18 697.30 57026.67 88888.00 2000-12-23 11:41:19.043 358 15470.70 696.80 57026.05 88888.00 2000-12-23 11:41:20.043 358 15469.79 695.93 57026.05 88888.00 2000-12-23 11:41:21.043 358 15468.75 696.93 57026.91 88888.00 2000-12-23 11:41:22.043 358 15468.88 697.17 57027.28 88888.00 2000-12-23 11:41:23.043 358 15468.62 696.93 57027.52 88888.00 2000-12-23 11:41:24.043 358 15467.97 696.80 57027.89 88888.00 2000-12-23 11:41:25.043 358 15468.75 696.06 57028.50 88888.00 2000-12-23 11:41:26.043 358 15469.27 694.94 57028.99 88888.00 2000-12-23 11:41:27.043 358 15469.27 694.32 57028.75 88888.00 2000-12-23 11:41:28.043 358 15469.53 693.71 57029.11 88888.00 2000-12-23 11:41:29.043 358 15469.66 692.96 57029.48 88888.00 2000-12-23 11:41:30.043 358 15469.14 693.46 57029.36 88888.00 2000-12-23 11:41:31.043 358 15469.27 693.83 57030.09 88888.00 2000-12-23 11:41:32.043 358 15469.66 693.09 57030.46 88888.00 2000-12-23 11:41:33.043 358 15469.14 692.59 57030.09 88888.00 2000-12-23 11:41:34.043 358 15469.40 693.33 57030.46 88888.00 2000-12-23 11:41:35.043 358 15468.88 693.33 57030.95 88888.00 2000-12-23 11:41:36.043 358 15468.88 693.71 57031.07 88888.00 2000-12-23 11:41:37.043 358 15467.71 694.08 57031.07 88888.00 2000-12-23 11:41:38.043 358 15467.45 694.45 57031.80 88888.00 2000-12-23 11:41:39.043 358 15466.93 694.45 57032.17 88888.00 2000-12-23 11:41:40.043 358 15466.67 694.32 57031.31 88888.00 2000-12-23 11:41:41.043 358 15466.80 694.08 57032.17 88888.00 2000-12-23 11:41:42.043 358 15466.67 694.08 57032.29 88888.00 2000-12-23 11:41:43.043 358 15466.54 693.83 57032.41 88888.00 2000-12-23 11:41:44.043 358 15466.29 693.33 57032.66 88888.00 2000-12-23 11:41:45.043 358 15466.93 693.46 57032.29 88888.00 2000-12-23 11:41:46.043 358 15467.71 692.84 57033.02 88888.00 2000-12-23 11:41:47.043 358 15468.49 692.84 57032.54 88888.00 2000-12-23 11:41:48.043 358 15467.97 693.33 57033.39 88888.00 2000-12-23 11:41:49.043 358 15468.23 694.32 57033.52 88888.00 2000-12-23 11:41:50.043 358 15468.49 695.07 57033.02 88888.00 2000-12-23 11:41:51.043 358 15468.49 694.70 57033.27 88888.00 2000-12-23 11:41:52.043 358 15468.62 696.18 57032.54 88888.00 2000-12-23 11:41:53.043 358 15468.23 696.18 57033.02 88888.00 2000-12-23 11:41:54.043 358 15468.36 695.69 57033.27 88888.00 2000-12-23 11:41:55.043 358 15467.97 696.43 57033.02 88888.00 2000-12-23 11:41:56.043 358 15468.10 695.93 57032.90 88888.00 2000-12-23 11:41:57.043 358 15468.10 695.44 57032.17 88888.00 2000-12-23 11:41:58.043 358 15468.10 695.81 57032.78 88888.00 2000-12-23 11:41:59.043 358 15468.10 694.57 57032.05 88888.00 2000-12-23 11:42:00.043 358 15468.10 695.19 57032.54 88888.00 2000-12-23 11:42:01.043 358 15469.14 694.57 57032.54 88888.00 2000-12-23 11:42:02.043 358 15468.36 694.57 57032.78 88888.00 2000-12-23 11:42:03.043 358 15467.97 694.57 57032.54 88888.00 2000-12-23 11:42:04.043 358 15467.58 693.95 57032.41 88888.00 2000-12-23 11:42:05.043 358 15468.36 693.71 57033.52 88888.00 2000-12-23 11:42:06.043 358 15467.84 693.58 57032.66 88888.00 2000-12-23 11:42:07.043 358 15468.75 694.45 57032.90 88888.00 2000-12-23 11:42:08.043 358 15468.49 694.32 57032.41 88888.00 2000-12-23 11:42:09.043 358 15468.75 694.32 57032.17 88888.00 2000-12-23 11:42:10.043 358 15468.36 693.09 57032.17 88888.00 2000-12-23 11:42:11.043 358 15468.49 692.47 57032.17 88888.00 2000-12-23 11:42:12.043 358 15467.97 692.59 57032.41 88888.00 2000-12-23 11:42:13.043 358 15467.58 691.85 57031.80 88888.00 2000-12-23 11:42:14.043 358 15466.93 691.35 57032.54 88888.00 2000-12-23 11:42:15.043 358 15466.93 691.35 57031.93 88888.00 2000-12-23 11:42:16.043 358 15466.93 691.23 57032.41 88888.00 2000-12-23 11:42:17.043 358 15466.29 690.86 57032.54 88888.00 2000-12-23 11:42:18.043 358 15466.29 691.48 57032.90 88888.00 2000-12-23 11:42:19.043 358 15465.50 691.60 57033.39 88888.00 2000-12-23 11:42:20.043 358 15465.25 691.23 57032.54 88888.00 2000-12-23 11:42:21.043 358 15466.29 692.22 57032.54 88888.00 2000-12-23 11:42:22.043 358 15466.67 692.47 57033.02 88888.00 2000-12-23 11:42:23.043 358 15467.58 692.10 57033.27 88888.00 2000-12-23 11:42:24.043 358 15468.62 691.97 57033.52 88888.00 2000-12-23 11:42:25.043 358 15469.27 691.72 57034.49 88888.00 2000-12-23 11:42:26.043 358 15470.31 691.60 57033.27 88888.00 2000-12-23 11:42:27.043 358 15470.44 692.34 57034.37 88888.00 2000-12-23 11:42:28.043 358 15470.44 691.72 57034.00 88888.00 2000-12-23 11:42:29.043 358 15470.83 690.86 57034.12 88888.00 2000-12-23 11:42:30.043 358 15470.83 690.86 57035.11 88888.00 2000-12-23 11:42:31.043 358 15470.96 690.73 57034.74 88888.00 2000-12-23 11:42:32.043 358 15470.83 690.48 57034.74 88888.00 2000-12-23 11:42:33.043 358 15469.92 688.87 57034.98 88888.00 2000-12-23 11:42:34.043 358 15469.53 690.11 57035.23 88888.00 2000-12-23 11:42:35.043 358 15469.79 690.24 57034.37 88888.00 2000-12-23 11:42:36.043 358 15469.79 690.36 57034.74 88888.00 2000-12-23 11:42:37.043 358 15470.44 689.37 57035.59 88888.00 2000-12-23 11:42:38.043 358 15470.18 689.87 57034.98 88888.00 2000-12-23 11:42:39.043 358 15470.83 689.99 57034.98 88888.00 2000-12-23 11:42:40.043 358 15470.96 690.11 57035.35 88888.00 2000-12-23 11:42:41.043 358 15471.74 690.48 57035.47 88888.00 2000-12-23 11:42:42.043 358 15471.87 690.36 57035.84 88888.00 2000-12-23 11:42:43.043 358 15472.52 689.99 57036.45 88888.00 2000-12-23 11:42:44.043 358 15473.30 690.36 57036.08 88888.00 2000-12-23 11:42:45.043 358 15473.69 690.24 57035.71 88888.00 2000-12-23 11:42:46.043 358 15472.91 689.87 57035.23 88888.00 2000-12-23 11:42:47.043 358 15474.34 690.36 57036.45 88888.00 2000-12-23 11:42:48.043 358 15473.43 690.11 57036.20 88888.00 2000-12-23 11:42:49.043 358 15472.91 690.24 57037.18 88888.00 2000-12-23 11:42:50.043 358 15473.69 689.87 57036.08 88888.00 2000-12-23 11:42:51.043 358 15473.56 690.11 57037.06 88888.00 2000-12-23 11:42:52.043 358 15473.95 690.61 57037.06 88888.00 2000-12-23 11:42:53.043 358 15474.08 690.98 57037.18 88888.00 2000-12-23 11:42:54.043 358 15473.82 690.11 57037.30 88888.00 2000-12-23 11:42:55.043 358 15474.34 690.61 57037.55 88888.00 2000-12-23 11:42:56.043 358 15474.34 689.62 57037.67 88888.00 2000-12-23 11:42:57.043 358 15475.25 689.74 57037.91 88888.00 2000-12-23 11:42:58.043 358 15474.99 690.11 57037.91 88888.00 2000-12-23 11:42:59.043 358 15475.25 690.86 57037.91 88888.00 2000-12-23 11:43:00.043 358 15473.82 690.86 57037.67 88888.00 2000-12-23 11:43:01.043 358 15473.95 691.97 57038.53 88888.00 2000-12-23 11:43:02.043 358 15474.73 691.85 57038.16 88888.00 2000-12-23 11:43:03.043 358 15473.56 692.96 57038.53 88888.00 2000-12-23 11:43:04.043 358 15473.69 693.71 57038.16 88888.00 2000-12-23 11:43:05.043 358 15474.08 694.20 57037.55 88888.00 2000-12-23 11:43:06.043 358 15474.08 694.57 57038.28 88888.00 2000-12-23 11:43:07.043 358 15474.21 694.82 57038.28 88888.00 2000-12-23 11:43:08.043 358 15474.86 695.19 57038.28 88888.00 2000-12-23 11:43:09.043 358 15474.73 695.19 57038.65 88888.00 2000-12-23 11:43:10.043 358 15475.77 694.57 57038.41 88888.00 2000-12-23 11:43:11.043 358 15476.03 694.82 57038.41 88888.00 2000-12-23 11:43:12.043 358 15476.55 693.95 57038.53 88888.00 2000-12-23 11:43:13.043 358 15476.68 693.71 57038.77 88888.00 2000-12-23 11:43:14.043 358 15476.94 693.71 57038.77 88888.00 2000-12-23 11:43:15.043 358 15476.55 693.83 57038.53 88888.00 2000-12-23 11:43:16.043 358 15477.85 694.82 57038.28 88888.00 2000-12-23 11:43:17.043 358 15477.20 694.32 57038.77 88888.00 2000-12-23 11:43:18.043 358 15476.55 694.32 57038.89 88888.00 2000-12-23 11:43:19.043 358 15476.68 695.07 57038.41 88888.00 2000-12-23 11:43:20.043 358 15476.55 695.56 57038.41 88888.00 2000-12-23 11:43:21.043 358 15476.16 695.32 57038.53 88888.00 2000-12-23 11:43:22.043 358 15476.16 695.93 57038.53 88888.00 2000-12-23 11:43:23.043 358 15476.03 695.93 57038.53 88888.00 2000-12-23 11:43:24.043 358 15476.68 696.31 57038.65 88888.00 2000-12-23 11:43:25.043 358 15477.07 696.43 57038.77 88888.00 2000-12-23 11:43:26.043 358 15477.20 697.17 57038.28 88888.00 2000-12-23 11:43:27.043 358 15476.94 696.68 57039.02 88888.00 2000-12-23 11:43:28.043 358 15477.20 697.17 57038.89 88888.00 2000-12-23 11:43:29.043 358 15476.81 698.04 57038.41 88888.00 2000-12-23 11:43:30.043 358 15476.68 699.28 57038.89 88888.00 2000-12-23 11:43:31.043 358 15477.59 699.53 57038.41 88888.00 2000-12-23 11:43:32.043 358 15478.50 699.77 57038.65 88888.00 2000-12-23 11:43:33.043 358 15479.41 699.77 57038.16 88888.00 2000-12-23 11:43:34.043 358 15479.93 698.91 57037.91 88888.00 2000-12-23 11:43:35.043 358 15480.32 698.78 57038.04 88888.00 2000-12-23 11:43:36.043 358 15480.58 698.54 57037.91 88888.00 2000-12-23 11:43:37.043 358 15480.45 697.92 57037.79 88888.00 2000-12-23 11:43:38.043 358 15479.93 697.42 57038.04 88888.00 2000-12-23 11:43:39.043 358 15480.19 696.55 57037.91 88888.00 2000-12-23 11:43:40.043 358 15480.97 696.31 57037.67 88888.00 2000-12-23 11:43:41.043 358 15480.97 696.18 57037.91 88888.00 2000-12-23 11:43:42.043 358 15481.88 696.31 57037.30 88888.00 2000-12-23 11:43:43.043 358 15482.79 695.32 57036.69 88888.00 2000-12-23 11:43:44.043 358 15483.44 694.94 57037.30 88888.00 2000-12-23 11:43:45.043 358 15484.73 695.81 57036.94 88888.00 2000-12-23 11:43:46.043 358 15484.21 694.82 57037.06 88888.00 2000-12-23 11:43:47.043 358 15483.70 694.82 57036.82 88888.00 2000-12-23 11:43:48.043 358 15484.08 694.45 57036.57 88888.00 2000-12-23 11:43:49.043 358 15483.57 694.20 57037.30 88888.00 2000-12-23 11:43:50.043 358 15483.18 694.08 57036.20 88888.00 2000-12-23 11:43:51.043 358 15483.70 693.33 57036.20 88888.00 2000-12-23 11:43:52.043 358 15484.21 693.58 57036.33 88888.00 2000-12-23 11:43:53.043 358 15485.12 693.58 57035.84 88888.00 2000-12-23 11:43:54.043 358 15484.47 692.71 57035.23 88888.00 2000-12-23 11:43:55.043 358 15484.86 692.71 57034.98 88888.00 2000-12-23 11:43:56.043 358 15484.73 691.97 57034.74 88888.00 2000-12-23 11:43:57.043 358 15485.12 691.23 57034.49 88888.00 2000-12-23 11:43:58.043 358 15483.83 690.86 57035.35 88888.00 2000-12-23 11:43:59.043 358 15484.21 691.35 57034.37 88888.00 2000-12-23 11:44:00.043 358 15484.21 691.23 57034.00 88888.00 2000-12-23 11:44:01.043 358 15484.73 691.97 57033.52 88888.00 2000-12-23 11:44:02.043 358 15484.08 692.22 57033.52 88888.00 2000-12-23 11:44:03.043 358 15483.70 692.71 57033.15 88888.00 2000-12-23 11:44:04.043 358 15483.96 693.21 57032.78 88888.00 2000-12-23 11:44:05.043 358 15483.83 692.59 57032.66 88888.00 2000-12-23 11:44:06.043 358 15483.18 692.47 57032.78 88888.00 2000-12-23 11:44:07.043 358 15484.21 691.10 57033.02 88888.00 2000-12-23 11:44:08.043 358 15484.47 691.23 57032.54 88888.00 2000-12-23 11:44:09.043 358 15485.77 691.35 57032.78 88888.00 2000-12-23 11:44:10.043 358 15484.99 690.98 57032.41 88888.00 2000-12-23 11:44:11.043 358 15485.90 691.23 57032.90 88888.00 2000-12-23 11:44:12.043 358 15486.55 692.59 57032.29 88888.00 2000-12-23 11:44:13.043 358 15486.94 692.84 57032.17 88888.00 2000-12-23 11:44:14.043 358 15486.94 694.45 57031.93 88888.00 2000-12-23 11:44:15.043 358 15486.68 694.45 57031.93 88888.00 2000-12-23 11:44:16.043 358 15486.55 695.19 57030.58 88888.00 2000-12-23 11:44:17.043 358 15486.81 696.18 57031.19 88888.00 2000-12-23 11:44:18.043 358 15487.07 695.56 57031.31 88888.00 2000-12-23 11:44:19.043 358 15488.37 695.19 57031.07 88888.00 2000-12-23 11:44:20.043 358 15488.50 694.57 57031.07 88888.00 2000-12-23 11:44:21.043 358 15489.15 693.95 57030.46 88888.00 2000-12-23 11:44:22.043 358 15489.02 693.58 57030.58 88888.00 2000-12-23 11:44:23.043 358 15488.50 693.33 57029.97 88888.00 2000-12-23 11:44:24.043 358 15488.24 693.58 57030.21 88888.00 2000-12-23 11:44:25.043 358 15487.72 694.57 57030.34 88888.00 2000-12-23 11:44:26.043 358 15488.50 695.32 57030.46 88888.00 2000-12-23 11:44:27.043 358 15489.15 696.18 57029.72 88888.00 2000-12-23 11:44:28.043 358 15489.15 695.93 57029.48 88888.00 2000-12-23 11:44:29.043 358 15489.41 696.43 57029.85 88888.00 2000-12-23 11:44:30.043 358 15490.32 696.06 57029.97 88888.00 2000-12-23 11:44:31.043 358 15490.71 694.57 57029.36 88888.00 2000-12-23 11:44:32.043 358 15490.32 694.70 57029.60 88888.00 2000-12-23 11:44:33.043 358 15491.23 694.08 57029.72 88888.00 2000-12-23 11:44:34.043 358 15490.97 693.46 57029.23 88888.00 2000-12-23 11:44:35.043 358 15490.97 694.45 57029.60 88888.00 2000-12-23 11:44:36.043 358 15491.49 694.45 57029.72 88888.00 2000-12-23 11:44:37.043 358 15492.14 694.32 57029.60 88888.00 2000-12-23 11:44:38.043 358 15492.40 695.44 57029.85 88888.00 2000-12-23 11:44:39.043 358 15492.27 695.81 57029.60 88888.00 2000-12-23 11:44:40.043 358 15493.44 696.18 57029.85 88888.00 2000-12-23 11:44:41.043 358 15493.57 695.56 57029.97 88888.00 2000-12-23 11:44:42.043 358 15494.61 694.94 57030.21 88888.00 2000-12-23 11:44:43.043 358 15493.70 694.20 57029.85 88888.00 2000-12-23 11:44:44.043 358 15494.87 695.19 57029.23 88888.00 2000-12-23 11:44:45.043 358 15494.48 695.07 57030.46 88888.00 2000-12-23 11:44:46.043 358 15495.78 694.32 57030.21 88888.00 2000-12-23 11:44:47.043 358 15495.91 693.83 57029.97 88888.00 2000-12-23 11:44:48.043 358 15496.69 693.46 57030.70 88888.00 2000-12-23 11:44:49.043 358 15497.34 693.33 57030.46 88888.00 2000-12-23 11:44:50.043 358 15496.43 692.22 57030.95 88888.00 2000-12-23 11:44:51.043 358 15497.34 693.46 57030.95 88888.00 2000-12-23 11:44:52.043 358 15497.21 693.46 57030.58 88888.00 2000-12-23 11:44:53.043 358 15497.21 692.84 57030.70 88888.00 2000-12-23 11:44:54.043 358 15497.99 693.71 57031.80 88888.00 2000-12-23 11:44:55.043 358 15498.64 693.58 57031.19 88888.00 2000-12-23 11:44:56.043 358 15498.64 693.83 57031.56 88888.00 2000-12-23 11:44:57.043 358 15498.77 693.71 57031.56 88888.00 2000-12-23 11:44:58.043 358 15499.81 693.46 57031.56 88888.00 2000-12-23 11:44:59.043 358 15498.38 692.84 57031.19 88888.00 2000-12-23 11:45:00.043 358 15499.81 693.58 57031.31 88888.00 2000-12-23 11:45:01.043 358 15498.64 694.57 57031.07 88888.00 2000-12-23 11:45:02.043 358 15498.77 695.19 57030.95 88888.00 2000-12-23 11:45:03.043 358 15498.51 695.93 57030.34 88888.00 2000-12-23 11:45:04.043 358 15499.29 696.55 57030.21 88888.00 2000-12-23 11:45:05.043 358 15499.81 697.30 57030.09 88888.00 2000-12-23 11:45:06.043 358 15500.46 696.93 57030.21 88888.00 2000-12-23 11:45:07.043 358 15501.24 696.68 57030.58 88888.00 2000-12-23 11:45:08.043 358 15501.62 696.43 57029.72 88888.00 2000-12-23 11:45:09.043 358 15501.75 694.32 57029.72 88888.00 2000-12-23 11:45:10.043 358 15501.62 693.33 57029.60 88888.00 2000-12-23 11:45:11.043 358 15502.92 692.71 57030.34 88888.00 2000-12-23 11:45:12.043 358 15502.67 691.72 57030.82 88888.00 2000-12-23 11:45:13.043 358 15502.92 691.48 57029.72 88888.00 2000-12-23 11:45:14.043 358 15503.18 691.72 57029.97 88888.00 2000-12-23 11:45:15.043 358 15503.05 692.34 57029.72 88888.00 2000-12-23 11:45:16.043 358 15503.31 692.22 57030.09 88888.00 2000-12-23 11:45:17.043 358 15504.22 691.85 57029.97 88888.00 2000-12-23 11:45:18.043 358 15503.96 691.97 57030.34 88888.00 2000-12-23 11:45:19.043 358 15503.70 691.72 57029.85 88888.00 2000-12-23 11:45:20.043 358 15503.70 690.73 57030.58 88888.00 2000-12-23 11:45:21.043 358 15504.09 691.35 57029.85 88888.00 2000-12-23 11:45:22.043 358 15504.35 691.85 57029.72 88888.00 2000-12-23 11:45:23.043 358 15504.22 691.48 57030.09 88888.00 2000-12-23 11:45:24.043 358 15503.70 691.85 57030.34 88888.00 2000-12-23 11:45:25.043 358 15504.09 692.47 57029.48 88888.00 2000-12-23 11:45:26.043 358 15503.96 692.34 57028.99 88888.00 2000-12-23 11:45:27.043 358 15504.35 693.46 57029.23 88888.00 2000-12-23 11:45:28.043 358 15505.52 692.34 57029.85 88888.00 2000-12-23 11:45:29.043 358 15506.43 692.59 57029.36 88888.00 2000-12-23 11:45:30.043 358 15506.95 693.21 57029.11 88888.00 2000-12-23 11:45:31.043 358 15507.60 692.71 57028.75 88888.00 2000-12-23 11:45:32.043 358 15508.12 692.59 57028.87 88888.00 2000-12-23 11:45:33.043 358 15508.12 692.71 57029.11 88888.00 2000-12-23 11:45:34.043 358 15508.38 691.97 57028.75 88888.00 2000-12-23 11:45:35.043 358 15509.16 691.48 57029.11 88888.00 2000-12-23 11:45:36.043 358 15508.77 691.35 57028.87 88888.00 2000-12-23 11:45:37.043 358 15509.55 690.98 57029.60 88888.00 2000-12-23 11:45:38.043 358 15509.42 691.48 57029.48 88888.00 2000-12-23 11:45:39.043 358 15509.42 691.60 57028.87 88888.00 2000-12-23 11:45:40.043 358 15509.68 692.59 57028.38 88888.00 2000-12-23 11:45:41.043 358 15509.29 693.09 57028.87 88888.00 2000-12-23 11:45:42.043 358 15507.99 694.45 57028.99 88888.00 2000-12-23 11:45:43.043 358 15509.29 693.58 57028.38 88888.00 2000-12-23 11:45:44.043 358 15508.64 693.33 57028.87 88888.00 2000-12-23 11:45:45.043 358 15509.16 692.84 57029.11 88888.00 2000-12-23 11:45:46.043 358 15509.55 692.22 57028.99 88888.00 2000-12-23 11:45:47.043 358 15509.55 692.34 57029.11 88888.00 2000-12-23 11:45:48.043 358 15508.77 692.47 57028.75 88888.00 2000-12-23 11:45:49.043 358 15508.90 692.84 57029.11 88888.00 2000-12-23 11:45:50.043 358 15508.90 693.33 57028.01 88888.00 2000-12-23 11:45:51.043 358 15509.03 693.33 57028.38 88888.00 2000-12-23 11:45:52.043 358 15508.77 693.46 57028.62 88888.00 2000-12-23 11:45:53.043 358 15508.64 693.83 57028.38 88888.00 2000-12-23 11:45:54.043 358 15509.03 693.58 57028.38 88888.00 2000-12-23 11:45:55.043 358 15508.77 693.46 57027.89 88888.00 2000-12-23 11:45:56.043 358 15508.38 693.46 57027.89 88888.00 2000-12-23 11:45:57.043 358 15508.64 693.21 57028.38 88888.00 2000-12-23 11:45:58.043 358 15508.51 693.21 57027.89 88888.00 2000-12-23 11:45:59.043 358 15508.25 692.71 57027.89 88888.00 2000-12-23 11:46:00.043 358 15508.64 692.84 57028.13 88888.00 2000-12-23 11:46:01.043 358 15508.12 692.84 57027.64 88888.00 2000-12-23 11:46:02.043 358 15508.38 692.96 57028.13 88888.00 2000-12-23 11:46:03.043 358 15509.42 693.83 57028.01 88888.00 2000-12-23 11:46:04.043 358 15509.68 694.70 57027.52 88888.00 2000-12-23 11:46:05.043 358 15509.94 694.70 57028.26 88888.00 2000-12-23 11:46:06.043 358 15509.81 695.44 57028.01 88888.00 2000-12-23 11:46:07.043 358 15509.68 694.94 57027.77 88888.00 2000-12-23 11:46:08.043 358 15510.46 694.82 57028.01 88888.00 2000-12-23 11:46:09.043 358 15509.55 694.94 57028.13 88888.00 2000-12-23 11:46:10.043 358 15510.07 694.82 57028.62 88888.00 2000-12-23 11:46:11.043 358 15510.59 693.58 57028.13 88888.00 2000-12-23 11:46:12.043 358 15510.72 694.57 57028.62 88888.00 2000-12-23 11:46:13.043 358 15511.63 693.95 57028.26 88888.00 2000-12-23 11:46:14.043 358 15512.15 694.94 57028.75 88888.00 2000-12-23 11:46:15.043 358 15511.89 694.70 57029.36 88888.00 2000-12-23 11:46:16.043 358 15511.76 695.07 57028.01 88888.00 2000-12-23 11:46:17.043 358 15512.41 695.56 57028.13 88888.00 2000-12-23 11:46:18.043 358 15512.15 695.56 57028.26 88888.00 2000-12-23 11:46:19.043 358 15512.54 694.70 57027.89 88888.00 2000-12-23 11:46:20.043 358 15511.89 695.19 57027.89 88888.00 2000-12-23 11:46:21.043 358 15511.76 694.57 57028.38 88888.00 2000-12-23 11:46:22.043 358 15512.28 695.19 57028.13 88888.00 2000-12-23 11:46:23.043 358 15512.02 695.56 57027.64 88888.00 2000-12-23 11:46:24.043 358 15512.67 694.70 57027.77 88888.00 2000-12-23 11:46:25.043 358 15511.63 695.93 57028.01 88888.00 2000-12-23 11:46:26.043 358 15513.19 696.68 57028.26 88888.00 2000-12-23 11:46:27.043 358 15512.80 696.06 57027.64 88888.00 2000-12-23 11:46:28.043 358 15512.54 696.80 57028.50 88888.00 2000-12-23 11:46:29.043 358 15513.32 695.69 57029.11 88888.00 2000-12-23 11:46:30.043 358 15512.93 694.57 57028.75 88888.00 2000-12-23 11:46:31.043 358 15513.97 694.94 57028.26 88888.00 2000-12-23 11:46:32.043 358 15513.71 694.45 57028.75 88888.00 2000-12-23 11:46:33.043 358 15513.71 694.82 57028.87 88888.00 2000-12-23 11:46:34.043 358 15514.10 695.93 57029.85 88888.00 2000-12-23 11:46:35.043 358 15513.58 695.93 57028.99 88888.00 2000-12-23 11:46:36.043 358 15513.19 696.68 57029.60 88888.00 2000-12-23 11:46:37.043 358 15513.32 697.05 57029.48 88888.00 2000-12-23 11:46:38.043 358 15513.45 697.67 57029.11 88888.00 2000-12-23 11:46:39.043 358 15514.49 697.67 57028.75 88888.00 2000-12-23 11:46:40.043 358 15515.01 698.91 57029.36 88888.00 2000-12-23 11:46:41.043 358 15515.66 699.03 57029.11 88888.00 2000-12-23 11:46:42.043 358 15516.57 698.66 57029.36 88888.00 2000-12-23 11:46:43.043 358 15517.22 698.66 57029.97 88888.00 2000-12-23 11:46:44.043 358 15517.74 697.92 57030.09 88888.00 2000-12-23 11:46:45.043 358 15516.70 698.41 57030.09 88888.00 2000-12-23 11:46:46.043 358 15517.22 697.92 57030.09 88888.00 2000-12-23 11:46:47.043 358 15517.09 698.41 57030.82 88888.00 2000-12-23 11:46:48.043 358 15517.22 698.41 57030.70 88888.00 2000-12-23 11:46:49.043 358 15517.48 697.42 57030.46 88888.00 2000-12-23 11:46:50.043 358 15518.26 697.79 57030.09 88888.00 2000-12-23 11:46:51.043 358 15518.26 698.41 57030.95 88888.00 2000-12-23 11:46:52.043 358 15517.87 697.92 57031.07 88888.00 2000-12-23 11:46:53.043 358 15518.78 699.15 57031.07 88888.00 2000-12-23 11:46:54.043 358 15518.65 699.03 57030.82 88888.00 2000-12-23 11:46:55.043 358 15518.39 698.91 57031.07 88888.00 2000-12-23 11:46:56.043 358 15517.48 698.66 57030.58 88888.00 2000-12-23 11:46:57.043 358 15517.48 698.29 57030.95 88888.00 2000-12-23 11:46:58.043 358 15517.22 697.30 57030.82 88888.00 2000-12-23 11:46:59.043 358 15516.70 697.92 57031.31 88888.00 2000-12-23 11:47:00.043 358 15516.83 698.78 57030.70 88888.00 2000-12-23 11:47:01.043 358 15516.57 700.02 57030.82 88888.00 2000-12-23 11:47:02.043 358 15516.96 700.39 57029.97 88888.00 2000-12-23 11:47:03.043 358 15517.22 700.27 57030.95 88888.00 2000-12-23 11:47:04.043 358 15516.83 701.38 57030.34 88888.00 2000-12-23 11:47:05.043 358 15517.35 701.26 57030.21 88888.00 2000-12-23 11:47:06.043 358 15516.44 702.13 57029.85 88888.00 2000-12-23 11:47:07.043 358 15516.44 701.88 57029.60 88888.00 2000-12-23 11:47:08.043 358 15516.83 702.37 57029.36 88888.00 2000-12-23 11:47:09.043 358 15517.61 701.63 57030.46 88888.00 2000-12-23 11:47:10.043 358 15517.22 701.51 57029.60 88888.00 2000-12-23 11:47:11.043 358 15518.65 701.63 57029.72 88888.00 2000-12-23 11:47:12.043 358 15519.30 701.14 57029.72 88888.00 2000-12-23 11:47:13.043 358 15519.69 701.26 57029.72 88888.00 2000-12-23 11:47:14.043 358 15519.95 701.26 57029.85 88888.00 2000-12-23 11:47:15.043 358 15520.59 700.89 57030.09 88888.00 2000-12-23 11:47:16.043 358 15521.24 701.01 57029.36 88888.00 2000-12-23 11:47:17.043 358 15522.41 700.39 57029.72 88888.00 2000-12-23 11:47:18.043 358 15523.58 700.89 57029.97 88888.00 2000-12-23 11:47:19.043 358 15524.36 700.89 57029.72 88888.00 2000-12-23 11:47:20.043 358 15524.36 701.38 57030.34 88888.00 2000-12-23 11:47:21.043 358 15524.49 701.14 57029.97 88888.00 2000-12-23 11:47:22.043 358 15524.49 701.88 57029.97 88888.00 2000-12-23 11:47:23.043 358 15524.49 700.76 57030.46 88888.00 2000-12-23 11:47:24.043 358 15524.75 700.76 57030.09 88888.00 2000-12-23 11:47:25.043 358 15524.36 700.39 57029.97 88888.00 2000-12-23 11:47:26.043 358 15524.49 700.02 57030.70 88888.00 2000-12-23 11:47:27.043 358 15525.53 700.39 57030.21 88888.00 2000-12-23 11:47:28.043 358 15526.05 700.39 57030.46 88888.00 2000-12-23 11:47:29.043 358 15526.44 701.14 57029.97 88888.00 2000-12-23 11:47:30.043 358 15527.48 701.63 57030.21 88888.00 2000-12-23 11:47:31.043 358 15527.74 701.26 57029.97 88888.00 2000-12-23 11:47:32.043 358 15528.26 701.76 57029.60 88888.00 2000-12-23 11:47:33.043 358 15527.74 701.38 57029.85 88888.00 2000-12-23 11:47:34.043 358 15527.35 701.51 57028.87 88888.00 2000-12-23 11:47:35.043 358 15528.26 702.25 57028.87 88888.00 2000-12-23 11:47:36.043 358 15527.48 701.88 57029.23 88888.00 2000-12-23 11:47:37.043 358 15528.39 702.75 57028.87 88888.00 2000-12-23 11:47:38.043 358 15528.91 703.24 57028.50 88888.00 2000-12-23 11:47:39.043 358 15529.30 702.62 57029.48 88888.00 2000-12-23 11:47:40.043 358 15529.17 701.76 57029.48 88888.00 2000-12-23 11:47:41.043 358 15529.69 702.00 57028.62 88888.00 2000-12-23 11:47:42.043 358 15529.43 702.25 57028.87 88888.00 2000-12-23 11:47:43.043 358 15529.56 701.63 57028.26 88888.00 2000-12-23 11:47:44.043 358 15528.78 701.51 57028.75 88888.00 2000-12-23 11:47:45.043 358 15528.52 701.51 57028.87 88888.00 2000-12-23 11:47:46.043 358 15529.04 702.50 57028.01 88888.00 2000-12-23 11:47:47.043 358 15530.08 702.50 57028.62 88888.00 2000-12-23 11:47:48.043 358 15530.60 703.12 57028.01 88888.00 2000-12-23 11:47:49.043 358 15529.95 703.61 57028.50 88888.00 2000-12-23 11:47:50.043 358 15529.69 702.62 57028.01 88888.00 2000-12-23 11:47:51.043 358 15530.08 703.24 57028.26 88888.00 2000-12-23 11:47:52.043 358 15530.21 703.24 57027.52 88888.00 2000-12-23 11:47:53.043 358 15530.47 702.25 57028.50 88888.00 2000-12-23 11:47:54.043 358 15530.86 702.13 57028.50 88888.00 2000-12-23 11:47:55.043 358 15530.60 702.62 57028.26 88888.00 2000-12-23 11:47:56.043 358 15531.51 702.62 57028.26 88888.00 2000-12-23 11:47:57.043 358 15531.64 702.00 57028.13 88888.00 2000-12-23 11:47:58.043 358 15531.51 702.25 57028.50 88888.00 2000-12-23 11:47:59.043 358 15531.77 702.87 57027.89 88888.00 2000-12-23 11:48:00.043 358 15532.55 703.86 57027.77 88888.00 2000-12-23 11:48:01.043 358 15532.55 703.61 57027.64 88888.00 2000-12-23 11:48:02.043 358 15532.81 704.23 57026.79 88888.00 2000-12-23 11:48:03.043 358 15532.42 705.22 57027.52 88888.00 2000-12-23 11:48:04.043 358 15533.07 705.60 57027.04 88888.00 2000-12-23 11:48:05.043 358 15532.29 705.10 57027.28 88888.00 2000-12-23 11:48:06.043 358 15533.72 705.84 57027.04 88888.00 2000-12-23 11:48:07.043 358 15532.29 705.97 57026.55 88888.00 2000-12-23 11:48:08.043 358 15532.94 706.96 57027.04 88888.00 2000-12-23 11:48:09.043 358 15533.85 706.96 57026.79 88888.00 2000-12-23 11:48:10.043 358 15533.33 706.83 57026.79 88888.00 2000-12-23 11:48:11.043 358 15533.46 707.45 57027.04 88888.00 2000-12-23 11:48:12.043 358 15533.98 707.08 57027.04 88888.00 2000-12-23 11:48:13.043 358 15535.02 707.33 57027.28 88888.00 2000-12-23 11:48:14.043 358 15534.63 706.71 57026.55 88888.00 2000-12-23 11:48:15.043 358 15535.41 705.97 57026.30 88888.00 2000-12-23 11:48:16.043 358 15535.67 706.46 57026.79 88888.00 2000-12-23 11:48:17.043 358 15536.58 705.72 57026.79 88888.00 2000-12-23 11:48:18.043 358 15536.84 705.84 57027.04 88888.00 2000-12-23 11:48:19.043 358 15537.10 705.10 57026.30 88888.00 2000-12-23 11:48:20.043 358 15537.49 705.47 57027.16 88888.00 2000-12-23 11:48:21.043 358 15537.88 705.35 57026.91 88888.00 2000-12-23 11:48:22.043 358 15538.79 705.47 57027.16 88888.00 2000-12-23 11:48:23.043 358 15538.66 706.09 57027.40 88888.00 2000-12-23 11:48:24.043 358 15539.43 705.35 57027.52 88888.00 2000-12-23 11:48:25.043 358 15539.30 705.60 57026.42 88888.00 2000-12-23 11:48:26.043 358 15539.56 705.84 57026.91 88888.00 2000-12-23 11:48:27.043 358 15539.43 704.85 57027.16 88888.00 2000-12-23 11:48:28.043 358 15540.21 705.22 57027.16 88888.00 2000-12-23 11:48:29.043 358 15541.12 705.60 57027.04 88888.00 2000-12-23 11:48:30.043 358 15541.12 705.60 57027.04 88888.00 2000-12-23 11:48:31.043 358 15542.03 706.09 57026.91 88888.00 2000-12-23 11:48:32.043 358 15542.81 706.34 57026.79 88888.00 2000-12-23 11:48:33.043 358 15542.81 706.21 57026.91 88888.00 2000-12-23 11:48:34.043 358 15543.33 706.34 57026.67 88888.00 2000-12-23 11:48:35.043 358 15543.98 706.59 57026.67 88888.00 2000-12-23 11:48:36.044 358 15545.15 705.72 57027.40 88888.00 2000-12-23 11:48:37.044 358 15545.15 705.84 57027.04 88888.00 2000-12-23 11:48:38.044 358 15545.54 706.71 57026.79 88888.00 2000-12-23 11:48:39.044 358 15545.54 706.96 57026.91 88888.00 2000-12-23 11:48:40.044 358 15545.67 706.59 57026.42 88888.00 2000-12-23 11:48:41.044 358 15545.80 706.59 57026.67 88888.00 2000-12-23 11:48:42.044 358 15546.32 706.34 57027.04 88888.00 2000-12-23 11:48:43.044 358 15546.84 705.72 57026.91 88888.00 2000-12-23 11:48:44.044 358 15547.49 705.35 57027.16 88888.00 2000-12-23 11:48:45.044 358 15546.32 705.60 57026.55 88888.00 2000-12-23 11:48:46.044 358 15546.84 704.85 57026.55 88888.00 2000-12-23 11:48:47.044 358 15546.84 704.85 57026.30 88888.00 2000-12-23 11:48:48.044 358 15546.84 704.23 57026.30 88888.00 2000-12-23 11:48:49.044 358 15547.10 703.74 57026.79 88888.00 2000-12-23 11:48:50.044 358 15547.10 704.60 57025.81 88888.00 2000-12-23 11:48:51.044 358 15546.97 704.36 57026.18 88888.00 2000-12-23 11:48:52.044 358 15547.49 705.10 57026.67 88888.00 2000-12-23 11:48:53.044 358 15547.75 704.60 57026.05 88888.00 2000-12-23 11:48:54.044 358 15547.36 704.73 57025.93 88888.00 2000-12-23 11:48:55.044 358 15548.40 703.49 57026.18 88888.00 2000-12-23 11:48:56.044 358 15548.14 703.37 57026.42 88888.00 2000-12-23 11:48:57.044 358 15547.36 702.87 57025.69 88888.00 2000-12-23 11:48:58.044 358 15548.14 702.25 57026.18 88888.00 2000-12-23 11:48:59.044 358 15548.53 702.50 57026.67 88888.00 2000-12-23 11:49:00.044 358 15548.01 702.25 57026.55 88888.00 2000-12-23 11:49:01.044 358 15548.27 702.37 57026.05 88888.00 2000-12-23 11:49:02.044 358 15548.27 702.75 57026.30 88888.00 2000-12-23 11:49:03.044 358 15549.18 702.87 57025.93 88888.00 2000-12-23 11:49:04.044 358 15549.57 702.75 57025.45 88888.00 2000-12-23 11:49:05.044 358 15549.31 702.25 57025.81 88888.00 2000-12-23 11:49:06.044 358 15550.22 702.25 57025.81 88888.00 2000-12-23 11:49:07.044 358 15550.74 701.51 57026.67 88888.00 2000-12-23 11:49:08.044 358 15551.13 701.88 57026.30 88888.00 2000-12-23 11:49:09.044 358 15551.65 702.50 57026.18 88888.00 2000-12-23 11:49:10.044 358 15551.39 702.62 57026.30 88888.00 2000-12-23 11:49:11.044 358 15551.13 703.12 57025.81 88888.00 2000-12-23 11:49:12.044 358 15551.91 704.23 57025.57 88888.00 2000-12-23 11:49:13.044 358 15552.43 704.11 57025.69 88888.00 2000-12-23 11:49:14.044 358 15552.95 703.99 57025.81 88888.00 2000-12-23 11:49:15.044 358 15552.95 703.86 57025.57 88888.00 2000-12-23 11:49:16.044 358 15553.47 703.24 57026.18 88888.00 2000-12-23 11:49:17.044 358 15553.34 703.37 57024.83 88888.00 2000-12-23 11:49:18.044 358 15553.34 702.87 57026.79 88888.00 2000-12-23 11:49:19.044 358 15553.08 703.37 57025.93 88888.00 2000-12-23 11:49:20.044 358 15553.21 703.12 57025.69 88888.00 2000-12-23 11:49:21.044 358 15552.69 702.13 57025.57 88888.00 2000-12-23 11:49:22.044 358 15552.17 702.75 57026.67 88888.00 2000-12-23 11:49:23.044 358 15552.95 701.88 57025.57 88888.00 2000-12-23 11:49:24.044 358 15553.86 702.75 57025.32 88888.00 2000-12-23 11:49:25.044 358 15554.12 702.87 57025.93 88888.00 2000-12-23 11:49:26.044 358 15555.29 703.24 57025.93 88888.00 2000-12-23 11:49:27.044 358 15555.03 702.62 57025.69 88888.00 2000-12-23 11:49:28.044 358 15555.42 703.12 57025.32 88888.00 2000-12-23 11:49:29.044 358 15555.16 703.12 57025.45 88888.00 2000-12-23 11:49:30.044 358 15555.94 702.99 57025.69 88888.00 2000-12-23 11:49:31.044 358 15555.42 703.12 57025.45 88888.00 2000-12-23 11:49:32.044 358 15555.68 702.62 57025.08 88888.00 2000-12-23 11:49:33.044 358 15554.77 702.87 57025.93 88888.00 2000-12-23 11:49:34.044 358 15554.90 702.37 57025.20 88888.00 2000-12-23 11:49:35.044 358 15554.90 702.75 57025.08 88888.00 2000-12-23 11:49:36.044 358 15554.64 702.00 57025.32 88888.00 2000-12-23 11:49:37.044 358 15554.64 702.13 57024.71 88888.00 2000-12-23 11:49:38.044 358 15554.90 701.26 57024.96 88888.00 2000-12-23 11:49:39.044 358 15554.51 701.63 57025.32 88888.00 2000-12-23 11:49:40.044 358 15554.64 702.25 57025.20 88888.00 2000-12-23 11:49:41.044 358 15553.86 701.63 57025.20 88888.00 2000-12-23 11:49:42.044 358 15554.38 702.00 57024.59 88888.00 2000-12-23 11:49:43.044 358 15555.03 702.00 57024.46 88888.00 2000-12-23 11:49:44.044 358 15554.64 702.00 57024.83 88888.00 2000-12-23 11:49:45.044 358 15555.03 702.50 57024.22 88888.00 2000-12-23 11:49:46.044 358 15553.86 702.00 57025.08 88888.00 2000-12-23 11:49:47.044 358 15554.51 701.14 57024.34 88888.00 2000-12-23 11:49:48.044 358 15554.25 701.26 57024.34 88888.00 2000-12-23 11:49:49.044 358 15554.51 701.76 57023.61 88888.00 2000-12-23 11:49:50.044 358 15554.77 701.26 57023.49 88888.00 2000-12-23 11:49:51.044 358 15554.25 701.76 57023.24 88888.00 2000-12-23 11:49:52.044 358 15554.25 702.13 57022.88 88888.00 2000-12-23 11:49:53.044 358 15554.51 701.01 57022.75 88888.00 2000-12-23 11:49:54.044 358 15553.99 701.38 57023.12 88888.00 2000-12-23 11:49:55.044 358 15553.99 700.76 57023.12 88888.00 2000-12-23 11:49:56.044 358 15553.60 701.14 57023.12 88888.00 2000-12-23 11:49:57.044 358 15554.38 701.38 57023.12 88888.00 2000-12-23 11:49:58.044 358 15553.99 700.76 57022.63 88888.00 2000-12-23 11:49:59.044 358 15553.86 701.01 57022.14 88888.00 2000-12-23 11:50:00.044 358 15554.12 701.26 57022.27 88888.00 2000-12-23 11:50:01.044 358 15553.60 700.89 57021.66 88888.00 2000-12-23 11:50:02.044 358 15552.56 700.76 57021.29 88888.00 2000-12-23 11:50:03.044 358 15552.43 701.01 57021.04 88888.00 2000-12-23 11:50:04.044 358 15551.65 700.15 57022.14 88888.00 2000-12-23 11:50:05.044 358 15552.43 700.02 57022.02 88888.00 2000-12-23 11:50:06.044 358 15551.13 700.76 57021.29 88888.00 2000-12-23 11:50:07.044 358 15551.52 700.27 57020.80 88888.00 2000-12-23 11:50:08.044 358 15551.13 700.52 57021.78 88888.00 2000-12-23 11:50:09.044 358 15551.26 700.15 57020.43 88888.00 2000-12-23 11:50:10.044 358 15551.39 699.90 57020.92 88888.00 2000-12-23 11:50:11.044 358 15551.00 698.54 57020.43 88888.00 2000-12-23 11:50:12.044 358 15550.74 698.91 57020.68 88888.00 2000-12-23 11:50:13.044 358 15550.87 699.40 57020.80 88888.00 2000-12-23 11:50:14.044 358 15550.87 699.40 57020.07 88888.00 2000-12-23 11:50:15.044 358 15551.00 700.39 57019.70 88888.00 2000-12-23 11:50:16.044 358 15551.00 700.27 57019.94 88888.00 2000-12-23 11:50:17.044 358 15550.74 701.14 57019.57 88888.00 2000-12-23 11:50:18.044 358 15551.13 700.39 57018.60 88888.00 2000-12-23 11:50:19.044 358 15550.61 700.52 57018.96 88888.00 2000-12-23 11:50:20.044 358 15551.13 700.15 57019.09 88888.00 2000-12-23 11:50:21.044 358 15550.87 700.02 57018.48 88888.00 2000-12-23 11:50:22.044 358 15551.13 699.90 57018.23 88888.00 2000-12-23 11:50:23.044 358 15550.22 699.53 57018.72 88888.00 2000-12-23 11:50:24.044 358 15550.22 699.28 57018.23 88888.00 2000-12-23 11:50:25.044 358 15549.18 700.15 57018.11 88888.00 2000-12-23 11:50:26.044 358 15549.96 700.15 57017.99 88888.00 2000-12-23 11:50:27.044 358 15550.22 699.77 57018.11 88888.00 2000-12-23 11:50:28.044 358 15550.87 699.90 57017.50 88888.00 2000-12-23 11:50:29.044 358 15550.22 700.76 57017.25 88888.00 2000-12-23 11:50:30.044 358 15550.35 700.89 57016.89 88888.00 2000-12-23 11:50:31.044 358 15550.74 701.01 57017.38 88888.00 2000-12-23 11:50:32.044 358 15550.74 700.27 57016.27 88888.00 2000-12-23 11:50:33.044 358 15550.61 700.76 57016.15 88888.00 2000-12-23 11:50:34.044 358 15550.87 700.39 57015.54 88888.00 2000-12-23 11:50:35.044 358 15550.35 701.14 57017.01 88888.00 2000-12-23 11:50:36.044 358 15549.83 699.77 57016.15 88888.00 2000-12-23 11:50:37.044 358 15550.09 700.64 57015.30 88888.00 2000-12-23 11:50:38.044 358 15549.96 700.64 57015.18 88888.00 2000-12-23 11:50:39.044 358 15549.70 701.14 57015.79 88888.00 2000-12-23 11:50:40.044 358 15549.83 701.51 57014.68 88888.00 2000-12-23 11:50:41.044 358 15550.09 701.26 57015.18 88888.00 2000-12-23 11:50:42.044 358 15550.09 701.26 57014.20 88888.00 2000-12-23 11:50:43.044 358 15549.18 701.14 57014.81 88888.00 2000-12-23 11:50:44.044 358 15549.57 700.52 57014.20 88888.00 2000-12-23 11:50:45.044 358 15549.57 700.02 57014.07 88888.00 2000-12-23 11:50:46.044 358 15550.48 701.63 57013.46 88888.00 2000-12-23 11:50:47.044 358 15549.57 701.14 57014.44 88888.00 2000-12-23 11:50:48.044 358 15549.18 701.14 57013.83 88888.00 2000-12-23 11:50:49.044 358 15548.92 701.14 57012.85 88888.00 2000-12-23 11:50:50.044 358 15548.53 700.76 57012.97 88888.00 2000-12-23 11:50:51.044 358 15548.79 701.76 57012.36 88888.00 2000-12-23 11:50:52.044 358 15548.66 701.38 57011.75 88888.00 2000-12-23 11:50:53.044 358 15548.27 701.76 57012.24 88888.00 2000-12-23 11:50:54.044 358 15546.71 701.63 57011.51 88888.00 2000-12-23 11:50:55.044 358 15547.10 701.51 57011.63 88888.00 2000-12-23 11:50:56.044 358 15546.84 701.63 57011.26 88888.00 2000-12-23 11:50:57.044 358 15545.93 701.51 57011.26 88888.00 2000-12-23 11:50:58.044 358 15546.06 702.62 57011.02 88888.00 2000-12-23 11:50:59.044 358 15545.15 702.00 57011.26 88888.00 2000-12-23 11:51:00.044 358 15545.54 701.76 57010.29 88888.00 2000-12-23 11:51:01.044 358 15546.06 702.50 57010.29 88888.00 2000-12-23 11:51:02.044 358 15546.06 702.13 57010.53 88888.00 2000-12-23 11:51:03.044 358 15545.28 702.87 57009.55 88888.00 2000-12-23 11:51:04.044 358 15545.67 702.99 57009.06 88888.00 2000-12-23 11:51:05.044 358 15545.02 703.24 57009.06 88888.00 2000-12-23 11:51:06.044 358 15544.76 703.24 57009.18 88888.00 2000-12-23 11:51:07.044 358 15543.98 704.23 57008.45 88888.00 2000-12-23 11:51:08.044 358 15544.11 703.24 57008.82 88888.00 2000-12-23 11:51:09.044 358 15544.11 703.37 57008.08 88888.00 2000-12-23 11:51:10.044 358 15543.98 702.37 57008.08 88888.00 2000-12-23 11:51:11.044 358 15543.98 702.13 57006.86 88888.00 2000-12-23 11:51:12.044 358 15543.20 702.37 57007.59 88888.00 2000-12-23 11:51:13.044 358 15542.68 702.50 57007.71 88888.00 2000-12-23 11:51:14.044 358 15542.94 702.25 57007.59 88888.00 2000-12-23 11:51:15.044 358 15542.03 702.00 57006.98 88888.00 2000-12-23 11:51:16.044 358 15541.25 702.13 57006.62 88888.00 2000-12-23 11:51:17.044 358 15541.25 702.13 57006.86 88888.00 2000-12-23 11:51:18.044 358 15540.73 702.75 57006.37 88888.00 2000-12-23 11:51:19.044 358 15540.60 702.25 57006.86 88888.00 2000-12-23 11:51:20.044 358 15540.86 702.75 57006.25 88888.00 2000-12-23 11:51:21.044 358 15541.12 702.25 57006.37 88888.00 2000-12-23 11:51:22.044 358 15541.12 703.37 57005.52 88888.00 2000-12-23 11:51:23.044 358 15541.38 702.87 57006.00 88888.00 2000-12-23 11:51:24.044 358 15539.95 702.99 57004.90 88888.00 2000-12-23 11:51:25.044 358 15540.34 702.99 57005.15 88888.00 2000-12-23 11:51:26.044 358 15539.95 702.00 57004.54 88888.00 2000-12-23 11:51:27.044 358 15540.47 702.37 57005.03 88888.00 2000-12-23 11:51:28.044 358 15539.43 702.50 57005.39 88888.00 2000-12-23 11:51:29.044 358 15538.66 701.76 57005.15 88888.00 2000-12-23 11:51:30.044 358 15538.39 701.63 57004.29 88888.00 2000-12-23 11:51:31.044 358 15537.88 701.51 57004.41 88888.00 2000-12-23 11:51:32.044 358 15537.36 701.01 57004.41 88888.00 2000-12-23 11:51:33.044 358 15538.00 701.14 57003.93 88888.00 2000-12-23 11:51:34.044 358 15537.88 701.38 57003.93 88888.00 2000-12-23 11:51:35.044 358 15538.13 701.26 57003.68 88888.00 2000-12-23 11:51:36.044 358 15537.88 702.13 57003.56 88888.00 2000-12-23 11:51:37.044 358 15537.10 701.76 57003.56 88888.00 2000-12-23 11:51:38.044 358 15537.23 701.38 57002.70 88888.00 2000-12-23 11:51:39.044 358 15537.23 702.00 57002.95 88888.00 2000-12-23 11:51:40.044 358 15537.10 701.88 57003.19 88888.00 2000-12-23 11:51:41.044 358 15536.84 702.00 57002.09 88888.00 2000-12-23 11:51:42.044 358 15536.71 702.25 57002.09 88888.00 2000-12-23 11:51:43.044 358 15536.84 701.88 57001.48 88888.00 2000-12-23 11:51:44.044 358 15536.71 701.63 57001.73 88888.00 2000-12-23 11:51:45.044 358 15536.32 701.88 57001.11 88888.00 2000-12-23 11:51:46.044 358 15535.93 701.88 57001.48 88888.00 2000-12-23 11:51:47.044 358 15536.06 701.51 57000.87 88888.00 2000-12-23 11:51:48.044 358 15536.19 701.63 57000.99 88888.00 2000-12-23 11:51:49.044 358 15535.93 701.76 57000.75 88888.00 2000-12-23 11:51:50.044 358 15535.80 702.50 57000.38 88888.00 2000-12-23 11:51:51.044 358 15535.80 701.51 57000.62 88888.00 2000-12-23 11:51:52.044 358 15536.71 702.37 56999.65 88888.00 2000-12-23 11:51:53.044 358 15536.06 701.76 56999.89 88888.00 2000-12-23 11:51:54.044 358 15536.19 701.76 56999.65 88888.00 2000-12-23 11:51:55.044 358 15536.45 702.87 56999.77 88888.00 2000-12-23 11:51:56.044 358 15536.45 702.00 56999.16 88888.00 2000-12-23 11:51:57.044 358 15535.93 701.88 57000.14 88888.00 2000-12-23 11:51:58.044 358 15535.67 701.63 56999.04 88888.00 2000-12-23 11:51:59.044 358 15536.19 702.25 56999.28 88888.00 2000-12-23 11:52:00.044 358 15537.23 702.87 56999.04 88888.00 2000-12-23 11:52:01.044 358 15537.49 703.12 56998.55 88888.00 2000-12-23 11:52:02.044 358 15536.97 703.61 56998.67 88888.00 2000-12-23 11:52:03.044 358 15537.36 703.37 56998.79 88888.00 2000-12-23 11:52:04.044 358 15536.97 703.61 56998.67 88888.00 2000-12-23 11:52:05.044 358 15536.97 703.49 56998.79 88888.00 2000-12-23 11:52:06.044 358 15537.23 703.49 56998.79 88888.00 2000-12-23 11:52:07.044 358 15537.49 703.86 56999.28 88888.00 2000-12-23 11:52:08.044 358 15537.49 703.74 56999.04 88888.00 2000-12-23 11:52:09.044 358 15537.23 703.61 56998.43 88888.00 2000-12-23 11:52:10.044 358 15536.97 704.73 56998.91 88888.00 2000-12-23 11:52:11.044 358 15535.93 704.60 56997.93 88888.00 2000-12-23 11:52:12.044 358 15535.93 704.60 56998.55 88888.00 2000-12-23 11:52:13.044 358 15535.67 705.47 56997.57 88888.00 2000-12-23 11:52:14.044 358 15534.63 704.60 56998.55 88888.00 2000-12-23 11:52:15.044 358 15535.02 704.73 56997.45 88888.00 2000-12-23 11:52:16.044 358 15534.11 704.85 56998.30 88888.00 2000-12-23 11:52:17.044 358 15533.33 705.22 56997.32 88888.00 2000-12-23 11:52:18.044 358 15533.98 704.85 56996.84 88888.00 2000-12-23 11:52:19.044 358 15533.07 704.98 56997.20 88888.00 2000-12-23 11:52:20.044 358 15532.68 703.86 56997.69 88888.00 2000-12-23 11:52:21.044 358 15531.90 704.23 56997.45 88888.00 2000-12-23 11:52:22.044 358 15531.77 703.37 56997.69 88888.00 2000-12-23 11:52:23.044 358 15532.42 703.49 56997.20 88888.00 2000-12-23 11:52:24.044 358 15532.94 704.23 56996.71 88888.00 2000-12-23 11:52:25.044 358 15532.81 704.11 56996.10 88888.00 2000-12-23 11:52:26.044 358 15533.07 704.36 56996.47 88888.00 2000-12-23 11:52:27.044 358 15532.94 704.73 56996.22 88888.00 2000-12-23 11:52:28.044 358 15533.46 704.11 56995.98 88888.00 2000-12-23 11:52:29.044 358 15533.59 703.86 56996.59 88888.00 2000-12-23 11:52:30.044 358 15534.37 703.74 56995.49 88888.00 2000-12-23 11:52:31.044 358 15533.85 704.36 56996.10 88888.00 2000-12-23 11:52:32.044 358 15533.98 704.11 56995.73 88888.00 2000-12-23 11:52:33.044 358 15533.85 703.74 56996.22 88888.00 2000-12-23 11:52:34.044 358 15534.24 703.86 56995.61 88888.00 2000-12-23 11:52:35.044 358 15533.98 704.23 56995.12 88888.00 2000-12-23 11:52:36.044 358 15532.94 703.24 56996.10 88888.00 2000-12-23 11:52:37.044 358 15533.33 703.12 56996.22 88888.00 2000-12-23 11:52:38.044 358 15533.46 704.11 56995.61 88888.00 2000-12-23 11:52:39.044 358 15533.33 703.12 56995.61 88888.00 2000-12-23 11:52:40.044 358 15533.33 703.61 56994.88 88888.00 2000-12-23 11:52:41.044 358 15533.20 702.75 56995.49 88888.00 2000-12-23 11:52:42.044 358 15533.85 703.12 56995.73 88888.00 2000-12-23 11:52:43.044 358 15533.59 702.99 56995.12 88888.00 2000-12-23 11:52:44.044 358 15533.72 702.87 56994.76 88888.00 2000-12-23 11:52:45.044 358 15533.20 702.00 56995.73 88888.00 2000-12-23 11:52:46.044 358 15533.85 703.61 56994.51 88888.00 2000-12-23 11:52:47.044 358 15534.11 703.49 56994.63 88888.00 2000-12-23 11:52:48.044 358 15533.59 704.85 56994.51 88888.00 2000-12-23 11:52:49.044 358 15534.24 705.84 56994.02 88888.00 2000-12-23 11:52:50.044 358 15533.46 704.98 56994.27 88888.00 2000-12-23 11:52:51.044 358 15533.07 705.35 56994.27 88888.00 2000-12-23 11:52:52.044 358 15532.55 704.36 56994.14 88888.00 2000-12-23 11:52:53.044 358 15532.55 705.35 56993.54 88888.00 2000-12-23 11:52:54.044 358 15532.16 704.98 56993.54 88888.00 2000-12-23 11:52:55.044 358 15532.42 704.85 56993.54 88888.00 2000-12-23 11:52:56.044 358 15532.42 705.47 56993.78 88888.00 2000-12-23 11:52:57.044 358 15532.42 705.47 56992.80 88888.00 2000-12-23 11:52:58.044 358 15532.16 704.98 56992.43 88888.00 2000-12-23 11:52:59.044 358 15532.42 705.47 56993.04 88888.00 2000-12-23 11:53:00.044 358 15531.64 706.21 56993.17 88888.00 2000-12-23 11:53:01.044 358 15532.29 705.97 56992.68 88888.00 2000-12-23 11:53:02.044 358 15531.90 705.97 56993.17 88888.00 2000-12-23 11:53:03.044 358 15532.55 706.09 56992.80 88888.00 2000-12-23 11:53:04.044 358 15532.03 706.46 56992.55 88888.00 2000-12-23 11:53:05.044 358 15531.77 707.21 56992.31 88888.00 2000-12-23 11:53:06.044 358 15532.81 707.70 56992.43 88888.00 2000-12-23 11:53:07.044 358 15532.29 707.21 56992.55 88888.00 2000-12-23 11:53:08.044 358 15532.55 706.59 56992.31 88888.00 2000-12-23 11:53:09.044 358 15532.03 706.96 56991.95 88888.00 2000-12-23 11:53:10.044 358 15530.86 707.82 56991.58 88888.00 2000-12-23 11:53:11.044 358 15531.25 707.70 56991.95 88888.00 2000-12-23 11:53:12.044 358 15530.86 707.21 56991.70 88888.00 2000-12-23 11:53:13.044 358 15530.99 707.21 56991.09 88888.00 2000-12-23 11:53:14.044 358 15530.99 707.45 56991.70 88888.00 2000-12-23 11:53:15.044 358 15530.86 707.45 56991.21 88888.00 2000-12-23 11:53:16.044 358 15530.60 707.45 56991.95 88888.00 2000-12-23 11:53:17.044 358 15531.38 707.45 56992.19 88888.00 2000-12-23 11:53:18.044 358 15530.47 708.07 56991.21 88888.00 2000-12-23 11:53:19.044 358 15530.60 708.94 56990.96 88888.00 2000-12-23 11:53:20.044 358 15530.99 709.68 56990.96 88888.00 2000-12-23 11:53:21.044 358 15531.51 709.31 56990.60 88888.00 2000-12-23 11:53:22.044 358 15531.64 709.31 56991.09 88888.00 2000-12-23 11:53:23.044 358 15531.64 710.30 56990.60 88888.00 2000-12-23 11:53:24.044 358 15531.64 710.30 56990.72 88888.00 2000-12-23 11:53:25.044 358 15531.38 710.55 56990.72 88888.00 2000-12-23 11:53:26.044 358 15531.64 710.30 56990.60 88888.00 2000-12-23 11:53:27.044 358 15530.73 710.55 56990.60 88888.00 2000-12-23 11:53:28.044 358 15530.47 710.80 56990.72 88888.00 2000-12-23 11:53:29.044 358 15530.99 711.29 56990.60 88888.00 2000-12-23 11:53:30.044 358 15531.12 711.29 56990.36 88888.00 2000-12-23 11:53:31.044 358 15531.51 711.29 56990.36 88888.00 2000-12-23 11:53:32.044 358 15531.90 711.91 56990.23 88888.00 2000-12-23 11:53:33.044 358 15531.64 712.41 56990.48 88888.00 2000-12-23 11:53:34.044 358 15532.03 712.78 56989.87 88888.00 2000-12-23 11:53:35.044 358 15531.38 713.40 56990.23 88888.00 2000-12-23 11:53:36.044 358 15530.73 713.89 56990.72 88888.00 2000-12-23 11:53:37.044 358 15531.51 713.52 56990.48 88888.00 2000-12-23 11:53:38.044 358 15531.25 713.89 56990.23 88888.00 2000-12-23 11:53:39.044 358 15531.77 714.14 56990.48 88888.00 2000-12-23 11:53:40.044 358 15530.86 714.76 56990.96 88888.00 2000-12-23 11:53:41.044 358 15531.38 715.13 56990.96 88888.00 2000-12-23 11:53:42.044 358 15531.64 715.63 56990.60 88888.00 2000-12-23 11:53:43.044 358 15531.12 716.25 56990.48 88888.00 2000-12-23 11:53:44.044 358 15531.12 716.87 56990.84 88888.00 2000-12-23 11:53:45.044 358 15531.25 716.74 56990.96 88888.00 2000-12-23 11:53:46.044 358 15531.51 716.37 56990.48 88888.00 2000-12-23 11:53:47.044 358 15531.12 716.99 56990.96 88888.00 2000-12-23 11:53:48.044 358 15531.64 717.49 56990.60 88888.00 2000-12-23 11:53:49.044 358 15531.38 717.11 56990.72 88888.00 2000-12-23 11:53:50.044 358 15530.08 717.86 56990.72 88888.00 2000-12-23 11:53:51.044 358 15530.21 716.87 56990.72 88888.00 2000-12-23 11:53:52.044 358 15529.30 716.62 56991.21 88888.00 2000-12-23 11:53:53.044 358 15529.95 716.37 56991.09 88888.00 2000-12-23 11:53:54.044 358 15530.08 716.49 56990.96 88888.00 2000-12-23 11:53:55.044 358 15529.95 717.86 56990.96 88888.00 2000-12-23 11:53:56.044 358 15530.21 716.74 56990.60 88888.00 2000-12-23 11:53:57.044 358 15530.08 717.36 56990.72 88888.00 2000-12-23 11:53:58.044 358 15530.73 716.87 56990.84 88888.00 2000-12-23 11:53:59.044 358 15530.73 717.24 56991.21 88888.00 2000-12-23 11:54:00.044 358 15530.47 716.99 56991.21 88888.00 2000-12-23 11:54:01.044 358 15531.25 718.10 56990.60 88888.00 2000-12-23 11:54:02.044 358 15530.47 718.72 56990.23 88888.00 2000-12-23 11:54:03.044 358 15531.12 719.34 56990.11 88888.00 2000-12-23 11:54:04.044 358 15531.38 720.21 56990.84 88888.00 2000-12-23 11:54:05.044 358 15531.90 720.46 56990.60 88888.00 2000-12-23 11:54:06.044 358 15532.16 720.71 56990.60 88888.00 2000-12-23 11:54:07.044 358 15532.81 720.09 56990.23 88888.00 2000-12-23 11:54:08.044 358 15531.90 720.33 56990.11 88888.00 2000-12-23 11:54:09.044 358 15532.68 719.59 56990.48 88888.00 2000-12-23 11:54:10.044 358 15532.29 719.59 56990.84 88888.00 2000-12-23 11:54:11.044 358 15532.16 719.47 56990.96 88888.00 2000-12-23 11:54:12.044 358 15532.68 719.71 56990.72 88888.00 2000-12-23 11:54:13.044 358 15532.68 720.46 56990.96 88888.00 2000-12-23 11:54:14.044 358 15533.59 720.33 56990.36 88888.00 2000-12-23 11:54:15.044 358 15534.37 720.58 56990.96 88888.00 2000-12-23 11:54:16.044 358 15535.28 720.95 56991.09 88888.00 2000-12-23 11:54:17.044 358 15535.15 721.70 56991.33 88888.00 2000-12-23 11:54:18.044 358 15534.50 721.82 56990.23 88888.00 2000-12-23 11:54:19.044 358 15534.37 721.57 56991.33 88888.00 2000-12-23 11:54:20.044 358 15534.24 720.95 56991.58 88888.00 2000-12-23 11:54:21.044 358 15534.24 720.95 56991.21 88888.00 2000-12-23 11:54:22.044 358 15534.63 720.58 56991.82 88888.00 2000-12-23 11:54:23.044 358 15534.63 721.08 56991.70 88888.00 2000-12-23 11:54:24.044 358 15534.76 721.08 56991.95 88888.00 2000-12-23 11:54:25.044 358 15533.85 720.71 56991.45 88888.00 2000-12-23 11:54:26.044 358 15534.24 720.83 56991.45 88888.00 2000-12-23 11:54:27.044 358 15535.15 720.58 56991.58 88888.00 2000-12-23 11:54:28.044 358 15534.24 720.46 56991.95 88888.00 2000-12-23 11:54:29.044 358 15533.59 721.45 56992.19 88888.00 2000-12-23 11:54:30.044 358 15534.11 721.08 56991.58 88888.00 2000-12-23 11:54:31.044 358 15533.59 722.07 56992.19 88888.00 2000-12-23 11:54:32.044 358 15533.33 721.70 56992.43 88888.00 2000-12-23 11:54:33.044 358 15532.81 721.94 56991.82 88888.00 2000-12-23 11:54:34.044 358 15532.94 722.19 56992.19 88888.00 2000-12-23 11:54:35.044 358 15532.68 721.32 56992.31 88888.00 2000-12-23 11:54:36.044 358 15532.29 721.94 56992.55 88888.00 2000-12-23 11:54:37.044 358 15531.51 721.32 56992.19 88888.00 2000-12-23 11:54:38.044 358 15531.90 721.45 56992.55 88888.00 2000-12-23 11:54:39.044 358 15531.77 721.45 56992.43 88888.00 2000-12-23 11:54:40.044 358 15531.64 721.57 56993.41 88888.00 2000-12-23 11:54:41.044 358 15531.38 721.57 56992.92 88888.00 2000-12-23 11:54:42.044 358 15531.25 721.94 56993.29 88888.00 2000-12-23 11:54:43.044 358 15532.03 721.57 56992.92 88888.00 2000-12-23 11:54:44.044 358 15531.77 721.94 56993.41 88888.00 2000-12-23 11:54:45.044 358 15531.77 722.69 56993.17 88888.00 2000-12-23 11:54:46.044 358 15531.77 722.44 56993.17 88888.00 2000-12-23 11:54:47.044 358 15531.25 722.32 56993.04 88888.00 2000-12-23 11:54:48.044 358 15530.99 722.19 56993.17 88888.00 2000-12-23 11:54:49.044 358 15531.64 722.56 56993.04 88888.00 2000-12-23 11:54:50.044 358 15530.86 722.19 56993.04 88888.00 2000-12-23 11:54:51.044 358 15530.47 722.81 56993.04 88888.00 2000-12-23 11:54:52.044 358 15530.99 723.43 56992.55 88888.00 2000-12-23 11:54:53.044 358 15530.86 723.18 56992.92 88888.00 2000-12-23 11:54:54.044 358 15530.86 723.31 56992.19 88888.00 2000-12-23 11:54:55.044 358 15530.21 724.05 56992.80 88888.00 2000-12-23 11:54:56.044 358 15530.08 724.42 56993.04 88888.00 2000-12-23 11:54:57.044 358 15530.86 725.66 56993.29 88888.00 2000-12-23 11:54:58.044 358 15529.95 726.40 56992.55 88888.00 2000-12-23 11:54:59.044 358 15530.60 727.76 56992.68 88888.00 2000-12-23 11:55:00.044 358 15530.86 728.26 56992.43 88888.00 2000-12-23 11:55:01.044 358 15529.69 729.00 56992.19 88888.00 2000-12-23 11:55:02.044 358 15529.95 729.00 56992.55 88888.00 2000-12-23 11:55:03.044 358 15529.30 728.88 56992.07 88888.00 2000-12-23 11:55:04.044 358 15529.04 729.38 56991.45 88888.00 2000-12-23 11:55:05.044 358 15528.65 729.50 56992.07 88888.00 2000-12-23 11:55:06.044 358 15528.00 730.12 56992.55 88888.00 2000-12-23 11:55:07.044 358 15527.35 729.99 56992.31 88888.00 2000-12-23 11:55:08.044 358 15526.31 729.99 56991.82 88888.00 2000-12-23 11:55:09.044 358 15526.31 729.25 56992.31 88888.00 2000-12-23 11:55:10.044 358 15526.57 729.38 56992.31 88888.00 2000-12-23 11:55:11.044 358 15526.44 729.25 56992.07 88888.00 2000-12-23 11:55:12.044 358 15526.70 728.51 56992.43 88888.00 2000-12-23 11:55:13.044 358 15527.22 729.87 56991.82 88888.00 2000-12-23 11:55:14.044 358 15525.92 730.12 56992.07 88888.00 2000-12-23 11:55:15.044 358 15526.70 730.24 56991.45 88888.00 2000-12-23 11:55:16.044 358 15526.44 730.61 56991.33 88888.00 2000-12-23 11:55:17.044 358 15527.09 730.37 56991.09 88888.00 2000-12-23 11:55:18.044 358 15526.44 730.74 56991.45 88888.00 2000-12-23 11:55:19.044 358 15527.48 730.74 56991.09 88888.00 2000-12-23 11:55:20.044 358 15527.35 730.86 56991.70 88888.00 2000-12-23 11:55:21.044 358 15528.52 729.87 56991.09 88888.00 2000-12-23 11:55:22.044 358 15528.00 729.38 56991.95 88888.00 2000-12-23 11:55:23.044 358 15528.39 728.76 56992.31 88888.00 2000-12-23 11:55:24.044 358 15528.39 729.38 56992.43 88888.00 2000-12-23 11:55:25.044 358 15528.78 729.75 56992.19 88888.00 2000-12-23 11:55:26.044 358 15528.91 730.37 56991.82 88888.00 2000-12-23 11:55:27.044 358 15530.21 730.49 56992.43 88888.00 2000-12-23 11:55:28.044 358 15530.73 731.73 56992.31 88888.00 2000-12-23 11:55:29.044 358 15530.34 731.36 56992.31 88888.00 2000-12-23 11:55:30.044 358 15531.51 732.47 56993.04 88888.00 2000-12-23 11:55:31.044 358 15531.64 733.46 56992.31 88888.00 2000-12-23 11:55:32.044 358 15532.68 733.21 56992.31 88888.00 2000-12-23 11:55:33.044 358 15533.07 734.21 56992.92 88888.00 2000-12-23 11:55:34.044 358 15533.20 733.59 56992.19 88888.00 2000-12-23 11:55:35.044 358 15533.07 733.46 56992.19 88888.00 2000-12-23 11:55:36.044 358 15532.16 732.10 56992.80 88888.00 2000-12-23 11:55:37.044 358 15532.42 731.36 56992.92 88888.00 2000-12-23 11:55:38.044 358 15532.42 730.12 56992.68 88888.00 2000-12-23 11:55:39.044 358 15532.03 730.24 56993.29 88888.00 2000-12-23 11:55:40.044 358 15531.64 730.37 56993.04 88888.00 2000-12-23 11:55:41.044 358 15531.12 730.99 56992.80 88888.00 2000-12-23 11:55:42.044 358 15530.99 731.73 56993.17 88888.00 2000-12-23 11:55:43.044 358 15530.99 731.48 56992.92 88888.00 2000-12-23 11:55:44.044 358 15529.43 731.73 56992.68 88888.00 2000-12-23 11:55:45.044 358 15528.91 731.73 56993.04 88888.00 2000-12-23 11:55:46.044 358 15530.08 731.36 56993.04 88888.00 2000-12-23 11:55:47.044 358 15529.43 732.84 56993.54 88888.00 2000-12-23 11:55:48.044 358 15529.95 732.84 56993.04 88888.00 2000-12-23 11:55:49.044 358 15530.47 733.21 56993.41 88888.00 2000-12-23 11:55:50.044 358 15530.34 734.45 56993.04 88888.00 2000-12-23 11:55:51.044 358 15530.86 734.70 56994.14 88888.00 2000-12-23 11:55:52.044 358 15531.25 734.45 56993.66 88888.00 2000-12-23 11:55:53.044 358 15530.86 735.57 56993.78 88888.00 2000-12-23 11:55:54.044 358 15531.90 735.82 56994.02 88888.00 2000-12-23 11:55:55.044 358 15532.03 736.31 56994.02 88888.00 2000-12-23 11:55:56.044 358 15533.85 737.05 56994.14 88888.00 2000-12-23 11:55:57.044 358 15534.50 737.05 56994.14 88888.00 2000-12-23 11:55:58.044 358 15535.54 737.55 56994.39 88888.00 2000-12-23 11:55:59.044 358 15534.76 736.06 56995.00 88888.00 2000-12-23 11:56:00.044 358 15536.32 735.44 56995.49 88888.00 2000-12-23 11:56:01.044 358 15534.89 734.95 56995.25 88888.00 2000-12-23 11:56:02.044 358 15535.67 734.95 56995.73 88888.00 2000-12-23 11:56:03.044 358 15535.54 734.33 56996.10 88888.00 2000-12-23 11:56:04.044 358 15535.67 733.71 56995.98 88888.00 2000-12-23 11:56:05.044 358 15535.28 734.21 56996.22 88888.00 2000-12-23 11:56:06.044 358 15535.93 734.58 56995.98 88888.00 2000-12-23 11:56:07.044 358 15535.28 734.82 56996.10 88888.00 2000-12-23 11:56:08.044 358 15534.24 734.95 56996.96 88888.00 2000-12-23 11:56:09.044 358 15534.50 735.32 56995.98 88888.00 2000-12-23 11:56:10.044 358 15533.98 735.69 56996.10 88888.00 2000-12-23 11:56:11.044 358 15533.98 735.20 56997.45 88888.00 2000-12-23 11:56:12.044 358 15533.07 734.45 56996.47 88888.00 2000-12-23 11:56:13.044 358 15533.59 734.82 56996.47 88888.00 2000-12-23 11:56:14.044 358 15533.20 734.58 56996.34 88888.00 2000-12-23 11:56:15.044 358 15533.20 735.20 56996.84 88888.00 2000-12-23 11:56:16.044 358 15532.81 733.83 56996.47 88888.00 2000-12-23 11:56:17.044 358 15532.55 734.08 56996.59 88888.00 2000-12-23 11:56:18.044 358 15531.38 735.57 56996.34 88888.00 2000-12-23 11:56:19.044 358 15530.47 735.07 56995.98 88888.00 2000-12-23 11:56:20.044 358 15530.73 735.44 56996.59 88888.00 2000-12-23 11:56:21.044 358 15530.73 734.08 56996.47 88888.00 2000-12-23 11:56:22.044 358 15530.34 734.33 56996.71 88888.00 2000-12-23 11:56:23.044 358 15529.56 734.21 56996.59 88888.00 2000-12-23 11:56:24.044 358 15529.82 733.46 56996.59 88888.00 2000-12-23 11:56:25.044 358 15528.91 734.45 56996.59 88888.00 2000-12-23 11:56:26.044 358 15527.74 733.46 56996.96 88888.00 2000-12-23 11:56:27.044 358 15526.96 732.60 56996.34 88888.00 2000-12-23 11:56:28.044 358 15527.22 732.35 56996.84 88888.00 2000-12-23 11:56:29.044 358 15526.70 731.98 56996.96 88888.00 2000-12-23 11:56:30.044 358 15526.44 731.98 56997.32 88888.00 2000-12-23 11:56:31.044 358 15526.31 732.22 56996.71 88888.00 2000-12-23 11:56:32.044 358 15525.66 732.60 56996.71 88888.00 2000-12-23 11:56:33.044 358 15524.88 732.60 56996.96 88888.00 2000-12-23 11:56:34.044 358 15525.14 733.59 56997.08 88888.00 2000-12-23 11:56:35.044 358 15524.88 733.21 56996.59 88888.00 2000-12-23 11:56:36.044 358 15524.36 734.08 56996.84 88888.00 2000-12-23 11:56:37.044 358 15524.62 733.96 56996.47 88888.00 2000-12-23 11:56:38.044 358 15523.97 733.96 56995.73 88888.00 2000-12-23 11:56:39.044 358 15523.45 733.09 56996.71 88888.00 2000-12-23 11:56:40.044 358 15523.32 732.97 56996.34 88888.00 2000-12-23 11:56:41.044 358 15522.54 732.97 56996.59 88888.00 2000-12-23 11:56:42.044 358 15522.80 732.22 56996.34 88888.00 2000-12-23 11:56:43.044 358 15523.19 732.60 56995.73 88888.00 2000-12-23 11:56:44.044 358 15524.23 732.97 56996.10 88888.00 2000-12-23 11:56:45.044 358 15523.58 733.59 56995.86 88888.00 2000-12-23 11:56:46.044 358 15524.10 734.45 56996.10 88888.00 2000-12-23 11:56:47.044 358 15523.06 733.96 56996.10 88888.00 2000-12-23 11:56:48.044 358 15523.06 734.33 56995.73 88888.00 2000-12-23 11:56:49.044 358 15523.19 733.96 56996.10 88888.00 2000-12-23 11:56:50.044 358 15524.10 734.45 56995.73 88888.00 2000-12-23 11:56:51.044 358 15524.49 735.69 56995.86 88888.00 2000-12-23 11:56:52.044 358 15523.71 736.93 56995.73 88888.00 2000-12-23 11:56:53.044 358 15522.80 737.43 56996.47 88888.00 2000-12-23 11:56:54.044 358 15522.28 738.79 56995.86 88888.00 2000-12-23 11:56:55.044 358 15522.28 738.79 56996.22 88888.00 2000-12-23 11:56:56.044 358 15521.24 738.66 56995.25 88888.00 2000-12-23 11:56:57.044 358 15520.59 739.53 56995.37 88888.00 2000-12-23 11:56:58.044 358 15520.98 739.16 56995.00 88888.00 2000-12-23 11:56:59.044 358 15520.21 740.77 56995.00 88888.00 2000-12-23 11:57:00.044 358 15519.69 741.14 56994.39 88888.00 2000-12-23 11:57:01.044 358 15519.43 742.50 56995.00 88888.00 2000-12-23 11:57:02.044 358 15518.26 742.38 56994.14 88888.00 2000-12-23 11:57:03.044 358 15519.04 742.75 56993.90 88888.00 2000-12-23 11:57:04.044 358 15517.74 743.12 56994.14 88888.00 2000-12-23 11:57:05.044 358 15518.13 743.12 56993.78 88888.00 2000-12-23 11:57:06.044 358 15517.22 743.12 56993.41 88888.00 2000-12-23 11:57:07.044 358 15516.18 743.37 56993.78 88888.00 2000-12-23 11:57:08.044 358 15515.14 743.37 56993.41 88888.00 2000-12-23 11:57:09.044 358 15513.58 743.25 56993.54 88888.00 2000-12-23 11:57:10.044 358 15512.41 743.62 56993.66 88888.00 2000-12-23 11:57:11.044 358 15510.85 742.01 56992.92 88888.00 2000-12-23 11:57:12.044 358 15510.07 742.13 56993.04 88888.00 2000-12-23 11:57:13.044 358 15508.25 741.02 56992.55 88888.00 2000-12-23 11:57:14.044 358 15507.73 740.15 56992.07 88888.00 2000-12-23 11:57:15.044 358 15506.95 740.77 56992.19 88888.00 2000-12-23 11:57:16.044 358 15505.91 739.90 56991.82 88888.00 2000-12-23 11:57:17.044 358 15506.30 740.77 56991.33 88888.00 2000-12-23 11:57:18.044 358 15506.56 739.90 56991.45 88888.00 2000-12-23 11:57:19.044 358 15506.82 738.66 56991.45 88888.00 2000-12-23 11:57:20.044 358 15506.04 738.42 56990.48 88888.00 2000-12-23 11:57:21.044 358 15504.35 738.79 56990.84 88888.00 2000-12-23 11:57:22.044 358 15503.83 739.04 56990.11 88888.00 2000-12-23 11:57:23.044 358 15503.18 739.90 56989.50 88888.00 2000-12-23 11:57:24.044 358 15502.92 739.53 56989.13 88888.00 2000-12-23 11:57:25.044 358 15502.79 739.78 56989.13 88888.00 2000-12-23 11:57:26.044 358 15502.27 738.91 56988.40 88888.00 2000-12-23 11:57:27.044 358 15500.46 738.04 56988.40 88888.00 2000-12-23 11:57:28.044 358 15501.37 737.43 56988.15 88888.00 2000-12-23 11:57:29.044 358 15499.29 737.30 56987.91 88888.00 2000-12-23 11:57:30.044 358 15497.08 738.04 56988.03 88888.00 2000-12-23 11:57:31.044 358 15496.56 738.29 56987.42 88888.00 2000-12-23 11:57:32.044 358 15494.87 739.16 56987.18 88888.00 2000-12-23 11:57:33.044 358 15494.35 739.90 56987.18 88888.00 2000-12-23 11:57:34.044 358 15494.35 740.27 56986.56 88888.00 2000-12-23 11:57:35.044 358 15493.44 741.02 56986.69 88888.00 2000-12-23 11:57:36.044 358 15492.53 742.26 56985.95 88888.00 2000-12-23 11:57:37.044 358 15492.53 741.88 56985.83 88888.00 2000-12-23 11:57:38.044 358 15490.71 742.13 56985.71 88888.00 2000-12-23 11:57:39.044 358 15489.41 742.75 56985.71 88888.00 2000-12-23 11:57:40.044 358 15487.46 742.63 56984.73 88888.00 2000-12-23 11:57:41.044 358 15486.16 743.12 56984.98 88888.00 2000-12-23 11:57:42.044 358 15484.86 742.75 56984.85 88888.00 2000-12-23 11:57:43.044 358 15484.99 743.25 56985.34 88888.00 2000-12-23 11:57:44.044 358 15484.08 743.25 56984.73 88888.00 2000-12-23 11:57:45.044 358 15483.18 742.26 56984.85 88888.00 2000-12-23 11:57:46.044 358 15481.75 741.27 56983.39 88888.00 2000-12-23 11:57:47.044 358 15480.58 740.65 56983.51 88888.00 2000-12-23 11:57:48.044 358 15478.37 740.65 56983.51 88888.00 2000-12-23 11:57:49.044 358 15477.59 741.27 56982.89 88888.00 2000-12-23 11:57:50.044 358 15475.77 741.39 56982.89 88888.00 2000-12-23 11:57:51.044 358 15474.73 741.76 56982.65 88888.00 2000-12-23 11:57:52.044 358 15473.95 743.00 56981.31 88888.00 2000-12-23 11:57:53.044 358 15473.43 743.87 56981.06 88888.00 2000-12-23 11:57:54.044 358 15473.04 744.11 56980.45 88888.00 2000-12-23 11:57:55.044 358 15471.22 744.49 56980.70 88888.00 2000-12-23 11:57:56.044 358 15471.48 744.36 56980.33 88888.00 2000-12-23 11:57:57.044 358 15469.79 744.11 56979.11 88888.00 2000-12-23 11:57:58.044 358 15469.40 743.37 56979.35 88888.00 2000-12-23 11:57:59.044 358 15468.23 742.38 56979.35 88888.00 2000-12-23 11:58:00.044 358 15467.58 742.50 56978.50 88888.00 2000-12-23 11:58:01.044 358 15466.93 742.01 56978.13 88888.00 2000-12-23 11:58:02.044 358 15466.15 742.38 56978.13 88888.00 2000-12-23 11:58:03.044 358 15465.89 742.38 56977.27 88888.00 2000-12-23 11:58:04.044 358 15464.99 742.26 56977.52 88888.00 2000-12-23 11:58:05.044 358 15464.34 742.75 56976.78 88888.00 2000-12-23 11:58:06.044 358 15462.91 743.49 56976.05 88888.00 2000-12-23 11:58:07.044 358 15461.87 744.73 56975.68 88888.00 2000-12-23 11:58:08.044 358 15460.31 746.84 56974.83 88888.00 2000-12-23 11:58:09.044 358 15460.05 746.96 56974.70 88888.00 2000-12-23 11:58:10.044 358 15459.01 747.83 56974.21 88888.00 2000-12-23 11:58:11.044 358 15458.75 746.96 56973.48 88888.00 2000-12-23 11:58:12.044 358 15457.32 746.47 56972.62 88888.00 2000-12-23 11:58:13.044 358 15456.41 745.72 56973.48 88888.00 2000-12-23 11:58:14.044 358 15456.28 745.35 56972.62 88888.00 2000-12-23 11:58:15.044 358 15455.11 745.10 56972.38 88888.00 2000-12-23 11:58:16.044 358 15454.72 744.11 56971.53 88888.00 2000-12-23 11:58:17.044 358 15454.72 743.99 56971.28 88888.00 2000-12-23 11:58:18.044 358 15453.29 744.36 56971.65 88888.00 2000-12-23 11:58:19.044 358 15452.64 745.10 56970.55 88888.00 2000-12-23 11:58:20.044 358 15451.73 744.98 56970.18 88888.00 2000-12-23 11:58:21.044 358 15450.82 744.61 56969.81 88888.00 2000-12-23 11:58:22.044 358 15450.69 744.11 56969.57 88888.00 2000-12-23 11:58:23.044 358 15450.04 743.37 56969.20 88888.00 2000-12-23 11:58:24.044 358 15450.30 743.87 56968.84 88888.00 2000-12-23 11:58:25.044 358 15449.52 743.00 56969.57 88888.00 2000-12-23 11:58:26.044 358 15449.39 742.13 56969.20 88888.00 2000-12-23 11:58:27.044 358 15449.39 741.14 56967.86 88888.00 2000-12-23 11:58:28.044 358 15449.00 740.52 56968.10 88888.00 2000-12-23 11:58:29.044 358 15448.48 740.03 56968.10 88888.00 2000-12-23 11:58:30.044 358 15447.71 740.03 56967.98 88888.00 2000-12-23 11:58:31.044 358 15447.96 740.27 56967.86 88888.00 2000-12-23 11:58:32.044 358 15448.35 740.52 56966.76 88888.00 2000-12-23 11:58:33.044 358 15448.09 741.76 56967.61 88888.00 2000-12-23 11:58:34.044 358 15447.45 743.25 56966.64 88888.00 2000-12-23 11:58:35.044 358 15446.67 743.99 56966.02 88888.00 2000-12-23 11:58:36.044 358 15446.02 744.49 56966.39 88888.00 2000-12-23 11:58:37.044 358 15445.37 744.61 56966.27 88888.00 2000-12-23 11:58:38.044 358 15445.37 743.74 56965.41 88888.00 2000-12-23 11:58:39.044 358 15446.28 743.37 56965.54 88888.00 2000-12-23 11:58:40.044 358 15446.02 743.12 56965.90 88888.00 2000-12-23 11:58:41.044 358 15445.76 744.36 56965.17 88888.00 2000-12-23 11:58:42.044 358 15445.11 745.48 56965.17 88888.00 2000-12-23 11:58:43.044 358 15445.37 746.71 56964.19 88888.00 2000-12-23 11:58:44.044 358 15444.72 746.96 56964.92 88888.00 2000-12-23 11:58:45.044 358 15444.85 748.45 56964.31 88888.00 2000-12-23 11:58:46.044 358 15445.50 748.45 56964.07 88888.00 2000-12-23 11:58:47.044 358 15444.46 748.94 56963.46 88888.00 2000-12-23 11:58:48.044 358 15444.59 748.70 56962.60 88888.00 2000-12-23 11:58:49.044 358 15443.55 747.58 56964.31 88888.00 2000-12-23 11:58:50.044 358 15443.16 745.97 56963.09 88888.00 2000-12-23 11:58:51.044 358 15442.25 745.23 56963.46 88888.00 2000-12-23 11:58:52.044 358 15442.12 744.98 56962.60 88888.00 2000-12-23 11:58:53.044 358 15440.95 745.60 56963.58 88888.00 2000-12-23 11:58:54.044 358 15440.56 746.71 56962.97 88888.00 2000-12-23 11:58:55.044 358 15440.04 748.45 56962.97 88888.00 2000-12-23 11:58:56.044 358 15438.87 751.05 56963.46 88888.00 2000-12-23 11:58:57.044 358 15439.00 752.54 56962.72 88888.00 2000-12-23 11:58:58.044 358 15439.00 753.90 56962.48 88888.00 2000-12-23 11:58:59.044 358 15439.65 754.64 56961.50 88888.00 2000-12-23 11:59:00.044 358 15439.52 755.26 56962.11 88888.00 2000-12-23 11:59:01.044 358 15439.52 755.26 56962.60 88888.00 2000-12-23 11:59:02.044 358 15439.52 755.01 56963.09 88888.00 2000-12-23 11:59:03.044 358 15439.52 754.52 56963.09 88888.00 2000-12-23 11:59:04.044 358 15439.65 754.27 56962.72 88888.00 2000-12-23 11:59:05.044 358 15439.65 753.40 56963.21 88888.00 2000-12-23 11:59:06.044 358 15439.39 752.54 56963.58 88888.00 2000-12-23 11:59:07.044 358 15439.91 752.54 56962.84 88888.00 2000-12-23 11:59:08.044 358 15439.26 752.16 56963.58 88888.00 2000-12-23 11:59:09.044 358 15439.26 750.55 56963.21 88888.00 2000-12-23 11:59:10.044 358 15440.17 750.31 56963.21 88888.00 2000-12-23 11:59:11.044 358 15439.39 750.18 56963.46 88888.00 2000-12-23 11:59:12.044 358 15439.00 750.43 56963.21 88888.00 2000-12-23 11:59:13.044 358 15439.00 750.18 56962.97 88888.00 2000-12-23 11:59:14.044 358 15438.22 750.55 56962.60 88888.00 2000-12-23 11:59:15.044 358 15437.31 750.93 56962.60 88888.00 2000-12-23 11:59:16.044 358 15436.14 751.42 56962.23 88888.00 2000-12-23 11:59:17.044 358 15435.62 751.54 56962.36 88888.00 2000-12-23 11:59:18.044 358 15435.10 751.92 56961.99 88888.00 2000-12-23 11:59:19.044 358 15435.62 751.42 56961.87 88888.00 2000-12-23 11:59:20.044 358 15433.28 751.30 56961.38 88888.00 2000-12-23 11:59:21.044 358 15432.50 750.80 56961.13 88888.00 2000-12-23 11:59:22.044 358 15431.33 750.80 56961.25 88888.00 2000-12-23 11:59:23.044 358 15429.90 751.17 56961.01 88888.00 2000-12-23 11:59:24.044 358 15429.51 751.30 56960.64 88888.00 2000-12-23 11:59:25.044 358 15429.90 750.06 56960.52 88888.00 2000-12-23 11:59:26.044 358 15428.09 751.42 56959.30 88888.00 2000-12-23 11:59:27.044 358 15427.31 751.30 56958.81 88888.00 2000-12-23 11:59:28.044 358 15425.23 751.92 56958.32 88888.00 2000-12-23 11:59:29.044 358 15424.06 750.43 56957.46 88888.00 2000-12-23 11:59:30.044 358 15423.93 750.68 56956.98 88888.00 2000-12-23 11:59:31.044 358 15423.28 750.43 56956.73 88888.00 2000-12-23 11:59:32.044 358 15423.54 749.19 56957.10 88888.00 2000-12-23 11:59:33.044 358 15422.63 750.06 56956.49 88888.00 2000-12-23 11:59:34.044 358 15422.37 750.43 56955.75 88888.00 2000-12-23 11:59:35.044 358 15423.02 751.92 56955.02 88888.00 2000-12-23 11:59:36.044 358 15424.32 752.54 56954.53 88888.00 2000-12-23 11:59:37.044 358 15425.10 753.40 56953.92 88888.00 2000-12-23 11:59:38.044 358 15425.62 752.66 56953.43 88888.00 2000-12-23 11:59:39.044 358 15425.36 751.79 56953.19 88888.00 2000-12-23 11:59:40.044 358 15424.97 750.93 56952.70 88888.00 2000-12-23 11:59:41.044 358 15423.41 750.55 56953.19 88888.00 2000-12-23 11:59:42.044 358 15422.24 750.93 56952.70 88888.00 2000-12-23 11:59:43.044 358 15421.85 750.43 56951.11 88888.00 2000-12-23 11:59:44.044 358 15422.89 749.81 56951.72 88888.00 2000-12-23 11:59:45.044 358 15423.15 748.82 56951.84 88888.00 2000-12-23 11:59:46.044 358 15422.63 748.08 56950.98 88888.00 2000-12-23 11:59:47.044 358 15420.55 747.83 56950.62 88888.00 2000-12-23 11:59:48.044 358 15419.25 748.20 56950.38 88888.00 2000-12-23 11:59:49.044 358 15416.91 748.57 56949.52 88888.00 2000-12-23 11:59:50.044 358 15415.61 747.09 56949.64 88888.00 2000-12-23 11:59:51.044 358 15414.31 746.47 56948.79 88888.00 2000-12-23 11:59:52.044 358 15413.27 745.48 56948.91 88888.00 2000-12-23 11:59:53.044 358 15412.36 744.98 56948.17 88888.00 2000-12-23 11:59:54.044 358 15411.20 746.22 56947.68 88888.00 2000-12-23 11:59:55.044 358 15409.38 748.32 56947.44 88888.00 2000-12-23 12:00:00.044 358 15408.34 753.65 56945.48 88888.00 2000-12-23 12:00:01.044 358 15409.64 754.89 56945.12 88888.00 2000-12-23 12:00:03.044 358 15410.03 756.75 56944.38 88888.00 2000-12-23 12:00:04.044 358 15409.90 757.49 56943.04 88888.00 2000-12-23 12:00:05.044 358 15409.38 757.61 56943.65 88888.00 2000-12-23 12:00:06.044 358 15409.12 757.37 56943.04 88888.00 2000-12-23 12:00:07.044 358 15409.77 756.87 56942.91 88888.00 2000-12-23 12:00:08.044 358 15410.29 756.50 56943.04 88888.00 2000-12-23 12:00:09.044 358 15411.07 755.88 56943.41 88888.00 2000-12-23 12:00:10.044 358 15411.20 756.25 56942.55 88888.00 2000-12-23 12:00:11.044 358 15411.20 756.13 56942.30 88888.00 2000-12-23 12:00:12.044 358 15410.68 755.26 56942.30 88888.00 2000-12-23 12:00:13.044 358 15410.81 755.88 56941.94 88888.00 2000-12-23 12:00:14.044 358 15410.16 754.89 56941.08 88888.00 2000-12-23 12:00:15.044 358 15409.51 754.89 56940.71 88888.00 2000-12-23 12:00:16.044 358 15408.73 756.00 56940.35 88888.00 2000-12-23 12:00:17.044 358 15409.12 757.61 56939.61 88888.00 2000-12-23 12:00:18.044 358 15408.99 758.73 56939.12 88888.00 2000-12-23 12:00:19.044 358 15409.77 759.72 56938.64 88888.00 2000-12-23 12:00:20.044 358 15410.55 759.47 56938.76 88888.00 2000-12-23 12:00:21.044 358 15410.03 758.85 56937.66 88888.00 2000-12-23 12:00:22.044 358 15412.36 759.10 56937.29 88888.00 2000-12-23 12:00:23.044 358 15411.97 758.73 56937.41 88888.00 2000-12-23 12:00:24.044 358 15411.97 760.34 56936.56 88888.00 2000-12-23 12:00:25.044 358 15411.33 761.33 56936.31 88888.00 2000-12-23 12:00:26.044 358 15410.68 762.69 56936.07 88888.00 2000-12-23 12:00:27.044 358 15409.77 762.94 56935.95 88888.00 2000-12-23 12:00:28.044 358 15408.34 763.31 56936.07 88888.00 2000-12-23 12:00:29.044 358 15408.08 762.20 56935.09 88888.00 2000-12-23 12:00:30.044 358 15407.82 761.08 56935.09 88888.00 2000-12-23 12:00:31.044 358 15407.82 761.58 56934.60 88888.00 2000-12-23 12:00:32.044 358 15408.21 761.08 56934.60 88888.00 2000-12-23 12:00:33.044 358 15408.99 761.58 56934.23 88888.00 2000-12-23 12:00:34.044 358 15409.12 760.09 56934.23 88888.00 2000-12-23 12:00:35.044 358 15408.99 759.35 56933.87 88888.00 2000-12-23 12:00:36.044 358 15409.38 758.11 56933.62 88888.00 2000-12-23 12:00:37.044 358 15409.64 757.74 56934.11 88888.00 2000-12-23 12:00:38.044 358 15409.64 757.12 56934.23 88888.00 2000-12-23 12:00:39.044 358 15410.03 757.37 56934.11 88888.00 2000-12-23 12:00:40.044 358 15410.42 756.99 56933.87 88888.00 2000-12-23 12:00:41.044 358 15409.77 757.24 56932.64 88888.00 2000-12-23 12:00:42.044 358 15408.34 756.25 56933.87 88888.00 2000-12-23 12:00:43.044 358 15408.86 756.38 56932.64 88888.00 2000-12-23 12:00:44.044 358 15408.99 756.87 56932.40 88888.00 2000-12-23 12:00:45.044 358 15408.99 757.74 56932.16 88888.00 2000-12-23 12:00:46.044 358 15408.99 758.73 56932.40 88888.00 2000-12-23 12:00:47.044 358 15408.73 760.09 56931.05 88888.00 2000-12-23 12:00:48.044 358 15407.56 760.96 56930.93 88888.00 2000-12-23 12:00:49.044 358 15406.00 762.20 56930.20 88888.00 2000-12-23 12:00:50.044 358 15404.57 763.19 56929.59 88888.00 2000-12-23 12:00:51.044 358 15404.18 763.43 56929.59 88888.00 2000-12-23 12:00:52.044 358 15404.31 763.68 56929.34 88888.00 2000-12-23 12:00:53.044 358 15404.70 764.55 56929.34 88888.00 2000-12-23 12:00:54.044 358 15404.31 764.43 56929.34 88888.00 2000-12-23 12:00:55.044 358 15403.79 763.68 56928.37 88888.00 2000-12-23 12:00:56.044 358 15404.05 762.82 56928.61 88888.00 2000-12-23 12:00:57.044 358 15403.66 762.32 56928.49 88888.00 2000-12-23 12:00:58.044 358 15405.09 762.94 56928.73 88888.00 2000-12-23 12:00:59.044 358 15405.48 761.95 56928.61 88888.00 2000-12-23 12:01:00.044 358 15406.13 762.57 56928.37 88888.00 2000-12-23 12:01:01.044 358 15406.39 763.06 56928.49 88888.00 2000-12-23 12:01:02.044 358 15407.56 764.18 56928.00 88888.00 2000-12-23 12:01:03.044 358 15407.95 765.17 56927.88 88888.00 2000-12-23 12:01:04.044 358 15408.47 766.28 56928.00 88888.00 2000-12-23 12:01:05.044 358 15408.60 767.89 56927.88 88888.00 2000-12-23 12:01:06.044 358 15407.43 767.27 56927.27 88888.00 2000-12-23 12:01:07.044 358 15406.78 766.90 56926.78 88888.00 2000-12-23 12:01:08.044 358 15407.04 766.53 56927.63 88888.00 2000-12-23 12:01:09.044 358 15406.65 765.66 56927.63 88888.00 2000-12-23 12:01:10.044 358 15405.87 765.04 56927.27 88888.00 2000-12-23 12:01:11.044 358 15404.83 764.43 56927.88 88888.00 2000-12-23 12:01:12.044 358 15404.96 763.56 56927.39 88888.00 2000-12-23 12:01:13.044 358 15404.44 762.82 56927.51 88888.00 2000-12-23 12:01:14.044 358 15404.18 762.44 56927.75 88888.00 2000-12-23 12:01:15.044 358 15403.40 761.70 56928.24 88888.00 2000-12-23 12:01:16.044 358 15402.88 761.95 56927.39 88888.00 2000-12-23 12:01:17.044 358 15401.97 760.83 56928.00 88888.00 2000-12-23 12:01:18.044 358 15402.49 761.21 56927.75 88888.00 2000-12-23 12:01:19.044 358 15401.58 761.21 56927.63 88888.00 2000-12-23 12:01:20.044 358 15401.71 761.82 56927.63 88888.00 2000-12-23 12:01:21.044 358 15402.10 762.69 56926.78 88888.00 2000-12-23 12:01:22.044 358 15403.14 763.56 56927.14 88888.00 2000-12-23 12:01:23.044 358 15404.31 764.05 56927.02 88888.00 2000-12-23 12:01:24.044 358 15404.83 764.18 56927.02 88888.00 2000-12-23 12:01:25.044 358 15406.13 765.42 56927.02 88888.00 2000-12-23 12:01:26.044 358 15405.48 764.55 56926.78 88888.00 2000-12-23 12:01:27.044 358 15406.52 764.80 56927.27 88888.00 2000-12-23 12:01:28.044 358 15406.78 764.43 56926.65 88888.00 2000-12-23 12:01:29.044 358 15408.34 764.05 56926.78 88888.00 2000-12-23 12:01:30.044 358 15410.16 763.68 56926.65 88888.00 2000-12-23 12:01:31.044 358 15410.29 763.43 56925.92 88888.00 2000-12-23 12:01:32.044 358 15410.29 763.43 56926.41 88888.00 2000-12-23 12:01:33.044 358 15410.42 762.32 56926.53 88888.00 2000-12-23 12:01:34.044 358 15410.94 762.32 56926.16 88888.00 2000-12-23 12:01:35.044 358 15412.10 760.83 56925.68 88888.00 2000-12-23 12:01:36.044 358 15413.40 759.97 56925.68 88888.00 2000-12-23 12:01:37.044 358 15412.62 759.84 56925.92 88888.00 2000-12-23 12:01:38.044 358 15413.14 759.47 56926.04 88888.00 2000-12-23 12:01:39.044 358 15413.01 759.60 56925.55 88888.00 2000-12-23 12:01:40.044 358 15411.97 758.73 56925.68 88888.00 2000-12-23 12:01:41.044 358 15411.97 757.61 56925.80 88888.00 2000-12-23 12:01:42.044 358 15411.07 757.99 56925.68 88888.00 2000-12-23 12:01:43.044 358 15411.84 757.37 56925.31 88888.00 2000-12-23 12:01:44.044 358 15412.10 756.62 56924.94 88888.00 2000-12-23 12:01:45.044 358 15410.94 755.26 56925.43 88888.00 2000-12-23 12:01:46.044 358 15411.46 753.65 56924.45 88888.00 2000-12-23 12:01:47.044 358 15410.55 752.78 56925.19 88888.00 2000-12-23 12:01:48.044 358 15410.16 751.79 56925.55 88888.00 2000-12-23 12:01:49.044 358 15410.68 751.05 56925.80 88888.00 2000-12-23 12:01:50.044 358 15411.20 750.80 56924.70 88888.00 2000-12-23 12:01:51.044 358 15412.62 749.81 56924.09 88888.00 2000-12-23 12:01:52.044 358 15413.27 749.81 56925.19 88888.00 2000-12-23 12:01:53.044 358 15413.01 748.57 56925.43 88888.00 2000-12-23 12:01:54.044 358 15412.23 747.95 56924.57 88888.00 2000-12-23 12:01:55.044 358 15411.20 748.08 56924.94 88888.00 2000-12-23 12:01:56.044 358 15410.55 748.70 56924.45 88888.00 2000-12-23 12:01:57.044 358 15409.51 750.80 56924.94 88888.00 2000-12-23 12:01:58.044 358 15409.25 752.29 56923.72 88888.00 2000-12-23 12:01:59.044 358 15409.90 753.16 56923.96 88888.00 2000-12-23 12:02:00.044 358 15410.03 753.65 56924.09 88888.00 2000-12-23 12:02:01.044 358 15410.16 754.64 56924.09 88888.00 2000-12-23 12:02:02.044 358 15409.90 754.77 56923.35 88888.00 2000-12-23 12:02:03.044 358 15409.77 755.01 56924.70 88888.00 2000-12-23 12:02:04.044 358 15410.16 754.64 56924.82 88888.00 2000-12-23 12:02:05.044 358 15409.25 754.27 56923.96 88888.00 2000-12-23 12:02:06.044 358 15409.77 754.64 56924.09 88888.00 2000-12-23 12:02:07.044 358 15410.29 754.39 56924.21 88888.00 2000-12-23 12:02:08.044 358 15410.81 753.65 56924.45 88888.00 2000-12-23 12:02:09.044 358 15409.90 752.91 56924.94 88888.00 2000-12-23 12:02:10.044 358 15410.42 752.78 56924.57 88888.00 2000-12-23 12:02:11.044 358 15409.64 752.41 56924.70 88888.00 2000-12-23 12:02:12.044 358 15409.12 752.54 56925.31 88888.00 2000-12-23 12:02:13.044 358 15408.99 751.30 56925.43 88888.00 2000-12-23 12:02:14.044 358 15409.51 751.30 56924.70 88888.00 2000-12-23 12:02:15.044 358 15410.29 749.93 56925.68 88888.00 2000-12-23 12:02:16.044 358 15410.55 748.94 56925.19 88888.00 2000-12-23 12:02:17.044 358 15409.51 748.20 56925.31 88888.00 2000-12-23 12:02:18.044 358 15411.20 748.08 56925.68 88888.00 2000-12-23 12:02:19.044 358 15412.23 747.83 56925.31 88888.00 2000-12-23 12:02:20.044 358 15413.01 748.32 56925.55 88888.00 2000-12-23 12:02:21.044 358 15413.79 748.32 56925.68 88888.00 2000-12-23 12:02:22.044 358 15414.57 748.94 56925.68 88888.00 2000-12-23 12:02:23.044 358 15414.83 748.94 56925.31 88888.00 2000-12-23 12:02:24.044 358 15414.70 748.70 56925.80 88888.00 2000-12-23 12:02:25.044 358 15414.31 748.08 56925.55 88888.00 2000-12-23 12:02:26.044 358 15414.70 748.57 56925.55 88888.00 2000-12-23 12:02:27.044 358 15414.57 747.83 56926.04 88888.00 2000-12-23 12:02:28.044 358 15414.70 748.20 56925.92 88888.00 2000-12-23 12:02:29.044 358 15415.22 747.33 56926.29 88888.00 2000-12-23 12:02:30.044 358 15414.57 747.58 56926.65 88888.00 2000-12-23 12:02:31.044 358 15415.22 747.83 56926.53 88888.00 2000-12-23 12:02:32.044 358 15415.48 748.08 56926.16 88888.00 2000-12-23 12:02:33.044 358 15415.74 747.21 56926.53 88888.00 2000-12-23 12:02:34.044 358 15415.48 747.09 56926.29 88888.00 2000-12-23 12:02:35.044 358 15414.57 747.83 56926.29 88888.00 2000-12-23 12:02:36.044 358 15412.75 747.21 56926.04 88888.00 2000-12-23 12:02:37.044 358 15413.40 747.46 56925.92 88888.00 2000-12-23 12:02:38.044 358 15413.53 746.34 56926.78 88888.00 2000-12-23 12:02:39.044 358 15413.27 745.85 56925.19 88888.00 2000-12-23 12:02:40.044 358 15413.79 744.11 56925.68 88888.00 2000-12-23 12:02:41.044 358 15413.53 744.61 56925.68 88888.00 2000-12-23 12:02:42.044 358 15412.49 744.98 56926.16 88888.00 2000-12-23 12:02:43.044 358 15411.97 745.60 56926.04 88888.00 2000-12-23 12:02:44.044 358 15411.20 746.59 56926.78 88888.00 2000-12-23 12:02:45.044 358 15410.29 747.21 56925.43 88888.00 2000-12-23 12:02:46.044 358 15408.99 747.83 56926.16 88888.00 2000-12-23 12:02:47.044 358 15408.60 748.20 56926.04 88888.00 2000-12-23 12:02:48.044 358 15408.21 747.95 56926.04 88888.00 2000-12-23 12:02:49.044 358 15408.34 748.20 56926.78 88888.00 2000-12-23 12:02:50.044 358 15407.95 747.58 56926.65 88888.00 2000-12-23 12:02:51.044 358 15408.47 747.21 56926.04 88888.00 2000-12-23 12:02:52.044 358 15407.95 746.71 56926.04 88888.00 2000-12-23 12:02:53.044 358 15408.34 745.85 56925.80 88888.00 2000-12-23 12:02:54.044 358 15407.82 746.34 56926.29 88888.00 2000-12-23 12:02:55.044 358 15406.52 745.85 56926.04 88888.00 2000-12-23 12:02:56.044 358 15405.74 746.10 56926.41 88888.00 2000-12-23 12:02:57.044 358 15405.35 745.48 56925.92 88888.00 2000-12-23 12:02:58.044 358 15404.57 746.34 56926.16 88888.00 2000-12-23 12:02:59.044 358 15404.44 747.46 56926.53 88888.00 2000-12-23 12:03:00.044 358 15403.01 747.58 56926.90 88888.00 2000-12-23 12:03:01.044 358 15402.49 748.45 56926.29 88888.00 2000-12-23 12:03:02.044 358 15402.75 748.45 56926.65 88888.00 2000-12-23 12:03:03.044 358 15402.49 748.20 56927.27 88888.00 2000-12-23 12:03:04.044 358 15403.40 748.08 56926.65 88888.00 2000-12-23 12:03:05.044 358 15403.27 747.21 56926.65 88888.00 2000-12-23 12:03:06.044 358 15405.35 746.59 56927.51 88888.00 2000-12-23 12:03:07.044 358 15404.44 747.58 56927.51 88888.00 2000-12-23 12:03:08.044 358 15405.48 747.09 56928.00 88888.00 2000-12-23 12:03:09.044 358 15405.22 746.96 56926.41 88888.00 2000-12-23 12:03:10.044 358 15404.05 746.34 56927.51 88888.00 2000-12-23 12:03:11.044 358 15403.01 746.34 56927.51 88888.00 2000-12-23 12:03:12.044 358 15402.62 745.97 56927.75 88888.00 2000-12-23 12:03:13.044 358 15402.49 746.71 56927.75 88888.00 2000-12-23 12:03:14.044 358 15403.66 746.59 56927.88 88888.00 2000-12-23 12:03:15.044 358 15404.05 746.10 56927.88 88888.00 2000-12-23 12:03:16.044 358 15403.14 744.98 56927.88 88888.00 2000-12-23 12:03:17.044 358 15402.23 744.98 56928.61 88888.00 2000-12-23 12:03:18.044 358 15403.27 744.24 56927.88 88888.00 2000-12-23 12:03:19.044 358 15403.27 744.49 56928.24 88888.00 2000-12-23 12:03:20.044 358 15405.09 744.24 56928.98 88888.00 2000-12-23 12:03:21.044 358 15404.70 744.61 56928.61 88888.00 2000-12-23 12:03:22.044 358 15405.61 744.98 56929.34 88888.00 2000-12-23 12:03:23.044 358 15407.17 745.60 56929.22 88888.00 2000-12-23 12:03:24.044 358 15406.78 745.23 56928.98 88888.00 2000-12-23 12:03:25.044 358 15406.78 745.85 56929.34 88888.00 2000-12-23 12:03:26.044 358 15406.26 745.10 56929.22 88888.00 2000-12-23 12:03:27.044 358 15405.35 746.59 56929.22 88888.00 2000-12-23 12:03:28.044 358 15405.87 746.71 56929.10 88888.00 2000-12-23 12:03:29.044 358 15406.65 746.59 56929.34 88888.00 2000-12-23 12:03:30.044 358 15406.39 745.48 56929.59 88888.00 2000-12-23 12:03:31.044 358 15407.69 744.73 56929.71 88888.00 2000-12-23 12:03:32.044 358 15407.95 744.98 56930.69 88888.00 2000-12-23 12:03:33.044 358 15409.25 744.73 56929.46 88888.00 2000-12-23 12:03:34.044 358 15409.77 744.49 56930.20 88888.00 2000-12-23 12:03:35.044 358 15410.81 746.47 56930.08 88888.00 2000-12-23 12:03:36.044 358 15410.16 746.71 56930.57 88888.00 2000-12-23 12:03:37.044 358 15409.90 747.71 56930.57 88888.00 2000-12-23 12:03:38.044 358 15409.12 749.81 56931.18 88888.00 2000-12-23 12:03:39.044 358 15409.38 750.18 56930.57 88888.00 2000-12-23 12:03:40.044 358 15409.90 749.93 56930.45 88888.00 2000-12-23 12:03:41.044 358 15410.68 748.70 56931.18 88888.00 2000-12-23 12:03:42.044 358 15411.46 746.96 56931.05 88888.00 2000-12-23 12:03:43.044 358 15411.71 744.86 56931.42 88888.00 2000-12-23 12:03:44.044 358 15412.49 744.73 56931.67 88888.00 2000-12-23 12:03:45.044 358 15411.97 744.86 56931.79 88888.00 2000-12-23 12:03:46.044 358 15411.58 744.61 56931.67 88888.00 2000-12-23 12:03:47.044 358 15411.20 745.23 56931.67 88888.00 2000-12-23 12:03:48.044 358 15410.16 746.34 56931.42 88888.00 2000-12-23 12:03:49.044 358 15409.38 746.22 56931.79 88888.00 2000-12-23 12:03:50.044 358 15409.64 747.95 56931.42 88888.00 2000-12-23 12:03:51.044 358 15408.34 749.32 56931.42 88888.00 2000-12-23 12:03:52.044 358 15407.95 750.06 56930.81 88888.00 2000-12-23 12:03:53.044 358 15408.86 749.44 56930.57 88888.00 2000-12-23 12:03:54.044 358 15407.17 748.94 56931.18 88888.00 2000-12-23 12:03:55.044 358 15406.78 747.21 56930.32 88888.00 2000-12-23 12:03:56.044 358 15406.65 747.09 56930.57 88888.00 2000-12-23 12:03:57.044 358 15406.91 747.21 56930.20 88888.00 2000-12-23 12:03:58.044 358 15407.43 748.08 56930.32 88888.00 2000-12-23 12:03:59.044 358 15407.82 748.57 56929.96 88888.00 2000-12-23 12:04:00.044 358 15408.73 748.94 56929.83 88888.00 2000-12-23 12:04:01.044 358 15410.29 749.07 56930.20 88888.00 2000-12-23 12:04:03.044 358 15410.81 746.47 56930.45 88888.00 2000-12-23 12:04:04.044 358 15411.07 746.22 56930.08 88888.00 2000-12-23 12:04:05.044 358 15411.20 745.35 56930.20 88888.00 2000-12-23 12:04:06.044 358 15410.03 745.23 56930.08 88888.00 2000-12-23 12:04:07.044 358 15409.12 745.48 56929.59 88888.00 2000-12-23 12:04:08.044 358 15408.08 745.97 56929.59 88888.00 2000-12-23 12:04:09.044 358 15408.73 744.98 56929.59 88888.00 2000-12-23 12:04:10.044 358 15408.86 745.10 56928.98 88888.00 2000-12-23 12:04:11.044 358 15409.64 743.49 56928.61 88888.00 2000-12-23 12:04:12.044 358 15409.38 742.50 56928.86 88888.00 2000-12-23 12:04:13.044 358 15408.34 742.13 56928.00 88888.00 2000-12-23 12:04:14.044 358 15407.95 742.38 56927.27 88888.00 2000-12-23 12:04:15.044 358 15407.43 743.00 56928.00 88888.00 2000-12-23 12:04:16.044 358 15407.95 743.74 56927.27 88888.00 2000-12-23 12:04:17.044 358 15406.91 746.22 56926.29 88888.00 2000-12-23 12:04:18.044 358 15405.48 748.45 56926.41 88888.00 2000-12-23 12:04:19.044 358 15404.83 750.55 56926.04 88888.00 2000-12-23 12:04:20.044 358 15405.22 751.67 56926.29 88888.00 2000-12-23 12:04:21.044 358 15405.22 751.54 56926.16 88888.00 2000-12-23 12:04:22.044 358 15406.39 750.93 56926.16 88888.00 2000-12-23 12:04:23.044 358 15406.52 750.06 56926.16 88888.00 2000-12-23 12:04:24.044 358 15407.04 748.94 56925.68 88888.00 2000-12-23 12:04:25.044 358 15406.65 747.21 56926.04 88888.00 2000-12-23 12:04:26.044 358 15407.04 746.22 56926.04 88888.00 2000-12-23 12:04:27.044 358 15408.60 745.10 56926.16 88888.00 2000-12-23 12:04:28.044 358 15408.60 744.98 56926.41 88888.00 2000-12-23 12:04:29.044 358 15409.51 745.35 56927.02 88888.00 2000-12-23 12:04:30.044 358 15410.29 744.86 56926.53 88888.00 2000-12-23 12:04:31.044 358 15410.94 745.10 56926.41 88888.00 2000-12-23 12:04:32.044 358 15410.81 744.36 56927.39 88888.00 2000-12-23 12:04:33.044 358 15411.58 744.86 56926.41 88888.00 2000-12-23 12:04:34.044 358 15410.81 745.23 56926.90 88888.00 2000-12-23 12:04:35.044 358 15410.94 745.10 56927.14 88888.00 2000-12-23 12:04:36.044 358 15409.77 744.73 56926.78 88888.00 2000-12-23 12:04:37.044 358 15410.29 745.10 56926.16 88888.00 2000-12-23 12:04:38.044 358 15409.64 744.98 56926.29 88888.00 2000-12-23 12:04:39.044 358 15409.51 745.23 56926.16 88888.00 2000-12-23 12:04:40.044 358 15408.21 746.10 56926.29 88888.00 2000-12-23 12:04:41.044 358 15407.95 747.21 56926.16 88888.00 2000-12-23 12:04:42.044 358 15407.69 749.07 56925.68 88888.00 2000-12-23 12:04:43.044 358 15406.91 749.19 56926.04 88888.00 2000-12-23 12:04:44.044 358 15406.65 748.45 56925.19 88888.00 2000-12-23 12:04:45.044 358 15406.78 749.19 56925.43 88888.00 2000-12-23 12:04:46.044 358 15407.95 748.32 56924.94 88888.00 2000-12-23 12:04:47.044 358 15408.60 747.83 56925.55 88888.00 2000-12-23 12:04:48.044 358 15409.64 746.22 56925.55 88888.00 2000-12-23 12:04:49.044 358 15410.03 745.97 56925.55 88888.00 2000-12-23 12:04:50.044 358 15409.51 744.24 56924.82 88888.00 2000-12-23 12:04:51.044 358 15409.77 744.11 56925.31 88888.00 2000-12-23 12:04:52.044 358 15409.25 743.62 56925.43 88888.00 2000-12-23 12:04:53.044 358 15409.51 744.73 56924.94 88888.00 2000-12-23 12:04:54.044 358 15409.38 746.10 56924.94 88888.00 2000-12-23 12:04:55.044 358 15409.38 746.71 56924.82 88888.00 2000-12-23 12:04:56.044 358 15408.99 747.33 56924.45 88888.00 2000-12-23 12:04:57.044 358 15410.29 746.96 56925.07 88888.00 2000-12-23 12:04:58.044 358 15410.94 746.47 56924.21 88888.00 2000-12-23 12:04:59.044 358 15410.94 745.85 56924.82 88888.00 2000-12-23 12:05:00.044 358 15411.07 746.22 56924.45 88888.00 2000-12-23 12:05:01.044 358 15410.03 745.85 56924.94 88888.00 2000-12-23 12:05:02.044 358 15410.42 745.97 56924.57 88888.00 2000-12-23 12:05:03.044 358 15409.64 744.98 56924.45 88888.00 2000-12-23 12:05:04.044 358 15410.16 744.24 56924.33 88888.00 2000-12-23 12:05:05.044 358 15409.77 743.74 56923.96 88888.00 2000-12-23 12:05:06.044 358 15410.29 742.75 56924.45 88888.00 2000-12-23 12:05:07.044 358 15410.42 741.51 56924.21 88888.00 2000-12-23 12:05:08.044 358 15410.94 740.89 56924.33 88888.00 2000-12-23 12:05:09.044 358 15411.97 740.52 56924.45 88888.00 2000-12-23 12:05:10.044 358 15413.01 740.89 56925.07 88888.00 2000-12-23 12:05:11.044 358 15414.18 741.14 56924.82 88888.00 2000-12-23 12:05:12.044 358 15415.48 741.39 56923.60 88888.00 2000-12-23 12:05:13.044 358 15416.65 742.38 56924.57 88888.00 2000-12-23 12:05:14.044 358 15417.30 742.88 56924.33 88888.00 2000-12-23 12:05:15.044 358 15416.91 743.49 56924.45 88888.00 2000-12-23 12:05:16.044 358 15416.78 743.87 56924.21 88888.00 2000-12-23 12:05:17.044 358 15417.43 745.35 56923.96 88888.00 2000-12-23 12:05:18.044 358 15417.04 745.48 56923.60 88888.00 2000-12-23 12:05:19.044 358 15416.91 747.21 56923.96 88888.00 2000-12-23 12:05:20.044 358 15417.82 746.22 56924.33 88888.00 2000-12-23 12:05:21.044 358 15418.21 745.35 56923.96 88888.00 2000-12-23 12:05:22.044 358 15419.25 744.11 56924.33 88888.00 2000-12-23 12:05:23.044 358 15421.33 743.00 56924.82 88888.00 2000-12-23 12:05:24.044 358 15424.06 742.88 56924.21 88888.00 2000-12-23 12:05:25.044 358 15425.10 742.75 56924.57 88888.00 2000-12-23 12:05:26.044 358 15425.23 742.50 56924.09 88888.00 2000-12-23 12:05:27.044 358 15425.75 743.12 56924.33 88888.00 2000-12-23 12:05:28.044 358 15424.71 742.88 56923.96 88888.00 2000-12-23 12:05:29.044 358 15424.19 743.49 56924.57 88888.00 2000-12-23 12:05:30.044 358 15424.06 743.74 56923.96 88888.00 2000-12-23 12:05:31.044 358 15423.54 744.61 56924.70 88888.00 2000-12-23 12:05:32.044 358 15423.67 744.73 56923.96 88888.00 2000-12-23 12:05:33.044 358 15423.67 744.36 56923.35 88888.00 2000-12-23 12:05:34.044 358 15423.93 743.87 56923.60 88888.00 2000-12-23 12:05:35.044 358 15423.80 743.37 56923.72 88888.00 2000-12-23 12:05:36.044 358 15423.93 742.63 56922.98 88888.00 2000-12-23 12:05:37.044 358 15425.10 742.50 56923.48 88888.00 2000-12-23 12:05:38.044 358 15425.23 742.88 56922.86 88888.00 2000-12-23 12:05:39.044 358 15426.27 742.01 56922.62 88888.00 2000-12-23 12:05:40.044 358 15426.27 741.51 56922.98 88888.00 2000-12-23 12:05:41.044 358 15427.70 741.39 56922.62 88888.00 2000-12-23 12:05:42.044 358 15426.79 740.77 56922.98 88888.00 2000-12-23 12:05:43.044 358 15427.57 740.52 56922.25 88888.00 2000-12-23 12:05:44.044 358 15427.83 740.40 56922.38 88888.00 2000-12-23 12:05:45.044 358 15428.09 740.40 56922.13 88888.00 2000-12-23 12:05:46.044 358 15429.12 740.77 56922.38 88888.00 2000-12-23 12:05:47.044 358 15428.61 741.39 56921.76 88888.00 2000-12-23 12:05:48.044 358 15429.25 741.51 56922.01 88888.00 2000-12-23 12:05:49.044 358 15428.48 741.88 56921.64 88888.00 2000-12-23 12:05:50.044 358 15428.09 743.25 56920.79 88888.00 2000-12-23 12:05:51.044 358 15429.00 742.26 56921.03 88888.00 2000-12-23 12:05:52.044 358 15429.51 742.88 56921.76 88888.00 2000-12-23 12:05:53.044 358 15429.90 742.26 56921.64 88888.00 2000-12-23 12:05:54.044 358 15430.68 743.00 56921.15 88888.00 2000-12-23 12:05:55.044 358 15431.85 743.49 56921.52 88888.00 2000-12-23 12:05:56.044 358 15431.46 743.49 56921.15 88888.00 2000-12-23 12:05:57.044 358 15431.98 744.73 56921.89 88888.00 2000-12-23 12:05:58.044 358 15432.37 745.85 56921.89 88888.00 2000-12-23 12:05:59.044 358 15430.94 746.71 56921.52 88888.00 2000-12-23 12:06:00.044 358 15430.55 746.84 56921.52 88888.00 2000-12-23 12:06:01.044 358 15428.74 746.84 56922.01 88888.00 2000-12-23 12:06:03.044 358 15427.44 745.10 56922.13 88888.00 2000-12-23 12:06:04.044 358 15427.44 744.98 56922.13 88888.00 2000-12-23 12:06:05.044 358 15427.31 745.23 56921.52 88888.00 2000-12-23 12:06:06.044 358 15426.92 744.61 56922.13 88888.00 2000-12-23 12:06:07.044 358 15426.27 745.23 56922.25 88888.00 2000-12-23 12:06:08.044 358 15425.88 745.23 56922.38 88888.00 2000-12-23 12:06:09.044 358 15426.40 745.60 56922.98 88888.00 2000-12-23 12:06:10.044 358 15426.53 745.97 56922.98 88888.00 2000-12-23 12:06:11.044 358 15425.49 746.10 56923.11 88888.00 2000-12-23 12:06:12.044 358 15424.71 745.60 56923.48 88888.00 2000-12-23 12:06:13.044 358 15424.32 745.35 56923.60 88888.00 2000-12-23 12:06:14.044 358 15423.80 744.36 56923.72 88888.00 2000-12-23 12:06:15.044 358 15423.54 743.49 56923.23 88888.00 2000-12-23 12:06:16.044 358 15424.45 742.38 56924.33 88888.00 2000-12-23 12:06:17.044 358 15425.49 741.76 56924.82 88888.00 2000-12-23 12:06:18.044 358 15426.79 741.76 56924.33 88888.00 2000-12-23 12:06:19.044 358 15426.53 741.64 56924.33 88888.00 2000-12-23 12:06:20.044 358 15426.92 741.76 56925.31 88888.00 2000-12-23 12:06:21.044 358 15427.18 741.02 56924.57 88888.00 2000-12-23 12:06:22.044 358 15427.96 739.90 56925.31 88888.00 2000-12-23 12:06:23.044 358 15427.96 740.65 56925.07 88888.00 2000-12-23 12:06:24.044 358 15429.00 741.14 56925.68 88888.00 2000-12-23 12:06:25.044 358 15430.17 740.77 56926.16 88888.00 2000-12-23 12:06:26.044 358 15429.38 741.02 56926.04 88888.00 2000-12-23 12:06:27.044 358 15429.64 742.13 56926.04 88888.00 2000-12-23 12:06:28.044 358 15429.12 742.38 56925.92 88888.00 2000-12-23 12:06:29.044 358 15429.90 742.38 56926.53 88888.00 2000-12-23 12:06:30.044 358 15429.77 742.38 56926.90 88888.00 2000-12-23 12:06:31.044 358 15429.38 741.51 56927.14 88888.00 2000-12-23 12:06:32.044 358 15430.55 741.51 56927.63 88888.00 2000-12-23 12:06:33.044 358 15430.42 740.52 56927.02 88888.00 2000-12-23 12:06:34.044 358 15430.55 740.65 56927.63 88888.00 2000-12-23 12:06:35.044 358 15430.94 740.40 56927.88 88888.00 2000-12-23 12:06:36.044 358 15430.42 739.53 56928.49 88888.00 2000-12-23 12:06:37.044 358 15431.20 739.53 56928.73 88888.00 2000-12-23 12:06:38.044 358 15431.46 740.52 56928.37 88888.00 2000-12-23 12:06:39.044 358 15431.07 740.65 56929.10 88888.00 2000-12-23 12:06:40.044 358 15430.42 740.65 56928.49 88888.00 2000-12-23 12:06:41.044 358 15430.42 740.40 56928.00 88888.00 2000-12-23 12:06:42.044 358 15429.64 740.40 56928.37 88888.00 2000-12-23 12:06:43.044 358 15430.17 740.27 56928.86 88888.00 2000-12-23 12:06:44.044 358 15429.51 739.90 56928.73 88888.00 2000-12-23 12:06:45.044 358 15430.68 739.53 56928.73 88888.00 2000-12-23 12:06:46.044 358 15429.77 739.65 56928.98 88888.00 2000-12-23 12:06:47.044 358 15429.25 740.40 56928.37 88888.00 2000-12-23 12:06:48.044 358 15429.00 740.15 56928.49 88888.00 2000-12-23 12:06:49.044 358 15429.00 740.65 56928.73 88888.00 2000-12-23 12:06:50.044 358 15428.74 741.27 56928.37 88888.00 2000-12-23 12:06:51.044 358 15427.70 741.76 56928.12 88888.00 2000-12-23 12:06:52.044 358 15427.05 741.14 56928.49 88888.00 2000-12-23 12:06:53.044 358 15426.53 741.27 56927.88 88888.00 2000-12-23 12:06:54.044 358 15426.92 741.51 56927.88 88888.00 2000-12-23 12:06:55.044 358 15426.92 740.15 56927.88 88888.00 2000-12-23 12:06:56.044 358 15427.57 739.65 56928.12 88888.00 2000-12-23 12:06:57.044 358 15427.96 737.92 56928.24 88888.00 2000-12-23 12:06:58.044 358 15429.51 736.81 56927.75 88888.00 2000-12-23 12:06:59.044 358 15429.25 736.43 56927.88 88888.00 2000-12-23 12:07:00.044 358 15430.42 736.56 56928.00 88888.00 2000-12-23 12:07:01.044 358 15430.81 736.93 56927.63 88888.00 2000-12-23 12:07:02.044 358 15430.94 736.81 56927.51 88888.00 2000-12-23 12:07:03.044 358 15430.42 736.68 56927.14 88888.00 2000-12-23 12:07:04.044 358 15430.17 736.43 56927.02 88888.00 2000-12-23 12:07:05.044 358 15430.29 736.81 56926.65 88888.00 2000-12-23 12:07:06.044 358 15429.77 737.43 56927.39 88888.00 2000-12-23 12:07:07.044 358 15429.51 738.91 56927.02 88888.00 2000-12-23 12:07:08.044 358 15428.48 740.03 56927.27 88888.00 2000-12-23 12:07:09.044 358 15428.74 741.27 56927.39 88888.00 2000-12-23 12:07:10.044 358 15429.51 740.89 56927.39 88888.00 2000-12-23 12:07:11.044 358 15428.74 739.78 56927.63 88888.00 2000-12-23 12:07:12.044 358 15429.12 739.41 56927.27 88888.00 2000-12-23 12:07:13.044 358 15428.87 738.54 56927.75 88888.00 2000-12-23 12:07:14.044 358 15428.74 738.66 56927.39 88888.00 2000-12-23 12:07:15.044 358 15429.12 738.04 56927.75 88888.00 2000-12-23 12:07:16.044 358 15428.09 738.79 56927.27 88888.00 2000-12-23 12:07:17.044 358 15427.57 739.78 56927.39 88888.00 2000-12-23 12:07:18.044 358 15426.53 739.78 56928.00 88888.00 2000-12-23 12:07:19.044 358 15426.14 739.90 56927.51 88888.00 2000-12-23 12:07:20.044 358 15425.75 740.27 56927.14 88888.00 2000-12-23 12:07:21.044 358 15426.27 739.53 56927.27 88888.00 2000-12-23 12:07:22.044 358 15426.40 739.16 56927.63 88888.00 2000-12-23 12:07:23.044 358 15427.05 738.42 56927.27 88888.00 2000-12-23 12:07:24.044 358 15427.44 738.17 56926.90 88888.00 2000-12-23 12:07:25.044 358 15427.96 738.91 56927.02 88888.00 2000-12-23 12:07:26.044 358 15427.05 739.78 56927.27 88888.00 2000-12-23 12:07:27.044 358 15427.18 740.03 56926.29 88888.00 2000-12-23 12:07:28.044 358 15426.27 740.65 56926.53 88888.00 2000-12-23 12:07:29.044 358 15426.01 740.40 56926.53 88888.00 2000-12-23 12:07:30.044 358 15425.75 740.27 56927.14 88888.00 2000-12-23 12:07:31.044 358 15425.62 740.65 56926.65 88888.00 2000-12-23 12:07:32.044 358 15424.71 740.52 56926.41 88888.00 2000-12-23 12:07:33.044 358 15424.06 739.78 56926.41 88888.00 2000-12-23 12:07:34.044 358 15424.19 739.16 56926.16 88888.00 2000-12-23 12:07:35.044 358 15422.89 738.54 56925.80 88888.00 2000-12-23 12:07:36.044 358 15423.54 738.42 56925.68 88888.00 2000-12-23 12:07:37.044 358 15423.28 738.54 56926.90 88888.00 2000-12-23 12:07:38.044 358 15423.41 738.04 56926.53 88888.00 2000-12-23 12:07:39.044 358 15423.28 737.55 56926.29 88888.00 2000-12-23 12:07:40.044 358 15423.54 737.43 56926.65 88888.00 2000-12-23 12:07:41.044 358 15423.93 736.68 56926.90 88888.00 2000-12-23 12:07:42.044 358 15423.41 735.32 56926.90 88888.00 2000-12-23 12:07:43.044 358 15424.58 736.56 56927.14 88888.00 2000-12-23 12:07:44.044 358 15424.84 736.56 56926.41 88888.00 2000-12-23 12:07:45.044 358 15426.01 737.55 56926.78 88888.00 2000-12-23 12:07:46.044 358 15425.75 738.04 56926.78 88888.00 2000-12-23 12:07:47.044 358 15426.14 738.54 56927.02 88888.00 2000-12-23 12:07:48.044 358 15426.92 738.04 56927.27 88888.00 2000-12-23 12:07:49.044 358 15427.31 738.17 56927.27 88888.00 2000-12-23 12:07:50.044 358 15427.05 738.66 56926.78 88888.00 2000-12-23 12:07:51.044 358 15426.92 738.04 56927.51 88888.00 2000-12-23 12:07:52.044 358 15428.09 739.16 56927.63 88888.00 2000-12-23 12:07:53.044 358 15427.57 739.53 56927.75 88888.00 2000-12-23 12:07:54.044 358 15426.53 739.65 56927.14 88888.00 2000-12-23 12:07:55.044 358 15427.18 739.28 56927.88 88888.00 2000-12-23 12:07:56.044 358 15428.74 739.90 56927.75 88888.00 2000-12-23 12:07:57.044 358 15428.87 738.79 56928.24 88888.00 2000-12-23 12:07:58.044 358 15429.51 737.92 56927.14 88888.00 2000-12-23 12:07:59.044 358 15429.25 737.05 56927.63 88888.00 2000-12-23 12:08:00.044 358 15429.12 736.81 56927.88 88888.00 2000-12-23 12:08:01.044 358 15428.61 736.68 56928.12 88888.00 2000-12-23 12:08:03.044 358 15428.61 737.43 56928.24 88888.00 2000-12-23 12:08:04.044 358 15429.00 737.92 56928.73 88888.00 2000-12-23 12:08:05.044 358 15428.22 739.78 56928.00 88888.00 2000-12-23 12:08:06.044 358 15427.96 740.15 56927.51 88888.00 2000-12-23 12:08:07.044 358 15428.74 741.14 56927.88 88888.00 2000-12-23 12:08:08.044 358 15430.42 740.27 56928.00 88888.00 2000-12-23 12:08:09.044 358 15430.29 739.65 56928.61 88888.00 2000-12-23 12:08:10.044 358 15430.42 738.54 56928.73 88888.00 2000-12-23 12:08:11.044 358 15431.33 738.42 56928.86 88888.00 2000-12-23 12:08:12.044 358 15431.59 737.18 56929.22 88888.00 2000-12-23 12:08:13.044 358 15431.59 735.82 56928.86 88888.00 2000-12-23 12:08:14.044 358 15432.50 736.31 56929.22 88888.00 2000-12-23 12:08:15.044 358 15432.50 736.43 56929.22 88888.00 2000-12-23 12:08:16.044 358 15433.54 736.43 56928.86 88888.00 2000-12-23 12:08:17.044 358 15432.50 736.43 56929.34 88888.00 2000-12-23 12:08:18.044 358 15433.28 736.56 56929.22 88888.00 2000-12-23 12:08:19.044 358 15432.37 736.68 56929.71 88888.00 2000-12-23 12:08:20.044 358 15432.24 736.31 56929.10 88888.00 2000-12-23 12:08:21.044 358 15431.07 735.94 56929.34 88888.00 2000-12-23 12:08:22.044 358 15430.17 735.57 56929.22 88888.00 2000-12-23 12:08:23.044 358 15428.87 735.82 56929.10 88888.00 2000-12-23 12:08:24.044 358 15428.22 736.43 56928.98 88888.00 2000-12-23 12:08:25.044 358 15427.44 736.68 56928.37 88888.00 2000-12-23 12:08:26.044 358 15427.57 737.67 56928.61 88888.00 2000-12-23 12:08:27.044 358 15428.22 739.04 56927.88 88888.00 2000-12-23 12:08:28.044 358 15427.31 738.91 56928.12 88888.00 2000-12-23 12:08:29.044 358 15427.18 740.40 56928.12 88888.00 2000-12-23 12:08:30.044 358 15427.18 740.77 56927.51 88888.00 2000-12-23 12:08:31.044 358 15425.62 740.77 56927.51 88888.00 2000-12-23 12:08:32.044 358 15426.40 740.27 56927.88 88888.00 2000-12-23 12:08:33.044 358 15426.14 739.16 56928.24 88888.00 2000-12-23 12:08:34.044 358 15426.66 738.79 56928.61 88888.00 2000-12-23 12:08:35.044 358 15426.53 737.18 56928.12 88888.00 2000-12-23 12:08:36.044 358 15426.66 736.19 56928.73 88888.00 2000-12-23 12:08:37.044 358 15427.31 735.94 56928.24 88888.00 2000-12-23 12:08:38.044 358 15427.96 735.82 56928.24 88888.00 2000-12-23 12:08:39.044 358 15428.48 735.44 56927.88 88888.00 2000-12-23 12:08:40.044 358 15428.87 735.69 56928.37 88888.00 2000-12-23 12:08:41.044 358 15430.17 735.82 56928.24 88888.00 2000-12-23 12:08:42.044 358 15430.81 735.69 56928.73 88888.00 2000-12-23 12:08:43.044 358 15431.33 735.57 56928.00 88888.00 2000-12-23 12:08:44.044 358 15431.07 734.45 56928.00 88888.00 2000-12-23 12:08:45.044 358 15430.94 734.08 56928.24 88888.00 2000-12-23 12:08:46.044 358 15430.68 733.96 56927.75 88888.00 2000-12-23 12:08:47.044 358 15430.55 734.45 56928.24 88888.00 2000-12-23 12:08:48.044 358 15430.29 735.20 56927.88 88888.00 2000-12-23 12:08:49.044 358 15430.55 734.58 56927.88 88888.00 2000-12-23 12:08:50.044 358 15429.64 734.95 56928.37 88888.00 2000-12-23 12:08:51.044 358 15429.38 735.57 56927.51 88888.00 2000-12-23 12:08:52.044 358 15428.22 736.31 56927.39 88888.00 2000-12-23 12:08:53.044 358 15427.31 737.55 56927.27 88888.00 2000-12-23 12:08:54.044 358 15425.49 738.42 56927.14 88888.00 2000-12-23 12:08:55.044 358 15425.75 739.65 56927.39 88888.00 2000-12-23 12:08:56.044 358 15425.10 739.78 56926.53 88888.00 2000-12-23 12:08:57.044 358 15424.19 740.15 56927.14 88888.00 2000-12-23 12:08:58.044 358 15424.06 739.28 56927.02 88888.00 2000-12-23 12:08:59.044 358 15423.80 739.65 56927.27 88888.00 2000-12-23 12:09:00.044 358 15423.67 739.53 56927.39 88888.00 2000-12-23 12:09:01.044 358 15423.28 739.04 56927.88 88888.00 2000-12-23 12:09:02.044 358 15423.93 738.66 56927.75 88888.00 2000-12-23 12:09:03.044 358 15424.58 738.54 56928.00 88888.00 2000-12-23 12:09:04.044 358 15424.58 738.79 56927.14 88888.00 2000-12-23 12:09:05.044 358 15424.84 738.66 56928.49 88888.00 2000-12-23 12:09:06.044 358 15425.88 739.04 56928.24 88888.00 2000-12-23 12:09:07.044 358 15424.97 739.16 56928.12 88888.00 2000-12-23 12:09:08.044 358 15424.84 738.54 56928.37 88888.00 2000-12-23 12:09:09.044 358 15424.19 737.92 56928.37 88888.00 2000-12-23 12:09:10.044 358 15424.84 738.04 56927.88 88888.00 2000-12-23 12:09:11.044 358 15424.97 737.80 56928.49 88888.00 2000-12-23 12:09:12.044 358 15424.97 737.92 56927.14 88888.00 2000-12-23 12:09:13.044 358 15425.23 738.54 56927.63 88888.00 2000-12-23 12:09:14.044 358 15425.88 738.29 56927.27 88888.00 2000-12-23 12:09:15.044 358 15426.14 737.43 56927.51 88888.00 2000-12-23 12:09:16.044 358 15426.92 737.05 56926.78 88888.00 2000-12-23 12:09:17.044 358 15426.27 737.05 56927.51 88888.00 2000-12-23 12:09:18.044 358 15426.14 735.82 56927.27 88888.00 2000-12-23 12:09:19.044 358 15425.88 735.94 56927.27 88888.00 2000-12-23 12:09:20.044 358 15426.27 736.06 56926.90 88888.00 2000-12-23 12:09:21.044 358 15425.23 734.82 56926.65 88888.00 2000-12-23 12:09:22.044 358 15424.84 735.69 56926.78 88888.00 2000-12-23 12:09:23.044 358 15425.10 735.57 56926.53 88888.00 2000-12-23 12:09:24.044 358 15424.06 735.07 56927.14 88888.00 2000-12-23 12:09:25.044 358 15421.72 735.32 56926.65 88888.00 2000-12-23 12:09:26.044 358 15420.55 735.82 56926.04 88888.00 2000-12-23 12:09:27.044 358 15419.12 736.31 56925.92 88888.00 2000-12-23 12:09:28.044 358 15417.30 736.31 56925.92 88888.00 2000-12-23 12:09:29.044 358 15416.00 736.06 56926.04 88888.00 2000-12-23 12:09:30.044 358 15415.48 734.58 56924.70 88888.00 2000-12-23 12:09:31.044 358 15415.35 733.96 56925.43 88888.00 2000-12-23 12:09:32.044 358 15414.57 734.21 56924.70 88888.00 2000-12-23 12:09:33.044 358 15415.74 734.33 56924.33 88888.00 2000-12-23 12:09:34.044 358 15416.26 733.83 56924.70 88888.00 2000-12-23 12:09:35.044 358 15417.56 733.83 56924.70 88888.00 2000-12-23 12:09:36.044 358 15416.91 732.97 56924.45 88888.00 2000-12-23 12:09:37.044 358 15417.04 733.59 56923.96 88888.00 2000-12-23 12:09:38.044 358 15416.52 733.46 56923.72 88888.00 2000-12-23 12:09:39.044 358 15415.61 733.09 56923.35 88888.00 2000-12-23 12:09:40.044 358 15415.09 732.60 56923.11 88888.00 2000-12-23 12:09:41.044 358 15414.44 732.72 56923.72 88888.00 2000-12-23 12:09:42.044 358 15413.79 731.85 56922.25 88888.00 2000-12-23 12:09:43.044 358 15412.75 732.10 56921.64 88888.00 2000-12-23 12:09:44.044 358 15412.88 732.47 56922.25 88888.00 2000-12-23 12:09:45.044 358 15413.01 731.60 56921.27 88888.00 2000-12-23 12:09:46.044 358 15412.10 732.22 56922.01 88888.00 2000-12-23 12:09:47.044 358 15412.23 732.35 56922.13 88888.00 2000-12-23 12:09:48.044 358 15411.71 731.23 56921.64 88888.00 2000-12-23 12:09:49.044 358 15410.94 731.73 56920.79 88888.00 2000-12-23 12:09:50.044 358 15410.68 732.35 56920.54 88888.00 2000-12-23 12:09:51.044 358 15409.38 731.85 56921.03 88888.00 2000-12-23 12:09:52.044 358 15408.86 731.85 56920.91 88888.00 2000-12-23 12:09:53.044 358 15408.47 731.60 56921.64 88888.00 2000-12-23 12:09:54.044 358 15408.47 731.73 56921.15 88888.00 2000-12-23 12:09:55.044 358 15408.08 730.49 56920.91 88888.00 2000-12-23 12:09:56.044 358 15407.95 729.87 56920.05 88888.00 2000-12-23 12:09:57.044 358 15409.77 729.87 56920.42 88888.00 2000-12-23 12:09:58.044 358 15410.42 729.50 56920.42 88888.00 2000-12-23 12:09:59.044 358 15409.90 728.88 56920.18 88888.00 2000-12-23 12:10:00.044 358 15410.42 729.62 56920.42 88888.00 2000-12-23 12:10:01.044 358 15409.90 730.24 56919.81 88888.00 2000-12-23 12:10:03.044 358 15409.64 729.75 56919.81 88888.00 2000-12-23 12:10:04.044 358 15409.64 729.75 56919.56 88888.00 2000-12-23 12:10:05.044 358 15409.38 729.99 56919.93 88888.00 2000-12-23 12:10:06.044 358 15409.90 730.37 56919.68 88888.00 2000-12-23 12:10:07.044 358 15410.55 730.61 56919.93 88888.00 2000-12-23 12:10:08.044 358 15411.58 730.86 56919.56 88888.00 2000-12-23 12:10:09.044 358 15412.49 731.98 56920.05 88888.00 2000-12-23 12:10:10.044 358 15413.53 730.86 56920.18 88888.00 2000-12-23 12:10:11.044 358 15413.14 730.74 56919.68 88888.00 2000-12-23 12:10:12.044 358 15414.31 730.99 56920.42 88888.00 2000-12-23 12:10:13.044 358 15414.44 731.11 56920.30 88888.00 2000-12-23 12:10:14.044 358 15414.31 730.61 56920.05 88888.00 2000-12-23 12:10:15.044 358 15413.66 730.74 56919.81 88888.00 2000-12-23 12:10:16.044 358 15413.92 730.99 56919.56 88888.00 2000-12-23 12:10:17.044 358 15413.01 730.49 56919.56 88888.00 2000-12-23 12:10:18.044 358 15413.14 730.24 56920.30 88888.00 2000-12-23 12:10:19.044 358 15412.23 729.87 56920.05 88888.00 2000-12-23 12:10:20.044 358 15412.10 729.99 56921.03 88888.00 2000-12-23 12:10:21.044 358 15411.20 729.25 56920.18 88888.00 2000-12-23 12:10:22.044 358 15411.33 729.75 56919.56 88888.00 2000-12-23 12:10:23.044 358 15412.49 729.62 56920.30 88888.00 2000-12-23 12:10:24.044 358 15412.75 730.61 56919.44 88888.00 2000-12-23 12:10:25.044 358 15412.88 730.61 56919.93 88888.00 2000-12-23 12:10:26.044 358 15413.53 732.10 56919.68 88888.00 2000-12-23 12:10:27.044 358 15414.18 732.35 56919.44 88888.00 2000-12-23 12:10:28.044 358 15414.57 731.98 56919.56 88888.00 2000-12-23 12:10:29.044 358 15414.83 731.73 56919.56 88888.00 2000-12-23 12:10:30.044 358 15413.53 731.73 56919.93 88888.00 2000-12-23 12:10:31.044 358 15413.14 731.73 56920.18 88888.00 2000-12-23 12:10:32.044 358 15413.92 731.23 56919.44 88888.00 2000-12-23 12:10:33.044 358 15414.57 730.99 56919.32 88888.00 2000-12-23 12:10:34.044 358 15415.09 730.49 56919.20 88888.00 2000-12-23 12:10:35.044 358 15415.35 730.99 56919.07 88888.00 2000-12-23 12:10:36.044 358 15416.39 731.85 56919.56 88888.00 2000-12-23 12:10:37.044 358 15417.17 731.73 56919.44 88888.00 2000-12-23 12:10:38.044 358 15416.78 731.36 56919.44 88888.00 2000-12-23 12:10:39.044 358 15417.69 731.85 56919.93 88888.00 2000-12-23 12:10:40.044 358 15417.30 731.48 56919.20 88888.00 2000-12-23 12:10:41.044 358 15417.82 731.23 56920.18 88888.00 2000-12-23 12:10:42.044 358 15418.21 730.74 56920.54 88888.00 2000-12-23 12:10:43.044 358 15418.47 730.99 56920.18 88888.00 2000-12-23 12:10:44.044 358 15418.99 731.23 56919.68 88888.00 2000-12-23 12:10:45.044 358 15419.64 731.73 56920.42 88888.00 2000-12-23 12:10:46.044 358 15421.07 731.60 56920.05 88888.00 2000-12-23 12:10:47.044 358 15421.59 732.35 56920.66 88888.00 2000-12-23 12:10:48.044 358 15421.72 731.11 56920.91 88888.00 2000-12-23 12:10:49.044 358 15422.76 731.23 56920.18 88888.00 2000-12-23 12:10:50.044 358 15423.28 730.24 56920.66 88888.00 2000-12-23 12:10:51.044 358 15424.45 730.37 56921.27 88888.00 2000-12-23 12:10:52.044 358 15424.58 730.49 56921.76 88888.00 2000-12-23 12:10:53.044 358 15425.23 730.61 56922.13 88888.00 2000-12-23 12:10:54.044 358 15425.23 730.24 56921.52 88888.00 2000-12-23 12:10:55.044 358 15423.80 729.87 56922.38 88888.00 2000-12-23 12:10:56.044 358 15424.19 730.74 56922.62 88888.00 2000-12-23 12:10:57.044 358 15423.54 731.11 56921.64 88888.00 2000-12-23 12:10:58.044 358 15423.54 730.61 56922.01 88888.00 2000-12-23 12:10:59.044 358 15424.06 729.75 56922.25 88888.00 2000-12-23 12:11:00.044 358 15424.32 729.87 56922.13 88888.00 2000-12-23 12:11:01.044 358 15423.93 729.13 56922.38 88888.00 2000-12-23 12:11:02.044 358 15424.97 730.86 56921.89 88888.00 2000-12-23 12:11:03.044 358 15423.02 730.99 56922.01 88888.00 2000-12-23 12:11:04.044 358 15423.67 731.48 56922.01 88888.00 2000-12-23 12:11:05.044 358 15423.41 732.72 56921.64 88888.00 2000-12-23 12:11:06.044 358 15423.02 731.98 56921.89 88888.00 2000-12-23 12:11:07.044 358 15423.41 732.60 56921.76 88888.00 2000-12-23 12:11:08.044 358 15422.50 732.22 56922.50 88888.00 2000-12-23 12:11:09.044 358 15422.89 731.11 56921.64 88888.00 2000-12-23 12:11:10.044 358 15423.54 731.48 56921.89 88888.00 2000-12-23 12:11:11.044 358 15423.54 731.11 56922.13 88888.00 2000-12-23 12:11:12.044 358 15424.19 731.23 56922.01 88888.00 2000-12-23 12:11:13.044 358 15425.36 731.85 56922.01 88888.00 2000-12-23 12:11:14.044 358 15425.23 732.60 56921.89 88888.00 2000-12-23 12:11:15.044 358 15424.45 733.71 56921.64 88888.00 2000-12-23 12:11:16.044 358 15424.32 733.83 56921.89 88888.00 2000-12-23 12:11:17.044 358 15423.28 733.71 56921.40 88888.00 2000-12-23 12:11:18.044 358 15423.67 732.60 56921.52 88888.00 2000-12-23 12:11:19.044 358 15423.67 732.97 56922.01 88888.00 2000-12-23 12:11:20.044 358 15423.93 732.10 56921.64 88888.00 2000-12-23 12:11:21.044 358 15423.67 731.48 56922.01 88888.00 2000-12-23 12:11:22.044 358 15423.54 730.61 56921.64 88888.00 2000-12-23 12:11:23.044 358 15423.67 730.86 56921.15 88888.00 2000-12-23 12:11:24.044 358 15424.32 731.11 56921.89 88888.00 2000-12-23 12:11:25.044 358 15423.93 731.73 56922.01 88888.00 2000-12-23 12:11:26.044 358 15424.71 732.72 56922.01 88888.00 2000-12-23 12:11:27.044 358 15424.84 732.60 56921.27 88888.00 2000-12-23 12:11:28.044 358 15425.23 732.97 56921.64 88888.00 2000-12-23 12:11:29.044 358 15425.88 733.46 56921.40 88888.00 2000-12-23 12:11:30.044 358 15426.79 733.71 56921.15 88888.00 2000-12-23 12:11:31.044 358 15425.75 733.59 56921.52 88888.00 2000-12-23 12:11:32.044 358 15425.88 732.84 56921.76 88888.00 2000-12-23 12:11:33.044 358 15425.23 731.85 56921.64 88888.00 2000-12-23 12:11:34.044 358 15425.23 731.98 56921.64 88888.00 2000-12-23 12:11:35.044 358 15424.97 733.59 56922.38 88888.00 2000-12-23 12:11:36.044 358 15425.75 732.10 56921.89 88888.00 2000-12-23 12:11:37.044 358 15426.01 732.72 56921.64 88888.00 2000-12-23 12:11:38.044 358 15427.05 732.72 56921.40 88888.00 2000-12-23 12:11:39.044 358 15428.61 732.22 56921.64 88888.00 2000-12-23 12:11:40.044 358 15429.51 731.73 56921.76 88888.00 2000-12-23 12:11:41.044 358 15430.81 732.35 56921.76 88888.00 2000-12-23 12:11:42.044 358 15431.07 731.73 56921.40 88888.00 2000-12-23 12:11:43.044 358 15431.46 732.10 56921.64 88888.00 2000-12-23 12:11:44.044 358 15430.94 732.22 56921.40 88888.00 2000-12-23 12:11:45.044 358 15431.20 731.98 56921.89 88888.00 2000-12-23 12:11:46.044 358 15431.59 732.72 56921.76 88888.00 2000-12-23 12:11:47.044 358 15431.98 732.47 56921.64 88888.00 2000-12-23 12:11:48.044 358 15432.24 732.60 56921.89 88888.00 2000-12-23 12:11:49.044 358 15432.11 732.35 56922.50 88888.00 2000-12-23 12:11:50.044 358 15432.11 733.21 56922.25 88888.00 2000-12-23 12:11:51.044 358 15433.02 732.60 56922.13 88888.00 2000-12-23 12:11:52.044 358 15432.63 732.97 56922.86 88888.00 2000-12-23 12:11:53.044 358 15432.24 733.83 56922.86 88888.00 2000-12-23 12:11:54.044 358 15431.59 733.71 56922.62 88888.00 2000-12-23 12:11:55.044 358 15431.59 733.71 56922.25 88888.00 2000-12-23 12:11:56.044 358 15431.59 734.08 56922.62 88888.00 2000-12-23 12:11:57.044 358 15433.41 734.70 56922.25 88888.00 2000-12-23 12:11:58.044 358 15434.06 734.33 56922.62 88888.00 2000-12-23 12:11:59.044 358 15435.75 734.70 56922.86 88888.00 2000-12-23 12:12:00.044 358 15436.53 734.08 56923.48 88888.00 2000-12-23 12:12:01.044 358 15437.05 733.59 56923.72 88888.00 2000-12-23 12:12:03.044 358 15438.61 734.45 56923.23 88888.00 2000-12-23 12:12:04.044 358 15438.35 734.08 56923.11 88888.00 2000-12-23 12:12:05.044 358 15439.65 734.58 56923.60 88888.00 2000-12-23 12:12:06.044 358 15440.17 733.21 56923.48 88888.00 2000-12-23 12:12:07.044 358 15441.08 733.21 56923.60 88888.00 2000-12-23 12:12:08.044 358 15442.51 734.08 56924.45 88888.00 2000-12-23 12:12:09.044 358 15443.55 733.96 56924.57 88888.00 2000-12-23 12:12:10.044 358 15445.24 734.70 56924.33 88888.00 2000-12-23 12:12:11.044 358 15446.28 734.45 56925.07 88888.00 2000-12-23 12:12:12.044 358 15448.22 733.96 56926.04 88888.00 2000-12-23 12:12:13.044 358 15447.96 732.84 56926.41 88888.00 2000-12-23 12:12:14.044 358 15448.74 732.60 56926.41 88888.00 2000-12-23 12:12:15.044 358 15448.22 731.60 56927.51 88888.00 2000-12-23 12:12:16.044 358 15448.35 730.86 56927.51 88888.00 2000-12-23 12:12:17.044 358 15448.74 729.87 56928.24 88888.00 2000-12-23 12:12:18.044 358 15449.65 730.24 56927.75 88888.00 2000-12-23 12:12:19.044 358 15449.65 730.61 56928.73 88888.00 2000-12-23 12:12:20.044 358 15449.65 730.61 56929.34 88888.00 2000-12-23 12:12:21.044 358 15449.26 730.61 56929.22 88888.00 2000-12-23 12:12:22.044 358 15449.26 731.23 56929.34 88888.00 2000-12-23 12:12:23.044 358 15448.87 730.86 56930.32 88888.00 2000-12-23 12:12:24.044 358 15448.61 731.60 56929.96 88888.00 2000-12-23 12:12:25.044 358 15447.96 731.85 56930.45 88888.00 2000-12-23 12:12:26.044 358 15446.54 732.47 56930.69 88888.00 2000-12-23 12:12:27.044 358 15445.89 732.35 56930.81 88888.00 2000-12-23 12:12:28.044 358 15445.50 733.21 56931.30 88888.00 2000-12-23 12:12:29.044 358 15443.68 732.97 56931.42 88888.00 2000-12-23 12:12:30.044 358 15443.03 733.71 56930.93 88888.00 2000-12-23 12:12:31.044 358 15441.34 733.83 56931.30 88888.00 2000-12-23 12:12:32.044 358 15440.56 734.95 56932.40 88888.00 2000-12-23 12:12:33.044 358 15439.78 733.83 56931.18 88888.00 2000-12-23 12:12:34.044 358 15440.04 732.97 56931.30 88888.00 2000-12-23 12:12:35.044 358 15440.17 732.35 56931.30 88888.00 2000-12-23 12:12:36.044 358 15440.95 731.48 56931.18 88888.00 2000-12-23 12:12:37.044 358 15441.99 732.10 56931.54 88888.00 2000-12-23 12:12:38.044 358 15442.51 731.60 56931.67 88888.00 2000-12-23 12:12:39.044 358 15443.68 731.98 56931.91 88888.00 2000-12-23 12:12:40.044 358 15444.59 731.73 56932.40 88888.00 2000-12-23 12:12:41.044 358 15445.11 730.61 56932.28 88888.00 2000-12-23 12:12:42.044 358 15445.37 731.36 56932.52 88888.00 2000-12-23 12:12:43.044 358 15444.72 730.86 56932.40 88888.00 2000-12-23 12:12:44.044 358 15445.37 730.49 56932.04 88888.00 2000-12-23 12:12:45.044 358 15445.37 730.37 56932.28 88888.00 2000-12-23 12:12:46.044 358 15445.63 730.49 56932.40 88888.00 2000-12-23 12:12:47.044 358 15446.15 730.12 56933.01 88888.00 2000-12-23 12:12:48.044 358 15446.67 729.25 56933.01 88888.00 2000-12-23 12:12:49.044 358 15447.19 730.12 56933.26 88888.00 2000-12-23 12:12:50.044 358 15448.74 729.62 56933.62 88888.00 2000-12-23 12:12:51.044 358 15448.22 729.38 56933.26 88888.00 2000-12-23 12:12:52.044 358 15448.48 729.38 56933.62 88888.00 2000-12-23 12:12:53.044 358 15447.19 729.62 56934.72 88888.00 2000-12-23 12:12:54.044 358 15447.45 730.12 56933.75 88888.00 2000-12-23 12:12:55.044 358 15446.28 730.86 56933.99 88888.00 2000-12-23 12:12:56.044 358 15445.89 730.37 56934.85 88888.00 2000-12-23 12:12:57.044 358 15444.72 729.87 56933.01 88888.00 2000-12-23 12:12:58.044 358 15444.59 730.37 56934.11 88888.00 2000-12-23 12:12:59.044 358 15444.59 730.74 56933.26 88888.00 2000-12-23 12:13:00.044 358 15444.33 731.60 56934.11 88888.00 2000-12-23 12:13:01.044 358 15444.07 731.48 56933.87 88888.00 2000-12-23 12:13:02.044 358 15443.94 731.23 56933.62 88888.00 2000-12-23 12:13:03.044 358 15444.59 731.36 56933.38 88888.00 2000-12-23 12:13:04.044 358 15444.07 731.60 56934.11 88888.00 2000-12-23 12:13:05.044 358 15444.85 731.23 56933.50 88888.00 2000-12-23 12:13:06.044 358 15445.50 730.74 56933.38 88888.00 2000-12-23 12:13:07.044 358 15445.24 731.23 56933.50 88888.00 2000-12-23 12:13:08.044 358 15445.63 731.36 56934.11 88888.00 2000-12-23 12:13:09.044 358 15446.02 732.22 56933.87 88888.00 2000-12-23 12:13:10.044 358 15445.63 732.22 56933.75 88888.00 2000-12-23 12:13:11.044 358 15445.50 732.47 56933.87 88888.00 2000-12-23 12:13:12.044 358 15444.98 731.73 56933.75 88888.00 2000-12-23 12:13:13.044 358 15444.07 730.86 56934.23 88888.00 2000-12-23 12:13:14.044 358 15443.68 731.48 56933.99 88888.00 2000-12-23 12:13:15.044 358 15441.60 729.50 56933.87 88888.00 2000-12-23 12:13:16.044 358 15441.86 729.99 56933.38 88888.00 2000-12-23 12:13:17.044 358 15442.38 730.12 56933.62 88888.00 2000-12-23 12:13:18.044 358 15442.51 729.75 56933.87 88888.00 2000-12-23 12:13:19.044 358 15442.90 729.25 56933.26 88888.00 2000-12-23 12:13:20.044 358 15442.90 729.62 56933.26 88888.00 2000-12-23 12:13:21.044 358 15442.64 729.87 56933.50 88888.00 2000-12-23 12:13:22.044 358 15443.03 730.49 56933.75 88888.00 2000-12-23 12:13:23.044 358 15441.47 729.75 56933.87 88888.00 2000-12-23 12:13:24.044 358 15440.30 730.12 56933.01 88888.00 2000-12-23 12:13:25.044 358 15440.04 730.74 56933.99 88888.00 2000-12-23 12:13:26.044 358 15440.56 730.61 56933.50 88888.00 2000-12-23 12:13:27.044 358 15440.82 730.12 56933.99 88888.00 2000-12-23 12:13:28.044 358 15441.08 730.37 56933.62 88888.00 2000-12-23 12:13:29.044 358 15440.30 729.87 56933.38 88888.00 2000-12-23 12:13:30.044 358 15440.56 730.12 56933.62 88888.00 2000-12-23 12:13:31.044 358 15440.04 731.11 56932.89 88888.00 2000-12-23 12:13:32.044 358 15440.82 731.11 56932.89 88888.00 2000-12-23 12:13:33.044 358 15440.95 731.60 56933.13 88888.00 2000-12-23 12:13:34.044 358 15441.86 730.99 56933.38 88888.00 2000-12-23 12:13:35.044 358 15442.12 731.48 56933.62 88888.00 2000-12-23 12:13:36.044 358 15443.03 731.11 56933.38 88888.00 2000-12-23 12:13:37.044 358 15445.11 730.74 56933.87 88888.00 2000-12-23 12:13:38.044 358 15444.33 730.37 56934.11 88888.00 2000-12-23 12:13:39.044 358 15445.24 730.37 56934.11 88888.00 2000-12-23 12:13:40.044 358 15445.24 729.75 56933.62 88888.00 2000-12-23 12:13:41.044 358 15445.50 730.49 56934.48 88888.00 2000-12-23 12:13:42.044 358 15446.41 730.24 56934.72 88888.00 2000-12-23 12:13:43.044 358 15446.67 730.61 56935.09 88888.00 2000-12-23 12:13:44.044 358 15447.45 730.24 56934.48 88888.00 2000-12-23 12:13:45.044 358 15447.19 730.24 56935.34 88888.00 2000-12-23 12:13:46.044 358 15446.67 728.76 56935.58 88888.00 2000-12-23 12:13:47.044 358 15448.22 729.75 56935.21 88888.00 2000-12-23 12:13:48.044 358 15447.96 729.38 56935.46 88888.00 2000-12-23 12:13:49.044 358 15448.74 729.75 56935.34 88888.00 2000-12-23 12:13:50.044 358 15449.52 729.75 56935.70 88888.00 2000-12-23 12:13:51.044 358 15449.00 729.99 56935.34 88888.00 2000-12-23 12:13:52.044 358 15449.52 729.50 56935.46 88888.00 2000-12-23 12:13:53.044 358 15448.74 729.38 56935.82 88888.00 2000-12-23 12:13:54.044 358 15448.74 729.13 56935.82 88888.00 2000-12-23 12:13:55.044 358 15449.00 729.50 56936.43 88888.00 2000-12-23 12:13:56.044 358 15448.22 728.51 56936.19 88888.00 2000-12-23 12:13:57.044 358 15448.74 728.01 56936.80 88888.00 2000-12-23 12:13:58.044 358 15449.26 728.38 56936.80 88888.00 2000-12-23 12:13:59.044 358 15449.78 729.00 56936.68 88888.00 2000-12-23 12:14:00.044 358 15450.30 729.38 56936.80 88888.00 2000-12-23 12:14:01.044 358 15450.17 729.38 56937.29 88888.00 2000-12-23 12:14:03.044 358 15450.95 728.76 56937.66 88888.00 2000-12-23 12:14:04.044 358 15450.82 729.13 56937.66 88888.00 2000-12-23 12:14:05.044 358 15451.86 729.25 56937.78 88888.00 2000-12-23 12:14:06.044 358 15452.12 728.63 56938.15 88888.00 2000-12-23 12:14:07.044 358 15452.38 728.88 56938.02 88888.00 2000-12-23 12:14:08.044 358 15452.64 729.13 56937.66 88888.00 2000-12-23 12:14:09.044 358 15451.86 728.38 56937.41 88888.00 2000-12-23 12:14:10.044 358 15450.56 729.62 56937.05 88888.00 2000-12-23 12:14:11.044 358 15450.82 729.00 56936.80 88888.00 2000-12-23 12:14:12.044 358 15449.13 729.99 56936.68 88888.00 2000-12-23 12:14:13.044 358 15448.48 729.00 56937.29 88888.00 2000-12-23 12:14:14.044 358 15448.87 729.25 56936.68 88888.00 2000-12-23 12:14:15.044 358 15447.83 729.25 56936.93 88888.00 2000-12-23 12:14:16.044 358 15447.32 729.13 56936.80 88888.00 2000-12-23 12:14:17.044 358 15446.41 729.13 56936.19 88888.00 2000-12-23 12:14:18.044 358 15446.02 729.00 56935.82 88888.00 2000-12-23 12:14:19.044 358 15445.50 728.51 56936.43 88888.00 2000-12-23 12:14:20.044 358 15444.98 728.63 56935.46 88888.00 2000-12-23 12:14:21.044 358 15445.63 728.51 56935.58 88888.00 2000-12-23 12:14:22.044 358 15446.15 728.51 56935.21 88888.00 2000-12-23 12:14:23.044 358 15446.54 728.88 56934.72 88888.00 2000-12-23 12:14:24.044 358 15447.06 729.00 56935.09 88888.00 2000-12-23 12:14:25.044 358 15447.96 729.87 56934.85 88888.00 2000-12-23 12:14:26.044 358 15448.87 729.25 56934.23 88888.00 2000-12-23 12:14:27.044 358 15448.48 728.88 56935.21 88888.00 2000-12-23 12:14:28.044 358 15449.13 728.38 56935.09 88888.00 2000-12-23 12:14:29.044 358 15449.26 728.76 56934.48 88888.00 2000-12-23 12:14:30.044 358 15451.34 728.01 56934.72 88888.00 2000-12-23 12:14:31.044 358 15451.99 727.39 56934.23 88888.00 2000-12-23 12:14:32.044 358 15452.64 727.76 56934.48 88888.00 2000-12-23 12:14:33.044 358 15452.51 727.39 56934.23 88888.00 2000-12-23 12:14:34.044 358 15453.42 727.15 56934.72 88888.00 2000-12-23 12:14:35.044 358 15454.07 728.01 56933.99 88888.00 2000-12-23 12:14:36.044 358 15454.85 726.90 56934.23 88888.00 2000-12-23 12:14:37.044 358 15454.72 726.53 56934.85 88888.00 2000-12-23 12:14:38.044 358 15454.85 725.78 56934.60 88888.00 2000-12-23 12:14:39.044 358 15455.11 725.41 56934.97 88888.00 2000-12-23 12:14:40.044 358 15454.46 725.54 56934.85 88888.00 2000-12-23 12:14:41.044 358 15453.29 725.91 56934.60 88888.00 2000-12-23 12:14:42.044 358 15453.68 725.16 56934.85 88888.00 2000-12-23 12:14:43.044 358 15453.68 725.66 56934.72 88888.00 2000-12-23 12:14:44.044 358 15453.29 724.92 56934.11 88888.00 2000-12-23 12:14:45.044 358 15452.25 725.54 56934.72 88888.00 2000-12-23 12:14:46.044 358 15450.82 724.30 56934.36 88888.00 2000-12-23 12:14:47.044 358 15450.56 723.31 56934.23 88888.00 2000-12-23 12:14:48.044 358 15450.30 724.54 56933.99 88888.00 2000-12-23 12:14:49.044 358 15450.82 724.17 56934.72 88888.00 2000-12-23 12:14:50.044 358 15450.82 725.16 56934.11 88888.00 2000-12-23 12:14:51.044 358 15452.38 725.16 56933.75 88888.00 2000-12-23 12:14:52.044 358 15452.64 726.65 56933.50 88888.00 2000-12-23 12:14:53.044 358 15452.38 727.64 56933.38 88888.00 2000-12-23 12:14:54.044 358 15452.25 727.27 56933.50 88888.00 2000-12-23 12:14:55.044 358 15452.25 727.27 56933.87 88888.00 2000-12-23 12:14:56.044 358 15452.77 726.65 56933.75 88888.00 2000-12-23 12:14:57.044 358 15453.16 727.39 56934.36 88888.00 2000-12-23 12:14:58.044 358 15454.20 727.27 56933.87 88888.00 2000-12-23 12:14:59.044 358 15456.28 728.38 56934.23 88888.00 2000-12-23 12:15:00.044 358 15457.45 728.38 56933.50 88888.00 2000-12-23 12:15:01.044 358 15457.19 727.39 56934.11 88888.00 2000-12-23 12:15:02.044 358 15457.45 727.27 56934.11 88888.00 2000-12-23 12:15:03.044 358 15459.01 726.15 56934.48 88888.00 2000-12-23 12:15:04.044 358 15459.27 726.03 56933.75 88888.00 2000-12-23 12:15:05.044 358 15458.62 725.78 56933.99 88888.00 2000-12-23 12:15:06.044 358 15459.40 725.29 56934.48 88888.00 2000-12-23 12:15:07.044 358 15459.79 725.04 56934.36 88888.00 2000-12-23 12:15:08.044 358 15460.18 725.66 56934.23 88888.00 2000-12-23 12:15:09.044 358 15460.57 725.66 56934.23 88888.00 2000-12-23 12:15:10.044 358 15460.18 725.41 56934.48 88888.00 2000-12-23 12:15:11.044 358 15460.18 725.16 56934.36 88888.00 2000-12-23 12:15:12.044 358 15459.66 724.67 56934.72 88888.00 2000-12-23 12:15:13.044 358 15459.40 725.29 56934.11 88888.00 2000-12-23 12:15:14.044 358 15459.66 725.04 56933.99 88888.00 2000-12-23 12:15:15.044 358 15460.70 725.54 56935.34 88888.00 2000-12-23 12:15:16.044 358 15459.66 725.78 56933.99 88888.00 2000-12-23 12:15:17.044 358 15459.66 724.42 56933.87 88888.00 2000-12-23 12:15:18.044 358 15459.53 725.66 56934.23 88888.00 2000-12-23 12:15:19.044 358 15459.92 725.04 56933.87 88888.00 2000-12-23 12:15:20.044 358 15459.79 724.54 56933.87 88888.00 2000-12-23 12:15:21.044 358 15460.57 724.42 56934.23 88888.00 2000-12-23 12:15:22.044 358 15460.18 723.93 56933.62 88888.00 2000-12-23 12:15:23.044 358 15459.79 723.93 56933.99 88888.00 2000-12-23 12:15:24.044 358 15460.96 724.67 56933.75 88888.00 2000-12-23 12:15:25.044 358 15461.09 724.05 56933.99 88888.00 2000-12-23 12:15:26.044 358 15459.27 724.17 56933.62 88888.00 2000-12-23 12:15:27.044 358 15460.44 724.67 56933.50 88888.00 2000-12-23 12:15:28.044 358 15459.40 723.93 56933.75 88888.00 2000-12-23 12:15:29.044 358 15457.19 723.43 56933.75 88888.00 2000-12-23 12:15:30.044 358 15456.80 722.69 56933.75 88888.00 2000-12-23 12:15:31.044 358 15456.28 722.07 56933.50 88888.00 2000-12-23 12:15:32.044 358 15456.28 722.07 56933.13 88888.00 2000-12-23 12:15:33.044 358 15456.67 722.19 56932.77 88888.00 2000-12-23 12:15:34.044 358 15455.89 721.82 56933.13 88888.00 2000-12-23 12:15:35.044 358 15455.50 722.44 56933.01 88888.00 2000-12-23 12:15:36.044 358 15454.59 721.20 56932.52 88888.00 2000-12-23 12:15:37.044 358 15454.20 721.82 56932.89 88888.00 2000-12-23 12:15:38.044 358 15453.68 721.57 56932.64 88888.00 2000-12-23 12:15:39.044 358 15453.94 720.09 56933.38 88888.00 2000-12-23 12:15:40.044 358 15453.81 719.34 56932.40 88888.00 2000-12-23 12:15:41.044 358 15453.03 719.47 56932.89 88888.00 2000-12-23 12:15:42.044 358 15452.51 720.09 56932.77 88888.00 2000-12-23 12:15:43.044 358 15452.25 719.59 56932.28 88888.00 2000-12-23 12:15:44.044 358 15451.47 720.33 56931.91 88888.00 2000-12-23 12:15:45.044 358 15452.12 720.33 56932.16 88888.00 2000-12-23 12:15:46.044 358 15452.51 719.71 56931.05 88888.00 2000-12-23 12:15:47.044 358 15452.51 719.84 56932.04 88888.00 2000-12-23 12:15:48.044 358 15453.29 720.58 56932.16 88888.00 2000-12-23 12:15:49.044 358 15453.16 720.58 56932.28 88888.00 2000-12-23 12:15:50.044 358 15452.77 720.71 56932.77 88888.00 2000-12-23 12:15:51.044 358 15452.38 720.09 56932.64 88888.00 2000-12-23 12:15:52.044 358 15452.12 718.85 56932.16 88888.00 2000-12-23 12:15:53.044 358 15452.38 719.22 56932.16 88888.00 2000-12-23 12:15:54.044 358 15452.51 718.72 56931.54 88888.00 2000-12-23 12:15:55.044 358 15452.77 718.97 56932.52 88888.00 2000-12-23 12:15:56.044 358 15454.07 718.85 56932.52 88888.00 2000-12-23 12:15:57.044 358 15452.38 718.23 56932.64 88888.00 2000-12-23 12:15:58.044 358 15452.38 718.23 56932.89 88888.00 2000-12-23 12:15:59.044 358 15450.82 717.24 56931.91 88888.00 2000-12-23 12:16:00.044 358 15450.56 717.49 56932.77 88888.00 2000-12-23 12:16:01.044 358 15449.13 718.35 56931.42 88888.00 2000-12-23 12:16:03.044 358 15447.58 718.23 56931.42 88888.00 2000-12-23 12:16:04.044 358 15447.06 718.48 56930.93 88888.00 2000-12-23 12:16:05.044 358 15446.41 718.10 56931.67 88888.00 2000-12-23 12:16:06.044 358 15446.15 717.49 56931.67 88888.00 2000-12-23 12:16:07.044 358 15446.28 717.24 56930.93 88888.00 2000-12-23 12:16:08.044 358 15447.06 716.99 56930.81 88888.00 2000-12-23 12:16:09.044 358 15446.54 717.36 56930.69 88888.00 2000-12-23 12:16:10.044 358 15445.63 718.48 56929.83 88888.00 2000-12-23 12:16:11.044 358 15444.72 718.72 56929.96 88888.00 2000-12-23 12:16:12.044 358 15443.55 718.23 56929.71 88888.00 2000-12-23 12:16:13.044 358 15443.42 717.86 56929.83 88888.00 2000-12-23 12:16:14.044 358 15443.81 717.73 56930.20 88888.00 2000-12-23 12:16:15.044 358 15443.16 717.61 56929.34 88888.00 2000-12-23 12:16:16.044 358 15443.29 717.98 56929.34 88888.00 2000-12-23 12:16:17.044 358 15442.38 718.85 56929.34 88888.00 2000-12-23 12:16:18.044 358 15443.03 717.24 56929.10 88888.00 2000-12-23 12:16:19.044 358 15443.81 717.98 56928.86 88888.00 2000-12-23 12:16:20.044 358 15443.42 717.73 56928.73 88888.00 2000-12-23 12:16:21.044 358 15444.20 717.11 56928.12 88888.00 2000-12-23 12:16:22.044 358 15443.68 717.49 56928.61 88888.00 2000-12-23 12:16:23.044 358 15442.64 716.74 56927.75 88888.00 2000-12-23 12:16:24.044 358 15441.21 716.12 56928.61 88888.00 2000-12-23 12:16:25.044 358 15440.82 716.49 56928.12 88888.00 2000-12-23 12:16:26.044 358 15440.30 716.87 56927.63 88888.00 2000-12-23 12:16:27.044 358 15439.91 716.37 56928.00 88888.00 2000-12-23 12:16:28.044 358 15439.91 716.87 56927.02 88888.00 2000-12-23 12:16:29.044 358 15440.04 717.36 56927.02 88888.00 2000-12-23 12:16:30.044 358 15440.43 716.49 56926.16 88888.00 2000-12-23 12:16:31.044 358 15440.04 716.62 56927.14 88888.00 2000-12-23 12:16:32.044 358 15440.17 715.38 56927.02 88888.00 2000-12-23 12:16:33.044 358 15438.22 715.38 56926.41 88888.00 2000-12-23 12:16:34.044 358 15437.96 715.88 56927.14 88888.00 2000-12-23 12:16:35.044 358 15436.27 715.63 56926.41 88888.00 2000-12-23 12:16:36.044 358 15434.97 715.26 56926.78 88888.00 2000-12-23 12:16:37.044 358 15433.93 715.01 56926.65 88888.00 2000-12-23 12:16:38.044 358 15433.93 715.50 56925.43 88888.00 2000-12-23 12:16:39.044 358 15433.54 716.12 56925.68 88888.00 2000-12-23 12:16:40.044 358 15433.54 716.87 56925.43 88888.00 2000-12-23 12:16:41.044 358 15434.45 717.61 56925.31 88888.00 2000-12-23 12:16:42.044 358 15433.80 717.11 56924.82 88888.00 2000-12-23 12:16:43.044 358 15433.02 717.86 56924.70 88888.00 2000-12-23 12:16:44.044 358 15433.41 717.86 56924.94 88888.00 2000-12-23 12:16:45.044 358 15432.11 718.23 56924.82 88888.00 2000-12-23 12:16:46.044 358 15431.59 718.10 56924.09 88888.00 2000-12-23 12:16:47.044 358 15431.33 717.86 56924.33 88888.00 2000-12-23 12:16:48.044 358 15430.55 715.75 56924.70 88888.00 2000-12-23 12:16:49.044 358 15430.17 715.63 56924.21 88888.00 2000-12-23 12:16:50.044 358 15429.77 716.00 56924.33 88888.00 2000-12-23 12:16:51.044 358 15429.51 716.62 56923.23 88888.00 2000-12-23 12:16:52.044 358 15429.51 716.49 56923.72 88888.00 2000-12-23 12:16:53.044 358 15428.48 716.49 56923.72 88888.00 2000-12-23 12:16:54.044 358 15427.70 716.62 56924.21 88888.00 2000-12-23 12:16:55.044 358 15426.40 715.88 56922.98 88888.00 2000-12-23 12:16:56.044 358 15425.23 715.50 56922.86 88888.00 2000-12-23 12:16:57.044 358 15425.10 715.01 56923.35 88888.00 2000-12-23 12:16:58.044 358 15424.06 715.01 56922.50 88888.00 2000-12-23 12:16:59.044 358 15424.32 714.76 56922.01 88888.00 2000-12-23 12:17:00.044 358 15424.58 714.51 56921.40 88888.00 2000-12-23 12:17:01.044 358 15424.45 715.01 56921.76 88888.00 2000-12-23 12:17:02.044 358 15425.23 716.12 56921.15 88888.00 2000-12-23 12:17:03.044 358 15426.01 716.25 56920.91 88888.00 2000-12-23 12:17:04.044 358 15425.49 716.37 56920.91 88888.00 2000-12-23 12:17:05.044 358 15425.36 716.49 56920.91 88888.00 2000-12-23 12:17:06.044 358 15425.88 716.25 56920.79 88888.00 2000-12-23 12:17:07.044 358 15424.97 716.37 56921.15 88888.00 2000-12-23 12:17:08.044 358 15425.49 716.37 56920.79 88888.00 2000-12-23 12:17:09.044 358 15425.49 715.75 56920.91 88888.00 2000-12-23 12:17:10.044 358 15425.36 715.88 56920.42 88888.00 2000-12-23 12:17:11.044 358 15425.23 715.50 56920.42 88888.00 2000-12-23 12:17:12.044 358 15424.45 716.62 56920.42 88888.00 2000-12-23 12:17:13.044 358 15424.06 716.00 56919.93 88888.00 2000-12-23 12:17:14.044 358 15423.93 716.99 56920.18 88888.00 2000-12-23 12:17:15.044 358 15423.41 716.37 56919.20 88888.00 2000-12-23 12:17:16.044 358 15423.02 716.37 56919.32 88888.00 2000-12-23 12:17:17.044 358 15424.06 716.74 56919.32 88888.00 2000-12-23 12:17:18.044 358 15424.71 717.11 56919.68 88888.00 2000-12-23 12:17:19.044 358 15425.75 717.49 56919.20 88888.00 2000-12-23 12:17:20.044 358 15426.27 716.99 56919.68 88888.00 2000-12-23 12:17:21.044 358 15426.53 717.86 56919.44 88888.00 2000-12-23 12:17:22.044 358 15426.27 717.36 56919.07 88888.00 2000-12-23 12:17:23.044 358 15425.75 716.74 56919.20 88888.00 2000-12-23 12:17:24.044 358 15424.19 716.99 56919.07 88888.00 2000-12-23 12:17:25.044 358 15423.15 716.37 56918.95 88888.00 2000-12-23 12:17:26.044 358 15422.63 716.12 56918.83 88888.00 2000-12-23 12:17:27.044 358 15422.50 716.12 56918.22 88888.00 2000-12-23 12:17:28.044 358 15422.24 715.75 56918.71 88888.00 2000-12-23 12:17:29.044 358 15421.46 715.75 56918.71 88888.00 2000-12-23 12:17:30.044 358 15420.68 716.25 56917.73 88888.00 2000-12-23 12:17:31.044 358 15421.20 716.12 56918.09 88888.00 2000-12-23 12:17:32.044 358 15421.72 716.87 56917.85 88888.00 2000-12-23 12:17:33.044 358 15421.33 716.87 56917.97 88888.00 2000-12-23 12:17:34.044 358 15421.20 717.49 56917.12 88888.00 2000-12-23 12:17:35.044 358 15421.85 717.49 56917.12 88888.00 2000-12-23 12:17:36.044 358 15420.55 717.36 56917.00 88888.00 2000-12-23 12:17:37.044 358 15420.29 716.99 56917.36 88888.00 2000-12-23 12:17:38.044 358 15420.42 717.24 56916.63 88888.00 2000-12-23 12:17:39.044 358 15419.77 716.62 56916.26 88888.00 2000-12-23 12:17:40.044 358 15420.29 716.87 56916.02 88888.00 2000-12-23 12:17:41.044 358 15420.55 718.10 56915.53 88888.00 2000-12-23 12:17:42.044 358 15420.16 717.98 56916.26 88888.00 2000-12-23 12:17:43.044 358 15420.29 717.61 56916.51 88888.00 2000-12-23 12:17:44.044 358 15419.38 717.86 56915.53 88888.00 2000-12-23 12:17:45.044 358 15418.34 718.10 56914.92 88888.00 2000-12-23 12:17:46.044 358 15416.39 717.11 56914.79 88888.00 2000-12-23 12:17:47.044 358 15415.87 716.99 56914.67 88888.00 2000-12-23 12:17:48.044 358 15415.61 717.24 56913.70 88888.00 2000-12-23 12:17:49.044 358 15415.61 717.61 56913.94 88888.00 2000-12-23 12:17:50.044 358 15415.74 717.61 56913.94 88888.00 2000-12-23 12:17:51.044 358 15416.26 717.86 56913.45 88888.00 2000-12-23 12:17:52.044 358 15415.61 718.35 56913.33 88888.00 2000-12-23 12:17:53.044 358 15416.00 718.23 56912.71 88888.00 2000-12-23 12:17:54.044 358 15415.22 717.61 56913.33 88888.00 2000-12-23 12:17:55.044 358 15414.96 716.87 56912.35 88888.00 2000-12-23 12:17:56.044 358 15414.05 716.00 56912.59 88888.00 2000-12-23 12:17:57.044 358 15414.05 715.75 56911.98 88888.00 2000-12-23 12:17:58.044 358 15413.92 716.00 56911.74 88888.00 2000-12-23 12:17:59.044 358 15413.66 714.76 56911.86 88888.00 2000-12-23 12:18:00.044 358 15412.36 715.01 56911.37 88888.00 2000-12-23 12:18:01.044 358 15412.49 715.01 56912.11 88888.00 2000-12-23 12:18:03.044 358 15412.75 716.12 56911.49 88888.00 2000-12-23 12:18:04.044 358 15413.01 716.62 56911.12 88888.00 2000-12-23 12:18:05.044 358 15412.23 716.62 56911.25 88888.00 2000-12-23 12:18:06.044 358 15412.62 716.74 56911.00 88888.00 2000-12-23 12:18:07.044 358 15412.62 716.37 56910.88 88888.00 2000-12-23 12:18:08.044 358 15412.49 716.25 56911.00 88888.00 2000-12-23 12:18:09.044 358 15413.14 716.37 56910.76 88888.00 2000-12-23 12:18:10.044 358 15414.18 716.62 56910.76 88888.00 2000-12-23 12:18:11.044 358 15412.75 717.11 56910.76 88888.00 2000-12-23 12:18:12.044 358 15413.27 716.74 56910.15 88888.00 2000-12-23 12:18:13.044 358 15412.88 716.25 56910.03 88888.00 2000-12-23 12:18:14.044 358 15412.10 716.00 56910.27 88888.00 2000-12-23 12:18:15.044 358 15412.62 715.88 56909.66 88888.00 2000-12-23 12:18:16.044 358 15412.36 716.87 56909.54 88888.00 2000-12-23 12:18:17.044 358 15412.49 717.11 56909.66 88888.00 2000-12-23 12:18:18.044 358 15412.10 716.49 56909.54 88888.00 2000-12-23 12:18:19.044 358 15410.94 716.99 56909.29 88888.00 2000-12-23 12:18:20.044 358 15409.90 717.36 56909.17 88888.00 2000-12-23 12:18:21.044 358 15410.55 716.99 56908.80 88888.00 2000-12-23 12:18:22.044 358 15410.29 716.37 56909.54 88888.00 2000-12-23 12:18:23.044 358 15410.42 715.88 56909.17 88888.00 2000-12-23 12:18:24.044 358 15411.58 716.00 56909.17 88888.00 2000-12-23 12:18:25.044 358 15411.07 716.49 56909.41 88888.00 2000-12-23 12:18:26.044 358 15411.07 716.62 56909.17 88888.00 2000-12-23 12:18:27.044 358 15410.94 716.12 56908.80 88888.00 2000-12-23 12:18:28.044 358 15410.29 716.25 56908.44 88888.00 2000-12-23 12:18:29.044 358 15410.42 715.63 56908.68 88888.00 2000-12-23 12:18:30.044 358 15409.38 715.26 56908.56 88888.00 2000-12-23 12:18:31.044 358 15409.51 714.88 56908.68 88888.00 2000-12-23 12:18:32.044 358 15409.51 714.76 56909.05 88888.00 2000-12-23 12:18:33.044 358 15408.86 715.38 56908.19 88888.00 2000-12-23 12:18:34.044 358 15409.12 715.26 56908.07 88888.00 2000-12-23 12:18:35.044 358 15409.25 714.51 56908.07 88888.00 2000-12-23 12:18:36.044 358 15409.90 714.51 56908.07 88888.00 2000-12-23 12:18:37.044 358 15409.64 714.76 56907.34 88888.00 2000-12-23 12:18:38.044 358 15410.68 715.75 56907.34 88888.00 2000-12-23 12:18:39.044 358 15410.55 715.88 56907.46 88888.00 2000-12-23 12:18:40.044 358 15410.94 716.00 56907.58 88888.00 2000-12-23 12:18:41.044 358 15411.33 717.24 56908.07 88888.00 2000-12-23 12:18:42.044 358 15410.94 717.73 56908.44 88888.00 2000-12-23 12:18:43.044 358 15411.46 718.23 56907.95 88888.00 2000-12-23 12:18:44.044 358 15411.97 717.73 56907.70 88888.00 2000-12-23 12:18:45.044 358 15412.49 718.23 56907.58 88888.00 2000-12-23 12:18:46.044 358 15411.20 718.35 56908.56 88888.00 2000-12-23 12:18:47.044 358 15410.81 717.36 56907.46 88888.00 2000-12-23 12:18:48.044 358 15409.90 718.35 56907.82 88888.00 2000-12-23 12:18:49.044 358 15409.51 717.86 56908.56 88888.00 2000-12-23 12:18:50.044 358 15408.73 718.48 56908.31 88888.00 2000-12-23 12:18:51.044 358 15409.25 717.86 56908.31 88888.00 2000-12-23 12:18:52.044 358 15409.12 717.61 56908.56 88888.00 2000-12-23 12:18:53.044 358 15409.38 717.49 56907.82 88888.00 2000-12-23 12:18:54.044 358 15410.16 716.74 56907.95 88888.00 2000-12-23 12:18:55.044 358 15410.42 717.61 56907.95 88888.00 2000-12-23 12:18:56.044 358 15410.68 717.98 56908.07 88888.00 2000-12-23 12:18:57.044 358 15410.81 718.10 56907.95 88888.00 2000-12-23 12:18:58.044 358 15410.68 717.36 56907.82 88888.00 2000-12-23 12:18:59.044 358 15410.94 716.62 56908.19 88888.00 2000-12-23 12:19:00.044 358 15410.03 716.74 56907.95 88888.00 2000-12-23 12:19:01.044 358 15410.03 716.87 56908.31 88888.00 2000-12-23 12:19:02.044 358 15411.07 716.87 56908.44 88888.00 2000-12-23 12:19:03.044 358 15410.03 717.49 56907.58 88888.00 2000-12-23 12:19:04.044 358 15409.38 717.49 56908.56 88888.00 2000-12-23 12:19:05.044 358 15409.12 718.10 56907.95 88888.00 2000-12-23 12:19:06.044 358 15408.08 718.35 56907.70 88888.00 2000-12-23 12:19:07.044 358 15407.95 717.98 56907.82 88888.00 2000-12-23 12:19:08.044 358 15407.95 717.24 56907.70 88888.00 2000-12-23 12:19:09.044 358 15408.47 716.25 56907.82 88888.00 2000-12-23 12:19:10.044 358 15407.30 716.62 56907.46 88888.00 2000-12-23 12:19:11.044 358 15408.47 716.62 56908.80 88888.00 2000-12-23 12:19:12.044 358 15408.47 715.63 56907.95 88888.00 2000-12-23 12:19:13.044 358 15408.21 716.74 56908.31 88888.00 2000-12-23 12:19:14.044 358 15408.47 715.88 56908.07 88888.00 2000-12-23 12:19:15.044 358 15408.60 715.75 56908.19 88888.00 2000-12-23 12:19:16.044 358 15407.30 716.12 56907.46 88888.00 2000-12-23 12:19:17.044 358 15407.56 716.00 56908.56 88888.00 2000-12-23 12:19:18.044 358 15407.04 716.00 56907.70 88888.00 2000-12-23 12:19:19.044 358 15406.78 715.75 56907.46 88888.00 2000-12-23 12:19:20.044 358 15407.17 716.12 56907.46 88888.00 2000-12-23 12:19:21.044 358 15407.04 716.37 56907.95 88888.00 2000-12-23 12:19:22.044 358 15407.04 716.00 56907.34 88888.00 2000-12-23 12:19:23.044 358 15406.39 715.13 56907.46 88888.00 2000-12-23 12:19:24.044 358 15406.65 716.00 56907.82 88888.00 2000-12-23 12:19:25.044 358 15406.00 715.38 56907.46 88888.00 2000-12-23 12:19:26.044 358 15406.65 715.13 56906.72 88888.00 2000-12-23 12:19:27.044 358 15407.69 715.13 56907.58 88888.00 2000-12-23 12:19:28.044 358 15407.95 714.76 56907.09 88888.00 2000-12-23 12:19:29.044 358 15408.60 715.26 56906.72 88888.00 2000-12-23 12:19:30.044 358 15408.99 715.50 56907.34 88888.00 2000-12-23 12:19:31.044 358 15409.12 715.63 56906.97 88888.00 2000-12-23 12:19:32.044 358 15408.86 714.26 56907.34 88888.00 2000-12-23 12:19:33.044 358 15410.29 713.77 56907.21 88888.00 2000-12-23 12:19:34.044 358 15409.51 714.88 56906.72 88888.00 2000-12-23 12:19:35.044 358 15410.68 715.38 56906.97 88888.00 2000-12-23 12:19:36.044 358 15411.07 714.76 56906.60 88888.00 2000-12-23 12:19:37.044 358 15411.97 715.50 56906.23 88888.00 2000-12-23 12:19:38.044 358 15412.23 715.50 56906.85 88888.00 2000-12-23 12:19:39.044 358 15412.10 716.00 56906.72 88888.00 2000-12-23 12:19:40.044 358 15411.58 715.26 56906.85 88888.00 2000-12-23 12:19:41.044 358 15410.81 715.38 56906.48 88888.00 2000-12-23 12:19:42.044 358 15409.64 714.26 56906.11 88888.00 2000-12-23 12:19:43.044 358 15409.38 714.51 56906.72 88888.00 2000-12-23 12:19:44.044 358 15409.51 714.51 56906.72 88888.00 2000-12-23 12:19:45.044 358 15409.25 714.14 56906.11 88888.00 2000-12-23 12:19:46.044 358 15409.77 714.26 56906.72 88888.00 2000-12-23 12:19:47.044 358 15409.90 715.01 56906.11 88888.00 2000-12-23 12:19:48.044 358 15410.68 714.51 56906.11 88888.00 2000-12-23 12:19:49.044 358 15410.55 714.14 56905.75 88888.00 2000-12-23 12:19:50.044 358 15409.77 714.26 56905.38 88888.00 2000-12-23 12:19:51.044 358 15408.34 715.01 56905.99 88888.00 2000-12-23 12:19:52.044 358 15407.82 714.64 56905.62 88888.00 2000-12-23 12:19:53.044 358 15406.39 715.01 56905.26 88888.00 2000-12-23 12:19:54.044 358 15407.17 714.88 56905.38 88888.00 2000-12-23 12:19:55.044 358 15406.78 715.63 56905.01 88888.00 2000-12-23 12:19:56.044 358 15407.82 715.75 56904.89 88888.00 2000-12-23 12:19:57.044 358 15407.43 715.26 56905.01 88888.00 2000-12-23 12:19:58.044 358 15407.95 716.12 56905.14 88888.00 2000-12-23 12:19:59.044 358 15408.08 716.99 56903.91 88888.00 2000-12-23 12:20:00.044 358 15408.47 717.11 56904.52 88888.00 2000-12-23 12:20:01.044 358 15408.60 717.24 56904.04 88888.00 2000-12-23 12:20:03.044 358 15409.12 716.25 56904.52 88888.00 2000-12-23 12:20:04.044 358 15408.73 715.88 56904.28 88888.00 2000-12-23 12:20:05.044 358 15408.21 716.74 56905.26 88888.00 2000-12-23 12:20:06.044 358 15408.73 716.49 56904.52 88888.00 2000-12-23 12:20:07.044 358 15409.64 716.99 56903.79 88888.00 2000-12-23 12:20:08.044 358 15411.07 716.99 56904.52 88888.00 2000-12-23 12:20:09.044 358 15411.20 716.25 56904.89 88888.00 2000-12-23 12:20:10.044 358 15411.46 716.12 56904.52 88888.00 2000-12-23 12:20:11.044 358 15410.68 716.12 56905.01 88888.00 2000-12-23 12:20:12.044 358 15410.81 715.75 56904.28 88888.00 2000-12-23 12:20:13.044 358 15410.03 716.25 56904.28 88888.00 2000-12-23 12:20:14.044 358 15410.03 715.88 56904.64 88888.00 2000-12-23 12:20:15.044 358 15410.16 715.26 56905.14 88888.00 2000-12-23 12:20:16.044 358 15408.99 715.75 56903.91 88888.00 2000-12-23 12:20:17.044 358 15410.03 715.63 56904.64 88888.00 2000-12-23 12:20:18.044 358 15409.38 715.63 56903.91 88888.00 2000-12-23 12:20:19.044 358 15409.38 715.63 56904.52 88888.00 2000-12-23 12:20:20.044 358 15410.29 716.12 56904.04 88888.00 2000-12-23 12:20:21.044 358 15411.97 715.75 56904.28 88888.00 2000-12-23 12:20:22.044 358 15412.36 716.12 56903.67 88888.00 2000-12-23 12:20:23.044 358 15412.49 716.49 56904.64 88888.00 2000-12-23 12:20:24.044 358 15413.27 716.62 56904.16 88888.00 2000-12-23 12:20:25.044 358 15413.14 716.37 56904.64 88888.00 2000-12-23 12:20:26.044 358 15413.66 716.00 56904.52 88888.00 2000-12-23 12:20:27.044 358 15413.27 715.38 56904.64 88888.00 2000-12-23 12:20:28.044 358 15414.05 715.63 56904.28 88888.00 2000-12-23 12:20:29.044 358 15414.44 716.00 56904.52 88888.00 2000-12-23 12:20:30.044 358 15414.57 717.11 56904.40 88888.00 2000-12-23 12:20:31.044 358 15415.74 718.35 56904.40 88888.00 2000-12-23 12:20:32.044 358 15414.44 718.23 56904.77 88888.00 2000-12-23 12:20:33.044 358 15414.18 717.73 56904.04 88888.00 2000-12-23 12:20:34.044 358 15414.05 717.49 56904.52 88888.00 2000-12-23 12:20:35.044 358 15413.79 716.87 56904.64 88888.00 2000-12-23 12:20:36.044 358 15413.53 716.25 56904.64 88888.00 2000-12-23 12:20:37.044 358 15413.01 716.25 56905.01 88888.00 2000-12-23 12:20:38.044 358 15413.53 716.12 56905.01 88888.00 2000-12-23 12:20:39.044 358 15412.88 715.13 56904.89 88888.00 2000-12-23 12:20:40.044 358 15413.40 714.76 56904.89 88888.00 2000-12-23 12:20:41.044 358 15412.88 714.02 56905.50 88888.00 2000-12-23 12:20:42.044 358 15414.57 713.89 56905.26 88888.00 2000-12-23 12:20:43.044 358 15415.48 713.77 56905.50 88888.00 2000-12-23 12:20:44.044 358 15414.57 713.77 56905.87 88888.00 2000-12-23 12:20:45.044 358 15414.44 714.26 56905.26 88888.00 2000-12-23 12:20:46.044 358 15414.31 713.89 56905.87 88888.00 2000-12-23 12:20:47.044 358 15413.27 714.39 56904.89 88888.00 2000-12-23 12:20:48.044 358 15412.62 714.14 56905.50 88888.00 2000-12-23 12:20:49.044 358 15411.97 713.89 56905.38 88888.00 2000-12-23 12:20:50.044 358 15410.81 713.89 56905.87 88888.00 2000-12-23 12:20:51.044 358 15410.94 713.65 56905.99 88888.00 2000-12-23 12:20:52.044 358 15409.25 714.51 56905.38 88888.00 2000-12-23 12:20:53.044 358 15409.38 714.76 56905.38 88888.00 2000-12-23 12:20:54.044 358 15408.21 715.38 56905.75 88888.00 2000-12-23 12:20:55.044 358 15407.69 715.88 56905.75 88888.00 2000-12-23 12:20:56.044 358 15407.95 716.25 56905.01 88888.00 2000-12-23 12:20:57.044 358 15408.08 716.37 56905.26 88888.00 2000-12-23 12:20:58.044 358 15409.51 716.87 56905.87 88888.00 2000-12-23 12:20:59.044 358 15410.42 717.24 56905.01 88888.00 2000-12-23 12:21:00.044 358 15410.03 716.87 56905.50 88888.00 2000-12-23 12:21:01.044 358 15410.42 716.49 56905.75 88888.00 2000-12-23 12:21:02.044 358 15410.29 716.25 56905.75 88888.00 2000-12-23 12:21:03.044 358 15409.90 716.87 56905.99 88888.00 2000-12-23 12:21:04.044 358 15409.38 715.75 56905.62 88888.00 2000-12-23 12:21:05.044 358 15408.73 716.37 56905.87 88888.00 2000-12-23 12:21:06.044 358 15408.73 716.49 56905.99 88888.00 2000-12-23 12:21:07.044 358 15407.95 716.99 56905.50 88888.00 2000-12-23 12:21:08.044 358 15407.82 717.49 56906.23 88888.00 2000-12-23 12:21:09.044 358 15407.82 716.25 56905.99 88888.00 2000-12-23 12:21:10.044 358 15408.60 716.49 56906.11 88888.00 2000-12-23 12:21:11.044 358 15408.21 716.62 56905.26 88888.00 2000-12-23 12:21:12.044 358 15408.34 717.24 56905.50 88888.00 2000-12-23 12:21:13.044 358 15408.73 717.86 56905.75 88888.00 2000-12-23 12:21:14.044 358 15407.95 717.49 56905.87 88888.00 2000-12-23 12:21:15.044 358 15407.82 718.10 56905.87 88888.00 2000-12-23 12:21:16.044 358 15407.30 717.61 56905.75 88888.00 2000-12-23 12:21:17.044 358 15406.52 718.10 56906.36 88888.00 2000-12-23 12:21:18.044 358 15406.52 716.99 56906.36 88888.00 2000-12-23 12:21:19.044 358 15406.52 716.87 56906.23 88888.00 2000-12-23 12:21:20.044 358 15406.65 716.62 56906.11 88888.00 2000-12-23 12:21:21.044 358 15407.56 716.12 56906.60 88888.00 2000-12-23 12:21:22.044 358 15408.34 715.01 56906.60 88888.00 2000-12-23 12:21:23.044 358 15408.08 714.64 56906.48 88888.00 2000-12-23 12:21:24.044 358 15408.60 715.26 56905.99 88888.00 2000-12-23 12:21:25.044 358 15408.60 714.76 56906.72 88888.00 2000-12-23 12:21:26.044 358 15408.86 714.76 56907.21 88888.00 2000-12-23 12:21:27.044 358 15408.21 715.01 56906.60 88888.00 2000-12-23 12:21:28.044 358 15407.69 714.76 56906.97 88888.00 2000-12-23 12:21:29.044 358 15406.26 715.13 56906.36 88888.00 2000-12-23 12:21:30.044 358 15406.78 715.38 56906.60 88888.00 2000-12-23 12:21:31.044 358 15406.78 716.25 56906.23 88888.00 2000-12-23 12:21:32.044 358 15406.65 716.87 56906.11 88888.00 2000-12-23 12:21:34.044 358 15407.30 717.11 56905.38 88888.00 2000-12-23 12:21:35.044 358 15407.69 717.11 56905.38 88888.00 2000-12-23 12:21:36.044 358 15407.69 716.99 56905.38 88888.00 2000-12-23 12:21:37.044 358 15406.65 716.62 56905.01 88888.00 2000-12-23 12:21:38.044 358 15406.52 716.49 56905.26 88888.00 2000-12-23 12:21:39.044 358 15406.78 716.99 56905.50 88888.00 2000-12-23 12:21:40.044 358 15407.95 717.24 56904.89 88888.00 2000-12-23 12:21:41.044 358 15407.17 716.99 56905.62 88888.00 2000-12-23 12:21:42.044 358 15406.26 718.35 56905.38 88888.00 2000-12-23 12:21:43.044 358 15406.00 717.98 56905.62 88888.00 2000-12-23 12:21:44.044 358 15405.35 718.72 56905.87 88888.00 2000-12-23 12:21:45.044 358 15406.00 718.72 56905.87 88888.00 2000-12-23 12:21:46.044 358 15406.13 718.23 56906.11 88888.00 2000-12-23 12:21:47.044 358 15406.52 717.73 56905.99 88888.00 2000-12-23 12:21:48.044 358 15407.56 718.35 56905.99 88888.00 2000-12-23 12:21:49.044 358 15407.30 718.23 56905.75 88888.00 2000-12-23 12:21:50.044 358 15406.91 718.23 56906.72 88888.00 2000-12-23 12:21:51.044 358 15405.87 717.98 56906.60 88888.00 2000-12-23 12:21:52.044 358 15405.22 717.73 56906.36 88888.00 2000-12-23 12:21:53.044 358 15405.74 717.36 56906.36 88888.00 2000-12-23 12:21:54.044 358 15404.83 717.11 56907.09 88888.00 2000-12-23 12:21:55.044 358 15405.09 716.99 56906.72 88888.00 2000-12-23 12:21:56.044 358 15405.09 716.49 56906.97 88888.00 2000-12-23 12:21:57.044 358 15404.96 716.25 56906.36 88888.00 2000-12-23 12:21:58.044 358 15405.35 715.50 56907.70 88888.00 2000-12-23 12:21:59.044 358 15404.96 716.25 56906.36 88888.00 2000-12-23 12:22:00.044 358 15404.57 715.63 56906.72 88888.00 2000-12-23 12:22:01.044 358 15405.74 715.63 56906.72 88888.00 2000-12-23 12:22:03.044 358 15405.09 716.49 56906.85 88888.00 2000-12-23 12:22:04.044 358 15405.48 716.87 56906.48 88888.00 2000-12-23 12:22:05.044 358 15404.44 716.49 56906.60 88888.00 2000-12-23 12:22:06.044 358 15404.83 716.49 56906.60 88888.00 2000-12-23 12:22:07.044 358 15405.22 716.49 56906.85 88888.00 2000-12-23 12:22:08.044 358 15404.83 717.11 56907.21 88888.00 2000-12-23 12:22:09.044 358 15404.31 716.62 56906.60 88888.00 2000-12-23 12:22:10.044 358 15404.44 716.37 56907.95 88888.00 2000-12-23 12:22:11.044 358 15404.70 716.62 56908.44 88888.00 2000-12-23 12:22:12.044 358 15405.48 717.11 56907.95 88888.00 2000-12-23 12:22:13.044 358 15406.00 717.49 56908.07 88888.00 2000-12-23 12:22:14.044 358 15407.43 716.99 56908.44 88888.00 2000-12-23 12:22:15.044 358 15407.04 717.49 56908.07 88888.00 2000-12-23 12:22:16.044 358 15407.56 717.24 56908.80 88888.00 2000-12-23 12:22:17.044 358 15406.26 717.73 56909.29 88888.00 2000-12-23 12:22:18.044 358 15405.61 717.49 56909.17 88888.00 2000-12-23 12:22:19.044 358 15405.35 717.86 56909.66 88888.00 2000-12-23 12:22:20.044 358 15405.09 717.73 56908.93 88888.00 2000-12-23 12:22:21.044 358 15406.13 716.87 56909.54 88888.00 2000-12-23 12:22:22.044 358 15406.26 717.36 56908.80 88888.00 2000-12-23 12:22:23.044 358 15406.91 716.87 56909.66 88888.00 2000-12-23 12:22:24.044 358 15407.17 716.87 56908.93 88888.00 2000-12-23 12:22:25.044 358 15407.43 717.49 56909.66 88888.00 2000-12-23 12:22:26.044 358 15407.95 717.61 56909.41 88888.00 2000-12-23 12:22:27.044 358 15407.95 717.61 56910.52 88888.00 2000-12-23 12:22:28.044 358 15408.47 718.97 56909.78 88888.00 2000-12-23 12:22:29.044 358 15408.34 718.10 56909.90 88888.00 2000-12-23 12:22:30.044 358 15408.34 718.10 56909.29 88888.00 2000-12-23 12:22:31.044 358 15409.38 717.73 56909.90 88888.00 2000-12-23 12:22:32.044 358 15408.21 716.49 56910.03 88888.00 2000-12-23 12:22:33.044 358 15408.60 716.87 56910.27 88888.00 2000-12-23 12:22:34.044 358 15408.08 716.25 56910.39 88888.00 2000-12-23 12:22:35.044 358 15408.47 717.49 56909.90 88888.00 2000-12-23 12:22:36.044 358 15408.86 718.10 56910.27 88888.00 2000-12-23 12:22:37.044 358 15408.99 719.10 56910.64 88888.00 2000-12-23 12:22:38.044 358 15408.60 718.97 56910.64 88888.00 2000-12-23 12:22:39.044 358 15408.60 719.34 56910.76 88888.00 2000-12-23 12:22:40.044 358 15410.16 719.10 56911.25 88888.00 2000-12-23 12:22:41.044 358 15410.29 718.60 56911.37 88888.00 2000-12-23 12:22:42.044 358 15410.81 718.35 56910.64 88888.00 2000-12-23 12:22:43.044 358 15410.68 717.86 56911.37 88888.00 2000-12-23 12:22:44.044 358 15410.68 717.73 56911.25 88888.00 2000-12-23 12:22:45.044 358 15410.55 717.86 56911.86 88888.00 2000-12-23 12:22:46.044 358 15411.07 716.49 56911.86 88888.00 2000-12-23 12:22:47.044 358 15410.68 715.88 56911.86 88888.00 2000-12-23 12:22:48.044 358 15411.97 716.37 56911.61 88888.00 2000-12-23 12:22:49.044 358 15412.36 716.74 56912.11 88888.00 2000-12-23 12:22:50.044 358 15413.27 717.11 56911.98 88888.00 2000-12-23 12:22:51.044 358 15413.27 717.36 56912.59 88888.00 2000-12-23 12:22:52.044 358 15413.01 717.24 56912.23 88888.00 2000-12-23 12:22:53.044 358 15412.36 716.99 56913.20 88888.00 2000-12-23 12:22:54.044 358 15411.07 716.37 56913.45 88888.00 2000-12-23 12:22:55.044 358 15410.68 715.88 56912.96 88888.00 2000-12-23 12:22:56.044 358 15410.42 715.88 56913.82 88888.00 2000-12-23 12:22:57.044 358 15410.29 714.76 56913.57 88888.00 2000-12-23 12:22:58.044 358 15411.33 714.51 56914.30 88888.00 2000-12-23 12:22:59.044 358 15412.10 715.26 56913.45 88888.00 2000-12-23 12:23:00.044 358 15413.27 715.63 56914.06 88888.00 2000-12-23 12:23:01.044 358 15413.53 715.26 56913.82 88888.00 2000-12-23 12:23:02.044 358 15413.66 715.75 56914.06 88888.00 2000-12-23 12:23:03.044 358 15414.31 715.13 56914.18 88888.00 2000-12-23 12:23:04.044 358 15413.66 715.26 56914.67 88888.00 2000-12-23 12:23:05.044 358 15413.79 714.88 56914.67 88888.00 2000-12-23 12:23:06.044 358 15413.79 714.02 56914.55 88888.00 2000-12-23 12:23:07.044 358 15414.44 713.52 56914.43 88888.00 2000-12-23 12:23:08.044 358 15415.61 713.89 56914.67 88888.00 2000-12-23 12:23:09.044 358 15416.39 714.39 56915.28 88888.00 2000-12-23 12:23:10.044 358 15416.91 715.26 56914.67 88888.00 2000-12-23 12:23:11.044 358 15416.39 714.76 56915.16 88888.00 2000-12-23 12:23:12.044 358 15416.00 714.51 56915.65 88888.00 2000-12-23 12:23:13.044 358 15417.17 714.39 56915.28 88888.00 2000-12-23 12:23:14.044 358 15417.17 714.64 56916.02 88888.00 2000-12-23 12:23:15.044 358 15417.56 714.39 56914.79 88888.00 2000-12-23 12:23:16.044 358 15416.65 715.01 56915.65 88888.00 2000-12-23 12:23:17.044 358 15417.82 714.76 56915.04 88888.00 2000-12-23 12:23:18.044 358 15417.43 714.39 56915.89 88888.00 2000-12-23 12:23:19.044 358 15417.82 713.65 56916.51 88888.00 2000-12-23 12:23:20.044 358 15416.78 713.03 56915.53 88888.00 2000-12-23 12:23:21.044 358 15417.30 712.53 56915.77 88888.00 2000-12-23 12:23:22.044 358 15417.69 713.52 56916.02 88888.00 2000-12-23 12:23:23.044 358 15418.47 712.28 56916.14 88888.00 2000-12-23 12:23:24.044 358 15419.64 712.28 56916.02 88888.00 2000-12-23 12:23:25.044 358 15419.12 713.15 56916.02 88888.00 2000-12-23 12:23:26.044 358 15420.42 711.91 56915.77 88888.00 2000-12-23 12:23:27.044 358 15420.42 711.79 56916.26 88888.00 2000-12-23 12:23:28.044 358 15421.07 712.04 56916.63 88888.00 2000-12-23 12:23:29.044 358 15422.37 712.28 56916.51 88888.00 2000-12-23 12:23:30.044 358 15422.24 712.04 56916.87 88888.00 2000-12-23 12:23:31.044 358 15422.37 712.65 56916.87 88888.00 2000-12-23 12:23:32.044 358 15422.89 713.03 56917.12 88888.00 2000-12-23 12:23:34.044 358 15424.06 713.77 56917.24 88888.00 2000-12-23 12:23:35.044 358 15423.93 713.89 56917.48 88888.00 2000-12-23 12:23:36.044 358 15424.45 714.14 56916.63 88888.00 2000-12-23 12:23:37.044 358 15424.84 713.89 56917.61 88888.00 2000-12-23 12:23:38.044 358 15424.45 713.89 56916.87 88888.00 2000-12-23 12:23:39.044 358 15425.62 713.52 56917.73 88888.00 2000-12-23 12:23:40.044 358 15424.71 712.78 56917.97 88888.00 2000-12-23 12:23:41.044 358 15424.84 713.15 56918.09 88888.00 2000-12-23 12:23:42.044 358 15424.97 713.52 56918.46 88888.00 2000-12-23 12:23:43.044 358 15425.88 712.65 56918.22 88888.00 2000-12-23 12:23:44.044 358 15426.79 713.15 56918.59 88888.00 2000-12-23 12:23:45.044 358 15429.12 712.41 56919.07 88888.00 2000-12-23 12:23:46.044 358 15429.77 712.78 56918.83 88888.00 2000-12-23 12:23:47.044 358 15430.68 712.53 56920.18 88888.00 2000-12-23 12:23:48.044 358 15430.81 713.03 56920.05 88888.00 2000-12-23 12:23:49.044 358 15430.55 712.65 56919.68 88888.00 2000-12-23 12:23:50.044 358 15430.81 713.40 56920.18 88888.00 2000-12-23 12:23:51.044 358 15431.46 714.26 56920.30 88888.00 2000-12-23 12:23:52.044 358 15432.24 715.13 56920.66 88888.00 2000-12-23 12:23:53.044 358 15432.37 715.38 56920.91 88888.00 2000-12-23 12:23:54.044 358 15432.63 714.76 56921.76 88888.00 2000-12-23 12:23:55.044 358 15432.37 714.02 56921.27 88888.00 2000-12-23 12:23:56.044 358 15432.89 713.77 56921.52 88888.00 2000-12-23 12:23:57.044 358 15433.28 713.52 56922.86 88888.00 2000-12-23 12:23:58.044 358 15434.58 711.91 56922.13 88888.00 2000-12-23 12:23:59.044 358 15434.06 712.28 56923.96 88888.00 2000-12-23 12:24:00.044 358 15434.97 712.28 56922.98 88888.00 2000-12-23 12:24:01.044 358 15436.14 712.16 56923.96 88888.00 2000-12-23 12:24:03.044 358 15437.31 711.91 56923.84 88888.00 2000-12-23 12:24:04.044 358 15436.92 712.65 56924.33 88888.00 2000-12-23 12:24:05.044 358 15436.53 713.40 56924.45 88888.00 2000-12-23 12:24:06.044 358 15436.27 713.89 56924.82 88888.00 2000-12-23 12:24:07.044 358 15436.66 713.27 56925.31 88888.00 2000-12-23 12:24:08.044 358 15437.57 713.89 56925.19 88888.00 2000-12-23 12:24:09.044 358 15437.83 713.77 56925.43 88888.00 2000-12-23 12:24:10.044 358 15437.83 713.77 56925.80 88888.00 2000-12-23 12:24:11.044 358 15437.96 713.52 56926.53 88888.00 2000-12-23 12:24:12.044 358 15437.83 713.27 56926.41 88888.00 2000-12-23 12:24:13.044 358 15438.09 712.78 56926.04 88888.00 2000-12-23 12:24:14.044 358 15438.87 712.90 56926.78 88888.00 2000-12-23 12:24:15.044 358 15439.00 714.02 56926.29 88888.00 2000-12-23 12:24:16.044 358 15439.00 714.39 56927.02 88888.00 2000-12-23 12:24:17.044 358 15440.04 714.88 56926.90 88888.00 2000-12-23 12:24:18.044 358 15440.56 714.26 56927.02 88888.00 2000-12-23 12:24:19.044 358 15440.56 713.77 56927.39 88888.00 2000-12-23 12:24:20.044 358 15439.65 713.65 56927.88 88888.00 2000-12-23 12:24:21.044 358 15439.52 713.65 56928.00 88888.00 2000-12-23 12:24:22.044 358 15440.17 713.40 56928.24 88888.00 2000-12-23 12:24:23.044 358 15441.73 712.65 56929.10 88888.00 2000-12-23 12:24:24.044 358 15441.60 712.04 56928.98 88888.00 2000-12-23 12:24:25.044 358 15442.38 712.41 56929.22 88888.00 2000-12-23 12:24:26.044 358 15444.07 713.03 56929.96 88888.00 2000-12-23 12:24:27.044 358 15443.29 712.65 56930.32 88888.00 2000-12-23 12:24:28.044 358 15443.94 713.40 56929.96 88888.00 2000-12-23 12:24:29.044 358 15444.85 713.40 56930.69 88888.00 2000-12-23 12:24:30.044 358 15445.11 712.53 56931.30 88888.00 2000-12-23 12:24:31.044 358 15445.37 713.40 56930.81 88888.00 2000-12-23 12:24:32.044 358 15446.54 712.78 56931.18 88888.00 2000-12-23 12:24:33.044 358 15446.93 712.41 56932.04 88888.00 2000-12-23 12:24:34.044 358 15446.41 711.79 56932.04 88888.00 2000-12-23 12:24:35.044 358 15447.58 711.17 56932.16 88888.00 2000-12-23 12:24:36.044 358 15448.22 712.16 56932.28 88888.00 2000-12-23 12:24:37.044 358 15448.74 711.66 56932.64 88888.00 2000-12-23 12:24:38.044 358 15449.26 711.91 56932.77 88888.00 2000-12-23 12:24:39.044 358 15449.00 711.42 56933.62 88888.00 2000-12-23 12:24:40.044 358 15449.00 711.54 56933.26 88888.00 2000-12-23 12:24:41.044 358 15449.26 711.17 56933.99 88888.00 2000-12-23 12:24:42.044 358 15448.48 712.16 56933.75 88888.00 2000-12-23 12:24:43.044 358 15448.74 711.66 56933.62 88888.00 2000-12-23 12:24:44.044 358 15447.71 712.04 56933.26 88888.00 2000-12-23 12:24:45.044 358 15448.48 712.41 56933.75 88888.00 2000-12-23 12:24:46.044 358 15448.35 712.04 56933.99 88888.00 2000-12-23 12:24:47.044 358 15448.74 711.54 56934.23 88888.00 2000-12-23 12:24:48.044 358 15448.48 711.79 56933.99 88888.00 2000-12-23 12:24:49.044 358 15448.61 711.79 56933.99 88888.00 2000-12-23 12:24:50.044 358 15449.00 711.54 56934.60 88888.00 2000-12-23 12:24:51.044 358 15449.65 711.04 56934.72 88888.00 2000-12-23 12:24:52.044 358 15450.56 710.67 56934.11 88888.00 2000-12-23 12:24:53.044 358 15449.91 710.55 56934.97 88888.00 2000-12-23 12:24:54.044 358 15450.43 709.43 56935.21 88888.00 2000-12-23 12:24:55.044 358 15450.56 709.06 56935.09 88888.00 2000-12-23 12:24:56.044 358 15450.82 709.19 56935.21 88888.00 2000-12-23 12:24:57.044 358 15450.43 709.19 56934.97 88888.00 2000-12-23 12:24:58.044 358 15450.43 711.29 56934.85 88888.00 2000-12-23 12:24:59.044 358 15450.56 712.04 56934.23 88888.00 2000-12-23 12:25:00.044 358 15450.82 712.65 56934.23 88888.00 2000-12-23 12:25:01.044 358 15450.30 712.41 56935.21 88888.00 2000-12-23 12:25:02.044 358 15451.34 713.27 56935.34 88888.00 2000-12-23 12:25:03.044 358 15451.86 712.16 56935.58 88888.00 2000-12-23 12:25:04.044 358 15451.73 712.16 56935.09 88888.00 2000-12-23 12:25:05.044 358 15452.64 711.66 56934.72 88888.00 2000-12-23 12:25:06.044 358 15453.29 711.54 56935.34 88888.00 2000-12-23 12:25:07.044 358 15454.33 710.80 56935.21 88888.00 2000-12-23 12:25:08.044 358 15455.37 710.18 56935.70 88888.00 2000-12-23 12:25:09.044 358 15454.85 709.56 56936.07 88888.00 2000-12-23 12:25:10.044 358 15454.72 709.81 56936.07 88888.00 2000-12-23 12:25:11.044 358 15455.11 709.81 56936.07 88888.00 2000-12-23 12:25:12.044 358 15454.20 710.67 56935.95 88888.00 2000-12-23 12:25:13.044 358 15453.16 710.43 56936.19 88888.00 2000-12-23 12:25:14.044 358 15453.55 710.43 56936.80 88888.00 2000-12-23 12:25:15.044 358 15454.85 710.30 56936.56 88888.00 2000-12-23 12:25:16.044 358 15455.11 710.80 56936.68 88888.00 2000-12-23 12:25:17.044 358 15455.76 710.05 56937.90 88888.00 2000-12-23 12:25:18.044 358 15456.54 709.81 56937.29 88888.00 2000-12-23 12:25:19.044 358 15455.50 710.05 56937.54 88888.00 2000-12-23 12:25:20.044 358 15456.28 711.54 56937.41 88888.00 2000-12-23 12:25:21.044 358 15456.15 711.91 56937.90 88888.00 2000-12-23 12:25:22.044 358 15455.76 712.41 56937.78 88888.00 2000-12-23 12:25:23.044 358 15456.67 712.04 56937.66 88888.00 2000-12-23 12:25:24.044 358 15457.32 711.91 56938.76 88888.00 2000-12-23 12:25:25.044 358 15457.71 711.54 56939.00 88888.00 2000-12-23 12:25:26.044 358 15458.36 710.05 56938.76 88888.00 2000-12-23 12:25:27.044 358 15458.10 710.05 56938.52 88888.00 2000-12-23 12:25:28.044 358 15459.14 709.56 56939.61 88888.00 2000-12-23 12:25:29.044 358 15459.14 709.56 56939.49 88888.00 2000-12-23 12:25:30.044 358 15460.44 709.06 56939.86 88888.00 2000-12-23 12:25:31.044 358 15460.44 709.56 56940.47 88888.00 2000-12-23 12:25:32.044 358 15461.09 709.31 56941.08 88888.00 2000-12-23 12:25:33.044 358 15460.83 709.06 56940.59 88888.00 2000-12-23 12:25:34.044 358 15461.48 709.81 56940.96 88888.00 2000-12-23 12:25:35.044 358 15461.35 709.56 56940.96 88888.00 2000-12-23 12:25:36.044 358 15461.22 710.05 56941.32 88888.00 2000-12-23 12:25:37.044 358 15461.35 709.93 56941.08 88888.00 2000-12-23 12:25:38.044 358 15461.09 710.55 56942.18 88888.00 2000-12-23 12:25:39.044 358 15460.83 711.54 56942.06 88888.00 2000-12-23 12:25:40.044 358 15461.74 711.54 56941.69 88888.00 2000-12-23 12:25:41.044 358 15462.13 711.79 56942.55 88888.00 2000-12-23 12:25:42.044 358 15462.13 711.54 56942.43 88888.00 2000-12-23 12:25:43.044 358 15461.87 710.80 56942.43 88888.00 2000-12-23 12:25:44.044 358 15462.13 709.93 56943.28 88888.00 2000-12-23 12:25:45.044 358 15463.17 710.05 56943.04 88888.00 2000-12-23 12:25:46.044 358 15462.78 709.19 56943.53 88888.00 2000-12-23 12:25:47.044 358 15463.95 708.44 56943.53 88888.00 2000-12-23 12:25:48.044 358 15463.95 708.07 56943.77 88888.00 2000-12-23 12:25:49.044 358 15463.69 709.81 56943.89 88888.00 2000-12-23 12:25:50.044 358 15463.82 709.19 56943.65 88888.00 2000-12-23 12:25:51.044 358 15464.34 708.44 56944.26 88888.00 2000-12-23 12:25:52.044 358 15464.99 708.32 56944.38 88888.00 2000-12-23 12:25:53.044 358 15466.15 709.31 56944.87 88888.00 2000-12-23 12:25:54.044 358 15466.29 709.93 56944.75 88888.00 2000-12-23 12:25:55.044 358 15467.45 710.05 56944.38 88888.00 2000-12-23 12:25:56.044 358 15467.71 709.68 56944.99 88888.00 2000-12-23 12:25:57.044 358 15467.97 708.94 56944.50 88888.00 2000-12-23 12:25:58.044 358 15468.23 708.69 56945.36 88888.00 2000-12-23 12:25:59.044 358 15469.27 708.82 56945.85 88888.00 2000-12-23 12:26:00.044 358 15469.79 708.94 56945.85 88888.00 2000-12-23 12:26:01.044 358 15470.44 709.81 56945.85 88888.00 2000-12-23 12:26:02.044 358 15470.70 709.81 56945.97 88888.00 2000-12-23 12:26:03.044 358 15472.26 710.05 56946.09 88888.00 2000-12-23 12:26:04.044 358 15471.61 709.68 56946.83 88888.00 2000-12-23 12:26:05.044 358 15472.26 709.06 56946.83 88888.00 2000-12-23 12:26:06.044 358 15471.87 708.69 56947.07 88888.00 2000-12-23 12:26:07.044 358 15472.91 708.82 56947.56 88888.00 2000-12-23 12:26:08.044 358 15473.04 708.57 56947.32 88888.00 2000-12-23 12:26:09.044 358 15474.47 708.32 56947.68 88888.00 2000-12-23 12:26:10.044 358 15475.51 708.69 56947.56 88888.00 2000-12-23 12:26:11.044 358 15476.16 707.95 56947.93 88888.00 2000-12-23 12:26:12.044 358 15476.29 707.33 56948.17 88888.00 2000-12-23 12:26:13.044 358 15476.68 707.21 56948.79 88888.00 2000-12-23 12:26:14.044 358 15477.46 708.07 56948.30 88888.00 2000-12-23 12:26:15.044 358 15477.07 707.82 56948.91 88888.00 2000-12-23 12:26:16.044 358 15477.07 707.95 56948.79 88888.00 2000-12-23 12:26:17.044 358 15476.55 707.95 56948.91 88888.00 2000-12-23 12:26:18.044 358 15477.20 708.94 56949.52 88888.00 2000-12-23 12:26:19.044 358 15477.20 708.57 56949.27 88888.00 2000-12-23 12:26:20.044 358 15477.59 708.82 56950.01 88888.00 2000-12-23 12:26:21.044 358 15476.29 708.57 56949.27 88888.00 2000-12-23 12:26:22.044 358 15475.90 707.95 56949.27 88888.00 2000-12-23 12:26:23.044 358 15475.90 707.95 56949.64 88888.00 2000-12-23 12:26:24.044 358 15475.12 709.06 56949.03 88888.00 2000-12-23 12:26:25.044 358 15476.03 709.19 56949.27 88888.00 2000-12-23 12:26:26.044 358 15476.16 710.43 56950.13 88888.00 2000-12-23 12:26:27.044 358 15476.42 710.30 56949.76 88888.00 2000-12-23 12:26:28.044 358 15475.64 709.93 56950.13 88888.00 2000-12-23 12:26:29.044 358 15476.03 708.82 56950.13 88888.00 2000-12-23 12:26:30.044 358 15475.25 708.32 56949.52 88888.00 2000-12-23 12:26:31.044 358 15475.25 708.44 56950.01 88888.00 2000-12-23 12:26:32.044 358 15476.16 707.82 56950.38 88888.00 2000-12-23 12:26:33.044 358 15475.51 708.32 56950.38 88888.00 2000-12-23 12:26:34.044 358 15475.51 707.95 56950.38 88888.00 2000-12-23 12:26:35.044 358 15477.33 707.45 56950.98 88888.00 2000-12-23 12:26:36.044 358 15476.94 706.09 56951.47 88888.00 2000-12-23 12:26:37.044 358 15477.07 705.97 56951.23 88888.00 2000-12-23 12:26:38.044 358 15476.94 706.21 56950.62 88888.00 2000-12-23 12:26:39.044 358 15477.33 705.72 56952.09 88888.00 2000-12-23 12:26:40.044 358 15477.72 705.35 56952.33 88888.00 2000-12-23 12:26:41.044 358 15478.50 705.35 56951.72 88888.00 2000-12-23 12:26:42.044 358 15479.28 705.60 56951.96 88888.00 2000-12-23 12:26:43.044 358 15479.93 705.97 56952.57 88888.00 2000-12-23 12:26:44.044 358 15480.45 705.97 56952.33 88888.00 2000-12-23 12:26:45.044 358 15480.97 705.47 56952.70 88888.00 2000-12-23 12:26:46.044 358 15480.71 705.10 56952.94 88888.00 2000-12-23 12:26:47.044 358 15481.23 705.84 56953.31 88888.00 2000-12-23 12:26:48.044 358 15480.97 705.60 56953.31 88888.00 2000-12-23 12:26:49.044 358 15481.62 706.09 56952.94 88888.00 2000-12-23 12:26:50.044 358 15482.27 705.10 56953.19 88888.00 2000-12-23 12:26:51.044 358 15483.05 705.47 56954.04 88888.00 2000-12-23 12:26:52.044 358 15482.92 705.60 56953.43 88888.00 2000-12-23 12:26:53.044 358 15483.44 704.98 56953.43 88888.00 2000-12-23 12:26:54.044 358 15484.08 705.10 56954.41 88888.00 2000-12-23 12:26:55.044 358 15484.34 704.73 56954.29 88888.00 2000-12-23 12:26:56.044 358 15484.60 704.98 56955.02 88888.00 2000-12-23 12:26:57.044 358 15484.47 704.85 56955.63 88888.00 2000-12-23 12:26:58.044 358 15484.86 703.99 56954.90 88888.00 2000-12-23 12:26:59.044 358 15485.12 705.10 56954.90 88888.00 2000-12-23 12:27:00.044 358 15485.77 704.36 56955.02 88888.00 2000-12-23 12:27:01.044 358 15486.68 704.85 56955.27 88888.00 2000-12-23 12:27:02.044 358 15486.16 705.10 56955.02 88888.00 2000-12-23 12:27:03.044 358 15486.16 705.10 56956.00 88888.00 2000-12-23 12:27:04.044 358 15486.81 705.97 56955.27 88888.00 2000-12-23 12:27:05.044 358 15486.68 704.60 56955.27 88888.00 2000-12-23 12:27:06.044 358 15487.20 704.48 56955.88 88888.00 2000-12-23 12:27:07.044 358 15487.33 704.60 56955.88 88888.00 2000-12-23 12:27:08.044 358 15487.59 705.47 56955.51 88888.00 2000-12-23 12:27:09.044 358 15487.98 704.48 56956.61 88888.00 2000-12-23 12:27:10.044 358 15488.11 704.98 56956.00 88888.00 2000-12-23 12:27:11.044 358 15488.24 705.10 56956.24 88888.00 2000-12-23 12:27:12.044 358 15487.72 705.60 56956.86 88888.00 2000-12-23 12:27:13.044 358 15488.37 705.22 56956.00 88888.00 2000-12-23 12:27:14.044 358 15488.76 704.85 56956.12 88888.00 2000-12-23 12:27:15.044 358 15488.24 705.47 56956.36 88888.00 2000-12-23 12:27:16.044 358 15488.50 705.10 56956.86 88888.00 2000-12-23 12:27:17.044 358 15487.33 705.47 56956.73 88888.00 2000-12-23 12:27:18.044 358 15487.20 705.47 56956.86 88888.00 2000-12-23 12:27:19.044 358 15487.07 705.35 56956.61 88888.00 2000-12-23 12:27:20.044 358 15488.11 705.22 56957.34 88888.00 2000-12-23 12:27:21.044 358 15488.63 704.98 56956.61 88888.00 2000-12-23 12:27:22.044 358 15488.89 703.99 56957.22 88888.00 2000-12-23 12:27:23.044 358 15489.02 704.48 56957.10 88888.00 2000-12-23 12:27:24.044 358 15490.32 705.60 56957.59 88888.00 2000-12-23 12:27:25.044 358 15488.76 705.60 56957.34 88888.00 2000-12-23 12:27:26.044 358 15489.41 706.46 56957.59 88888.00 2000-12-23 12:27:27.044 358 15489.93 706.34 56957.83 88888.00 2000-12-23 12:27:28.044 358 15490.19 706.34 56957.10 88888.00 2000-12-23 12:27:29.044 358 15490.45 706.21 56957.83 88888.00 2000-12-23 12:27:30.044 358 15490.97 706.46 56957.46 88888.00 2000-12-23 12:27:31.044 358 15490.71 706.83 56957.83 88888.00 2000-12-23 12:27:32.044 358 15491.75 706.34 56957.83 88888.00 2000-12-23 12:27:34.044 358 15491.23 706.21 56958.69 88888.00 2000-12-23 12:27:35.044 358 15491.23 706.83 56957.59 88888.00 2000-12-23 12:27:36.044 358 15490.97 705.72 56957.46 88888.00 2000-12-23 12:27:37.044 358 15490.97 705.72 56957.46 88888.00 2000-12-23 12:27:38.044 358 15490.58 705.97 56957.10 88888.00 2000-12-23 12:27:39.044 358 15490.58 704.85 56958.08 88888.00 2000-12-23 12:27:40.044 358 15490.45 705.35 56957.34 88888.00 2000-12-23 12:27:41.044 358 15490.32 705.35 56957.83 88888.00 2000-12-23 12:27:42.044 358 15490.71 704.73 56957.83 88888.00 2000-12-23 12:27:43.044 358 15491.23 703.86 56957.59 88888.00 2000-12-23 12:27:44.044 358 15491.88 704.11 56958.20 88888.00 2000-12-23 12:27:45.044 358 15490.58 703.61 56957.71 88888.00 2000-12-23 12:27:46.044 358 15491.23 703.37 56958.32 88888.00 2000-12-23 12:27:47.044 358 15491.36 704.60 56957.95 88888.00 2000-12-23 12:27:48.044 358 15490.84 704.98 56957.59 88888.00 2000-12-23 12:27:49.044 358 15490.58 703.99 56956.86 88888.00 2000-12-23 12:27:50.044 358 15490.32 703.86 56958.20 88888.00 2000-12-23 12:27:51.044 358 15490.97 703.12 56957.46 88888.00 2000-12-23 12:27:52.044 358 15490.19 703.49 56957.83 88888.00 2000-12-23 12:27:53.044 358 15490.19 703.99 56958.32 88888.00 2000-12-23 12:27:54.044 358 15490.97 703.49 56957.83 88888.00 2000-12-23 12:27:55.044 358 15490.97 703.37 56957.59 88888.00 2000-12-23 12:27:56.044 358 15490.97 703.12 56957.59 88888.00 2000-12-23 12:27:57.044 358 15490.97 703.49 56957.95 88888.00 2000-12-23 12:27:58.044 358 15492.14 703.61 56958.08 88888.00 2000-12-23 12:27:59.044 358 15492.14 703.37 56957.59 88888.00 2000-12-23 12:28:00.044 358 15492.27 704.11 56957.71 88888.00 2000-12-23 12:28:01.044 358 15492.40 704.36 56957.95 88888.00 2000-12-23 12:28:02.044 358 15492.79 704.36 56957.83 88888.00 2000-12-23 12:28:03.044 358 15493.18 703.24 56957.95 88888.00 2000-12-23 12:28:04.044 358 15492.79 703.86 56957.83 88888.00 2000-12-23 12:28:05.044 358 15492.53 703.12 56957.83 88888.00 2000-12-23 12:28:06.044 358 15492.14 703.74 56958.32 88888.00 2000-12-23 12:28:07.044 358 15493.18 703.61 56957.71 88888.00 2000-12-23 12:28:08.044 358 15493.44 701.88 56958.20 88888.00 2000-12-23 12:28:09.044 358 15493.05 701.38 56957.95 88888.00 2000-12-23 12:28:10.044 358 15492.40 701.26 56957.83 88888.00 2000-12-23 12:28:11.044 358 15492.79 700.76 56957.83 88888.00 2000-12-23 12:28:12.044 358 15492.66 701.51 56957.46 88888.00 2000-12-23 12:28:13.044 358 15493.18 701.26 56957.59 88888.00 2000-12-23 12:28:14.044 358 15493.44 701.51 56956.98 88888.00 2000-12-23 12:28:15.044 358 15492.92 702.37 56956.98 88888.00 2000-12-23 12:28:16.044 358 15493.44 702.25 56956.98 88888.00 2000-12-23 12:28:17.044 358 15492.79 703.61 56957.22 88888.00 2000-12-23 12:28:18.044 358 15492.01 702.75 56956.61 88888.00 2000-12-23 12:28:19.044 358 15492.66 702.37 56956.61 88888.00 2000-12-23 12:28:20.044 358 15492.40 702.25 56956.36 88888.00 2000-12-23 12:28:21.044 358 15492.40 701.76 56957.22 88888.00 2000-12-23 12:28:22.044 358 15492.40 701.51 56955.88 88888.00 2000-12-23 12:28:23.044 358 15491.49 701.88 56956.98 88888.00 2000-12-23 12:28:24.044 358 15491.75 701.38 56956.12 88888.00 2000-12-23 12:28:25.044 358 15492.01 702.50 56956.00 88888.00 2000-12-23 12:28:26.044 358 15491.62 702.00 56955.63 88888.00 2000-12-23 12:28:27.044 358 15492.14 701.14 56955.75 88888.00 2000-12-23 12:28:28.044 358 15492.40 701.38 56956.61 88888.00 2000-12-23 12:28:29.044 358 15492.27 701.26 56955.75 88888.00 2000-12-23 12:28:30.044 358 15493.31 700.89 56956.12 88888.00 2000-12-23 12:28:31.044 358 15494.35 702.00 56956.49 88888.00 2000-12-23 12:28:32.044 358 15494.22 701.76 56956.49 88888.00 2000-12-23 12:28:33.044 358 15494.35 701.38 56956.24 88888.00 2000-12-23 12:28:34.044 358 15494.87 700.76 56956.36 88888.00 2000-12-23 12:28:35.044 358 15493.96 701.01 56956.36 88888.00 2000-12-23 12:28:36.044 358 15494.61 701.14 56955.88 88888.00 2000-12-23 12:28:37.044 358 15494.74 701.26 56955.51 88888.00 2000-12-23 12:28:38.044 358 15495.00 701.76 56956.86 88888.00 2000-12-23 12:28:39.044 358 15495.65 701.63 56957.10 88888.00 2000-12-23 12:28:40.044 358 15495.91 701.01 56957.22 88888.00 2000-12-23 12:28:41.044 358 15495.65 701.26 56956.98 88888.00 2000-12-23 12:28:42.044 358 15496.43 701.14 56957.10 88888.00 2000-12-23 12:28:43.044 358 15496.95 701.51 56956.86 88888.00 2000-12-23 12:28:44.044 358 15496.95 702.13 56957.46 88888.00 2000-12-23 12:28:45.044 358 15497.73 701.76 56956.00 88888.00 2000-12-23 12:28:46.044 358 15496.95 701.76 56956.98 88888.00 2000-12-23 12:28:47.044 358 15497.08 700.76 56957.22 88888.00 2000-12-23 12:28:48.044 358 15497.60 700.89 56956.61 88888.00 2000-12-23 12:28:49.044 358 15498.12 700.76 56956.86 88888.00 2000-12-23 12:28:50.044 358 15497.99 701.01 56957.59 88888.00 2000-12-23 12:28:51.044 358 15497.86 701.38 56957.71 88888.00 2000-12-23 12:28:52.044 358 15497.73 701.38 56957.46 88888.00 2000-12-23 12:28:53.044 358 15497.21 701.01 56956.86 88888.00 2000-12-23 12:28:54.044 358 15496.69 700.27 56956.86 88888.00 2000-12-23 12:28:55.044 358 15496.30 701.01 56957.46 88888.00 2000-12-23 12:28:56.044 358 15496.30 701.01 56957.22 88888.00 2000-12-23 12:28:57.044 358 15496.56 701.01 56957.22 88888.00 2000-12-23 12:28:58.044 358 15496.43 701.38 56957.59 88888.00 2000-12-23 12:28:59.044 358 15497.08 701.88 56957.71 88888.00 2000-12-23 12:29:00.044 358 15496.95 701.76 56957.22 88888.00 2000-12-23 12:29:01.044 358 15497.21 702.25 56957.10 88888.00 2000-12-23 12:29:02.044 358 15496.56 702.00 56957.34 88888.00 2000-12-23 12:29:03.044 358 15495.91 702.87 56957.59 88888.00 2000-12-23 12:29:04.044 358 15496.43 702.50 56958.08 88888.00 2000-12-23 12:29:05.044 358 15495.91 702.37 56956.98 88888.00 2000-12-23 12:29:06.044 358 15496.69 702.37 56956.86 88888.00 2000-12-23 12:29:07.044 358 15497.47 701.63 56956.86 88888.00 2000-12-23 12:29:08.044 358 15497.08 700.76 56956.86 88888.00 2000-12-23 12:29:09.044 358 15497.47 700.89 56957.95 88888.00 2000-12-23 12:29:10.044 358 15497.34 700.76 56957.46 88888.00 2000-12-23 12:29:11.044 358 15497.21 700.02 56957.10 88888.00 2000-12-23 12:29:12.044 358 15496.69 701.01 56957.22 88888.00 2000-12-23 12:29:13.044 358 15496.43 700.27 56957.46 88888.00 2000-12-23 12:29:14.044 358 15496.56 700.52 56957.83 88888.00 2000-12-23 12:29:15.044 358 15495.39 700.39 56957.22 88888.00 2000-12-23 12:29:16.044 358 15495.39 700.76 56957.10 88888.00 2000-12-23 12:29:17.044 358 15494.61 700.76 56957.34 88888.00 2000-12-23 12:29:18.044 358 15494.09 700.64 56956.73 88888.00 2000-12-23 12:29:19.044 358 15493.57 701.38 56957.59 88888.00 2000-12-23 12:29:20.044 358 15493.31 700.89 56956.49 88888.00 2000-12-23 12:29:21.044 358 15492.79 701.14 56956.00 88888.00 2000-12-23 12:29:22.044 358 15492.66 700.76 56956.24 88888.00 2000-12-23 12:29:23.044 358 15492.79 700.52 56956.12 88888.00 2000-12-23 12:29:24.044 358 15493.70 700.64 56955.14 88888.00 2000-12-23 12:29:25.044 358 15492.53 700.27 56955.27 88888.00 2000-12-23 12:29:26.044 358 15492.53 700.76 56955.75 88888.00 2000-12-23 12:29:27.044 358 15493.18 701.26 56955.51 88888.00 2000-12-23 12:29:28.044 358 15492.53 700.39 56954.90 88888.00 2000-12-23 12:29:29.044 358 15493.18 700.89 56954.41 88888.00 2000-12-23 12:29:30.044 358 15492.92 699.90 56954.53 88888.00 2000-12-23 12:29:31.044 358 15492.79 699.90 56954.65 88888.00 2000-12-23 12:29:32.044 358 15492.66 699.90 56954.53 88888.00 2000-12-23 12:29:33.044 358 15492.40 700.15 56953.80 88888.00 2000-12-23 12:29:34.044 358 15492.79 700.02 56953.68 88888.00 2000-12-23 12:29:35.044 358 15493.05 700.39 56954.65 88888.00 2000-12-23 12:29:36.044 358 15492.53 700.15 56954.29 88888.00 2000-12-23 12:29:37.044 358 15491.75 700.52 56953.19 88888.00 2000-12-23 12:29:38.044 358 15491.88 699.90 56953.68 88888.00 2000-12-23 12:29:39.044 358 15491.75 700.02 56954.16 88888.00 2000-12-23 12:29:40.044 358 15490.71 700.39 56953.19 88888.00 2000-12-23 12:29:41.044 358 15490.58 700.64 56952.70 88888.00 2000-12-23 12:29:42.044 358 15491.10 700.64 56953.06 88888.00 2000-12-23 12:29:43.044 358 15489.41 701.01 56953.06 88888.00 2000-12-23 12:29:44.044 358 15489.80 701.38 56953.55 88888.00 2000-12-23 12:29:45.044 358 15488.11 702.00 56952.94 88888.00 2000-12-23 12:29:46.044 358 15488.50 702.50 56953.19 88888.00 2000-12-23 12:29:47.044 358 15487.07 702.25 56952.45 88888.00 2000-12-23 12:29:48.044 358 15486.55 702.37 56952.21 88888.00 2000-12-23 12:29:49.044 358 15486.42 701.38 56951.84 88888.00 2000-12-23 12:29:50.044 358 15486.68 701.14 56951.72 88888.00 2000-12-23 12:29:51.044 358 15487.07 701.63 56951.23 88888.00 2000-12-23 12:29:52.044 358 15487.07 701.38 56951.84 88888.00 2000-12-23 12:29:53.044 358 15487.46 701.63 56951.47 88888.00 2000-12-23 12:29:54.044 358 15486.81 701.76 56951.35 88888.00 2000-12-23 12:29:55.044 358 15486.81 702.25 56951.23 88888.00 2000-12-23 12:29:56.044 358 15486.55 701.76 56950.62 88888.00 2000-12-23 12:29:57.044 358 15487.98 701.63 56951.11 88888.00 2000-12-23 12:29:58.044 358 15486.42 701.01 56950.98 88888.00 2000-12-23 12:29:59.044 358 15487.07 699.77 56951.23 88888.00 2000-12-23 12:30:00.044 358 15486.81 699.65 56951.11 88888.00 2000-12-23 12:30:01.044 358 15485.90 699.28 56951.72 88888.00 2000-12-23 12:30:02.044 358 15486.42 699.90 56950.25 88888.00 2000-12-23 12:30:03.044 358 15485.77 699.65 56951.11 88888.00 2000-12-23 12:30:04.044 358 15485.25 700.15 56950.62 88888.00 2000-12-23 12:30:05.044 358 15485.25 699.40 56950.86 88888.00 2000-12-23 12:30:06.044 358 15485.51 699.77 56950.38 88888.00 2000-12-23 12:30:07.044 358 15484.60 700.52 56950.50 88888.00 2000-12-23 12:30:08.044 358 15485.51 700.27 56949.76 88888.00 2000-12-23 12:30:09.044 358 15485.51 700.76 56949.64 88888.00 2000-12-23 12:30:10.044 358 15485.25 701.01 56950.38 88888.00 2000-12-23 12:30:11.044 358 15485.90 701.38 56950.25 88888.00 2000-12-23 12:30:12.044 358 15485.90 701.88 56950.01 88888.00 2000-12-23 12:30:13.044 358 15485.77 701.51 56949.64 88888.00 2000-12-23 12:30:14.044 358 15487.33 702.50 56949.64 88888.00 2000-12-23 12:30:15.044 358 15487.20 702.62 56950.62 88888.00 2000-12-23 12:30:16.044 358 15486.29 702.62 56950.01 88888.00 2000-12-23 12:30:17.044 358 15485.25 702.50 56950.13 88888.00 2000-12-23 12:30:18.044 358 15485.77 702.50 56949.15 88888.00 2000-12-23 12:30:19.044 358 15484.73 702.25 56949.52 88888.00 2000-12-23 12:30:20.044 358 15484.99 701.26 56950.13 88888.00 2000-12-23 12:30:21.044 358 15484.73 701.38 56949.39 88888.00 2000-12-23 12:30:22.044 358 15484.47 701.63 56949.88 88888.00 2000-12-23 12:30:23.044 358 15484.34 701.76 56948.91 88888.00 2000-12-23 12:30:24.044 358 15484.21 701.63 56948.91 88888.00 2000-12-23 12:30:25.044 358 15484.47 701.14 56949.64 88888.00 2000-12-23 12:30:26.044 358 15483.83 701.88 56949.39 88888.00 2000-12-23 12:30:27.044 358 15483.57 700.89 56948.66 88888.00 2000-12-23 12:30:28.044 358 15483.96 701.76 56948.79 88888.00 2000-12-23 12:30:29.044 358 15483.83 701.01 56948.79 88888.00 2000-12-23 12:30:30.044 358 15483.31 700.76 56948.91 88888.00 2000-12-23 12:30:31.044 358 15482.53 701.38 56947.93 88888.00 2000-12-23 12:30:32.044 358 15481.75 701.63 56948.05 88888.00 2000-12-23 12:30:33.044 358 15482.14 701.01 56948.30 88888.00 2000-12-23 12:30:34.044 358 15481.36 700.89 56948.05 88888.00 2000-12-23 12:30:35.044 358 15481.10 701.76 56947.07 88888.00 2000-12-23 12:30:36.044 358 15480.06 701.26 56947.32 88888.00 2000-12-23 12:30:37.044 358 15480.19 701.26 56946.34 88888.00 2000-12-23 12:30:38.044 358 15480.06 700.89 56946.34 88888.00 2000-12-23 12:30:39.044 358 15479.15 700.52 56946.71 88888.00 2000-12-23 12:30:40.044 358 15478.50 700.64 56945.61 88888.00 2000-12-23 12:30:41.044 358 15480.06 701.14 56945.61 88888.00 2000-12-23 12:30:42.044 358 15479.02 701.63 56945.73 88888.00 2000-12-23 12:30:43.044 358 15478.89 701.51 56945.73 88888.00 2000-12-23 12:30:44.044 358 15479.15 701.51 56946.09 88888.00 2000-12-23 12:30:45.044 358 15479.54 700.39 56945.12 88888.00 2000-12-23 12:30:46.044 358 15479.80 701.01 56944.63 88888.00 2000-12-23 12:30:47.044 358 15480.71 700.15 56944.75 88888.00 2000-12-23 12:30:48.044 358 15481.36 700.52 56945.12 88888.00 2000-12-23 12:30:49.044 358 15481.10 701.01 56944.26 88888.00 2000-12-23 12:30:50.044 358 15481.75 700.39 56943.53 88888.00 2000-12-23 12:30:51.044 358 15481.75 700.39 56944.87 88888.00 2000-12-23 12:30:52.044 358 15482.66 700.02 56943.89 88888.00 2000-12-23 12:30:53.044 358 15482.53 699.65 56944.26 88888.00 2000-12-23 12:30:54.044 358 15482.14 699.28 56943.89 88888.00 2000-12-23 12:30:55.044 358 15482.79 700.02 56944.14 88888.00 2000-12-23 12:30:56.044 358 15482.40 700.52 56944.26 88888.00 2000-12-23 12:30:57.044 358 15483.18 699.65 56943.89 88888.00 2000-12-23 12:30:58.044 358 15483.96 700.02 56943.53 88888.00 2000-12-23 12:30:59.044 358 15484.08 699.90 56943.41 88888.00 2000-12-23 12:31:00.044 358 15483.18 699.15 56944.02 88888.00 2000-12-23 12:31:01.044 358 15482.79 700.02 56943.89 88888.00 2000-12-23 12:31:02.044 358 15482.40 699.65 56944.26 88888.00 2000-12-23 12:31:03.044 358 15482.79 700.15 56943.28 88888.00 2000-12-23 12:31:04.044 358 15482.92 699.77 56943.28 88888.00 2000-12-23 12:31:05.044 358 15483.83 699.15 56944.26 88888.00 2000-12-23 12:31:06.044 358 15484.34 699.40 56943.28 88888.00 2000-12-23 12:31:07.044 358 15484.60 697.67 56943.65 88888.00 2000-12-23 12:31:08.044 358 15484.99 697.92 56943.89 88888.00 2000-12-23 12:31:09.044 358 15484.86 698.54 56943.89 88888.00 2000-12-23 12:31:10.044 358 15485.25 697.67 56943.89 88888.00 2000-12-23 12:31:11.044 358 15484.86 698.04 56943.65 88888.00 2000-12-23 12:31:12.044 358 15485.25 698.41 56943.53 88888.00 2000-12-23 12:31:13.044 358 15485.51 697.92 56944.02 88888.00 2000-12-23 12:31:14.044 358 15486.03 697.92 56944.02 88888.00 2000-12-23 12:31:15.044 358 15485.38 698.16 56943.77 88888.00 2000-12-23 12:31:16.044 358 15484.86 698.16 56943.77 88888.00 2000-12-23 12:31:17.044 358 15483.57 699.15 56943.41 88888.00 2000-12-23 12:31:18.044 358 15483.31 698.78 56943.65 88888.00 2000-12-23 12:31:19.044 358 15482.66 699.28 56943.77 88888.00 2000-12-23 12:31:20.044 358 15482.79 698.54 56944.02 88888.00 2000-12-23 12:31:21.044 358 15483.05 699.28 56943.65 88888.00 2000-12-23 12:31:22.044 358 15482.92 697.92 56944.38 88888.00 2000-12-23 12:31:23.044 358 15483.31 698.29 56943.28 88888.00 2000-12-23 12:31:24.044 358 15482.79 698.29 56943.89 88888.00 2000-12-23 12:31:25.044 358 15483.31 698.54 56943.65 88888.00 2000-12-23 12:31:26.044 358 15482.79 698.41 56943.77 88888.00 2000-12-23 12:31:27.044 358 15482.53 698.54 56943.77 88888.00 2000-12-23 12:31:28.044 358 15482.66 699.28 56943.77 88888.00 2000-12-23 12:31:29.044 358 15481.75 698.54 56943.28 88888.00 2000-12-23 12:31:30.044 358 15481.75 698.66 56944.38 88888.00 2000-12-23 12:31:31.044 358 15482.01 698.29 56943.28 88888.00 2000-12-23 12:31:32.044 358 15481.62 698.41 56943.41 88888.00 2000-12-23 12:31:33.044 358 15480.84 699.03 56943.53 88888.00 2000-12-23 12:31:34.044 358 15480.84 699.15 56943.41 88888.00 2000-12-23 12:31:35.044 358 15480.58 698.91 56943.28 88888.00 2000-12-23 12:31:36.044 358 15481.10 699.28 56943.28 88888.00 2000-12-23 12:31:37.044 358 15480.32 698.78 56943.16 88888.00 2000-12-23 12:31:38.044 358 15480.84 698.16 56943.04 88888.00 2000-12-23 12:31:39.044 358 15481.10 698.04 56943.89 88888.00 2000-12-23 12:31:40.044 358 15482.66 697.30 56943.04 88888.00 2000-12-23 12:31:41.044 358 15482.40 697.30 56943.53 88888.00 2000-12-23 12:31:42.044 358 15483.57 697.67 56943.16 88888.00 2000-12-23 12:31:43.044 358 15483.31 696.68 56943.28 88888.00 2000-12-23 12:31:44.044 358 15482.27 696.93 56943.89 88888.00 2000-12-23 12:31:45.044 358 15483.57 696.80 56944.02 88888.00 2000-12-23 12:31:46.044 358 15484.21 696.80 56943.53 88888.00 2000-12-23 12:31:47.044 358 15484.34 696.31 56943.77 88888.00 2000-12-23 12:31:48.044 358 15485.51 696.43 56943.53 88888.00 2000-12-23 12:31:49.044 358 15485.12 695.81 56944.02 88888.00 2000-12-23 12:31:50.044 358 15487.46 696.06 56944.26 88888.00 2000-12-23 12:31:51.044 358 15487.20 696.55 56944.38 88888.00 2000-12-23 12:31:52.044 358 15487.85 696.55 56944.14 88888.00 2000-12-23 12:31:53.044 358 15487.59 696.31 56944.63 88888.00 2000-12-23 12:31:54.044 358 15487.33 696.18 56944.99 88888.00 2000-12-23 12:31:55.044 358 15486.94 695.81 56944.50 88888.00 2000-12-23 12:31:56.044 358 15486.81 696.93 56944.75 88888.00 2000-12-23 12:31:57.044 358 15486.94 696.55 56945.24 88888.00 2000-12-23 12:31:58.044 358 15487.72 697.92 56944.99 88888.00 2000-12-23 12:31:59.044 358 15487.33 697.67 56945.48 88888.00 2000-12-23 12:32:00.044 358 15487.33 697.67 56945.85 88888.00 2000-12-23 12:32:01.044 358 15487.20 697.42 56945.97 88888.00 2000-12-23 12:32:02.044 358 15487.33 697.54 56945.36 88888.00 2000-12-23 12:32:03.044 358 15487.07 698.54 56945.48 88888.00 2000-12-23 12:32:04.044 358 15487.46 698.29 56945.61 88888.00 2000-12-23 12:32:05.044 358 15487.33 697.17 56946.34 88888.00 2000-12-23 12:32:06.044 358 15488.76 697.54 56946.34 88888.00 2000-12-23 12:32:07.044 358 15489.54 696.43 56946.58 88888.00 2000-12-23 12:32:08.044 358 15490.58 696.68 56946.21 88888.00 2000-12-23 12:32:09.044 358 15490.45 697.54 56946.95 88888.00 2000-12-23 12:32:10.044 358 15489.93 697.05 56946.83 88888.00 2000-12-23 12:32:11.044 358 15489.54 697.17 56947.44 88888.00 2000-12-23 12:32:12.044 358 15490.32 697.17 56947.07 88888.00 2000-12-23 12:32:13.044 358 15490.45 697.30 56946.58 88888.00 2000-12-23 12:32:14.044 358 15491.49 696.55 56947.80 88888.00 2000-12-23 12:32:15.044 358 15490.97 696.93 56947.80 88888.00 2000-12-23 12:32:16.044 358 15491.10 696.68 56947.44 88888.00 2000-12-23 12:32:17.044 358 15491.88 697.30 56947.56 88888.00 2000-12-23 12:32:18.044 358 15491.23 696.68 56947.93 88888.00 2000-12-23 12:32:19.044 358 15491.49 697.42 56947.93 88888.00 2000-12-23 12:32:20.044 358 15491.62 696.80 56947.93 88888.00 2000-12-23 12:32:21.044 358 15491.49 696.06 56947.68 88888.00 2000-12-23 12:32:22.044 358 15491.10 695.56 56948.91 88888.00 2000-12-23 12:32:23.044 358 15492.01 695.69 56947.93 88888.00 2000-12-23 12:32:24.044 358 15491.23 695.69 56948.42 88888.00 2000-12-23 12:32:25.044 358 15492.53 695.56 56948.91 88888.00 2000-12-23 12:32:26.044 358 15492.40 695.07 56948.66 88888.00 2000-12-23 12:32:27.044 358 15493.18 695.07 56949.15 88888.00 2000-12-23 12:32:28.044 358 15494.22 695.32 56949.15 88888.00 2000-12-23 12:32:29.044 358 15494.61 695.32 56948.91 88888.00 2000-12-23 12:32:30.044 358 15494.74 694.57 56949.39 88888.00 2000-12-23 12:32:31.044 358 15495.26 694.57 56950.01 88888.00 2000-12-23 12:32:32.044 358 15495.78 694.94 56949.64 88888.00 2000-12-23 12:32:33.044 358 15495.91 694.82 56950.13 88888.00 2000-12-23 12:32:34.044 358 15496.82 694.94 56950.62 88888.00 2000-12-23 12:32:35.044 358 15496.95 694.70 56949.88 88888.00 2000-12-23 12:32:36.044 358 15497.47 695.56 56950.86 88888.00 2000-12-23 12:32:37.044 358 15498.38 695.32 56950.25 88888.00 2000-12-23 12:32:38.044 358 15498.64 695.93 56950.74 88888.00 2000-12-23 12:32:39.044 358 15498.51 696.55 56950.62 88888.00 2000-12-23 12:32:40.044 358 15498.64 696.55 56950.86 88888.00 2000-12-23 12:32:41.044 358 15498.90 696.93 56950.50 88888.00 2000-12-23 12:32:42.044 358 15498.64 696.68 56950.86 88888.00 2000-12-23 12:32:43.044 358 15498.77 697.67 56950.50 88888.00 2000-12-23 12:32:44.044 358 15499.16 697.79 56951.11 88888.00 2000-12-23 12:32:45.044 358 15498.64 696.68 56950.86 88888.00 2000-12-23 12:32:46.044 358 15498.51 696.31 56950.62 88888.00 2000-12-23 12:32:47.044 358 15498.25 697.30 56951.11 88888.00 2000-12-23 12:32:48.044 358 15497.60 696.80 56951.84 88888.00 2000-12-23 12:32:49.044 358 15496.82 696.55 56950.86 88888.00 2000-12-23 12:32:50.044 358 15495.65 696.31 56951.72 88888.00 2000-12-23 12:32:51.044 358 15494.74 696.18 56951.11 88888.00 2000-12-23 12:32:52.044 358 15495.00 696.68 56951.23 88888.00 2000-12-23 12:32:53.044 358 15495.00 697.42 56951.60 88888.00 2000-12-23 12:32:54.044 358 15494.74 697.17 56951.47 88888.00 2000-12-23 12:32:55.044 358 15495.26 697.67 56951.35 88888.00 2000-12-23 12:32:56.044 358 15494.22 697.54 56950.86 88888.00 2000-12-23 12:32:57.044 358 15494.35 697.67 56951.72 88888.00 2000-12-23 12:32:58.044 358 15494.61 698.29 56951.35 88888.00 2000-12-23 12:32:59.044 358 15494.48 698.29 56951.23 88888.00 2000-12-23 12:33:00.044 358 15494.09 698.54 56951.35 88888.00 2000-12-23 12:33:01.044 358 15494.48 697.92 56951.47 88888.00 2000-12-23 12:33:02.044 358 15495.00 698.54 56950.98 88888.00 2000-12-23 12:33:03.044 358 15496.17 698.04 56951.47 88888.00 2000-12-23 12:33:04.044 358 15496.95 698.16 56951.60 88888.00 2000-12-23 12:33:05.044 358 15496.69 698.16 56951.23 88888.00 2000-12-23 12:33:06.044 358 15497.08 698.66 56951.23 88888.00 2000-12-23 12:33:07.044 358 15498.38 698.04 56951.47 88888.00 2000-12-23 12:33:08.044 358 15498.77 697.92 56951.60 88888.00 2000-12-23 12:33:09.044 358 15499.81 698.16 56952.33 88888.00 2000-12-23 12:33:10.044 358 15500.46 698.41 56952.33 88888.00 2000-12-23 12:33:11.044 358 15500.20 697.79 56952.45 88888.00 2000-12-23 12:33:12.044 358 15501.62 697.42 56952.70 88888.00 2000-12-23 12:33:13.044 358 15501.88 696.80 56952.82 88888.00 2000-12-23 12:33:14.044 358 15501.24 697.05 56952.94 88888.00 2000-12-23 12:33:15.044 358 15501.88 697.30 56952.94 88888.00 2000-12-23 12:33:16.044 358 15502.79 697.30 56953.06 88888.00 2000-12-23 12:33:17.044 358 15503.96 696.68 56953.19 88888.00 2000-12-23 12:33:18.044 358 15503.83 698.16 56953.43 88888.00 2000-12-23 12:33:19.044 358 15503.83 697.92 56953.55 88888.00 2000-12-23 12:33:20.044 358 15504.22 697.92 56953.43 88888.00 2000-12-23 12:33:21.044 358 15505.91 698.04 56953.55 88888.00 2000-12-23 12:33:22.044 358 15505.26 698.29 56954.53 88888.00 2000-12-23 12:33:23.044 358 15505.65 697.79 56954.16 88888.00 2000-12-23 12:33:24.044 358 15504.48 698.29 56953.80 88888.00 2000-12-23 12:33:25.044 358 15504.87 698.91 56954.29 88888.00 2000-12-23 12:33:26.044 358 15505.39 698.04 56954.90 88888.00 2000-12-23 12:33:27.044 358 15505.39 698.66 56954.53 88888.00 2000-12-23 12:33:28.044 358 15504.87 699.28 56954.16 88888.00 2000-12-23 12:33:29.044 358 15505.65 699.65 56954.90 88888.00 2000-12-23 12:33:30.044 358 15505.65 699.15 56955.14 88888.00 2000-12-23 12:33:31.044 358 15505.65 698.54 56955.14 88888.00 2000-12-23 12:33:32.044 358 15506.82 698.41 56955.63 88888.00 2000-12-23 12:33:33.044 358 15507.08 699.40 56955.63 88888.00 2000-12-23 12:33:34.044 358 15508.12 699.65 56956.00 88888.00 2000-12-23 12:33:35.044 358 15507.73 699.90 56955.27 88888.00 2000-12-23 12:33:36.044 358 15507.86 700.02 56955.14 88888.00 2000-12-23 12:33:37.044 358 15508.25 700.02 56955.27 88888.00 2000-12-23 12:33:38.044 358 15508.38 699.77 56955.63 88888.00 2000-12-23 12:33:39.044 358 15508.38 699.03 56955.51 88888.00 2000-12-23 12:33:40.044 358 15508.38 699.28 56956.49 88888.00 2000-12-23 12:33:41.044 358 15507.99 698.91 56956.61 88888.00 2000-12-23 12:33:42.044 358 15507.47 699.28 56955.75 88888.00 2000-12-23 12:33:43.044 358 15508.38 698.78 56956.36 88888.00 2000-12-23 12:33:44.044 358 15508.12 699.77 56956.36 88888.00 2000-12-23 12:33:45.044 358 15508.64 698.91 56957.10 88888.00 2000-12-23 12:33:46.044 358 15508.90 698.54 56956.86 88888.00 2000-12-23 12:33:47.044 358 15508.90 698.41 56956.73 88888.00 2000-12-23 12:33:48.044 358 15508.64 698.16 56956.61 88888.00 2000-12-23 12:33:49.044 358 15508.38 698.41 56956.49 88888.00 2000-12-23 12:33:50.044 358 15507.60 699.40 56956.61 88888.00 2000-12-23 12:33:51.044 358 15508.12 699.28 56956.86 88888.00 2000-12-23 12:33:52.044 358 15507.73 698.78 56956.86 88888.00 2000-12-23 12:33:53.044 358 15507.60 699.28 56956.98 88888.00 2000-12-23 12:33:54.044 358 15506.82 699.15 56956.98 88888.00 2000-12-23 12:33:55.044 358 15506.43 699.53 56956.73 88888.00 2000-12-23 12:33:56.044 358 15505.52 699.77 56956.36 88888.00 2000-12-23 12:33:57.044 358 15505.00 699.77 56956.24 88888.00 2000-12-23 12:33:58.044 358 15504.09 700.15 56956.36 88888.00 2000-12-23 12:33:59.044 358 15504.48 699.53 56956.98 88888.00 2000-12-23 12:34:00.044 358 15503.57 699.65 56956.24 88888.00 2000-12-23 12:34:01.044 358 15503.83 699.65 56956.00 88888.00 2000-12-23 12:34:02.044 358 15502.67 700.52 56955.14 88888.00 2000-12-23 12:34:03.044 358 15503.83 700.52 56955.63 88888.00 2000-12-23 12:34:04.044 358 15503.18 700.27 56955.27 88888.00 2000-12-23 12:34:05.044 358 15503.83 700.27 56954.90 88888.00 2000-12-23 12:34:06.044 358 15504.48 700.15 56955.02 88888.00 2000-12-23 12:34:07.044 358 15503.83 699.53 56955.39 88888.00 2000-12-23 12:34:08.044 358 15504.09 699.53 56954.77 88888.00 2000-12-23 12:34:09.044 358 15503.70 699.65 56954.53 88888.00 2000-12-23 12:34:10.044 358 15503.05 699.90 56954.29 88888.00 2000-12-23 12:34:11.044 358 15502.67 699.77 56954.77 88888.00 2000-12-23 12:34:12.044 358 15502.67 699.15 56954.53 88888.00 2000-12-23 12:34:13.044 358 15502.14 699.15 56954.65 88888.00 2000-12-23 12:34:14.044 358 15503.44 699.15 56954.41 88888.00 2000-12-23 12:34:15.044 358 15503.57 698.41 56954.77 88888.00 2000-12-23 12:34:16.044 358 15503.05 698.66 56953.31 88888.00 2000-12-23 12:34:17.044 358 15502.79 698.91 56954.16 88888.00 2000-12-23 12:34:18.044 358 15502.79 698.04 56953.92 88888.00 2000-12-23 12:34:19.044 358 15502.27 698.29 56954.29 88888.00 2000-12-23 12:34:20.044 358 15502.14 698.54 56953.68 88888.00 2000-12-23 12:34:21.044 358 15502.14 698.29 56953.68 88888.00 2000-12-23 12:34:22.044 358 15501.88 699.03 56954.04 88888.00 2000-12-23 12:34:23.044 358 15501.24 698.29 56953.19 88888.00 2000-12-23 12:34:24.044 358 15500.98 697.92 56953.06 88888.00 2000-12-23 12:34:25.044 358 15500.33 698.29 56952.82 88888.00 2000-12-23 12:34:26.044 358 15500.07 697.42 56952.82 88888.00 2000-12-23 12:34:27.044 358 15500.98 698.29 56952.09 88888.00 2000-12-23 12:34:28.044 358 15501.11 698.04 56952.45 88888.00 2000-12-23 12:34:29.044 358 15500.98 696.93 56952.45 88888.00 2000-12-23 12:34:30.044 358 15500.98 698.04 56951.96 88888.00 2000-12-23 12:34:31.044 358 15501.24 697.42 56952.33 88888.00 2000-12-23 12:34:32.044 358 15500.98 697.30 56952.09 88888.00 2000-12-23 12:34:33.044 358 15501.24 697.79 56951.96 88888.00 2000-12-23 12:34:34.044 358 15501.11 698.04 56952.45 88888.00 2000-12-23 12:34:35.044 358 15501.24 696.80 56951.47 88888.00 2000-12-23 12:34:36.044 358 15501.24 697.05 56951.72 88888.00 2000-12-23 12:34:37.044 358 15501.75 697.67 56951.11 88888.00 2000-12-23 12:34:38.044 358 15502.14 697.92 56952.09 88888.00 2000-12-23 12:34:39.044 358 15502.14 697.05 56951.47 88888.00 2000-12-23 12:34:40.044 358 15502.40 697.42 56951.35 88888.00 2000-12-23 12:34:41.044 358 15502.14 698.29 56951.96 88888.00 2000-12-23 12:34:42.044 358 15502.27 697.79 56951.47 88888.00 2000-12-23 12:34:43.044 358 15503.31 698.04 56951.11 88888.00 2000-12-23 12:34:44.044 358 15503.05 697.79 56951.60 88888.00 2000-12-23 12:34:45.044 358 15503.31 697.42 56951.11 88888.00 2000-12-23 12:34:46.044 358 15502.79 697.54 56950.86 88888.00 2000-12-23 12:34:47.044 358 15502.79 697.05 56951.72 88888.00 2000-12-23 12:34:48.044 358 15502.92 697.05 56951.23 88888.00 2000-12-23 12:34:49.044 358 15502.40 697.30 56951.96 88888.00 2000-12-23 12:34:50.044 358 15501.24 696.80 56951.96 88888.00 2000-12-23 12:34:51.044 358 15500.20 696.06 56951.84 88888.00 2000-12-23 12:34:52.044 358 15499.68 696.43 56951.23 88888.00 2000-12-23 12:34:53.044 358 15499.03 696.55 56952.09 88888.00 2000-12-23 12:34:54.044 358 15498.51 696.43 56951.47 88888.00 2000-12-23 12:34:55.044 358 15497.73 696.31 56950.74 88888.00 2000-12-23 12:34:56.044 358 15497.21 695.56 56950.98 88888.00 2000-12-23 12:34:57.044 358 15496.95 695.81 56951.35 88888.00 2000-12-23 12:34:58.044 358 15496.17 695.56 56951.11 88888.00 2000-12-23 12:34:59.044 358 15496.30 695.81 56950.98 88888.00 2000-12-23 12:35:00.044 358 15495.78 696.55 56950.98 88888.00 2000-12-23 12:35:01.044 358 15495.78 696.93 56950.62 88888.00 2000-12-23 12:35:02.044 358 15495.65 697.67 56950.25 88888.00 2000-12-23 12:35:03.044 358 15495.78 696.68 56950.86 88888.00 2000-12-23 12:35:04.044 358 15495.26 696.43 56949.88 88888.00 2000-12-23 12:35:05.044 358 15495.52 695.56 56950.38 88888.00 2000-12-23 12:35:06.044 358 15495.52 695.93 56949.64 88888.00 2000-12-23 12:35:07.044 358 15494.87 695.56 56950.86 88888.00 2000-12-23 12:35:08.044 358 15495.26 695.69 56949.76 88888.00 2000-12-23 12:35:09.044 358 15495.91 696.18 56949.64 88888.00 2000-12-23 12:35:10.044 358 15494.87 695.19 56949.88 88888.00 2000-12-23 12:35:11.044 358 15495.26 695.19 56949.88 88888.00 2000-12-23 12:35:12.044 358 15495.26 694.70 56949.88 88888.00 2000-12-23 12:35:13.044 358 15495.91 694.57 56950.01 88888.00 2000-12-23 12:35:14.044 358 15496.43 694.82 56950.25 88888.00 2000-12-23 12:35:15.044 358 15497.21 694.94 56949.52 88888.00 2000-12-23 12:35:16.044 358 15497.60 695.07 56949.52 88888.00 2000-12-23 12:35:17.044 358 15498.38 693.83 56949.52 88888.00 2000-12-23 12:35:18.044 358 15498.90 694.32 56950.38 88888.00 2000-12-23 12:35:19.044 358 15499.29 694.70 56950.50 88888.00 2000-12-23 12:35:20.044 358 15499.29 694.20 56949.27 88888.00 2000-12-23 12:35:21.044 358 15498.90 694.32 56949.64 88888.00 2000-12-23 12:35:22.044 358 15498.25 694.08 56950.13 88888.00 2000-12-23 12:35:23.044 358 15497.73 694.08 56950.01 88888.00 2000-12-23 12:35:24.044 358 15498.64 694.45 56949.88 88888.00 2000-12-23 12:35:25.044 358 15498.64 694.57 56950.38 88888.00 2000-12-23 12:35:26.044 358 15497.34 694.70 56950.25 88888.00 2000-12-23 12:35:27.044 358 15497.34 694.70 56950.25 88888.00 2000-12-23 12:35:28.044 358 15497.08 693.21 56949.64 88888.00 2000-12-23 12:35:29.044 358 15496.17 694.08 56950.01 88888.00 2000-12-23 12:35:30.044 358 15496.30 694.57 56950.01 88888.00 2000-12-23 12:35:31.044 358 15494.87 694.32 56950.01 88888.00 2000-12-23 12:35:32.044 358 15494.09 694.08 56949.64 88888.00 2000-12-23 12:35:34.044 358 15491.62 694.32 56949.03 88888.00 2000-12-23 12:35:35.044 358 15491.23 693.95 56949.52 88888.00 2000-12-23 12:35:36.044 358 15490.58 694.45 56948.91 88888.00 2000-12-23 12:35:37.044 358 15489.67 694.57 56948.30 88888.00 2000-12-23 12:35:38.044 358 15488.89 695.07 56947.93 88888.00 2000-12-23 12:35:39.044 358 15488.37 695.32 56947.80 88888.00 2000-12-23 12:35:40.044 358 15486.94 695.69 56947.56 88888.00 2000-12-23 12:35:41.044 358 15487.20 697.05 56947.80 88888.00 2000-12-23 12:35:42.044 358 15486.29 696.55 56947.32 88888.00 2000-12-23 12:35:43.044 358 15485.90 696.68 56947.32 88888.00 2000-12-23 12:35:44.044 358 15485.38 696.55 56946.83 88888.00 2000-12-23 12:35:45.044 358 15485.64 696.18 56946.21 88888.00 2000-12-23 12:35:46.044 358 15484.47 696.43 56946.09 88888.00 2000-12-23 12:35:47.044 358 15484.86 697.42 56946.34 88888.00 2000-12-23 12:35:48.044 358 15484.60 698.04 56945.48 88888.00 2000-12-23 12:35:49.044 358 15484.08 697.54 56945.36 88888.00 2000-12-23 12:35:50.044 358 15483.44 697.92 56945.36 88888.00 2000-12-23 12:35:51.044 358 15484.21 697.92 56945.61 88888.00 2000-12-23 12:35:52.044 358 15484.21 697.67 56945.48 88888.00 2000-12-23 12:35:53.044 358 15484.21 697.54 56945.36 88888.00 2000-12-23 12:35:54.044 358 15484.08 697.30 56945.85 88888.00 2000-12-23 12:35:55.044 358 15483.70 697.30 56944.26 88888.00 2000-12-23 12:35:56.044 358 15483.05 697.30 56944.99 88888.00 2000-12-23 12:35:57.044 358 15483.83 696.68 56944.50 88888.00 2000-12-23 12:35:58.044 358 15484.08 697.42 56944.87 88888.00 2000-12-23 12:35:59.044 358 15483.83 698.16 56944.38 88888.00 2000-12-23 12:36:00.044 358 15483.96 697.92 56944.63 88888.00 2000-12-23 12:36:01.044 358 15484.34 697.79 56944.87 88888.00 2000-12-23 12:36:02.044 358 15484.60 697.05 56944.63 88888.00 2000-12-23 12:36:03.044 358 15483.96 697.67 56944.75 88888.00 2000-12-23 12:36:04.044 358 15484.99 697.79 56944.38 88888.00 2000-12-23 12:36:05.044 358 15485.38 697.30 56944.63 88888.00 2000-12-23 12:36:06.044 358 15484.99 697.05 56944.38 88888.00 2000-12-23 12:36:07.044 358 15485.12 697.54 56944.50 88888.00 2000-12-23 12:36:08.044 358 15485.12 697.42 56944.38 88888.00 2000-12-23 12:36:09.044 358 15485.64 697.67 56944.75 88888.00 2000-12-23 12:36:10.044 358 15486.55 697.17 56944.75 88888.00 2000-12-23 12:36:11.044 358 15486.68 696.68 56944.87 88888.00 2000-12-23 12:36:12.044 358 15486.03 697.42 56944.63 88888.00 2000-12-23 12:36:13.044 358 15486.42 696.93 56944.14 88888.00 2000-12-23 12:36:14.044 358 15486.55 697.30 56944.63 88888.00 2000-12-23 12:36:15.044 358 15487.33 697.30 56944.75 88888.00 2000-12-23 12:36:16.044 358 15486.81 696.68 56944.63 88888.00 2000-12-23 12:36:17.044 358 15486.55 696.68 56944.63 88888.00 2000-12-23 12:36:18.044 358 15486.55 696.31 56944.50 88888.00 2000-12-23 12:36:19.044 358 15485.51 695.44 56944.14 88888.00 2000-12-23 12:36:20.044 358 15486.29 696.06 56944.38 88888.00 2000-12-23 12:36:21.044 358 15487.59 695.93 56944.63 88888.00 2000-12-23 12:36:22.044 358 15486.81 695.81 56944.02 88888.00 2000-12-23 12:36:23.044 358 15486.68 696.06 56944.50 88888.00 2000-12-23 12:36:24.044 358 15486.29 696.55 56944.14 88888.00 2000-12-23 12:36:25.044 358 15486.42 696.06 56944.63 88888.00 2000-12-23 12:36:26.044 358 15486.55 696.80 56944.50 88888.00 2000-12-23 12:36:27.044 358 15486.16 696.55 56943.04 88888.00 2000-12-23 12:36:28.044 358 15485.90 696.68 56944.26 88888.00 2000-12-23 12:36:29.044 358 15485.25 695.81 56944.63 88888.00 2000-12-23 12:36:30.044 358 15485.64 696.06 56944.02 88888.00 2000-12-23 12:36:31.044 358 15485.25 696.80 56943.41 88888.00 2000-12-23 12:36:32.044 358 15485.38 695.93 56943.41 88888.00 2000-12-23 12:36:33.044 358 15484.99 696.06 56943.65 88888.00 2000-12-23 12:36:34.044 358 15484.60 697.05 56943.77 88888.00 2000-12-23 12:36:35.044 358 15483.83 696.18 56943.53 88888.00 2000-12-23 12:36:36.044 358 15483.18 696.31 56943.04 88888.00 2000-12-23 12:36:37.044 358 15483.57 695.93 56943.53 88888.00 2000-12-23 12:36:38.044 358 15482.14 696.43 56943.16 88888.00 2000-12-23 12:36:39.044 358 15482.92 695.69 56942.55 88888.00 2000-12-23 12:36:40.044 358 15482.53 695.69 56943.28 88888.00 2000-12-23 12:36:41.044 358 15482.66 696.31 56942.91 88888.00 2000-12-23 12:36:42.044 358 15482.66 696.55 56942.55 88888.00 2000-12-23 12:36:43.044 358 15482.40 697.17 56942.91 88888.00 2000-12-23 12:36:44.044 358 15481.75 696.93 56942.43 88888.00 2000-12-23 12:36:45.044 358 15482.14 697.92 56941.82 88888.00 2000-12-23 12:36:46.044 358 15481.75 697.67 56942.55 88888.00 2000-12-23 12:36:47.044 358 15481.36 697.30 56942.18 88888.00 2000-12-23 12:36:48.044 358 15480.97 696.93 56941.82 88888.00 2000-12-23 12:36:49.044 358 15481.23 696.93 56941.94 88888.00 2000-12-23 12:36:50.044 358 15481.23 697.17 56942.06 88888.00 2000-12-23 12:36:51.044 358 15481.10 697.17 56941.94 88888.00 2000-12-23 12:36:52.044 358 15481.10 696.93 56941.32 88888.00 2000-12-23 12:36:53.044 358 15482.27 697.79 56941.82 88888.00 2000-12-23 12:36:54.044 358 15481.75 697.42 56941.32 88888.00 2000-12-23 12:36:55.044 358 15481.62 697.30 56942.30 88888.00 2000-12-23 12:36:56.044 358 15481.10 698.04 56941.20 88888.00 2000-12-23 12:36:57.044 358 15480.84 697.42 56941.45 88888.00 2000-12-23 12:36:58.044 358 15481.10 697.30 56940.71 88888.00 2000-12-23 12:36:59.044 358 15480.19 696.55 56941.20 88888.00 2000-12-23 12:37:00.044 358 15480.45 696.31 56940.96 88888.00 2000-12-23 12:37:01.044 358 15480.19 696.18 56940.59 88888.00 2000-12-23 12:37:02.044 358 15479.80 696.18 56940.71 88888.00 2000-12-23 12:37:03.044 358 15479.80 696.43 56940.59 88888.00 2000-12-23 12:37:04.044 358 15478.11 696.43 56940.84 88888.00 2000-12-23 12:37:05.044 358 15478.76 696.06 56940.96 88888.00 2000-12-23 12:37:06.044 358 15478.50 696.31 56940.10 88888.00 2000-12-23 12:37:07.044 358 15478.37 696.55 56940.10 88888.00 2000-12-23 12:37:08.044 358 15477.85 696.06 56940.23 88888.00 2000-12-23 12:37:09.044 358 15477.59 695.81 56939.74 88888.00 2000-12-23 12:37:10.044 358 15476.42 696.06 56939.98 88888.00 2000-12-23 12:37:11.044 358 15476.16 696.43 56939.98 88888.00 2000-12-23 12:37:12.044 358 15475.51 696.18 56939.25 88888.00 2000-12-23 12:37:13.044 358 15474.86 696.18 56938.88 88888.00 2000-12-23 12:37:14.044 358 15474.34 695.44 56939.37 88888.00 2000-12-23 12:37:15.044 358 15473.82 696.31 56938.39 88888.00 2000-12-23 12:37:16.044 358 15473.43 695.93 56938.64 88888.00 2000-12-23 12:37:17.044 358 15473.56 695.93 56938.02 88888.00 2000-12-23 12:37:18.044 358 15473.56 696.31 56938.39 88888.00 2000-12-23 12:37:19.044 358 15473.95 695.81 56938.52 88888.00 2000-12-23 12:37:20.044 358 15474.21 697.05 56937.78 88888.00 2000-12-23 12:37:21.044 358 15474.73 696.18 56937.41 88888.00 2000-12-23 12:37:22.044 358 15474.47 696.80 56937.54 88888.00 2000-12-23 12:37:23.044 358 15475.25 696.93 56936.80 88888.00 2000-12-23 12:37:24.044 358 15474.60 695.81 56937.29 88888.00 2000-12-23 12:37:25.044 358 15475.12 695.44 56936.80 88888.00 2000-12-23 12:37:26.044 358 15475.64 695.32 56937.29 88888.00 2000-12-23 12:37:27.044 358 15475.12 696.18 56937.17 88888.00 2000-12-23 12:37:28.044 358 15475.90 694.57 56936.56 88888.00 2000-12-23 12:37:29.044 358 15475.64 694.32 56936.43 88888.00 2000-12-23 12:37:30.044 358 15476.81 695.07 56936.93 88888.00 2000-12-23 12:37:31.044 358 15476.81 695.19 56936.31 88888.00 2000-12-23 12:37:32.044 358 15477.72 694.32 56936.80 88888.00 2000-12-23 12:37:33.044 358 15477.72 694.20 56936.19 88888.00 2000-12-23 12:37:34.044 358 15477.85 694.32 56936.31 88888.00 2000-12-23 12:37:35.044 358 15477.20 694.94 56936.43 88888.00 2000-12-23 12:37:36.044 358 15477.85 694.94 56936.31 88888.00 2000-12-23 12:37:37.044 358 15477.98 695.32 56936.43 88888.00 2000-12-23 12:37:38.044 358 15477.46 695.07 56936.07 88888.00 2000-12-23 12:37:39.044 358 15478.76 696.06 56935.58 88888.00 2000-12-23 12:37:40.044 358 15477.72 696.06 56935.82 88888.00 2000-12-23 12:37:41.044 358 15478.50 696.06 56935.82 88888.00 2000-12-23 12:37:42.044 358 15477.72 696.80 56936.07 88888.00 2000-12-23 12:37:43.044 358 15476.42 696.43 56936.56 88888.00 2000-12-23 12:37:44.044 358 15476.42 696.43 56936.07 88888.00 2000-12-23 12:37:45.044 358 15475.77 695.93 56936.56 88888.00 2000-12-23 12:37:46.044 358 15476.42 695.44 56936.56 88888.00 2000-12-23 12:37:47.044 358 15475.90 694.70 56936.31 88888.00 2000-12-23 12:37:48.044 358 15475.90 694.20 56936.43 88888.00 2000-12-23 12:37:49.044 358 15475.90 694.94 56936.31 88888.00 2000-12-23 12:37:50.044 358 15476.55 695.19 56936.31 88888.00 2000-12-23 12:37:51.044 358 15475.38 695.07 56936.56 88888.00 2000-12-23 12:37:52.044 358 15475.38 695.56 56935.95 88888.00 2000-12-23 12:37:53.044 358 15475.77 695.19 56936.19 88888.00 2000-12-23 12:37:54.044 358 15475.25 695.69 56936.31 88888.00 2000-12-23 12:37:55.044 358 15475.64 695.32 56936.68 88888.00 2000-12-23 12:37:56.044 358 15475.51 695.32 56936.19 88888.00 2000-12-23 12:37:57.044 358 15475.77 695.69 56936.93 88888.00 2000-12-23 12:37:58.044 358 15476.55 695.44 56936.31 88888.00 2000-12-23 12:37:59.044 358 15476.42 695.44 56936.68 88888.00 2000-12-23 12:38:00.044 358 15477.72 694.94 56936.56 88888.00 2000-12-23 12:38:01.044 358 15478.76 694.20 56936.93 88888.00 2000-12-23 12:38:02.044 358 15478.37 694.32 56936.31 88888.00 2000-12-23 12:38:03.044 358 15479.15 695.44 56936.56 88888.00 2000-12-23 12:38:04.044 358 15479.41 695.19 56936.56 88888.00 2000-12-23 12:38:05.044 358 15480.19 694.57 56936.56 88888.00 2000-12-23 12:38:06.044 358 15479.93 694.70 56936.68 88888.00 2000-12-23 12:38:07.044 358 15480.45 694.45 56937.29 88888.00 2000-12-23 12:38:08.044 358 15481.10 694.70 56936.80 88888.00 2000-12-23 12:38:09.044 358 15480.06 694.45 56937.17 88888.00 2000-12-23 12:38:10.044 358 15480.06 694.20 56937.66 88888.00 2000-12-23 12:38:11.044 358 15479.80 694.70 56937.29 88888.00 2000-12-23 12:38:12.044 358 15480.06 694.20 56937.29 88888.00 2000-12-23 12:38:13.044 358 15479.41 693.46 56936.80 88888.00 2000-12-23 12:38:14.044 358 15478.37 694.45 56937.17 88888.00 2000-12-23 12:38:15.044 358 15477.72 693.71 56937.29 88888.00 2000-12-23 12:38:16.044 358 15478.37 693.71 56937.29 88888.00 2000-12-23 12:38:17.044 358 15477.59 694.20 56936.68 88888.00 2000-12-23 12:38:18.044 358 15477.59 694.32 56937.29 88888.00 2000-12-23 12:38:19.044 358 15477.46 694.20 56937.66 88888.00 2000-12-23 12:38:20.044 358 15478.11 693.58 56937.17 88888.00 2000-12-23 12:38:21.044 358 15478.63 693.71 56937.90 88888.00 2000-12-23 12:38:22.044 358 15479.80 693.33 56937.05 88888.00 2000-12-23 12:38:23.044 358 15480.45 693.71 56938.02 88888.00 2000-12-23 12:38:24.044 358 15482.01 692.84 56938.02 88888.00 2000-12-23 12:38:25.044 358 15482.79 692.84 56938.15 88888.00 2000-12-23 12:38:26.044 358 15483.05 692.59 56937.66 88888.00 2000-12-23 12:38:27.044 358 15484.34 692.34 56938.52 88888.00 2000-12-23 12:38:28.044 358 15484.47 691.35 56939.37 88888.00 2000-12-23 12:38:29.044 358 15485.51 691.97 56938.52 88888.00 2000-12-23 12:38:30.044 358 15485.64 690.73 56939.25 88888.00 2000-12-23 12:38:31.044 358 15486.81 690.73 56939.61 88888.00 2000-12-23 12:38:32.044 358 15486.16 690.98 56939.74 88888.00 2000-12-23 12:38:33.044 358 15488.11 690.24 56939.49 88888.00 2000-12-23 12:38:34.044 358 15487.72 690.86 56940.10 88888.00 2000-12-23 12:38:35.044 358 15488.24 689.87 56940.35 88888.00 2000-12-23 12:38:36.044 358 15488.63 689.99 56940.35 88888.00 2000-12-23 12:38:37.044 358 15488.50 690.48 56940.47 88888.00 2000-12-23 12:38:38.044 358 15488.89 689.12 56940.71 88888.00 2000-12-23 12:38:39.044 358 15489.41 689.25 56941.32 88888.00 2000-12-23 12:38:40.044 358 15488.37 689.12 56941.45 88888.00 2000-12-23 12:38:41.044 358 15489.02 688.75 56941.57 88888.00 2000-12-23 12:38:42.044 358 15489.67 689.49 56942.30 88888.00 2000-12-23 12:38:43.044 358 15489.54 687.76 56942.18 88888.00 2000-12-23 12:38:44.044 358 15489.93 687.76 56941.82 88888.00 2000-12-23 12:38:45.044 358 15489.67 687.76 56942.67 88888.00 2000-12-23 12:38:46.044 358 15490.06 688.01 56941.57 88888.00 2000-12-23 12:38:47.044 358 15489.93 687.39 56942.43 88888.00 2000-12-23 12:38:48.044 358 15489.41 686.89 56943.16 88888.00 2000-12-23 12:38:49.044 358 15490.32 686.89 56942.55 88888.00 2000-12-23 12:38:50.044 358 15490.19 685.90 56943.04 88888.00 2000-12-23 12:38:51.044 358 15490.19 687.39 56943.89 88888.00 2000-12-23 12:38:52.044 358 15489.28 686.27 56944.14 88888.00 2000-12-23 12:38:53.044 358 15491.36 686.27 56944.38 88888.00 2000-12-23 12:38:54.044 358 15490.97 686.65 56943.89 88888.00 2000-12-23 12:38:55.044 358 15491.49 686.27 56944.26 88888.00 2000-12-23 12:38:56.044 358 15491.88 685.78 56944.14 88888.00 2000-12-23 12:38:57.044 358 15492.53 685.16 56944.99 88888.00 2000-12-23 12:38:58.044 358 15493.05 685.90 56944.99 88888.00 2000-12-23 12:38:59.044 358 15494.22 685.78 56945.24 88888.00 2000-12-23 12:39:00.044 358 15494.48 685.78 56945.12 88888.00 2000-12-23 12:39:01.044 358 15495.91 686.27 56945.36 88888.00 2000-12-23 12:39:02.044 358 15496.43 685.78 56945.85 88888.00 2000-12-23 12:39:03.044 358 15497.08 684.66 56945.48 88888.00 2000-12-23 12:39:04.044 358 15497.34 685.41 56946.46 88888.00 2000-12-23 12:39:05.044 358 15498.12 684.91 56946.34 88888.00 2000-12-23 12:39:06.044 358 15498.77 685.53 56947.20 88888.00 2000-12-23 12:39:07.044 358 15499.16 684.66 56946.95 88888.00 2000-12-23 12:39:08.044 358 15499.55 685.16 56947.07 88888.00 2000-12-23 12:39:09.044 358 15500.07 685.16 56947.44 88888.00 2000-12-23 12:39:10.044 358 15500.33 685.16 56947.20 88888.00 2000-12-23 12:39:11.044 358 15500.59 685.16 56948.17 88888.00 2000-12-23 12:39:12.044 358 15500.59 685.28 56948.42 88888.00 2000-12-23 12:39:13.044 358 15501.11 686.03 56948.66 88888.00 2000-12-23 12:39:14.044 358 15501.62 686.15 56948.79 88888.00 2000-12-23 12:39:15.044 358 15501.88 685.28 56949.27 88888.00 2000-12-23 12:39:16.044 358 15501.62 684.79 56948.79 88888.00 2000-12-23 12:39:17.044 358 15501.62 684.66 56949.52 88888.00 2000-12-23 12:39:18.044 358 15502.01 683.92 56950.01 88888.00 2000-12-23 12:39:19.044 358 15502.01 683.80 56949.52 88888.00 2000-12-23 12:39:20.044 358 15502.67 683.05 56950.01 88888.00 2000-12-23 12:39:21.044 358 15503.18 683.05 56949.88 88888.00 2000-12-23 12:39:22.044 358 15503.44 682.56 56950.86 88888.00 2000-12-23 12:39:23.044 358 15503.96 681.82 56951.35 88888.00 2000-12-23 12:39:24.044 358 15504.48 682.56 56951.60 88888.00 2000-12-23 12:39:25.044 358 15504.61 681.82 56951.60 88888.00 2000-12-23 12:39:26.044 358 15504.61 682.81 56951.47 88888.00 2000-12-23 12:39:27.044 358 15505.00 682.56 56952.33 88888.00 2000-12-23 12:39:28.044 358 15506.30 681.44 56952.82 88888.00 2000-12-23 12:39:29.044 358 15506.30 681.57 56952.82 88888.00 2000-12-23 12:39:30.044 358 15506.69 680.95 56953.19 88888.00 2000-12-23 12:39:31.044 358 15506.56 681.94 56953.68 88888.00 2000-12-23 12:39:32.044 358 15507.60 681.82 56953.43 88888.00 2000-12-23 12:39:33.044 358 15508.64 681.07 56955.02 88888.00 2000-12-23 12:39:34.044 358 15507.86 680.70 56954.90 88888.00 2000-12-23 12:39:35.044 358 15508.51 680.70 56954.29 88888.00 2000-12-23 12:39:36.044 358 15508.38 680.70 56955.14 88888.00 2000-12-23 12:39:37.044 358 15508.90 680.95 56955.75 88888.00 2000-12-23 12:39:38.044 358 15509.81 680.95 56955.63 88888.00 2000-12-23 12:39:39.044 358 15510.33 681.44 56956.24 88888.00 2000-12-23 12:39:40.044 358 15509.55 681.20 56956.49 88888.00 2000-12-23 12:39:41.044 358 15510.33 680.58 56957.10 88888.00 2000-12-23 12:39:42.044 358 15510.20 681.82 56956.49 88888.00 2000-12-23 12:39:43.044 358 15509.16 681.94 56956.73 88888.00 2000-12-23 12:39:44.044 358 15508.90 681.82 56957.59 88888.00 2000-12-23 12:39:45.044 358 15508.12 681.20 56957.22 88888.00 2000-12-23 12:39:46.044 358 15508.51 681.20 56957.34 88888.00 2000-12-23 12:39:47.044 358 15508.64 680.82 56957.71 88888.00 2000-12-23 12:39:48.044 358 15508.51 681.07 56958.08 88888.00 2000-12-23 12:39:49.044 358 15508.77 681.44 56958.08 88888.00 2000-12-23 12:39:50.044 358 15509.16 681.32 56958.44 88888.00 2000-12-23 12:39:51.044 358 15509.68 680.58 56957.83 88888.00 2000-12-23 12:39:52.044 358 15510.20 680.70 56957.95 88888.00 2000-12-23 12:39:53.044 358 15510.07 680.45 56958.93 88888.00 2000-12-23 12:39:54.044 358 15510.72 679.96 56958.32 88888.00 2000-12-23 12:39:55.044 358 15510.72 680.45 56958.93 88888.00 2000-12-23 12:39:56.044 358 15511.37 679.71 56958.69 88888.00 2000-12-23 12:39:57.044 358 15512.15 679.96 56959.66 88888.00 2000-12-23 12:39:58.044 358 15513.06 679.83 56959.18 88888.00 2000-12-23 12:39:59.044 358 15513.32 678.72 56959.05 88888.00 2000-12-23 12:40:00.044 358 15513.45 678.47 56959.79 88888.00 2000-12-23 12:40:01.044 358 15513.97 677.73 56960.16 88888.00 2000-12-23 12:40:02.044 358 15514.23 677.73 56960.16 88888.00 2000-12-23 12:40:03.044 358 15514.62 677.48 56960.40 88888.00 2000-12-23 12:40:04.044 358 15515.14 678.60 56959.91 88888.00 2000-12-23 12:40:05.044 358 15516.44 678.35 56960.77 88888.00 2000-12-23 12:40:06.044 358 15516.83 678.72 56960.77 88888.00 2000-12-23 12:40:07.044 358 15516.57 677.85 56960.40 88888.00 2000-12-23 12:40:08.044 358 15516.96 678.47 56961.13 88888.00 2000-12-23 12:40:09.044 358 15517.22 677.98 56961.25 88888.00 2000-12-23 12:40:10.044 358 15517.87 678.35 56961.38 88888.00 2000-12-23 12:40:11.044 358 15517.48 678.97 56961.75 88888.00 2000-12-23 12:40:12.044 358 15518.26 678.47 56962.11 88888.00 2000-12-23 12:40:13.044 358 15518.26 679.09 56962.11 88888.00 2000-12-23 12:40:14.044 358 15518.91 678.97 56962.48 88888.00 2000-12-23 12:40:15.044 358 15519.30 678.60 56961.99 88888.00 2000-12-23 12:40:16.044 358 15519.69 678.72 56962.36 88888.00 2000-12-23 12:40:17.044 358 15518.78 678.22 56962.97 88888.00 2000-12-23 12:40:18.044 358 15518.65 677.73 56962.84 88888.00 2000-12-23 12:40:19.044 358 15518.78 678.72 56963.58 88888.00 2000-12-23 12:40:20.044 358 15518.39 677.48 56962.48 88888.00 2000-12-23 12:40:21.044 358 15519.04 677.60 56963.46 88888.00 2000-12-23 12:40:22.044 358 15518.65 677.23 56963.70 88888.00 2000-12-23 12:40:23.044 358 15519.30 676.24 56963.58 88888.00 2000-12-23 12:40:24.044 358 15518.26 676.37 56964.19 88888.00 2000-12-23 12:40:25.044 358 15518.39 676.24 56963.46 88888.00 2000-12-23 12:40:26.044 358 15518.52 675.99 56963.82 88888.00 2000-12-23 12:40:27.044 358 15518.52 675.87 56963.58 88888.00 2000-12-23 12:40:28.044 358 15518.39 676.12 56964.19 88888.00 2000-12-23 12:40:29.044 358 15518.13 676.24 56964.31 88888.00 2000-12-23 12:40:30.044 358 15518.00 676.37 56964.19 88888.00 2000-12-23 12:40:31.044 358 15516.83 675.87 56963.82 88888.00 2000-12-23 12:40:32.044 358 15515.66 675.25 56964.31 88888.00 2000-12-23 12:40:33.044 358 15515.92 674.88 56964.19 88888.00 2000-12-23 12:40:34.044 358 15514.23 675.25 56963.95 88888.00 2000-12-23 12:40:35.044 358 15513.97 674.76 56964.19 88888.00 2000-12-23 12:40:36.044 358 15514.23 675.62 56963.82 88888.00 2000-12-23 12:40:37.044 358 15513.19 675.50 56963.46 88888.00 2000-12-23 12:40:38.044 358 15512.93 674.63 56963.46 88888.00 2000-12-23 12:40:39.044 358 15513.45 675.50 56963.46 88888.00 2000-12-23 12:40:40.044 358 15512.41 675.25 56963.21 88888.00 2000-12-23 12:40:41.044 358 15512.80 675.50 56961.99 88888.00 2000-12-23 12:40:42.044 358 15512.41 675.75 56962.36 88888.00 2000-12-23 12:40:43.044 358 15512.28 675.62 56962.60 88888.00 2000-12-23 12:40:44.044 358 15512.15 675.99 56962.60 88888.00 2000-12-23 12:40:45.044 358 15511.50 675.87 56962.23 88888.00 2000-12-23 12:40:46.044 358 15510.72 675.13 56961.75 88888.00 2000-12-23 12:40:47.044 358 15510.46 675.00 56961.99 88888.00 2000-12-23 12:40:48.044 358 15510.59 675.00 56961.25 88888.00 2000-12-23 12:40:49.044 358 15509.68 675.62 56961.99 88888.00 2000-12-23 12:40:50.044 358 15508.51 675.13 56961.50 88888.00 2000-12-23 12:40:51.044 358 15508.77 675.13 56960.64 88888.00 2000-12-23 12:40:52.044 358 15508.64 674.14 56960.89 88888.00 2000-12-23 12:40:53.044 358 15507.08 675.00 56960.40 88888.00 2000-12-23 12:40:54.044 358 15507.21 674.38 56960.52 88888.00 2000-12-23 12:40:55.044 358 15507.08 674.63 56959.66 88888.00 2000-12-23 12:40:56.044 358 15506.82 674.63 56960.28 88888.00 2000-12-23 12:40:57.044 358 15505.65 674.14 56959.54 88888.00 2000-12-23 12:40:58.044 358 15505.39 673.89 56958.81 88888.00 2000-12-23 12:40:59.044 358 15504.35 674.88 56959.05 88888.00 2000-12-23 12:41:00.044 358 15504.35 674.26 56958.81 88888.00 2000-12-23 12:41:01.044 358 15503.83 673.89 56959.05 88888.00 2000-12-23 12:41:02.044 358 15503.83 674.14 56958.32 88888.00 2000-12-23 12:41:03.044 358 15503.44 673.64 56957.95 88888.00 2000-12-23 12:41:04.044 358 15503.96 673.76 56958.08 88888.00 2000-12-23 12:41:05.044 358 15503.57 673.27 56958.08 88888.00 2000-12-23 12:41:06.044 358 15503.05 673.52 56957.46 88888.00 2000-12-23 12:41:07.044 358 15502.79 674.01 56957.34 88888.00 2000-12-23 12:41:08.044 358 15502.40 673.89 56957.83 88888.00 2000-12-23 12:41:09.044 358 15501.88 673.27 56957.46 88888.00 2000-12-23 12:41:10.044 358 15501.62 673.89 56956.61 88888.00 2000-12-23 12:41:11.044 358 15501.11 673.64 56956.49 88888.00 2000-12-23 12:41:12.044 358 15501.75 674.38 56956.61 88888.00 2000-12-23 12:41:13.044 358 15501.62 674.51 56956.12 88888.00 2000-12-23 12:41:14.044 358 15501.88 675.37 56955.88 88888.00 2000-12-23 12:41:15.044 358 15502.27 675.00 56956.36 88888.00 2000-12-23 12:41:16.044 358 15501.62 675.62 56955.14 88888.00 2000-12-23 12:41:17.044 358 15501.88 675.13 56955.63 88888.00 2000-12-23 12:41:18.044 358 15502.54 675.37 56955.39 88888.00 2000-12-23 12:41:19.044 358 15502.14 674.76 56955.27 88888.00 2000-12-23 12:41:20.044 358 15503.18 675.75 56955.51 88888.00 2000-12-23 12:41:21.044 358 15502.79 675.87 56955.63 88888.00 2000-12-23 12:41:22.044 358 15502.14 676.24 56954.90 88888.00 2000-12-23 12:41:23.044 358 15501.62 676.61 56956.00 88888.00 2000-12-23 12:41:24.044 358 15500.72 676.37 56955.39 88888.00 2000-12-23 12:41:25.044 358 15501.37 676.74 56955.75 88888.00 2000-12-23 12:41:26.044 358 15500.33 675.25 56955.14 88888.00 2000-12-23 12:41:27.044 358 15501.37 675.75 56954.53 88888.00 2000-12-23 12:41:28.044 358 15500.98 675.25 56955.14 88888.00 2000-12-23 12:41:29.044 358 15500.72 675.87 56954.65 88888.00 2000-12-23 12:41:30.044 358 15500.20 676.24 56954.77 88888.00 2000-12-23 12:41:31.044 358 15499.03 676.49 56954.77 88888.00 2000-12-23 12:41:32.044 358 15497.47 675.62 56954.77 88888.00 2000-12-23 12:41:33.044 358 15496.95 675.99 56954.65 88888.00 2000-12-23 12:41:34.044 358 15496.04 675.37 56955.02 88888.00 2000-12-23 12:41:35.044 358 15495.78 675.25 56953.92 88888.00 2000-12-23 12:41:36.044 358 15494.87 675.50 56953.92 88888.00 2000-12-23 12:41:37.044 358 15494.48 675.50 56953.43 88888.00 2000-12-23 12:41:38.044 358 15493.70 675.25 56953.43 88888.00 2000-12-23 12:41:39.044 358 15492.92 675.13 56952.45 88888.00 2000-12-23 12:41:40.044 358 15492.92 674.63 56952.57 88888.00 2000-12-23 12:41:41.044 358 15491.88 675.13 56952.70 88888.00 2000-12-23 12:41:42.044 358 15491.49 675.13 56952.45 88888.00 2000-12-23 12:41:43.044 358 15491.10 675.25 56951.72 88888.00 2000-12-23 12:41:44.044 358 15490.71 675.99 56951.60 88888.00 2000-12-23 12:41:45.044 358 15491.88 675.99 56951.35 88888.00 2000-12-23 12:41:46.044 358 15489.80 676.12 56951.11 88888.00 2000-12-23 12:41:47.044 358 15489.28 676.37 56951.23 88888.00 2000-12-23 12:41:48.044 358 15489.15 676.24 56951.23 88888.00 2000-12-23 12:41:49.044 358 15487.85 676.49 56950.50 88888.00 2000-12-23 12:41:50.044 358 15486.94 676.37 56950.50 88888.00 2000-12-23 12:41:51.044 358 15486.55 676.74 56949.76 88888.00 2000-12-23 12:41:52.044 358 15485.38 675.75 56949.39 88888.00 2000-12-23 12:41:53.044 358 15485.38 676.24 56948.91 88888.00 2000-12-23 12:41:54.044 358 15484.99 675.87 56948.42 88888.00 2000-12-23 12:41:55.044 358 15484.99 675.00 56948.42 88888.00 2000-12-23 12:41:56.044 358 15485.25 675.50 56948.66 88888.00 2000-12-23 12:41:57.044 358 15484.47 675.00 56947.93 88888.00 2000-12-23 12:41:58.044 358 15484.60 674.63 56947.32 88888.00 2000-12-23 12:41:59.044 358 15484.73 674.63 56947.07 88888.00 2000-12-23 12:42:00.044 358 15485.25 675.75 56947.44 88888.00 2000-12-23 12:42:01.044 358 15485.51 674.76 56948.05 88888.00 2000-12-23 12:42:02.044 358 15484.99 673.64 56946.71 88888.00 2000-12-23 12:42:03.044 358 15484.60 674.14 56947.07 88888.00 2000-12-23 12:42:04.044 358 15484.60 674.01 56946.58 88888.00 2000-12-23 12:42:05.044 358 15484.99 673.89 56945.97 88888.00 2000-12-23 12:42:06.044 358 15483.96 674.14 56946.09 88888.00 2000-12-23 12:42:07.044 358 15483.05 673.52 56945.97 88888.00 2000-12-23 12:42:08.044 358 15482.27 672.65 56946.09 88888.00 2000-12-23 12:42:09.044 358 15482.79 673.52 56945.97 88888.00 2000-12-23 12:42:10.044 358 15482.27 672.65 56945.48 88888.00 2000-12-23 12:42:11.044 358 15481.75 673.27 56945.97 88888.00 2000-12-23 12:42:12.044 358 15481.10 673.02 56945.61 88888.00 2000-12-23 12:42:13.044 358 15480.32 672.90 56944.75 88888.00 2000-12-23 12:42:14.044 358 15479.02 673.27 56944.87 88888.00 2000-12-23 12:42:15.044 358 15479.02 673.64 56945.12 88888.00 2000-12-23 12:42:16.044 358 15477.72 673.52 56944.63 88888.00 2000-12-23 12:42:17.044 358 15477.07 673.15 56944.14 88888.00 2000-12-23 12:42:18.044 358 15476.94 673.15 56944.14 88888.00 2000-12-23 12:42:19.044 358 15475.90 672.40 56944.14 88888.00 2000-12-23 12:42:20.044 358 15475.12 672.15 56944.26 88888.00 2000-12-23 12:42:21.044 358 15475.38 672.15 56943.89 88888.00 2000-12-23 12:42:22.044 358 15475.90 672.28 56943.41 88888.00 2000-12-23 12:42:23.044 358 15475.77 671.16 56943.41 88888.00 2000-12-23 12:42:24.044 358 15475.38 671.91 56943.89 88888.00 2000-12-23 12:42:25.044 358 15474.86 672.53 56943.28 88888.00 2000-12-23 12:42:26.044 358 15474.73 672.03 56942.91 88888.00 2000-12-23 12:42:27.044 358 15473.56 672.53 56942.43 88888.00 2000-12-23 12:42:28.044 358 15472.78 672.90 56942.67 88888.00 2000-12-23 12:42:29.044 358 15473.04 673.64 56942.43 88888.00 2000-12-23 12:42:30.044 358 15472.65 673.76 56942.06 88888.00 2000-12-23 12:42:31.044 358 15472.65 673.39 56942.55 88888.00 2000-12-23 12:42:32.044 358 15472.26 673.15 56941.82 88888.00 2000-12-23 12:42:33.044 358 15472.65 672.28 56942.18 88888.00 2000-12-23 12:42:34.044 358 15471.74 672.15 56942.55 88888.00 2000-12-23 12:42:35.044 358 15471.48 672.53 56941.20 88888.00 2000-12-23 12:42:36.044 358 15471.61 672.28 56942.30 88888.00 2000-12-23 12:42:37.044 358 15470.57 672.28 56942.18 88888.00 2000-12-23 12:42:38.044 358 15470.83 671.78 56941.82 88888.00 2000-12-23 12:42:39.044 358 15471.09 672.40 56942.06 88888.00 2000-12-23 12:42:40.044 358 15470.96 672.77 56941.82 88888.00 2000-12-23 12:42:41.044 358 15470.44 672.65 56941.32 88888.00 2000-12-23 12:42:42.044 358 15470.18 672.15 56942.06 88888.00 2000-12-23 12:42:43.044 358 15469.92 672.90 56941.82 88888.00 2000-12-23 12:42:44.044 358 15469.53 672.15 56941.20 88888.00 2000-12-23 12:42:45.044 358 15469.01 672.03 56941.69 88888.00 2000-12-23 12:42:46.044 358 15468.75 671.41 56941.57 88888.00 2000-12-23 12:42:47.044 358 15468.23 672.28 56941.20 88888.00 2000-12-23 12:42:48.044 358 15468.23 671.66 56941.57 88888.00 2000-12-23 12:42:49.044 358 15467.06 672.03 56941.69 88888.00 2000-12-23 12:42:50.044 358 15467.32 671.54 56942.06 88888.00 2000-12-23 12:42:51.044 358 15467.32 671.66 56941.69 88888.00 2000-12-23 12:42:52.044 358 15467.97 671.41 56941.32 88888.00 2000-12-23 12:42:53.044 358 15467.84 671.29 56941.82 88888.00 2000-12-23 12:42:54.044 358 15467.45 670.92 56941.08 88888.00 2000-12-23 12:42:55.044 358 15467.71 671.16 56941.57 88888.00 2000-12-23 12:42:56.044 358 15467.06 670.42 56940.47 88888.00 2000-12-23 12:42:57.044 358 15466.54 670.79 56940.96 88888.00 2000-12-23 12:42:58.044 358 15465.50 671.78 56940.84 88888.00 2000-12-23 12:42:59.044 358 15465.50 670.92 56939.98 88888.00 2000-12-23 12:43:00.044 358 15465.25 671.29 56940.23 88888.00 2000-12-23 12:43:01.044 358 15465.12 671.04 56939.74 88888.00 2000-12-23 12:43:02.044 358 15464.86 670.92 56939.61 88888.00 2000-12-23 12:43:03.044 358 15464.86 671.41 56939.49 88888.00 2000-12-23 12:43:04.044 358 15464.34 671.41 56939.98 88888.00 2000-12-23 12:43:05.044 358 15463.56 672.15 56939.12 88888.00 2000-12-23 12:43:06.044 358 15463.30 672.40 56939.86 88888.00 2000-12-23 12:43:07.044 358 15461.74 671.54 56939.00 88888.00 2000-12-23 12:43:08.044 358 15460.70 671.66 56939.86 88888.00 2000-12-23 12:43:09.044 358 15460.70 671.91 56938.64 88888.00 2000-12-23 12:43:10.044 358 15460.31 672.65 56938.64 88888.00 2000-12-23 12:43:11.044 358 15460.57 672.15 56938.27 88888.00 2000-12-23 12:43:12.044 358 15460.31 673.02 56938.02 88888.00 2000-12-23 12:43:13.044 358 15460.57 673.02 56938.02 88888.00 2000-12-23 12:43:14.044 358 15459.79 672.90 56938.39 88888.00 2000-12-23 12:43:15.044 358 15458.62 673.15 56938.27 88888.00 2000-12-23 12:43:16.044 358 15459.27 672.77 56938.39 88888.00 2000-12-23 12:43:17.044 358 15457.45 673.02 56938.27 88888.00 2000-12-23 12:43:18.044 358 15457.84 672.28 56937.66 88888.00 2000-12-23 12:43:19.044 358 15457.45 672.28 56938.02 88888.00 2000-12-23 12:43:20.044 358 15456.93 672.15 56938.52 88888.00 2000-12-23 12:43:21.044 358 15456.80 671.78 56937.54 88888.00 2000-12-23 12:43:22.044 358 15457.58 672.15 56937.66 88888.00 2000-12-23 12:43:23.044 358 15457.19 672.03 56937.90 88888.00 2000-12-23 12:43:24.044 358 15458.10 672.03 56937.17 88888.00 2000-12-23 12:43:25.044 358 15457.71 672.77 56937.66 88888.00 2000-12-23 12:43:26.044 358 15457.71 673.39 56937.17 88888.00 2000-12-23 12:43:27.044 358 15458.36 673.76 56936.93 88888.00 2000-12-23 12:43:28.044 358 15458.62 673.52 56937.41 88888.00 2000-12-23 12:43:29.044 358 15459.40 673.15 56937.41 88888.00 2000-12-23 12:43:30.044 358 15459.40 672.90 56937.29 88888.00 2000-12-23 12:43:31.044 358 15459.27 672.90 56937.54 88888.00 2000-12-23 12:43:32.044 358 15459.92 672.90 56937.41 88888.00 2000-12-23 12:43:34.044 358 15458.62 672.53 56937.29 88888.00 2000-12-23 12:43:35.044 358 15457.58 672.28 56937.17 88888.00 2000-12-23 12:43:36.044 358 15457.19 672.40 56937.29 88888.00 2000-12-23 12:43:37.044 358 15457.06 672.28 56937.41 88888.00 2000-12-23 12:43:38.044 358 15457.45 672.77 56937.17 88888.00 2000-12-23 12:43:39.044 358 15456.80 672.65 56937.54 88888.00 2000-12-23 12:43:40.044 358 15456.02 673.15 56936.56 88888.00 2000-12-23 12:43:41.044 358 15456.67 672.28 56937.29 88888.00 2000-12-23 12:43:42.044 358 15457.19 672.53 56936.80 88888.00 2000-12-23 12:43:43.044 358 15458.49 672.77 56936.68 88888.00 2000-12-23 12:43:44.044 358 15458.75 673.27 56936.31 88888.00 2000-12-23 12:43:45.044 358 15458.49 673.15 56936.80 88888.00 2000-12-23 12:43:46.044 358 15459.14 674.26 56937.17 88888.00 2000-12-23 12:43:47.044 358 15459.79 673.64 56936.80 88888.00 2000-12-23 12:43:48.044 358 15458.75 673.64 56936.07 88888.00 2000-12-23 12:43:49.044 358 15458.49 673.76 56936.68 88888.00 2000-12-23 12:43:50.044 358 15457.84 674.14 56937.05 88888.00 2000-12-23 12:43:51.044 358 15457.45 674.63 56936.19 88888.00 2000-12-23 12:43:52.044 358 15456.28 674.76 56936.31 88888.00 2000-12-23 12:43:53.044 358 15456.02 674.63 56936.07 88888.00 2000-12-23 12:43:54.044 358 15455.76 675.25 56936.80 88888.00 2000-12-23 12:43:55.044 358 15455.24 675.00 56935.46 88888.00 2000-12-23 12:43:56.044 358 15455.50 674.51 56935.09 88888.00 2000-12-23 12:43:57.044 358 15455.24 674.51 56935.34 88888.00 2000-12-23 12:43:58.044 358 15456.54 674.88 56935.82 88888.00 2000-12-23 12:43:59.044 358 15457.06 675.25 56934.85 88888.00 2000-12-23 12:44:00.044 358 15456.54 676.24 56934.97 88888.00 2000-12-23 12:44:01.044 358 15455.89 675.75 56934.72 88888.00 2000-12-23 12:44:02.044 358 15456.15 676.12 56935.09 88888.00 2000-12-23 12:44:03.044 358 15454.72 676.74 56934.72 88888.00 2000-12-23 12:44:04.044 358 15454.46 677.36 56933.75 88888.00 2000-12-23 12:44:05.044 358 15453.94 675.99 56935.09 88888.00 2000-12-23 12:44:06.044 358 15453.68 675.50 56934.23 88888.00 2000-12-23 12:44:07.044 358 15453.81 675.50 56934.85 88888.00 2000-12-23 12:44:08.044 358 15453.29 675.75 56933.75 88888.00 2000-12-23 12:44:09.044 358 15453.81 676.61 56933.75 88888.00 2000-12-23 12:44:10.044 358 15453.55 676.86 56933.01 88888.00 2000-12-23 12:44:11.044 358 15452.90 677.48 56933.62 88888.00 2000-12-23 12:44:12.044 358 15453.55 677.73 56933.13 88888.00 2000-12-23 12:44:13.044 358 15452.51 677.11 56932.89 88888.00 2000-12-23 12:44:14.044 358 15452.51 676.37 56932.52 88888.00 2000-12-23 12:44:15.044 358 15452.38 676.24 56932.52 88888.00 2000-12-23 12:44:16.044 358 15452.90 675.99 56932.40 88888.00 2000-12-23 12:44:17.044 358 15452.77 675.87 56932.52 88888.00 2000-12-23 12:44:18.044 358 15453.16 675.99 56931.67 88888.00 2000-12-23 12:44:19.044 358 15452.51 675.75 56932.04 88888.00 2000-12-23 12:44:20.044 358 15453.16 675.25 56932.28 88888.00 2000-12-23 12:44:21.044 358 15452.25 675.87 56931.91 88888.00 2000-12-23 12:44:22.044 358 15452.90 675.50 56931.67 88888.00 2000-12-23 12:44:23.044 358 15451.34 675.25 56931.67 88888.00 2000-12-23 12:44:24.044 358 15451.73 674.88 56931.79 88888.00 2000-12-23 12:44:25.044 358 15450.69 675.13 56931.42 88888.00 2000-12-23 12:44:26.044 358 15450.04 674.51 56930.81 88888.00 2000-12-23 12:44:27.044 358 15449.91 673.76 56931.30 88888.00 2000-12-23 12:44:28.044 358 15450.17 673.15 56930.69 88888.00 2000-12-23 12:44:29.044 358 15451.08 673.39 56930.81 88888.00 2000-12-23 12:44:30.044 358 15450.95 673.39 56930.93 88888.00 2000-12-23 12:44:31.044 358 15451.34 672.77 56929.96 88888.00 2000-12-23 12:44:32.044 358 15450.95 673.02 56930.32 88888.00 2000-12-23 12:44:33.044 358 15450.95 673.27 56929.96 88888.00 2000-12-23 12:44:34.044 358 15451.08 673.76 56930.45 88888.00 2000-12-23 12:44:35.044 358 15450.95 673.76 56930.45 88888.00 2000-12-23 12:44:36.044 358 15450.82 673.39 56929.96 88888.00 2000-12-23 12:44:37.044 358 15450.43 673.39 56930.20 88888.00 2000-12-23 12:44:38.044 358 15450.17 673.76 56929.46 88888.00 2000-12-23 12:44:39.044 358 15450.69 674.76 56929.46 88888.00 2000-12-23 12:44:40.044 358 15450.43 675.00 56928.73 88888.00 2000-12-23 12:44:41.044 358 15449.65 674.26 56928.98 88888.00 2000-12-23 12:44:42.044 358 15449.52 675.13 56928.49 88888.00 2000-12-23 12:44:43.044 358 15449.13 675.00 56928.37 88888.00 2000-12-23 12:44:44.044 358 15448.74 674.26 56928.49 88888.00 2000-12-23 12:44:45.044 358 15449.78 675.13 56928.00 88888.00 2000-12-23 12:44:46.044 358 15449.13 674.51 56927.51 88888.00 2000-12-23 12:44:47.044 358 15448.61 674.63 56928.37 88888.00 2000-12-23 12:44:48.044 358 15447.96 675.00 56928.00 88888.00 2000-12-23 12:44:49.044 358 15448.74 674.63 56927.39 88888.00 2000-12-23 12:44:50.044 358 15449.39 674.76 56927.39 88888.00 2000-12-23 12:44:51.044 358 15450.04 675.13 56927.88 88888.00 2000-12-23 12:44:52.044 358 15450.30 674.88 56927.75 88888.00 2000-12-23 12:44:53.044 358 15450.82 675.99 56927.39 88888.00 2000-12-23 12:44:54.044 358 15450.82 676.49 56927.27 88888.00 2000-12-23 12:44:55.044 358 15449.26 677.36 56927.02 88888.00 2000-12-23 12:44:56.044 358 15449.52 677.60 56927.02 88888.00 2000-12-23 12:44:57.044 358 15448.74 677.11 56926.16 88888.00 2000-12-23 12:44:58.044 358 15448.48 677.98 56927.02 88888.00 2000-12-23 12:44:59.044 358 15449.00 677.85 56926.90 88888.00 2000-12-23 12:45:00.044 358 15449.52 677.11 56927.02 88888.00 2000-12-23 12:45:01.044 358 15449.78 676.74 56926.53 88888.00 2000-12-23 12:45:02.044 358 15451.08 677.48 56926.16 88888.00 2000-12-23 12:45:03.044 358 15450.56 677.73 56926.53 88888.00 2000-12-23 12:45:04.044 358 15451.21 677.85 56926.90 88888.00 2000-12-23 12:45:05.044 358 15450.30 679.34 56926.65 88888.00 2000-12-23 12:45:06.044 358 15449.91 678.47 56927.02 88888.00 2000-12-23 12:45:07.044 358 15449.91 678.60 56927.02 88888.00 2000-12-23 12:45:08.044 358 15449.00 677.23 56926.53 88888.00 2000-12-23 12:45:09.044 358 15449.26 677.60 56926.53 88888.00 2000-12-23 12:45:10.044 358 15448.74 678.47 56925.92 88888.00 2000-12-23 12:45:11.044 358 15449.26 678.72 56926.16 88888.00 2000-12-23 12:45:12.044 358 15448.48 679.46 56926.65 88888.00 2000-12-23 12:45:13.044 358 15448.35 680.08 56926.16 88888.00 2000-12-23 12:45:14.044 358 15448.74 678.47 56925.80 88888.00 2000-12-23 12:45:15.044 358 15447.96 678.47 56926.41 88888.00 2000-12-23 12:45:16.044 358 15448.22 678.47 56925.43 88888.00 2000-12-23 12:45:17.044 358 15448.87 678.35 56925.92 88888.00 2000-12-23 12:45:18.044 358 15449.00 678.47 56925.92 88888.00 2000-12-23 12:45:19.044 358 15448.48 678.35 56925.80 88888.00 2000-12-23 12:45:20.044 358 15447.32 678.60 56925.80 88888.00 2000-12-23 12:45:21.044 358 15446.67 677.60 56925.31 88888.00 2000-12-23 12:45:22.044 358 15446.02 677.85 56926.04 88888.00 2000-12-23 12:45:23.044 358 15446.28 677.11 56926.29 88888.00 2000-12-23 12:45:24.044 358 15446.15 677.48 56926.04 88888.00 2000-12-23 12:45:25.044 358 15446.02 676.86 56925.43 88888.00 2000-12-23 12:45:26.044 358 15446.15 676.86 56926.04 88888.00 2000-12-23 12:45:27.044 358 15445.11 676.98 56924.94 88888.00 2000-12-23 12:45:28.044 358 15443.81 677.23 56924.70 88888.00 2000-12-23 12:45:29.044 358 15443.16 676.98 56925.19 88888.00 2000-12-23 12:45:30.044 358 15442.51 675.99 56924.82 88888.00 2000-12-23 12:45:31.044 358 15442.51 676.74 56924.57 88888.00 2000-12-23 12:45:32.044 358 15441.60 677.23 56923.84 88888.00 2000-12-23 12:45:33.044 358 15440.82 676.61 56923.60 88888.00 2000-12-23 12:45:34.044 358 15440.95 677.48 56923.72 88888.00 2000-12-23 12:45:35.044 358 15440.43 677.48 56923.84 88888.00 2000-12-23 12:45:36.044 358 15441.34 677.48 56923.11 88888.00 2000-12-23 12:45:37.044 358 15440.82 677.48 56922.74 88888.00 2000-12-23 12:45:38.044 358 15439.91 677.98 56922.74 88888.00 2000-12-23 12:45:39.044 358 15439.39 678.35 56922.98 88888.00 2000-12-23 12:45:40.044 358 15440.69 678.47 56922.50 88888.00 2000-12-23 12:45:41.044 358 15440.43 679.09 56923.35 88888.00 2000-12-23 12:45:42.044 358 15440.95 680.08 56922.01 88888.00 2000-12-23 12:45:43.044 358 15441.60 680.70 56922.13 88888.00 2000-12-23 12:45:44.044 358 15440.82 680.70 56922.13 88888.00 2000-12-23 12:45:45.044 358 15441.86 680.95 56921.89 88888.00 2000-12-23 12:45:46.044 358 15441.99 681.32 56922.13 88888.00 2000-12-23 12:45:47.044 358 15441.47 681.32 56921.52 88888.00 2000-12-23 12:45:48.044 358 15441.86 681.69 56921.52 88888.00 2000-12-23 12:45:49.044 358 15442.12 681.20 56921.40 88888.00 2000-12-23 12:45:50.044 358 15442.25 680.70 56921.76 88888.00 2000-12-23 12:45:51.044 358 15443.55 680.70 56921.89 88888.00 2000-12-23 12:45:52.044 358 15442.90 679.83 56921.89 88888.00 2000-12-23 12:45:53.044 358 15443.81 679.34 56921.03 88888.00 2000-12-23 12:45:54.044 358 15444.33 678.72 56922.13 88888.00 2000-12-23 12:45:55.044 358 15444.85 678.60 56921.52 88888.00 2000-12-23 12:45:56.044 358 15445.37 678.97 56922.01 88888.00 2000-12-23 12:45:57.044 358 15445.37 678.35 56921.64 88888.00 2000-12-23 12:45:58.044 358 15445.76 678.35 56922.01 88888.00 2000-12-23 12:45:59.044 358 15446.02 677.98 56922.62 88888.00 2000-12-23 12:46:00.044 358 15446.28 678.97 56922.74 88888.00 2000-12-23 12:46:01.044 358 15446.41 678.97 56922.38 88888.00 2000-12-23 12:46:02.044 358 15447.71 679.83 56923.11 88888.00 2000-12-23 12:46:03.044 358 15448.48 679.34 56922.86 88888.00 2000-12-23 12:46:04.044 358 15447.71 679.59 56923.72 88888.00 2000-12-23 12:46:05.044 358 15448.35 679.83 56923.60 88888.00 2000-12-23 12:46:06.044 358 15449.52 679.83 56923.84 88888.00 2000-12-23 12:46:07.044 358 15449.26 680.95 56923.96 88888.00 2000-12-23 12:46:08.044 358 15449.78 681.07 56924.45 88888.00 2000-12-23 12:46:09.044 358 15448.61 681.57 56924.21 88888.00 2000-12-23 12:46:10.044 358 15449.78 681.57 56924.21 88888.00 2000-12-23 12:46:11.044 358 15449.78 680.82 56924.45 88888.00 2000-12-23 12:46:12.044 358 15450.30 680.21 56924.33 88888.00 2000-12-23 12:46:13.044 358 15450.17 680.58 56924.82 88888.00 2000-12-23 12:46:14.044 358 15451.47 680.21 56925.55 88888.00 2000-12-23 12:46:15.044 358 15452.51 680.45 56925.92 88888.00 2000-12-23 12:46:16.044 358 15453.16 680.33 56925.19 88888.00 2000-12-23 12:46:17.044 358 15454.33 680.70 56925.92 88888.00 2000-12-23 12:46:18.044 358 15455.11 681.57 56926.29 88888.00 2000-12-23 12:46:19.044 358 15456.15 680.82 56926.41 88888.00 2000-12-23 12:46:20.044 358 15456.28 682.06 56926.65 88888.00 2000-12-23 12:46:21.044 358 15456.80 680.82 56927.88 88888.00 2000-12-23 12:46:22.044 358 15457.45 682.06 56927.63 88888.00 2000-12-23 12:46:23.044 358 15456.67 681.69 56928.12 88888.00 2000-12-23 12:46:24.044 358 15457.45 681.57 56928.00 88888.00 2000-12-23 12:46:25.044 358 15458.88 680.95 56928.24 88888.00 2000-12-23 12:46:26.044 358 15459.27 680.58 56928.61 88888.00 2000-12-23 12:46:27.044 358 15459.79 680.95 56929.34 88888.00 2000-12-23 12:46:28.044 358 15459.53 681.69 56929.10 88888.00 2000-12-23 12:46:29.044 358 15459.66 682.06 56929.71 88888.00 2000-12-23 12:46:30.044 358 15460.96 681.82 56930.20 88888.00 2000-12-23 12:46:31.044 358 15461.74 682.43 56930.45 88888.00 2000-12-23 12:46:32.044 358 15461.74 681.82 56930.32 88888.00 2000-12-23 12:46:33.044 358 15462.00 681.07 56930.81 88888.00 2000-12-23 12:46:34.044 358 15462.91 681.32 56930.45 88888.00 2000-12-23 12:46:35.044 358 15463.04 681.07 56931.91 88888.00 2000-12-23 12:46:36.044 358 15464.21 680.95 56931.79 88888.00 2000-12-23 12:46:37.044 358 15463.69 680.95 56932.04 88888.00 2000-12-23 12:46:38.044 358 15464.47 680.45 56932.64 88888.00 2000-12-23 12:46:39.044 358 15465.25 679.34 56932.77 88888.00 2000-12-23 12:46:40.044 358 15466.15 678.72 56933.01 88888.00 2000-12-23 12:46:41.044 358 15466.67 679.34 56933.50 88888.00 2000-12-23 12:46:42.044 358 15468.36 679.34 56934.48 88888.00 2000-12-23 12:46:43.044 358 15468.88 678.35 56933.75 88888.00 2000-12-23 12:46:44.044 358 15469.79 678.84 56934.72 88888.00 2000-12-23 12:46:45.044 358 15470.18 679.21 56934.72 88888.00 2000-12-23 12:46:46.044 358 15470.05 680.08 56935.82 88888.00 2000-12-23 12:46:47.044 358 15470.96 680.08 56935.21 88888.00 2000-12-23 12:46:48.044 358 15471.87 679.96 56935.58 88888.00 2000-12-23 12:46:49.044 358 15471.61 680.70 56936.19 88888.00 2000-12-23 12:46:50.044 358 15472.26 679.83 56936.43 88888.00 2000-12-23 12:46:51.044 358 15473.30 679.59 56936.93 88888.00 2000-12-23 12:46:52.044 358 15473.17 679.21 56936.56 88888.00 2000-12-23 12:46:53.044 358 15474.08 680.08 56936.43 88888.00 2000-12-23 12:46:54.044 358 15474.73 680.08 56937.05 88888.00 2000-12-23 12:46:55.044 358 15475.64 679.21 56936.93 88888.00 2000-12-23 12:46:56.044 358 15476.16 679.21 56937.29 88888.00 2000-12-23 12:46:57.044 358 15476.94 679.59 56937.41 88888.00 2000-12-23 12:46:58.044 358 15477.59 679.46 56937.78 88888.00 2000-12-23 12:46:59.044 358 15478.24 678.22 56938.52 88888.00 2000-12-23 12:47:00.044 358 15478.24 677.98 56938.88 88888.00 2000-12-23 12:47:01.044 358 15479.80 677.85 56939.12 88888.00 2000-12-23 12:47:02.044 358 15479.28 678.22 56939.12 88888.00 2000-12-23 12:47:03.044 358 15479.28 678.35 56939.12 88888.00 2000-12-23 12:47:04.044 358 15478.11 678.97 56939.37 88888.00 2000-12-23 12:47:05.044 358 15478.63 678.22 56940.23 88888.00 2000-12-23 12:47:06.044 358 15478.89 677.85 56940.35 88888.00 2000-12-23 12:47:07.044 358 15478.37 677.11 56940.10 88888.00 2000-12-23 12:47:08.044 358 15479.41 676.98 56940.35 88888.00 2000-12-23 12:47:09.044 358 15479.80 676.86 56940.59 88888.00 2000-12-23 12:47:10.044 358 15480.19 677.85 56940.59 88888.00 2000-12-23 12:47:11.044 358 15480.58 676.98 56940.71 88888.00 2000-12-23 12:47:12.044 358 15480.84 676.61 56941.20 88888.00 2000-12-23 12:47:13.044 358 15481.62 676.24 56940.84 88888.00 2000-12-23 12:47:14.044 358 15482.66 675.99 56941.57 88888.00 2000-12-23 12:47:15.044 358 15482.92 675.99 56941.32 88888.00 2000-12-23 12:47:16.044 358 15482.92 675.75 56941.32 88888.00 2000-12-23 12:47:17.044 358 15483.18 676.12 56941.32 88888.00 2000-12-23 12:47:18.044 358 15482.92 676.86 56942.30 88888.00 2000-12-23 12:47:19.044 358 15484.21 676.98 56941.57 88888.00 2000-12-23 12:47:20.044 358 15484.60 676.49 56943.16 88888.00 2000-12-23 12:47:21.044 358 15484.21 675.87 56942.43 88888.00 2000-12-23 12:47:22.044 358 15485.12 676.12 56942.55 88888.00 2000-12-23 12:47:23.044 358 15484.73 676.24 56943.04 88888.00 2000-12-23 12:47:24.044 358 15484.60 675.50 56942.67 88888.00 2000-12-23 12:47:25.044 358 15484.99 675.37 56942.67 88888.00 2000-12-23 12:47:26.044 358 15484.73 675.37 56943.04 88888.00 2000-12-23 12:47:27.044 358 15486.29 676.49 56943.89 88888.00 2000-12-23 12:47:28.044 358 15486.29 676.61 56943.65 88888.00 2000-12-23 12:47:29.044 358 15487.07 676.61 56943.53 88888.00 2000-12-23 12:47:30.044 358 15487.72 676.49 56944.14 88888.00 2000-12-23 12:47:31.044 358 15489.28 676.98 56943.53 88888.00 2000-12-23 12:47:32.044 358 15488.50 677.11 56943.89 88888.00 2000-12-23 12:47:33.044 358 15489.02 677.48 56944.26 88888.00 2000-12-23 12:47:34.044 358 15489.28 677.36 56944.63 88888.00 2000-12-23 12:47:35.044 358 15489.67 677.48 56944.38 88888.00 2000-12-23 12:47:36.044 358 15489.67 676.49 56944.75 88888.00 2000-12-23 12:47:37.044 358 15490.45 677.60 56944.99 88888.00 2000-12-23 12:47:38.044 358 15490.84 677.11 56945.48 88888.00 2000-12-23 12:47:39.044 358 15490.71 676.98 56945.85 88888.00 2000-12-23 12:47:40.044 358 15491.62 677.85 56945.24 88888.00 2000-12-23 12:47:41.044 358 15492.53 677.23 56945.24 88888.00 2000-12-23 12:47:42.044 358 15491.75 676.86 56945.73 88888.00 2000-12-23 12:47:43.044 358 15491.88 677.11 56945.97 88888.00 2000-12-23 12:47:44.044 358 15491.88 677.36 56945.85 88888.00 2000-12-23 12:47:45.044 358 15491.88 677.23 56946.46 88888.00 2000-12-23 12:47:46.044 358 15492.40 677.36 56946.46 88888.00 2000-12-23 12:47:47.044 358 15491.62 677.48 56946.34 88888.00 2000-12-23 12:47:48.044 358 15491.75 677.36 56946.58 88888.00 2000-12-23 12:47:49.044 358 15491.10 677.60 56946.83 88888.00 2000-12-23 12:47:50.044 358 15492.66 676.86 56946.34 88888.00 2000-12-23 12:47:51.044 358 15492.40 675.99 56946.71 88888.00 2000-12-23 12:47:52.044 358 15492.53 675.62 56947.32 88888.00 2000-12-23 12:47:53.044 358 15492.92 675.75 56947.68 88888.00 2000-12-23 12:47:54.044 358 15492.66 676.61 56947.20 88888.00 2000-12-23 12:47:55.044 358 15493.83 676.61 56947.93 88888.00 2000-12-23 12:47:56.044 358 15493.31 676.49 56947.68 88888.00 2000-12-23 12:47:57.044 358 15493.57 675.75 56948.17 88888.00 2000-12-23 12:47:58.044 358 15493.57 675.87 56948.66 88888.00 2000-12-23 12:47:59.044 358 15493.57 674.51 56948.66 88888.00 2000-12-23 12:48:00.044 358 15494.22 675.75 56948.42 88888.00 2000-12-23 12:48:01.044 358 15494.48 675.50 56948.05 88888.00 2000-12-23 12:48:02.044 358 15494.48 676.49 56948.42 88888.00 2000-12-23 12:48:03.044 358 15495.26 676.37 56948.66 88888.00 2000-12-23 12:48:04.044 358 15494.87 676.98 56948.17 88888.00 2000-12-23 12:48:05.044 358 15495.13 675.99 56949.03 88888.00 2000-12-23 12:48:06.044 358 15496.30 676.37 56949.27 88888.00 2000-12-23 12:48:07.044 358 15496.17 676.86 56948.54 88888.00 2000-12-23 12:48:08.044 358 15495.65 676.74 56949.39 88888.00 2000-12-23 12:48:09.044 358 15495.78 676.98 56949.27 88888.00 2000-12-23 12:48:10.044 358 15496.56 676.49 56949.88 88888.00 2000-12-23 12:48:11.044 358 15496.56 675.99 56949.76 88888.00 2000-12-23 12:48:12.044 358 15496.82 675.50 56950.13 88888.00 2000-12-23 12:48:13.044 358 15497.21 676.74 56950.01 88888.00 2000-12-23 12:48:14.044 358 15496.95 676.24 56949.88 88888.00 2000-12-23 12:48:15.044 358 15497.73 677.11 56950.38 88888.00 2000-12-23 12:48:16.044 358 15496.95 676.98 56950.13 88888.00 2000-12-23 12:48:17.044 358 15497.47 677.11 56950.13 88888.00 2000-12-23 12:48:18.044 358 15496.95 677.48 56950.25 88888.00 2000-12-23 12:48:19.044 358 15496.95 676.61 56950.13 88888.00 2000-12-23 12:48:20.044 358 15497.60 676.86 56950.62 88888.00 2000-12-23 12:48:21.044 358 15497.21 675.75 56950.86 88888.00 2000-12-23 12:48:22.044 358 15496.95 676.12 56950.98 88888.00 2000-12-23 12:48:23.044 358 15497.08 675.99 56950.86 88888.00 2000-12-23 12:48:24.044 358 15497.21 676.37 56951.11 88888.00 2000-12-23 12:48:25.044 358 15497.21 676.61 56951.60 88888.00 2000-12-23 12:48:26.044 358 15497.73 676.37 56951.47 88888.00 2000-12-23 12:48:27.044 358 15497.21 676.49 56951.72 88888.00 2000-12-23 12:48:28.044 358 15497.21 676.24 56952.21 88888.00 2000-12-23 12:48:29.044 358 15497.86 676.12 56951.72 88888.00 2000-12-23 12:48:30.044 358 15497.34 675.99 56952.09 88888.00 2000-12-23 12:48:31.044 358 15497.86 675.13 56952.09 88888.00 2000-12-23 12:48:32.044 358 15497.34 675.50 56951.47 88888.00 2000-12-23 12:48:33.044 358 15497.47 675.25 56952.45 88888.00 2000-12-23 12:48:34.044 358 15497.21 675.37 56952.33 88888.00 2000-12-23 12:48:35.044 358 15497.86 675.13 56952.82 88888.00 2000-12-23 12:48:36.044 358 15498.25 675.50 56952.33 88888.00 2000-12-23 12:48:37.044 358 15498.64 675.37 56952.57 88888.00 2000-12-23 12:48:38.044 358 15497.99 675.62 56952.21 88888.00 2000-12-23 12:48:39.044 358 15499.03 676.12 56952.57 88888.00 2000-12-23 12:48:40.044 358 15498.64 675.62 56953.55 88888.00 2000-12-23 12:48:41.044 358 15498.90 675.62 56953.19 88888.00 2000-12-23 12:48:42.044 358 15499.29 674.88 56953.06 88888.00 2000-12-23 12:48:43.044 358 15498.51 675.25 56953.55 88888.00 2000-12-23 12:48:44.044 358 15499.16 674.76 56953.68 88888.00 2000-12-23 12:48:45.044 358 15498.77 675.37 56953.92 88888.00 2000-12-23 12:48:46.044 358 15498.77 675.00 56953.68 88888.00 2000-12-23 12:48:47.044 358 15498.51 675.62 56953.68 88888.00 2000-12-23 12:48:48.044 358 15498.77 675.25 56953.68 88888.00 2000-12-23 12:48:49.044 358 15499.16 675.25 56953.68 88888.00 2000-12-23 12:48:50.044 358 15499.29 675.13 56953.80 88888.00 2000-12-23 12:48:51.044 358 15499.42 675.62 56953.92 88888.00 2000-12-23 12:48:52.044 358 15498.64 675.37 56953.31 88888.00 2000-12-23 12:48:53.044 358 15499.16 674.63 56954.41 88888.00 2000-12-23 12:48:54.044 358 15497.60 674.63 56953.68 88888.00 2000-12-23 12:48:55.044 358 15497.60 675.13 56954.53 88888.00 2000-12-23 12:48:56.044 358 15497.21 674.51 56954.29 88888.00 2000-12-23 12:48:57.044 358 15496.69 674.63 56954.04 88888.00 2000-12-23 12:48:58.044 358 15495.39 673.39 56953.43 88888.00 2000-12-23 12:48:59.044 358 15495.65 672.90 56953.92 88888.00 2000-12-23 12:49:00.044 358 15495.26 673.64 56953.92 88888.00 2000-12-23 12:49:01.044 358 15494.35 672.90 56953.43 88888.00 2000-12-23 12:49:02.044 358 15494.61 672.65 56954.29 88888.00 2000-12-23 12:49:03.044 358 15495.00 672.90 56954.16 88888.00 2000-12-23 12:49:04.044 358 15494.35 673.27 56954.53 88888.00 2000-12-23 12:49:05.044 358 15494.61 673.76 56953.43 88888.00 2000-12-23 12:49:06.044 358 15494.61 674.01 56953.43 88888.00 2000-12-23 12:49:07.044 358 15493.70 673.64 56953.19 88888.00 2000-12-23 12:49:08.044 358 15494.22 673.39 56953.31 88888.00 2000-12-23 12:49:09.044 358 15494.09 674.26 56953.19 88888.00 2000-12-23 12:49:10.044 358 15493.96 673.89 56953.19 88888.00 2000-12-23 12:49:11.044 358 15493.70 673.39 56952.45 88888.00 2000-12-23 12:49:12.044 358 15494.48 672.65 56952.94 88888.00 2000-12-23 12:49:13.044 358 15494.74 673.64 56952.45 88888.00 2000-12-23 12:49:14.044 358 15493.31 673.39 56951.47 88888.00 2000-12-23 12:49:15.044 358 15493.31 674.01 56952.21 88888.00 2000-12-23 12:49:16.044 358 15493.44 673.64 56952.57 88888.00 2000-12-23 12:49:17.044 358 15494.09 673.76 56952.57 88888.00 2000-12-23 12:49:18.044 358 15492.79 673.64 56952.21 88888.00 2000-12-23 12:49:19.044 358 15493.96 673.64 56952.33 88888.00 2000-12-23 12:49:20.044 358 15493.31 673.15 56951.72 88888.00 2000-12-23 12:49:21.044 358 15493.96 673.27 56951.60 88888.00 2000-12-23 12:49:22.044 358 15493.70 672.65 56951.11 88888.00 2000-12-23 12:49:23.044 358 15494.09 673.27 56951.35 88888.00 2000-12-23 12:49:24.044 358 15493.31 673.02 56951.11 88888.00 2000-12-23 12:49:25.044 358 15492.79 672.53 56950.98 88888.00 2000-12-23 12:49:26.044 358 15492.66 672.65 56951.11 88888.00 2000-12-23 12:49:27.044 358 15492.27 672.53 56950.62 88888.00 2000-12-23 12:49:28.044 358 15492.66 672.40 56950.98 88888.00 2000-12-23 12:49:29.044 358 15492.66 672.28 56950.38 88888.00 2000-12-23 12:49:30.044 358 15492.01 672.15 56950.50 88888.00 2000-12-23 12:49:31.044 358 15492.27 672.28 56950.62 88888.00 2000-12-23 12:49:32.044 358 15492.14 672.28 56950.38 88888.00 2000-12-23 12:49:33.044 358 15491.36 671.91 56950.25 88888.00 2000-12-23 12:49:34.044 358 15492.66 671.41 56950.62 88888.00 2000-12-23 12:49:35.044 358 15491.49 670.92 56950.62 88888.00 2000-12-23 12:49:36.044 358 15491.62 670.42 56949.52 88888.00 2000-12-23 12:49:37.044 358 15490.97 670.42 56949.88 88888.00 2000-12-23 12:49:38.044 358 15490.97 670.54 56949.88 88888.00 2000-12-23 12:49:39.044 358 15490.58 670.67 56949.52 88888.00 2000-12-23 12:49:40.044 358 15490.19 670.92 56949.64 88888.00 2000-12-23 12:49:41.044 358 15490.58 670.54 56949.27 88888.00 2000-12-23 12:49:42.044 358 15490.71 670.92 56948.91 88888.00 2000-12-23 12:49:43.044 358 15490.97 671.04 56949.27 88888.00 2000-12-23 12:49:44.044 358 15491.49 671.04 56949.27 88888.00 2000-12-23 12:49:45.044 358 15490.58 670.67 56949.03 88888.00 2000-12-23 12:49:46.044 358 15490.06 670.54 56949.15 88888.00 2000-12-23 12:49:47.044 358 15489.80 670.17 56949.39 88888.00 2000-12-23 12:49:48.044 358 15489.41 670.54 56949.15 88888.00 2000-12-23 12:49:49.044 358 15489.54 670.30 56948.30 88888.00 2000-12-23 12:49:50.044 358 15489.41 670.30 56948.66 88888.00 2000-12-23 12:49:51.044 358 15487.98 670.30 56949.39 88888.00 2000-12-23 12:49:52.044 358 15488.24 670.67 56948.42 88888.00 2000-12-23 12:49:53.044 358 15488.37 669.68 56948.91 88888.00 2000-12-23 12:49:54.044 358 15488.24 669.55 56948.17 88888.00 2000-12-23 12:49:55.044 358 15488.37 669.55 56948.54 88888.00 2000-12-23 12:49:56.044 358 15487.72 670.30 56948.42 88888.00 2000-12-23 12:49:57.044 358 15488.50 669.55 56948.17 88888.00 2000-12-23 12:49:58.044 358 15488.89 669.80 56948.66 88888.00 2000-12-23 12:49:59.044 358 15488.63 669.93 56948.42 88888.00 2000-12-23 12:50:00.044 358 15487.98 670.17 56948.42 88888.00 2000-12-23 12:50:01.044 358 15488.11 669.68 56947.56 88888.00 2000-12-23 12:50:02.044 358 15488.24 669.18 56947.93 88888.00 2000-12-23 12:50:03.044 358 15487.98 668.81 56948.91 88888.00 2000-12-23 12:50:04.044 358 15488.89 669.06 56948.05 88888.00 2000-12-23 12:50:05.044 358 15488.63 669.31 56948.42 88888.00 2000-12-23 12:50:06.044 358 15488.37 669.80 56948.17 88888.00 2000-12-23 12:50:07.044 358 15488.37 669.80 56948.54 88888.00 2000-12-23 12:50:08.044 358 15488.50 670.17 56948.42 88888.00 2000-12-23 12:50:09.044 358 15487.98 669.80 56948.05 88888.00 2000-12-23 12:50:10.044 358 15488.24 670.05 56948.54 88888.00 2000-12-23 12:50:11.044 358 15487.85 670.17 56948.42 88888.00 2000-12-23 12:50:12.044 358 15488.50 669.80 56948.42 88888.00 2000-12-23 12:50:13.044 358 15487.72 670.17 56948.30 88888.00 2000-12-23 12:50:14.044 358 15486.55 671.41 56947.80 88888.00 2000-12-23 12:50:15.044 358 15486.42 670.67 56948.54 88888.00 2000-12-23 12:50:16.044 358 15486.42 670.92 56947.32 88888.00 2000-12-23 12:50:17.044 358 15486.16 670.67 56948.66 88888.00 2000-12-23 12:50:18.044 358 15486.16 670.54 56948.05 88888.00 2000-12-23 12:50:19.044 358 15485.77 670.30 56948.30 88888.00 2000-12-23 12:50:20.044 358 15485.38 670.79 56948.54 88888.00 2000-12-23 12:50:21.044 358 15484.21 670.54 56948.17 88888.00 2000-12-23 12:50:22.044 358 15484.08 671.04 56948.42 88888.00 2000-12-23 12:50:23.044 358 15484.34 670.79 56947.56 88888.00 2000-12-23 12:50:24.044 358 15483.83 671.41 56948.54 88888.00 2000-12-23 12:50:25.044 358 15483.05 672.40 56948.17 88888.00 2000-12-23 12:50:26.044 358 15483.70 672.15 56948.17 88888.00 2000-12-23 12:50:27.044 358 15483.96 672.15 56947.93 88888.00 2000-12-23 12:50:28.044 358 15483.70 672.40 56947.80 88888.00 2000-12-23 12:50:29.044 358 15483.44 673.15 56948.42 88888.00 2000-12-23 12:50:30.044 358 15483.70 672.40 56947.68 88888.00 2000-12-23 12:50:31.044 358 15483.18 672.53 56947.32 88888.00 2000-12-23 12:50:32.044 358 15482.92 672.28 56947.44 88888.00 2000-12-23 12:50:33.044 358 15483.05 672.53 56947.80 88888.00 2000-12-23 12:50:34.044 358 15482.79 672.40 56948.54 88888.00 2000-12-23 12:50:35.044 358 15482.53 673.39 56947.56 88888.00 2000-12-23 12:50:36.044 358 15483.44 673.27 56948.54 88888.00 2000-12-23 12:50:37.044 358 15483.18 673.27 56948.66 88888.00 2000-12-23 12:50:38.044 358 15482.92 673.76 56948.05 88888.00 2000-12-23 12:50:39.044 358 15482.27 673.02 56948.05 88888.00 2000-12-23 12:50:40.044 358 15483.18 672.77 56947.93 88888.00 2000-12-23 12:50:41.044 358 15482.66 673.15 56947.93 88888.00 2000-12-23 12:50:42.044 358 15482.66 673.27 56948.17 88888.00 2000-12-23 12:50:43.044 358 15482.79 673.39 56948.66 88888.00 2000-12-23 12:50:44.044 358 15482.66 673.02 56948.91 88888.00 2000-12-23 12:50:45.044 358 15482.92 672.53 56948.17 88888.00 2000-12-23 12:50:46.044 358 15483.83 673.02 56948.42 88888.00 2000-12-23 12:50:47.044 358 15483.70 672.53 56948.91 88888.00 2000-12-23 12:50:48.044 358 15484.86 672.53 56948.66 88888.00 2000-12-23 12:50:49.044 358 15484.60 672.40 56948.66 88888.00 2000-12-23 12:50:50.044 358 15485.12 672.90 56948.54 88888.00 2000-12-23 12:50:51.044 358 15485.64 672.77 56949.39 88888.00 2000-12-23 12:50:52.044 358 15485.64 673.39 56949.39 88888.00 2000-12-23 12:50:53.044 358 15485.90 673.39 56949.39 88888.00 2000-12-23 12:50:54.044 358 15485.90 674.26 56950.13 88888.00 2000-12-23 12:50:55.044 358 15486.42 674.63 56950.13 88888.00 2000-12-23 12:50:56.044 358 15486.81 674.01 56950.25 88888.00 2000-12-23 12:50:57.044 358 15486.94 674.76 56950.74 88888.00 2000-12-23 12:50:58.044 358 15488.50 674.76 56950.74 88888.00 2000-12-23 12:50:59.044 358 15487.46 674.63 56951.23 88888.00 2000-12-23 12:51:00.044 358 15488.24 674.76 56950.74 88888.00 2000-12-23 12:51:01.044 358 15488.89 674.26 56950.98 88888.00 2000-12-23 12:51:02.044 358 15489.54 674.01 56951.47 88888.00 2000-12-23 12:51:03.044 358 15490.45 674.63 56951.84 88888.00 2000-12-23 12:51:04.044 358 15490.84 674.38 56952.70 88888.00 2000-12-23 12:51:05.044 358 15491.23 675.13 56952.57 88888.00 2000-12-23 12:51:06.044 358 15491.23 675.37 56952.94 88888.00 2000-12-23 12:51:07.044 358 15492.40 675.37 56952.82 88888.00 2000-12-23 12:51:08.044 358 15493.18 675.87 56953.55 88888.00 2000-12-23 12:51:09.044 358 15493.57 675.99 56953.68 88888.00 2000-12-23 12:51:10.044 358 15493.96 675.87 56954.16 88888.00 2000-12-23 12:51:11.044 358 15494.22 676.24 56954.90 88888.00 2000-12-23 12:51:12.044 358 15494.22 676.24 56954.65 88888.00 2000-12-23 12:51:13.044 358 15494.61 675.87 56954.65 88888.00 2000-12-23 12:51:14.044 358 15495.26 676.49 56955.14 88888.00 2000-12-23 12:51:15.044 358 15495.52 676.49 56955.39 88888.00 2000-12-23 12:51:16.044 358 15495.52 677.23 56955.88 88888.00 2000-12-23 12:51:17.044 358 15495.39 676.74 56956.24 88888.00 2000-12-23 12:51:18.044 358 15496.56 676.86 56956.36 88888.00 2000-12-23 12:51:19.044 358 15496.17 676.24 56956.73 88888.00 2000-12-23 12:51:20.044 358 15497.08 676.24 56957.46 88888.00 2000-12-23 12:51:21.044 358 15496.56 676.12 56957.22 88888.00 2000-12-23 12:51:22.044 358 15497.47 676.12 56957.71 88888.00 2000-12-23 12:51:23.044 358 15497.08 676.49 56957.95 88888.00 2000-12-23 12:51:24.044 358 15497.73 676.37 56957.71 88888.00 2000-12-23 12:51:25.044 358 15497.60 677.73 56958.08 88888.00 2000-12-23 12:51:26.044 358 15497.73 677.48 56958.81 88888.00 2000-12-23 12:51:27.044 358 15497.08 677.23 56959.54 88888.00 2000-12-23 12:51:28.044 358 15497.21 678.22 56958.93 88888.00 2000-12-23 12:51:29.044 358 15496.17 678.35 56959.18 88888.00 2000-12-23 12:51:30.044 358 15495.78 679.09 56960.03 88888.00 2000-12-23 12:51:31.044 358 15495.78 678.47 56959.54 88888.00 2000-12-23 12:51:32.044 358 15495.78 678.84 56959.54 88888.00 2000-12-23 12:51:33.044 358 15496.30 678.84 56959.79 88888.00 2000-12-23 12:51:34.044 358 15496.69 678.84 56959.79 88888.00 2000-12-23 12:51:35.045 358 15496.69 679.09 56959.54 88888.00 2000-12-23 12:51:36.045 358 15497.08 678.72 56960.40 88888.00 2000-12-23 12:51:37.045 358 15497.21 679.71 56960.40 88888.00 2000-12-23 12:51:38.045 358 15497.08 680.08 56960.28 88888.00 2000-12-23 12:51:39.045 358 15496.43 679.46 56959.79 88888.00 2000-12-23 12:51:40.045 358 15496.82 679.71 56959.79 88888.00 2000-12-23 12:51:41.045 358 15497.21 679.59 56960.52 88888.00 2000-12-23 12:51:42.045 358 15497.21 679.71 56961.13 88888.00 2000-12-23 12:51:43.045 358 15497.73 679.21 56960.52 88888.00 2000-12-23 12:51:44.045 358 15497.21 679.71 56960.77 88888.00 2000-12-23 12:51:45.045 358 15497.73 679.34 56960.89 88888.00 2000-12-23 12:51:46.045 358 15498.25 679.83 56961.13 88888.00 2000-12-23 12:51:47.045 358 15497.86 679.59 56961.25 88888.00 2000-12-23 12:51:48.045 358 15497.34 680.08 56961.87 88888.00 2000-12-23 12:51:49.045 358 15497.21 679.21 56961.99 88888.00 2000-12-23 12:51:50.045 358 15497.86 678.97 56961.99 88888.00 2000-12-23 12:51:51.045 358 15498.12 678.60 56962.23 88888.00 2000-12-23 12:51:52.045 358 15497.47 678.72 56962.23 88888.00 2000-12-23 12:51:53.045 358 15497.86 679.09 56962.23 88888.00 2000-12-23 12:51:54.045 358 15497.08 677.98 56962.48 88888.00 2000-12-23 12:51:55.045 358 15496.69 679.34 56962.72 88888.00 2000-12-23 12:51:56.045 358 15495.65 678.97 56962.60 88888.00 2000-12-23 12:51:57.045 358 15495.78 679.71 56962.72 88888.00 2000-12-23 12:51:58.045 358 15495.00 679.71 56962.11 88888.00 2000-12-23 12:51:59.045 358 15495.26 678.97 56962.97 88888.00 2000-12-23 12:52:00.045 358 15494.74 679.09 56963.09 88888.00 2000-12-23 12:52:01.045 358 15495.52 677.85 56962.48 88888.00 2000-12-23 12:52:02.045 358 15495.00 679.34 56963.21 88888.00 2000-12-23 12:52:03.045 358 15495.52 679.71 56963.21 88888.00 2000-12-23 12:52:04.045 358 15494.09 679.71 56962.97 88888.00 2000-12-23 12:52:05.045 358 15494.09 679.34 56962.72 88888.00 2000-12-23 12:52:06.045 358 15493.57 679.59 56962.72 88888.00 2000-12-23 12:52:07.045 358 15493.83 679.83 56962.72 88888.00 2000-12-23 12:52:08.045 358 15493.70 679.21 56963.21 88888.00 2000-12-23 12:52:09.045 358 15494.22 678.97 56962.48 88888.00 2000-12-23 12:52:10.045 358 15494.09 678.47 56962.23 88888.00 2000-12-23 12:52:11.045 358 15494.61 678.84 56963.21 88888.00 2000-12-23 12:52:12.045 358 15494.48 678.60 56962.36 88888.00 2000-12-23 12:52:13.045 358 15494.74 678.35 56962.60 88888.00 2000-12-23 12:52:14.045 358 15495.78 678.60 56962.72 88888.00 2000-12-23 12:52:15.045 358 15495.26 678.47 56962.60 88888.00 2000-12-23 12:52:16.045 358 15495.39 678.10 56962.72 88888.00 2000-12-23 12:52:17.045 358 15495.65 677.98 56962.72 88888.00 2000-12-23 12:52:18.045 358 15494.48 678.22 56963.46 88888.00 2000-12-23 12:52:19.045 358 15495.13 677.98 56962.48 88888.00 2000-12-23 12:52:20.045 358 15494.48 677.98 56962.97 88888.00 2000-12-23 12:52:21.045 358 15494.74 677.85 56963.33 88888.00 2000-12-23 12:52:22.045 358 15494.74 677.98 56962.60 88888.00 2000-12-23 12:52:23.045 358 15495.52 678.10 56963.33 88888.00 2000-12-23 12:52:24.045 358 15495.78 677.98 56962.84 88888.00 2000-12-23 12:52:25.045 358 15495.65 677.73 56962.36 88888.00 2000-12-23 12:52:26.045 358 15496.56 678.72 56963.46 88888.00 2000-12-23 12:52:27.045 358 15496.82 678.22 56963.33 88888.00 2000-12-23 12:52:28.045 358 15497.08 677.73 56963.58 88888.00 2000-12-23 12:52:29.045 358 15497.60 678.47 56963.33 88888.00 2000-12-23 12:52:30.045 358 15496.69 679.34 56963.33 88888.00 2000-12-23 12:52:31.045 358 15497.60 679.59 56963.70 88888.00 2000-12-23 12:52:32.045 358 15496.30 678.97 56963.33 88888.00 2000-12-23 12:52:33.045 358 15496.56 678.60 56963.70 88888.00 2000-12-23 12:52:34.045 358 15496.82 678.47 56963.95 88888.00 2000-12-23 12:52:35.045 358 15496.69 678.84 56963.70 88888.00 2000-12-23 12:52:36.045 358 15496.69 678.72 56964.07 88888.00 2000-12-23 12:52:37.045 358 15497.21 679.34 56963.95 88888.00 2000-12-23 12:52:38.045 358 15496.56 678.60 56963.82 88888.00 2000-12-23 12:52:39.045 358 15497.34 679.59 56963.70 88888.00 2000-12-23 12:52:40.045 358 15496.56 679.71 56964.19 88888.00 2000-12-23 12:52:41.045 358 15497.60 679.71 56964.55 88888.00 2000-12-23 12:52:42.045 358 15497.34 680.08 56964.55 88888.00 2000-12-23 12:52:43.045 358 15497.08 679.83 56964.55 88888.00 2000-12-23 12:52:44.045 358 15496.04 679.34 56964.31 88888.00 2000-12-23 12:52:45.045 358 15496.95 678.72 56964.92 88888.00 2000-12-23 12:52:46.045 358 15496.56 677.60 56965.05 88888.00 2000-12-23 12:52:47.045 358 15496.56 677.48 56965.41 88888.00 2000-12-23 12:52:48.045 358 15495.91 678.22 56964.92 88888.00 2000-12-23 12:52:49.045 358 15496.43 678.97 56965.41 88888.00 2000-12-23 12:52:50.045 358 15496.04 678.60 56964.55 88888.00 2000-12-23 12:52:51.045 358 15496.30 678.60 56965.05 88888.00 2000-12-23 12:52:52.045 358 15497.08 678.47 56965.17 88888.00 2000-12-23 12:52:53.045 358 15497.21 678.35 56966.02 88888.00 2000-12-23 12:52:54.045 358 15497.86 676.61 56965.66 88888.00 2000-12-23 12:52:55.045 358 15497.34 676.86 56965.29 88888.00 2000-12-23 12:52:56.045 358 15498.64 676.24 56966.02 88888.00 2000-12-23 12:52:57.045 358 15498.77 676.37 56966.27 88888.00 2000-12-23 12:52:58.045 358 15499.03 676.49 56966.02 88888.00 2000-12-23 12:52:59.045 358 15499.81 675.87 56966.27 88888.00 2000-12-23 12:53:00.045 358 15500.07 675.75 56966.39 88888.00 2000-12-23 12:53:01.045 358 15499.81 676.24 56966.88 88888.00 2000-12-23 12:53:02.045 358 15500.20 675.50 56968.10 88888.00 2000-12-23 12:53:03.045 358 15500.33 676.37 56967.37 88888.00 2000-12-23 12:53:04.045 358 15500.98 676.37 56967.61 88888.00 2000-12-23 12:53:05.045 358 15500.85 676.74 56967.12 88888.00 2000-12-23 12:53:06.045 358 15501.24 677.36 56967.37 88888.00 2000-12-23 12:53:07.045 358 15501.24 677.11 56967.73 88888.00 2000-12-23 12:53:08.045 358 15501.37 677.48 56967.98 88888.00 2000-12-23 12:53:09.045 358 15500.33 677.36 56967.73 88888.00 2000-12-23 12:53:10.045 358 15500.33 677.23 56968.84 88888.00 2000-12-23 12:53:11.045 358 15500.20 677.73 56968.47 88888.00 2000-12-23 12:53:12.045 358 15499.81 676.98 56968.47 88888.00 2000-12-23 12:53:13.045 358 15499.55 676.24 56968.10 88888.00 2000-12-23 12:53:14.045 358 15499.55 675.99 56968.22 88888.00 2000-12-23 12:53:15.045 358 15498.77 675.62 56967.98 88888.00 2000-12-23 12:53:16.045 358 15497.86 675.99 56968.47 88888.00 2000-12-23 12:53:17.045 358 15497.47 675.25 56967.37 88888.00 2000-12-23 12:53:18.045 358 15497.99 675.87 56967.86 88888.00 2000-12-23 12:53:19.045 358 15497.60 675.75 56968.84 88888.00 2000-12-23 12:53:20.045 358 15497.21 675.87 56968.10 88888.00 2000-12-23 12:53:21.045 358 15496.69 675.99 56968.10 88888.00 2000-12-23 12:53:22.045 358 15496.56 676.24 56967.61 88888.00 2000-12-23 12:53:23.045 358 15496.69 675.87 56968.10 88888.00 2000-12-23 12:53:24.045 358 15496.56 674.63 56968.47 88888.00 2000-12-23 12:53:25.045 358 15496.56 675.13 56968.35 88888.00 2000-12-23 12:53:26.045 358 15496.04 674.63 56968.35 88888.00 2000-12-23 12:53:27.045 358 15496.04 675.00 56967.86 88888.00 2000-12-23 12:53:28.045 358 15496.04 675.25 56968.22 88888.00 2000-12-23 12:53:29.045 358 15495.78 675.37 56967.86 88888.00 2000-12-23 12:53:30.045 358 15495.78 675.75 56968.84 88888.00 2000-12-23 12:53:31.045 358 15496.56 675.37 56968.71 88888.00 2000-12-23 12:53:32.045 358 15495.91 675.00 56968.22 88888.00 2000-12-23 12:53:33.045 358 15495.91 675.50 56968.22 88888.00 2000-12-23 12:53:34.045 358 15495.91 674.76 56968.71 88888.00 2000-12-23 12:53:35.045 358 15495.78 675.50 56968.59 88888.00 2000-12-23 12:53:36.045 358 15495.00 674.88 56968.96 88888.00 2000-12-23 12:53:37.045 358 15494.22 675.37 56968.10 88888.00 2000-12-23 12:53:38.045 358 15494.35 674.38 56969.08 88888.00 2000-12-23 12:53:39.045 358 15494.74 674.88 56968.22 88888.00 2000-12-23 12:53:40.045 358 15495.00 673.76 56968.47 88888.00 2000-12-23 12:53:41.045 358 15494.22 674.38 56968.35 88888.00 2000-12-23 12:53:42.045 358 15493.96 673.76 56968.59 88888.00 2000-12-23 12:53:43.045 358 15495.13 674.38 56968.47 88888.00 2000-12-23 12:53:44.045 358 15494.22 674.38 56968.47 88888.00 2000-12-23 12:53:45.045 358 15494.61 674.63 56967.73 88888.00 2000-12-23 12:53:46.045 358 15493.83 673.89 56967.98 88888.00 2000-12-23 12:53:47.045 358 15494.22 674.14 56968.59 88888.00 2000-12-23 12:53:48.045 358 15493.96 674.26 56967.86 88888.00 2000-12-23 12:53:49.045 358 15493.57 674.14 56968.59 88888.00 2000-12-23 12:53:50.045 358 15494.74 674.38 56968.35 88888.00 2000-12-23 12:53:51.045 358 15493.96 674.76 56968.71 88888.00 2000-12-23 12:53:52.045 358 15493.83 674.88 56968.22 88888.00 2000-12-23 12:53:53.045 358 15492.53 675.00 56968.22 88888.00 2000-12-23 12:53:54.045 358 15492.27 674.76 56968.35 88888.00 2000-12-23 12:53:55.045 358 15492.27 675.00 56968.59 88888.00 2000-12-23 12:53:56.045 358 15492.14 675.00 56968.10 88888.00 2000-12-23 12:53:57.045 358 15492.14 674.51 56968.47 88888.00 2000-12-23 12:53:58.045 358 15492.79 674.88 56968.10 88888.00 2000-12-23 12:53:59.045 358 15491.62 675.37 56967.98 88888.00 2000-12-23 12:54:00.045 358 15491.10 674.63 56968.22 88888.00 2000-12-23 12:54:01.045 358 15491.75 675.37 56968.71 88888.00 2000-12-23 12:54:02.045 358 15491.36 674.76 56968.22 88888.00 2000-12-23 12:54:03.045 358 15491.36 674.51 56969.08 88888.00 2000-12-23 12:54:04.045 358 15490.97 674.26 56968.35 88888.00 2000-12-23 12:54:05.045 358 15491.23 674.63 56967.73 88888.00 2000-12-23 12:54:06.045 358 15491.88 674.76 56968.47 88888.00 2000-12-23 12:54:07.045 358 15491.75 674.26 56968.47 88888.00 2000-12-23 12:54:08.045 358 15492.01 674.88 56968.59 88888.00 2000-12-23 12:54:09.045 358 15491.49 674.88 56969.20 88888.00 2000-12-23 12:54:10.045 358 15491.75 675.13 56968.59 88888.00 2000-12-23 12:54:11.045 358 15491.49 675.62 56968.96 88888.00 2000-12-23 12:54:12.045 358 15492.40 675.13 56969.20 88888.00 2000-12-23 12:54:13.045 358 15491.10 675.13 56969.08 88888.00 2000-12-23 12:54:14.045 358 15491.75 675.62 56969.08 88888.00 2000-12-23 12:54:15.045 358 15492.92 675.75 56969.45 88888.00 2000-12-23 12:54:16.045 358 15492.79 676.49 56969.32 88888.00 2000-12-23 12:54:17.045 358 15492.14 676.24 56969.57 88888.00 2000-12-23 12:54:18.045 358 15493.44 676.86 56969.08 88888.00 2000-12-23 12:54:19.045 358 15493.57 676.86 56969.32 88888.00 2000-12-23 12:54:20.045 358 15493.31 676.98 56969.69 88888.00 2000-12-23 12:54:21.045 358 15493.18 676.24 56969.45 88888.00 2000-12-23 12:54:22.045 358 15493.83 676.49 56969.69 88888.00 2000-12-23 12:54:23.045 358 15493.83 677.60 56970.91 88888.00 2000-12-23 12:54:24.045 358 15492.79 677.48 56969.94 88888.00 2000-12-23 12:54:25.045 358 15492.92 677.60 56970.06 88888.00 2000-12-23 12:54:26.045 358 15492.92 678.35 56970.30 88888.00 2000-12-23 12:54:27.045 358 15493.31 677.11 56970.30 88888.00 2000-12-23 12:54:28.045 358 15492.92 677.36 56970.55 88888.00 2000-12-23 12:54:29.045 358 15492.66 676.61 56971.16 88888.00 2000-12-23 12:54:30.045 358 15493.83 676.74 56971.16 88888.00 2000-12-23 12:54:31.045 358 15494.22 677.11 56971.16 88888.00 2000-12-23 12:54:32.045 358 15494.35 677.73 56970.91 88888.00 2000-12-23 12:54:33.045 358 15494.09 677.85 56971.28 88888.00 2000-12-23 12:54:34.045 358 15495.26 678.22 56971.53 88888.00 2000-12-23 12:54:35.045 358 15495.13 678.72 56971.16 88888.00 2000-12-23 12:54:36.045 358 15494.61 678.10 56972.02 88888.00 2000-12-23 12:54:37.045 358 15494.22 678.10 56972.14 88888.00 2000-12-23 12:54:38.045 358 15493.96 678.72 56971.53 88888.00 2000-12-23 12:54:39.045 358 15493.96 678.10 56972.62 88888.00 2000-12-23 12:54:40.045 358 15493.18 678.84 56971.40 88888.00 2000-12-23 12:54:41.045 358 15494.48 678.47 56972.75 88888.00 2000-12-23 12:54:42.045 358 15494.48 677.48 56973.48 88888.00 2000-12-23 12:54:43.045 358 15493.96 679.34 56972.87 88888.00 2000-12-23 12:54:44.045 358 15494.74 678.84 56972.99 88888.00 2000-12-23 12:54:45.045 358 15493.83 679.09 56972.75 88888.00 2000-12-23 12:54:46.045 358 15493.96 678.10 56973.36 88888.00 2000-12-23 12:54:47.045 358 15494.35 679.09 56973.36 88888.00 2000-12-23 12:54:48.045 358 15493.96 678.72 56973.24 88888.00 2000-12-23 12:54:49.045 358 15494.74 677.73 56973.97 88888.00 2000-12-23 12:54:50.045 358 15494.35 678.47 56973.97 88888.00 2000-12-23 12:54:51.045 358 15495.26 678.22 56973.97 88888.00 2000-12-23 12:54:52.045 358 15495.13 677.23 56973.48 88888.00 2000-12-23 12:54:53.045 358 15494.74 677.36 56974.83 88888.00 2000-12-23 12:54:54.045 358 15494.87 677.11 56974.21 88888.00 2000-12-23 12:54:55.045 358 15495.39 676.61 56974.83 88888.00 2000-12-23 12:54:56.045 358 15495.65 676.49 56975.07 88888.00 2000-12-23 12:54:57.045 358 15495.39 676.49 56974.83 88888.00 2000-12-23 12:54:58.045 358 15495.78 676.49 56975.56 88888.00 2000-12-23 12:54:59.045 358 15496.30 676.49 56975.56 88888.00 2000-12-23 12:55:00.045 358 15496.69 676.37 56974.95 88888.00 2000-12-23 12:55:01.045 358 15497.08 676.37 56975.93 88888.00 2000-12-23 12:55:02.045 358 15496.69 676.49 56975.80 88888.00 2000-12-23 12:55:03.045 358 15495.91 675.99 56976.54 88888.00 2000-12-23 12:55:04.045 358 15496.17 675.99 56976.78 88888.00 2000-12-23 12:55:05.045 358 15495.91 676.12 56977.27 88888.00 2000-12-23 12:55:06.045 358 15495.91 676.74 56976.91 88888.00 2000-12-23 12:55:07.045 358 15495.65 675.62 56977.76 88888.00 2000-12-23 12:55:08.045 358 15496.69 675.75 56976.91 88888.00 2000-12-23 12:55:09.045 358 15497.47 676.74 56976.91 88888.00 2000-12-23 12:55:10.045 358 15497.08 676.24 56977.64 88888.00 2000-12-23 12:55:11.045 358 15497.47 675.50 56977.76 88888.00 2000-12-23 12:55:12.045 358 15496.82 676.24 56978.00 88888.00 2000-12-23 12:55:13.045 358 15496.95 676.37 56977.27 88888.00 2000-12-23 12:55:14.045 358 15496.56 676.49 56977.64 88888.00 2000-12-23 12:55:15.045 358 15495.78 675.87 56978.98 88888.00 2000-12-23 12:55:16.045 358 15495.91 675.13 56978.13 88888.00 2000-12-23 12:55:17.045 358 15495.91 674.63 56978.00 88888.00 2000-12-23 12:55:18.045 358 15496.43 674.88 56978.37 88888.00 2000-12-23 12:55:19.045 358 15496.69 674.88 56978.00 88888.00 2000-12-23 12:55:20.045 358 15496.30 675.25 56978.74 88888.00 2000-12-23 12:55:21.045 358 15496.56 675.87 56978.74 88888.00 2000-12-23 12:55:22.045 358 15496.43 675.87 56978.13 88888.00 2000-12-23 12:55:23.045 358 15496.17 675.50 56978.50 88888.00 2000-12-23 12:55:24.045 358 15495.26 675.87 56977.76 88888.00 2000-12-23 12:55:25.045 358 15495.91 676.24 56978.25 88888.00 2000-12-23 12:55:26.045 358 15495.52 675.75 56978.25 88888.00 2000-12-23 12:55:27.045 358 15495.13 676.49 56978.74 88888.00 2000-12-23 12:55:28.045 358 15495.00 676.98 56978.86 88888.00 2000-12-23 12:55:29.045 358 15494.61 676.61 56978.62 88888.00 2000-12-23 12:55:30.045 358 15494.74 677.48 56978.74 88888.00 2000-12-23 12:55:31.045 358 15493.83 677.60 56978.37 88888.00 2000-12-23 12:55:32.045 358 15494.61 676.98 56978.98 88888.00 2000-12-23 12:55:33.045 358 15494.87 676.86 56978.86 88888.00 2000-12-23 12:55:34.045 358 15493.96 676.49 56978.74 88888.00 2000-12-23 12:55:35.045 358 15494.09 676.74 56978.98 88888.00 2000-12-23 12:55:36.045 358 15494.22 676.86 56979.23 88888.00 2000-12-23 12:55:37.045 358 15494.61 676.86 56979.47 88888.00 2000-12-23 12:55:38.045 358 15494.48 677.48 56978.86 88888.00 2000-12-23 12:55:39.045 358 15494.35 676.86 56978.62 88888.00 2000-12-23 12:55:40.045 358 15494.87 676.61 56978.62 88888.00 2000-12-23 12:55:41.045 358 15495.00 676.61 56978.62 88888.00 2000-12-23 12:55:42.045 358 15494.87 676.49 56978.98 88888.00 2000-12-23 12:55:43.045 358 15495.13 676.37 56978.98 88888.00 2000-12-23 12:55:44.045 358 15494.87 675.75 56978.62 88888.00 2000-12-23 12:55:45.045 358 15494.74 675.87 56979.59 88888.00 2000-12-23 12:55:46.045 358 15494.74 675.13 56979.11 88888.00 2000-12-23 12:55:47.045 358 15494.74 676.12 56978.98 88888.00 2000-12-23 12:55:48.045 358 15495.65 675.87 56978.86 88888.00 2000-12-23 12:55:49.045 358 15495.78 675.25 56979.35 88888.00 2000-12-23 12:55:50.045 358 15495.91 675.99 56979.23 88888.00 2000-12-23 12:55:51.045 358 15496.17 675.50 56978.86 88888.00 2000-12-23 12:55:52.045 358 15495.52 676.61 56979.47 88888.00 2000-12-23 12:55:53.045 358 15495.26 675.50 56978.98 88888.00 2000-12-23 12:55:54.045 358 15494.87 675.99 56978.86 88888.00 2000-12-23 12:55:55.045 358 15495.39 675.75 56978.86 88888.00 2000-12-23 12:55:56.045 358 15495.00 676.12 56979.72 88888.00 2000-12-23 12:55:57.045 358 15494.87 675.87 56979.35 88888.00 2000-12-23 12:55:58.045 358 15494.87 675.99 56979.35 88888.00 2000-12-23 12:55:59.045 358 15495.26 677.36 56979.23 88888.00 2000-12-23 12:56:00.045 358 15495.13 676.61 56979.72 88888.00 2000-12-23 12:56:01.045 358 15494.74 677.48 56979.47 88888.00 2000-12-23 12:56:02.045 358 15493.70 677.48 56979.59 88888.00 2000-12-23 12:56:03.045 358 15493.70 676.12 56979.72 88888.00 2000-12-23 12:56:04.045 358 15493.57 675.62 56979.35 88888.00 2000-12-23 12:56:05.045 358 15494.61 675.37 56979.23 88888.00 2000-12-23 12:56:06.045 358 15495.26 675.00 56978.98 88888.00 2000-12-23 12:56:07.045 358 15495.00 674.14 56979.23 88888.00 2000-12-23 12:56:08.045 358 15496.04 673.76 56979.35 88888.00 2000-12-23 12:56:09.045 358 15496.56 674.26 56979.59 88888.00 2000-12-23 12:56:10.045 358 15496.43 674.26 56979.47 88888.00 2000-12-23 12:56:11.045 358 15497.21 673.89 56979.96 88888.00 2000-12-23 12:56:12.045 358 15495.91 674.01 56980.33 88888.00 2000-12-23 12:56:13.045 358 15496.30 673.64 56980.33 88888.00 2000-12-23 12:56:14.045 358 15497.21 674.01 56980.70 88888.00 2000-12-23 12:56:15.045 358 15496.82 674.14 56980.09 88888.00 2000-12-23 12:56:16.045 358 15497.47 674.51 56979.96 88888.00 2000-12-23 12:56:17.045 358 15498.12 674.01 56980.21 88888.00 2000-12-23 12:56:18.045 358 15498.12 673.76 56980.45 88888.00 2000-12-23 12:56:19.045 358 15498.77 674.26 56980.21 88888.00 2000-12-23 12:56:20.045 358 15498.38 674.38 56980.33 88888.00 2000-12-23 12:56:21.045 358 15497.86 674.26 56980.45 88888.00 2000-12-23 12:56:22.045 358 15498.38 674.88 56979.84 88888.00 2000-12-23 12:56:23.045 358 15497.99 675.00 56980.33 88888.00 2000-12-23 12:56:24.045 358 15498.90 675.99 56980.57 88888.00 2000-12-23 12:56:25.045 358 15497.47 676.74 56980.09 88888.00 2000-12-23 12:56:26.045 358 15497.47 676.37 56980.45 88888.00 2000-12-23 12:56:27.045 358 15497.86 676.12 56980.45 88888.00 2000-12-23 12:56:28.045 358 15497.86 675.75 56980.09 88888.00 2000-12-23 12:56:29.045 358 15497.34 674.76 56980.94 88888.00 2000-12-23 12:56:30.045 358 15497.47 674.76 56981.06 88888.00 2000-12-23 12:56:31.045 358 15498.38 674.01 56981.06 88888.00 2000-12-23 12:56:32.045 358 15498.25 673.39 56980.57 88888.00 2000-12-23 12:56:33.045 358 15499.03 673.89 56980.21 88888.00 2000-12-23 12:56:34.045 358 15498.90 674.14 56980.70 88888.00 2000-12-23 12:56:35.045 358 15499.03 673.39 56981.06 88888.00 2000-12-23 12:56:36.045 358 15498.77 672.40 56981.55 88888.00 2000-12-23 12:56:37.045 358 15499.03 672.65 56981.18 88888.00 2000-12-23 12:56:38.045 358 15498.51 672.03 56981.31 88888.00 2000-12-23 12:56:39.045 358 15498.64 671.54 56981.80 88888.00 2000-12-23 12:56:40.045 358 15499.03 671.41 56981.67 88888.00 2000-12-23 12:56:41.045 358 15498.90 672.28 56981.80 88888.00 2000-12-23 12:56:42.045 358 15498.51 672.28 56982.29 88888.00 2000-12-23 12:56:43.045 358 15499.29 671.91 56982.65 88888.00 2000-12-23 12:56:44.045 358 15499.29 671.91 56982.77 88888.00 2000-12-23 12:56:45.045 358 15499.81 672.15 56982.41 88888.00 2000-12-23 12:56:46.045 358 15499.16 672.15 56982.53 88888.00 2000-12-23 12:56:47.045 358 15499.94 672.40 56983.26 88888.00 2000-12-23 12:56:48.045 358 15499.94 673.02 56982.65 88888.00 2000-12-23 12:56:49.045 358 15500.46 672.28 56983.39 88888.00 2000-12-23 12:56:50.045 358 15499.94 672.40 56983.02 88888.00 2000-12-23 12:56:51.045 358 15499.55 672.53 56983.14 88888.00 2000-12-23 12:56:52.045 358 15498.90 673.89 56983.02 88888.00 2000-12-23 12:56:53.045 358 15499.03 672.90 56983.02 88888.00 2000-12-23 12:56:54.045 358 15499.16 672.77 56982.16 88888.00 2000-12-23 12:56:55.045 358 15499.16 672.28 56983.26 88888.00 2000-12-23 12:56:56.045 358 15499.29 672.40 56983.39 88888.00 2000-12-23 12:56:57.045 358 15498.64 671.91 56983.26 88888.00 2000-12-23 12:56:58.045 358 15498.77 672.03 56983.39 88888.00 2000-12-23 12:56:59.045 358 15498.77 672.28 56983.14 88888.00 2000-12-23 12:57:00.045 358 15498.64 671.91 56984.24 88888.00 2000-12-23 12:57:01.045 358 15498.51 671.66 56983.02 88888.00 2000-12-23 12:57:02.045 358 15498.12 671.54 56983.88 88888.00 2000-12-23 12:57:03.045 358 15498.51 670.79 56984.12 88888.00 2000-12-23 12:57:04.045 358 15498.51 670.05 56983.75 88888.00 2000-12-23 12:57:05.045 358 15499.29 670.42 56984.12 88888.00 2000-12-23 12:57:06.045 358 15499.03 670.05 56984.48 88888.00 2000-12-23 12:57:07.045 358 15498.64 670.05 56983.88 88888.00 2000-12-23 12:57:08.045 358 15498.64 669.18 56983.88 88888.00 2000-12-23 12:57:09.045 358 15498.77 669.18 56984.12 88888.00 2000-12-23 12:57:10.045 358 15499.81 669.68 56983.75 88888.00 2000-12-23 12:57:11.045 358 15500.85 669.68 56984.24 88888.00 2000-12-23 12:57:12.045 358 15499.94 670.30 56984.00 88888.00 2000-12-23 12:57:13.045 358 15500.98 671.16 56984.48 88888.00 2000-12-23 12:57:14.045 358 15500.07 670.54 56984.85 88888.00 2000-12-23 12:57:15.045 358 15499.68 671.41 56984.36 88888.00 2000-12-23 12:57:16.045 358 15499.29 671.29 56984.98 88888.00 2000-12-23 12:57:17.045 358 15499.42 671.91 56984.48 88888.00 2000-12-23 12:57:18.045 358 15499.42 672.28 56985.46 88888.00 2000-12-23 12:57:19.045 358 15500.33 670.54 56985.10 88888.00 2000-12-23 12:57:20.045 358 15500.07 671.29 56985.46 88888.00 2000-12-23 12:57:21.045 358 15501.11 672.28 56985.34 88888.00 2000-12-23 12:57:22.045 358 15501.11 672.03 56985.46 88888.00 2000-12-23 12:57:23.045 358 15500.85 672.15 56985.34 88888.00 2000-12-23 12:57:24.045 358 15500.20 672.15 56985.46 88888.00 2000-12-23 12:57:25.045 358 15500.07 671.41 56985.59 88888.00 2000-12-23 12:57:26.045 358 15499.94 672.15 56985.34 88888.00 2000-12-23 12:57:27.045 358 15499.94 672.28 56985.83 88888.00 2000-12-23 12:57:28.045 358 15499.81 672.28 56986.07 88888.00 2000-12-23 12:57:29.045 358 15500.33 672.03 56985.71 88888.00 2000-12-23 12:57:30.045 358 15500.98 671.29 56986.81 88888.00 2000-12-23 12:57:31.045 358 15500.72 670.79 56986.07 88888.00 2000-12-23 12:57:32.045 358 15501.50 670.92 56986.69 88888.00 2000-12-23 12:57:33.045 358 15501.11 670.92 56986.81 88888.00 2000-12-23 12:57:34.045 358 15500.98 671.41 56987.79 88888.00 2000-12-23 12:57:35.045 358 15500.33 671.54 56986.93 88888.00 2000-12-23 12:57:36.045 358 15501.24 671.29 56986.93 88888.00 2000-12-23 12:57:37.045 358 15499.94 670.54 56987.18 88888.00 2000-12-23 12:57:38.045 358 15500.98 670.54 56987.79 88888.00 2000-12-23 12:57:39.045 358 15501.11 670.54 56987.42 88888.00 2000-12-23 12:57:40.045 358 15501.37 670.79 56987.42 88888.00 2000-12-23 12:57:41.045 358 15501.11 670.30 56986.93 88888.00 2000-12-23 12:57:42.045 358 15500.72 670.05 56987.42 88888.00 2000-12-23 12:57:43.045 358 15500.33 670.54 56987.42 88888.00 2000-12-23 12:57:44.045 358 15500.59 671.91 56987.42 88888.00 2000-12-23 12:57:45.045 358 15499.03 671.54 56987.18 88888.00 2000-12-23 12:57:46.045 358 15499.68 672.03 56987.18 88888.00 2000-12-23 12:57:47.045 358 15498.38 671.78 56986.93 88888.00 2000-12-23 12:57:48.045 358 15499.29 671.66 56986.93 88888.00 2000-12-23 12:57:49.045 358 15499.55 671.78 56987.79 88888.00 2000-12-23 12:57:50.045 358 15499.16 672.28 56986.93 88888.00 2000-12-23 12:57:51.045 358 15499.55 672.03 56987.05 88888.00 2000-12-23 12:57:52.045 358 15499.42 672.15 56987.05 88888.00 2000-12-23 12:57:53.045 358 15499.55 672.28 56987.05 88888.00 2000-12-23 12:57:54.045 358 15499.16 671.91 56986.56 88888.00 2000-12-23 12:57:55.045 358 15499.42 672.28 56986.93 88888.00 2000-12-23 12:57:56.045 358 15499.55 671.41 56987.30 88888.00 2000-12-23 12:57:57.045 358 15499.68 670.79 56987.05 88888.00 2000-12-23 12:57:58.045 358 15500.07 671.66 56987.05 88888.00 2000-12-23 12:57:59.045 358 15500.85 671.78 56987.30 88888.00 2000-12-23 12:58:00.045 358 15500.98 672.65 56987.30 88888.00 2000-12-23 12:58:01.045 358 15500.72 672.28 56987.18 88888.00 2000-12-23 12:58:02.045 358 15501.11 672.90 56987.30 88888.00 2000-12-23 12:58:03.045 358 15501.37 673.02 56987.42 88888.00 2000-12-23 12:58:04.045 358 15501.11 672.40 56987.30 88888.00 2000-12-23 12:58:05.045 358 15501.75 672.15 56987.79 88888.00 2000-12-23 12:58:06.045 358 15501.37 671.91 56988.28 88888.00 2000-12-23 12:58:07.045 358 15502.01 672.65 56988.15 88888.00 2000-12-23 12:58:08.045 358 15501.62 672.03 56988.28 88888.00 2000-12-23 12:58:09.045 358 15502.14 672.28 56988.15 88888.00 2000-12-23 12:58:10.045 358 15502.01 672.28 56988.15 88888.00 2000-12-23 12:58:11.045 358 15502.40 672.65 56988.40 88888.00 2000-12-23 12:58:12.045 358 15502.27 671.91 56988.89 88888.00 2000-12-23 12:58:13.045 358 15502.01 672.65 56988.77 88888.00 2000-12-23 12:58:14.045 358 15502.27 672.77 56989.01 88888.00 2000-12-23 12:58:15.045 358 15501.75 672.03 56988.28 88888.00 2000-12-23 12:58:16.045 358 15502.01 672.65 56988.64 88888.00 2000-12-23 12:58:17.045 358 15501.50 672.03 56988.77 88888.00 2000-12-23 12:58:18.045 358 15500.46 672.15 56989.38 88888.00 2000-12-23 12:58:19.045 358 15500.98 673.02 56988.40 88888.00 2000-12-23 12:58:20.045 358 15501.37 672.53 56989.25 88888.00 2000-12-23 12:58:21.045 358 15501.11 673.39 56988.89 88888.00 2000-12-23 12:58:22.045 358 15500.07 674.14 56988.77 88888.00 2000-12-23 12:58:23.045 358 15500.46 674.01 56989.13 88888.00 2000-12-23 12:58:24.045 358 15500.46 674.14 56988.89 88888.00 2000-12-23 12:58:25.045 358 15499.55 673.52 56988.40 88888.00 2000-12-23 12:58:26.045 358 15499.42 674.14 56989.01 88888.00 2000-12-23 12:58:27.045 358 15499.29 674.63 56988.52 88888.00 2000-12-23 12:58:28.045 358 15499.94 673.52 56989.25 88888.00 2000-12-23 12:58:29.045 358 15499.03 674.26 56988.89 88888.00 2000-12-23 12:58:30.045 358 15499.29 674.26 56988.40 88888.00 2000-12-23 12:58:31.045 358 15499.55 673.76 56989.38 88888.00 2000-12-23 12:58:32.045 358 15499.42 673.64 56988.89 88888.00 2000-12-23 12:58:33.045 358 15499.68 674.51 56988.64 88888.00 2000-12-23 12:58:34.045 358 15499.81 673.15 56989.01 88888.00 2000-12-23 12:58:35.045 358 15500.72 674.01 56988.89 88888.00 2000-12-23 12:58:36.045 358 15501.37 674.01 56989.25 88888.00 2000-12-23 12:58:37.045 358 15500.85 673.89 56989.25 88888.00 2000-12-23 12:58:38.045 358 15501.50 673.27 56988.77 88888.00 2000-12-23 12:58:39.045 358 15502.01 674.26 56988.64 88888.00 2000-12-23 12:58:40.045 358 15501.37 674.88 56988.89 88888.00 2000-12-23 12:58:41.045 358 15501.11 674.38 56989.25 88888.00 2000-12-23 12:58:42.045 358 15500.46 674.63 56988.89 88888.00 2000-12-23 12:58:43.045 358 15500.85 674.51 56989.01 88888.00 2000-12-23 12:58:44.045 358 15500.98 674.51 56989.01 88888.00 2000-12-23 12:58:45.045 358 15501.24 674.26 56989.87 88888.00 2000-12-23 12:58:46.045 358 15500.85 674.26 56989.25 88888.00 2000-12-23 12:58:47.045 358 15501.37 674.51 56989.74 88888.00 2000-12-23 12:58:48.045 358 15501.75 675.50 56989.74 88888.00 2000-12-23 12:58:49.045 358 15501.62 674.88 56989.50 88888.00 2000-12-23 12:58:50.045 358 15501.88 675.25 56989.50 88888.00 2000-12-23 12:58:51.045 358 15502.14 674.63 56989.62 88888.00 2000-12-23 12:58:52.045 358 15502.54 675.25 56989.87 88888.00 2000-12-23 12:58:53.045 358 15503.44 674.76 56989.62 88888.00 2000-12-23 12:58:54.045 358 15503.44 674.14 56989.99 88888.00 2000-12-23 12:58:55.045 358 15503.70 674.14 56990.60 88888.00 2000-12-23 12:58:56.045 358 15504.09 674.26 56990.72 88888.00 2000-12-23 12:58:57.045 358 15503.57 673.52 56990.36 88888.00 2000-12-23 12:58:58.045 358 15503.83 674.01 56990.84 88888.00 2000-12-23 12:58:59.045 358 15502.40 673.52 56990.72 88888.00 2000-12-23 12:59:00.045 358 15502.67 672.90 56990.84 88888.00 2000-12-23 12:59:01.045 358 15502.40 673.27 56991.09 88888.00 2000-12-23 12:59:02.045 358 15502.40 672.77 56991.70 88888.00 2000-12-23 12:59:03.045 358 15502.79 672.65 56990.48 88888.00 2000-12-23 12:59:04.045 358 15502.27 671.29 56991.33 88888.00 2000-12-23 12:59:05.045 358 15502.01 671.41 56991.58 88888.00 2000-12-23 12:59:06.045 358 15501.50 672.03 56991.82 88888.00 2000-12-23 12:59:07.045 358 15502.01 672.03 56991.45 88888.00 2000-12-23 12:59:08.045 358 15501.88 671.54 56991.58 88888.00 2000-12-23 12:59:09.045 358 15501.75 671.66 56991.70 88888.00 2000-12-23 12:59:10.045 358 15501.11 672.40 56991.95 88888.00 2000-12-23 12:59:11.045 358 15501.37 672.77 56991.95 88888.00 2000-12-23 12:59:12.045 358 15501.50 673.15 56992.07 88888.00 2000-12-23 12:59:13.045 358 15501.11 673.02 56992.43 88888.00 2000-12-23 12:59:14.045 358 15500.98 673.15 56992.19 88888.00 2000-12-23 12:59:15.045 358 15501.62 673.27 56992.07 88888.00 2000-12-23 12:59:16.045 358 15501.88 673.02 56993.41 88888.00 2000-12-23 12:59:17.045 358 15501.62 672.65 56992.43 88888.00 2000-12-23 12:59:18.045 358 15502.67 672.03 56992.68 88888.00 2000-12-23 12:59:19.045 358 15503.05 671.91 56992.43 88888.00 2000-12-23 12:59:20.045 358 15502.40 671.29 56992.80 88888.00 2000-12-23 12:59:21.045 358 15502.79 671.16 56992.55 88888.00 2000-12-23 12:59:22.045 358 15502.40 671.41 56992.80 88888.00 2000-12-23 12:59:23.045 358 15501.88 671.04 56993.17 88888.00 2000-12-23 12:59:24.045 358 15502.01 671.16 56993.17 88888.00 2000-12-23 12:59:25.045 358 15502.27 670.79 56993.29 88888.00 2000-12-23 12:59:26.045 358 15501.24 670.42 56993.54 88888.00 2000-12-23 12:59:27.045 358 15501.88 671.04 56992.92 88888.00 2000-12-23 12:59:28.045 358 15501.24 670.79 56993.54 88888.00 2000-12-23 12:59:29.045 358 15500.98 670.54 56993.66 88888.00 2000-12-23 12:59:30.045 358 15501.62 669.55 56993.66 88888.00 2000-12-23 12:59:31.045 358 15501.50 670.17 56993.90 88888.00 2000-12-23 12:59:32.045 358 15500.59 669.31 56993.29 88888.00 2000-12-23 12:59:33.045 358 15501.37 669.18 56994.76 88888.00 2000-12-23 12:59:34.045 358 15501.37 669.18 56993.78 88888.00 2000-12-23 12:59:35.045 358 15500.98 669.55 56994.51 88888.00 2000-12-23 12:59:36.045 358 15502.01 668.81 56994.14 88888.00 2000-12-23 12:59:37.045 358 15501.88 669.93 56993.41 88888.00 2000-12-23 12:59:38.045 358 15500.98 670.05 56993.78 88888.00 2000-12-23 12:59:39.045 358 15501.24 669.93 56993.90 88888.00 2000-12-23 12:59:40.045 358 15499.81 670.17 56994.39 88888.00 2000-12-23 12:59:41.045 358 15499.94 670.54 56993.90 88888.00 2000-12-23 12:59:42.045 358 15499.16 670.17 56993.54 88888.00 2000-12-23 12:59:43.045 358 15499.55 668.81 56994.63 88888.00 2000-12-23 12:59:44.045 358 15499.03 669.18 56994.39 88888.00 2000-12-23 12:59:45.045 358 15498.77 669.06 56994.63 88888.00 2000-12-23 12:59:46.045 358 15499.16 669.06 56994.02 88888.00 2000-12-23 12:59:47.045 358 15499.29 669.68 56994.27 88888.00 2000-12-23 12:59:48.045 358 15498.90 668.81 56994.51 88888.00 2000-12-23 12:59:49.045 358 15498.38 668.69 56995.12 88888.00 2000-12-23 12:59:50.045 358 15498.38 667.94 56994.63 88888.00 2000-12-23 12:59:51.045 358 15497.21 667.45 56994.39 88888.00 2000-12-23 12:59:52.045 358 15497.21 667.94 56994.76 88888.00 2000-12-23 12:59:53.045 358 15496.82 668.81 56995.00 88888.00 2000-12-23 12:59:54.045 358 15496.69 668.44 56994.88 88888.00 2000-12-23 12:59:55.045 358 15496.30 668.44 56995.00 88888.00 2000-12-23 13:00:00.045 358 15495.26 667.94 56993.29 88888.00 2000-12-23 13:00:01.045 358 15495.91 668.32 56993.04 88888.00 2000-12-23 13:00:02.045 358 15496.69 668.69 56992.80 88888.00 2000-12-23 13:00:03.045 358 15495.65 668.93 56993.04 88888.00 2000-12-23 13:00:04.045 358 15495.65 668.44 56993.04 88888.00 2000-12-23 13:00:05.045 358 15496.04 668.44 56993.41 88888.00 2000-12-23 13:00:06.045 358 15496.17 669.06 56993.54 88888.00 2000-12-23 13:00:07.045 358 15495.39 668.32 56992.92 88888.00 2000-12-23 13:00:08.045 358 15495.65 668.81 56992.80 88888.00 2000-12-23 13:00:09.045 358 15495.26 667.94 56992.43 88888.00 2000-12-23 13:00:10.045 358 15494.48 667.94 56992.55 88888.00 2000-12-23 13:00:11.045 358 15494.48 667.70 56993.29 88888.00 2000-12-23 13:00:12.045 358 15494.48 667.82 56993.17 88888.00 2000-12-23 13:00:13.045 358 15494.09 667.32 56993.41 88888.00 2000-12-23 13:00:14.045 358 15494.22 666.95 56993.04 88888.00 2000-12-23 13:00:15.045 358 15493.57 667.82 56993.04 88888.00 2000-12-23 13:00:16.045 358 15493.31 666.95 56993.29 88888.00 2000-12-23 13:00:17.045 358 15492.14 667.45 56992.80 88888.00 2000-12-23 13:00:18.045 358 15492.14 667.94 56992.80 88888.00 2000-12-23 13:00:19.045 358 15490.97 666.95 56991.82 88888.00 2000-12-23 13:00:20.045 358 15490.32 667.32 56992.19 88888.00 2000-12-23 13:00:21.045 358 15489.93 666.71 56992.19 88888.00 2000-12-23 13:00:22.045 358 15490.45 666.95 56991.70 88888.00 2000-12-23 13:00:23.045 358 15489.93 667.82 56992.80 88888.00 2000-12-23 13:00:24.045 358 15488.76 667.70 56992.43 88888.00 2000-12-23 13:00:25.045 358 15489.02 667.32 56991.95 88888.00 2000-12-23 13:00:26.045 358 15488.37 667.82 56992.43 88888.00 2000-12-23 13:00:27.045 358 15488.63 667.70 56991.45 88888.00 2000-12-23 13:00:28.045 358 15488.11 667.94 56991.82 88888.00 2000-12-23 13:00:29.045 358 15487.85 667.94 56991.58 88888.00 2000-12-23 13:00:30.045 358 15487.72 668.07 56991.09 88888.00 2000-12-23 13:00:31.045 358 15487.46 668.81 56991.33 88888.00 2000-12-23 13:00:32.045 358 15486.68 668.44 56991.21 88888.00 2000-12-23 13:00:33.045 358 15487.07 668.93 56991.21 88888.00 2000-12-23 13:00:34.045 358 15486.68 669.18 56990.72 88888.00 2000-12-23 13:00:35.045 358 15486.03 668.93 56990.84 88888.00 2000-12-23 13:00:36.045 358 15486.16 668.93 56990.48 88888.00 2000-12-23 13:00:37.045 358 15485.64 669.31 56990.60 88888.00 2000-12-23 13:00:38.045 358 15486.29 668.56 56990.72 88888.00 2000-12-23 13:00:39.045 358 15486.29 668.44 56990.48 88888.00 2000-12-23 13:00:40.045 358 15486.29 668.93 56990.60 88888.00 2000-12-23 13:00:41.045 358 15486.03 668.93 56990.48 88888.00 2000-12-23 13:00:42.045 358 15485.77 669.18 56990.11 88888.00 2000-12-23 13:00:43.045 358 15485.64 669.06 56990.36 88888.00 2000-12-23 13:00:44.045 358 15486.42 668.44 56990.60 88888.00 2000-12-23 13:00:45.045 358 15486.42 667.70 56990.23 88888.00 2000-12-23 13:00:46.045 358 15486.81 667.32 56990.48 88888.00 2000-12-23 13:00:47.045 358 15486.55 667.70 56990.11 88888.00 2000-12-23 13:00:48.045 358 15486.03 668.56 56990.11 88888.00 2000-12-23 13:00:49.045 358 15486.42 668.07 56989.74 88888.00 2000-12-23 13:00:50.045 358 15485.25 668.69 56990.23 88888.00 2000-12-23 13:00:51.045 358 15486.03 668.32 56990.23 88888.00 2000-12-23 13:00:52.045 358 15485.64 668.93 56989.87 88888.00 2000-12-23 13:00:53.045 358 15484.99 668.69 56990.23 88888.00 2000-12-23 13:00:54.045 358 15484.60 668.07 56990.11 88888.00 2000-12-23 13:00:55.045 358 15484.47 667.45 56990.60 88888.00 2000-12-23 13:00:56.045 358 15484.47 667.82 56990.48 88888.00 2000-12-23 13:00:57.045 358 15484.47 666.95 56989.74 88888.00 2000-12-23 13:00:58.045 358 15483.96 666.71 56990.48 88888.00 2000-12-23 13:00:59.045 358 15483.96 667.20 56991.58 88888.00 2000-12-23 13:01:00.045 358 15483.70 667.08 56990.36 88888.00 2000-12-23 13:01:01.045 358 15483.18 667.32 56989.74 88888.00 2000-12-23 13:01:02.045 358 15483.05 667.45 56989.99 88888.00 2000-12-23 13:01:03.045 358 15483.31 666.46 56990.36 88888.00 2000-12-23 13:01:04.045 358 15483.05 667.08 56989.74 88888.00 2000-12-23 13:01:05.045 358 15483.44 666.95 56989.87 88888.00 2000-12-23 13:01:06.045 358 15482.79 667.82 56989.87 88888.00 2000-12-23 13:01:07.045 358 15483.05 667.08 56989.74 88888.00 2000-12-23 13:01:08.045 358 15483.57 666.21 56989.50 88888.00 2000-12-23 13:01:09.045 358 15482.92 665.59 56989.74 88888.00 2000-12-23 13:01:10.045 358 15482.92 666.83 56989.13 88888.00 2000-12-23 13:01:11.045 358 15482.92 666.21 56989.13 88888.00 2000-12-23 13:01:12.045 358 15483.05 665.71 56988.89 88888.00 2000-12-23 13:01:13.045 358 15483.18 666.21 56988.64 88888.00 2000-12-23 13:01:14.045 358 15483.57 666.33 56989.01 88888.00 2000-12-23 13:01:15.045 358 15483.44 665.96 56988.77 88888.00 2000-12-23 13:01:16.045 358 15483.44 665.71 56988.89 88888.00 2000-12-23 13:01:17.045 358 15483.83 665.84 56988.28 88888.00 2000-12-23 13:01:18.045 358 15484.08 666.09 56988.52 88888.00 2000-12-23 13:01:19.045 358 15483.96 665.47 56988.64 88888.00 2000-12-23 13:01:20.045 358 15484.08 665.59 56988.40 88888.00 2000-12-23 13:01:21.045 358 15484.21 665.22 56987.66 88888.00 2000-12-23 13:01:22.045 358 15484.60 665.96 56988.52 88888.00 2000-12-23 13:01:23.045 358 15485.12 666.71 56987.91 88888.00 2000-12-23 13:01:24.045 358 15486.03 665.84 56987.66 88888.00 2000-12-23 13:01:25.045 358 15486.55 665.84 56987.79 88888.00 2000-12-23 13:01:26.045 358 15486.68 666.09 56987.42 88888.00 2000-12-23 13:01:27.045 358 15485.64 666.71 56987.91 88888.00 2000-12-23 13:01:28.045 358 15486.55 666.46 56987.30 88888.00 2000-12-23 13:01:29.045 358 15485.90 666.58 56987.42 88888.00 2000-12-23 13:01:30.045 358 15484.99 666.21 56987.91 88888.00 2000-12-23 13:01:31.045 358 15485.25 665.96 56987.42 88888.00 2000-12-23 13:01:32.045 358 15485.25 666.58 56987.05 88888.00 2000-12-23 13:01:33.045 358 15484.34 667.20 56987.66 88888.00 2000-12-23 13:01:34.045 358 15484.47 666.83 56987.66 88888.00 2000-12-23 13:01:35.045 358 15484.60 667.20 56987.30 88888.00 2000-12-23 13:01:36.045 358 15485.25 667.08 56987.91 88888.00 2000-12-23 13:01:37.045 358 15485.25 666.83 56987.42 88888.00 2000-12-23 13:01:38.045 358 15485.51 667.32 56987.54 88888.00 2000-12-23 13:01:39.045 358 15485.51 666.83 56987.30 88888.00 2000-12-23 13:01:40.045 358 15485.90 666.71 56987.18 88888.00 2000-12-23 13:01:41.045 358 15485.90 666.33 56987.18 88888.00 2000-12-23 13:01:42.045 358 15485.77 667.94 56986.56 88888.00 2000-12-23 13:01:43.045 358 15486.03 666.58 56986.93 88888.00 2000-12-23 13:01:44.045 358 15485.77 666.71 56987.18 88888.00 2000-12-23 13:01:45.045 358 15485.90 666.71 56986.69 88888.00 2000-12-23 13:01:46.045 358 15486.55 665.96 56986.81 88888.00 2000-12-23 13:01:47.045 358 15485.64 665.84 56987.30 88888.00 2000-12-23 13:01:48.045 358 15485.25 665.59 56987.18 88888.00 2000-12-23 13:01:49.045 358 15484.73 665.71 56986.44 88888.00 2000-12-23 13:01:50.045 358 15483.83 665.96 56986.93 88888.00 2000-12-23 13:01:51.045 358 15483.18 665.84 56987.05 88888.00 2000-12-23 13:01:52.045 358 15483.05 666.09 56986.93 88888.00 2000-12-23 13:01:53.045 358 15483.31 666.46 56986.93 88888.00 2000-12-23 13:01:54.045 358 15483.05 666.09 56986.81 88888.00 2000-12-23 13:01:55.045 358 15483.18 667.08 56986.56 88888.00 2000-12-23 13:01:56.045 358 15483.57 667.82 56986.32 88888.00 2000-12-23 13:01:57.045 358 15483.57 667.70 56985.83 88888.00 2000-12-23 13:01:58.045 358 15483.57 668.93 56986.07 88888.00 2000-12-23 13:01:59.045 358 15483.44 668.93 56986.20 88888.00 2000-12-23 13:02:00.045 358 15483.83 669.43 56986.56 88888.00 2000-12-23 13:02:01.045 358 15484.47 669.93 56986.07 88888.00 2000-12-23 13:02:02.045 358 15484.86 669.93 56985.71 88888.00 2000-12-23 13:02:03.045 358 15484.60 670.05 56985.59 88888.00 2000-12-23 13:02:04.045 358 15484.34 669.93 56986.44 88888.00 2000-12-23 13:02:05.045 358 15484.99 669.93 56986.44 88888.00 2000-12-23 13:02:06.045 358 15485.25 669.80 56985.95 88888.00 2000-12-23 13:02:07.045 358 15484.86 670.42 56985.95 88888.00 2000-12-23 13:02:08.045 358 15485.38 669.80 56986.56 88888.00 2000-12-23 13:02:09.045 358 15484.86 669.31 56985.59 88888.00 2000-12-23 13:02:10.045 358 15484.99 668.69 56986.56 88888.00 2000-12-23 13:02:11.045 358 15486.29 667.94 56987.18 88888.00 2000-12-23 13:02:12.045 358 15486.16 667.45 56987.91 88888.00 2000-12-23 13:02:13.045 358 15486.16 666.95 56987.18 88888.00 2000-12-23 13:02:14.045 358 15486.16 666.46 56987.30 88888.00 2000-12-23 13:02:15.045 358 15486.16 668.07 56987.30 88888.00 2000-12-23 13:02:16.045 358 15487.07 667.82 56987.05 88888.00 2000-12-23 13:02:17.045 358 15486.42 667.82 56987.30 88888.00 2000-12-23 13:02:18.045 358 15486.29 669.18 56988.03 88888.00 2000-12-23 13:02:19.045 358 15486.16 669.43 56987.18 88888.00 2000-12-23 13:02:20.045 358 15485.77 670.05 56987.42 88888.00 2000-12-23 13:02:21.045 358 15485.77 669.18 56988.15 88888.00 2000-12-23 13:02:22.045 358 15486.55 669.68 56987.79 88888.00 2000-12-23 13:02:23.045 358 15486.16 668.56 56987.42 88888.00 2000-12-23 13:02:24.045 358 15486.94 669.80 56988.28 88888.00 2000-12-23 13:02:25.045 358 15487.33 669.55 56988.03 88888.00 2000-12-23 13:02:26.045 358 15488.24 668.93 56988.40 88888.00 2000-12-23 13:02:27.045 358 15488.11 670.30 56988.40 88888.00 2000-12-23 13:02:28.045 358 15487.98 670.79 56988.03 88888.00 2000-12-23 13:02:29.045 358 15487.20 671.66 56988.03 88888.00 2000-12-23 13:02:30.045 358 15487.85 671.54 56988.89 88888.00 2000-12-23 13:02:31.045 358 15488.11 672.28 56988.64 88888.00 2000-12-23 13:02:32.045 358 15488.76 672.03 56989.38 88888.00 2000-12-23 13:02:33.045 358 15488.37 672.65 56988.77 88888.00 2000-12-23 13:02:34.045 358 15488.63 672.53 56989.13 88888.00 2000-12-23 13:02:35.045 358 15488.63 672.90 56989.25 88888.00 2000-12-23 13:02:36.045 358 15489.15 673.02 56988.89 88888.00 2000-12-23 13:02:37.045 358 15488.89 672.28 56989.50 88888.00 2000-12-23 13:02:38.045 358 15488.89 673.27 56989.74 88888.00 2000-12-23 13:02:39.045 358 15489.54 673.02 56989.87 88888.00 2000-12-23 13:02:40.045 358 15489.54 673.02 56989.50 88888.00 2000-12-23 13:02:41.045 358 15489.28 673.52 56990.36 88888.00 2000-12-23 13:02:42.045 358 15490.06 673.15 56989.87 88888.00 2000-12-23 13:02:43.045 358 15489.15 673.76 56989.87 88888.00 2000-12-23 13:02:44.045 358 15489.02 673.02 56989.74 88888.00 2000-12-23 13:02:45.045 358 15489.15 672.53 56990.23 88888.00 2000-12-23 13:02:46.045 358 15489.02 671.41 56990.84 88888.00 2000-12-23 13:02:47.045 358 15489.67 671.91 56990.36 88888.00 2000-12-23 13:02:48.045 358 15489.67 672.65 56990.84 88888.00 2000-12-23 13:02:49.045 358 15489.67 672.53 56990.60 88888.00 2000-12-23 13:02:50.045 358 15489.80 673.52 56991.70 88888.00 2000-12-23 13:02:51.045 358 15489.67 673.15 56991.58 88888.00 2000-12-23 13:02:52.045 358 15490.19 673.02 56991.82 88888.00 2000-12-23 13:02:53.045 358 15489.80 673.52 56992.19 88888.00 2000-12-23 13:02:54.045 358 15490.32 673.15 56992.31 88888.00 2000-12-23 13:02:55.045 358 15490.45 673.39 56992.07 88888.00 2000-12-23 13:02:56.045 358 15491.49 674.63 56992.31 88888.00 2000-12-23 13:02:57.045 358 15491.75 673.89 56992.68 88888.00 2000-12-23 13:02:58.045 358 15492.66 674.38 56993.17 88888.00 2000-12-23 13:02:59.045 358 15493.18 674.38 56992.55 88888.00 2000-12-23 13:03:00.045 358 15493.96 673.76 56993.54 88888.00 2000-12-23 13:03:01.045 358 15494.61 672.77 56993.78 88888.00 2000-12-23 13:03:02.045 358 15494.87 672.40 56993.78 88888.00 2000-12-23 13:03:03.045 358 15495.39 673.27 56993.90 88888.00 2000-12-23 13:03:04.045 358 15494.74 672.40 56993.90 88888.00 2000-12-23 13:03:05.045 358 15495.39 673.27 56994.51 88888.00 2000-12-23 13:03:06.045 358 15496.43 672.90 56994.27 88888.00 2000-12-23 13:03:07.045 358 15496.82 671.78 56994.27 88888.00 2000-12-23 13:03:08.045 358 15497.60 672.65 56994.51 88888.00 2000-12-23 13:03:09.045 358 15496.30 672.28 56994.51 88888.00 2000-12-23 13:03:10.045 358 15497.08 672.28 56994.88 88888.00 2000-12-23 13:03:11.045 358 15495.65 672.53 56994.39 88888.00 2000-12-23 13:03:12.045 358 15495.78 672.65 56994.76 88888.00 2000-12-23 13:03:13.045 358 15496.30 671.78 56994.51 88888.00 2000-12-23 13:03:14.045 358 15495.78 671.91 56995.00 88888.00 2000-12-23 13:03:15.045 358 15495.91 671.29 56995.00 88888.00 2000-12-23 13:03:16.045 358 15496.82 670.30 56996.10 88888.00 2000-12-23 13:03:17.045 358 15497.47 670.92 56995.37 88888.00 2000-12-23 13:03:18.045 358 15497.47 670.30 56995.12 88888.00 2000-12-23 13:03:19.045 358 15497.60 671.04 56995.00 88888.00 2000-12-23 13:03:20.045 358 15498.51 670.67 56995.61 88888.00 2000-12-23 13:03:21.045 358 15499.68 671.41 56995.86 88888.00 2000-12-23 13:03:22.045 358 15499.16 672.15 56996.10 88888.00 2000-12-23 13:03:23.045 358 15499.55 672.03 56996.47 88888.00 2000-12-23 13:03:24.045 358 15499.68 673.27 56995.98 88888.00 2000-12-23 13:03:25.045 358 15499.94 673.52 56996.34 88888.00 2000-12-23 13:03:26.045 358 15500.59 674.01 56996.47 88888.00 2000-12-23 13:03:27.045 358 15500.59 673.89 56996.47 88888.00 2000-12-23 13:03:28.045 358 15500.07 673.89 56997.08 88888.00 2000-12-23 13:03:29.045 358 15500.20 674.76 56996.96 88888.00 2000-12-23 13:03:30.045 358 15500.20 674.26 56997.20 88888.00 2000-12-23 13:03:31.045 358 15501.24 673.89 56996.84 88888.00 2000-12-23 13:03:32.045 358 15501.88 673.27 56997.20 88888.00 2000-12-23 13:03:33.045 358 15502.40 673.52 56997.32 88888.00 2000-12-23 13:03:34.045 358 15502.40 672.77 56997.81 88888.00 2000-12-23 13:03:35.045 358 15502.67 672.28 56998.06 88888.00 2000-12-23 13:03:36.045 358 15503.83 673.27 56997.69 88888.00 2000-12-23 13:03:37.045 358 15504.48 672.77 56997.81 88888.00 2000-12-23 13:03:38.045 358 15504.09 673.27 56998.55 88888.00 2000-12-23 13:03:39.045 358 15504.48 674.63 56997.93 88888.00 2000-12-23 13:03:40.045 358 15503.96 674.88 56997.93 88888.00 2000-12-23 13:03:41.045 358 15504.87 674.63 56998.55 88888.00 2000-12-23 13:03:42.045 358 15505.00 673.89 56998.43 88888.00 2000-12-23 13:03:43.045 358 15506.04 674.51 56998.55 88888.00 2000-12-23 13:03:44.045 358 15505.39 674.14 56998.30 88888.00 2000-12-23 13:03:45.045 358 15506.17 674.38 56998.79 88888.00 2000-12-23 13:03:46.045 358 15506.17 673.64 56999.40 88888.00 2000-12-23 13:03:47.045 358 15506.17 673.15 56999.28 88888.00 2000-12-23 13:03:48.045 358 15505.52 673.39 56998.91 88888.00 2000-12-23 13:03:49.045 358 15505.65 672.28 56999.16 88888.00 2000-12-23 13:03:50.045 358 15505.78 672.77 56999.16 88888.00 2000-12-23 13:03:51.045 358 15505.91 672.15 56999.40 88888.00 2000-12-23 13:03:52.045 358 15506.30 672.15 56999.65 88888.00 2000-12-23 13:03:53.045 358 15507.73 671.54 57000.01 88888.00 2000-12-23 13:03:54.045 358 15508.25 671.66 57000.14 88888.00 2000-12-23 13:03:55.045 358 15508.12 671.66 57001.23 88888.00 2000-12-23 13:03:56.045 358 15508.25 671.78 57000.38 88888.00 2000-12-23 13:03:57.045 358 15509.94 671.16 57000.87 88888.00 2000-12-23 13:03:58.045 358 15509.94 671.66 57000.99 88888.00 2000-12-23 13:03:59.045 358 15509.94 670.92 57000.50 88888.00 2000-12-23 13:04:00.045 358 15510.85 671.54 57001.23 88888.00 2000-12-23 13:04:01.045 358 15511.11 671.41 57001.97 88888.00 2000-12-23 13:04:02.045 358 15511.50 672.03 57001.60 88888.00 2000-12-23 13:04:03.045 358 15512.28 672.03 57002.09 88888.00 2000-12-23 13:04:04.045 358 15512.41 671.66 57001.73 88888.00 2000-12-23 13:04:05.045 358 15513.45 672.15 57002.21 88888.00 2000-12-23 13:04:06.045 358 15513.06 671.54 57003.44 88888.00 2000-12-23 13:04:07.045 358 15513.45 671.41 57002.82 88888.00 2000-12-23 13:04:08.045 358 15513.32 671.91 57003.07 88888.00 2000-12-23 13:04:09.045 358 15513.84 671.04 57003.32 88888.00 2000-12-23 13:04:10.045 358 15514.75 671.66 57003.32 88888.00 2000-12-23 13:04:11.045 358 15514.49 671.66 57003.07 88888.00 2000-12-23 13:04:12.045 358 15514.23 671.29 57003.68 88888.00 2000-12-23 13:04:13.045 358 15515.53 671.29 57003.80 88888.00 2000-12-23 13:04:14.045 358 15516.44 670.79 57004.17 88888.00 2000-12-23 13:04:15.045 358 15516.70 669.80 57004.17 88888.00 2000-12-23 13:04:16.045 358 15516.96 670.05 57003.56 88888.00 2000-12-23 13:04:17.045 358 15517.61 669.55 57004.17 88888.00 2000-12-23 13:04:18.045 358 15516.70 669.80 57004.05 88888.00 2000-12-23 13:04:19.045 358 15517.48 669.31 57004.17 88888.00 2000-12-23 13:04:20.045 358 15517.09 669.80 57005.03 88888.00 2000-12-23 13:04:21.045 358 15517.61 670.79 57005.03 88888.00 2000-12-23 13:04:22.045 358 15518.13 670.05 57004.41 88888.00 2000-12-23 13:04:23.045 358 15519.43 670.30 57004.78 88888.00 2000-12-23 13:04:24.045 358 15519.56 670.42 57004.90 88888.00 2000-12-23 13:04:25.045 358 15519.82 671.16 57004.78 88888.00 2000-12-23 13:04:26.045 358 15519.43 670.67 57005.15 88888.00 2000-12-23 13:04:27.045 358 15519.43 671.29 57005.39 88888.00 2000-12-23 13:04:28.045 358 15519.82 670.54 57005.03 88888.00 2000-12-23 13:04:29.045 358 15520.21 670.67 57004.66 88888.00 2000-12-23 13:04:30.045 358 15520.08 670.17 57005.39 88888.00 2000-12-23 13:04:31.045 358 15520.72 669.80 57005.27 88888.00 2000-12-23 13:04:32.045 358 15521.50 670.17 57005.76 88888.00 2000-12-23 13:04:33.045 358 15521.63 669.93 57006.25 88888.00 2000-12-23 13:04:34.045 358 15522.41 669.93 57006.12 88888.00 2000-12-23 13:04:35.045 358 15522.93 668.81 57006.49 88888.00 2000-12-23 13:04:36.045 358 15522.54 669.18 57006.49 88888.00 2000-12-23 13:04:37.045 358 15522.67 669.18 57005.88 88888.00 2000-12-23 13:04:38.045 358 15523.32 669.55 57006.25 88888.00 2000-12-23 13:04:39.045 358 15523.06 669.06 57006.86 88888.00 2000-12-23 13:04:40.045 358 15524.10 669.06 57006.49 88888.00 2000-12-23 13:04:41.045 358 15523.84 668.44 57007.11 88888.00 2000-12-23 13:04:42.045 358 15524.23 669.18 57006.74 88888.00 2000-12-23 13:04:43.045 358 15523.45 669.43 57006.74 88888.00 2000-12-23 13:04:44.045 358 15524.23 669.18 57006.62 88888.00 2000-12-23 13:04:45.045 358 15523.84 668.81 57007.23 88888.00 2000-12-23 13:04:46.045 358 15524.23 668.81 57006.74 88888.00 2000-12-23 13:04:47.045 358 15524.62 668.93 57006.98 88888.00 2000-12-23 13:04:48.045 358 15524.62 669.31 57007.23 88888.00 2000-12-23 13:04:49.045 358 15524.75 669.18 57007.71 88888.00 2000-12-23 13:04:50.045 358 15524.75 668.93 57007.84 88888.00 2000-12-23 13:04:51.045 358 15525.14 668.69 57007.35 88888.00 2000-12-23 13:04:52.045 358 15524.75 668.44 57007.11 88888.00 2000-12-23 13:04:53.045 358 15524.36 669.31 57007.84 88888.00 2000-12-23 13:04:54.045 358 15524.49 668.19 57007.84 88888.00 2000-12-23 13:04:55.045 358 15524.88 668.93 57008.33 88888.00 2000-12-23 13:04:56.045 358 15525.01 669.43 57007.84 88888.00 2000-12-23 13:04:57.045 358 15525.79 669.43 57007.96 88888.00 2000-12-23 13:04:58.045 358 15525.40 669.43 57007.96 88888.00 2000-12-23 13:04:59.045 358 15525.40 668.69 57008.08 88888.00 2000-12-23 13:05:00.045 358 15526.05 668.56 57007.84 88888.00 2000-12-23 13:05:01.045 358 15525.53 668.56 57007.71 88888.00 2000-12-23 13:05:02.045 358 15525.53 668.32 57008.45 88888.00 2000-12-23 13:05:03.045 358 15525.53 668.93 57008.57 88888.00 2000-12-23 13:05:04.045 358 15525.27 668.56 57007.96 88888.00 2000-12-23 13:05:05.045 358 15525.40 668.19 57007.96 88888.00 2000-12-23 13:05:06.045 358 15524.75 668.81 57008.45 88888.00 2000-12-23 13:05:07.045 358 15524.88 668.32 57008.45 88888.00 2000-12-23 13:05:08.045 358 15525.14 668.44 57008.21 88888.00 2000-12-23 13:05:09.045 358 15525.53 668.32 57008.70 88888.00 2000-12-23 13:05:10.045 358 15525.27 668.69 57008.08 88888.00 2000-12-23 13:05:11.045 358 15525.53 668.32 57008.33 88888.00 2000-12-23 13:05:12.045 358 15525.66 668.44 57008.57 88888.00 2000-12-23 13:05:13.045 358 15525.92 668.81 57009.06 88888.00 2000-12-23 13:05:14.045 358 15526.05 668.69 57008.94 88888.00 2000-12-23 13:05:15.045 358 15525.27 668.07 57008.94 88888.00 2000-12-23 13:05:16.045 358 15525.40 667.82 57008.94 88888.00 2000-12-23 13:05:17.045 358 15525.40 667.70 57009.55 88888.00 2000-12-23 13:05:18.045 358 15526.18 667.70 57009.18 88888.00 2000-12-23 13:05:19.045 358 15524.88 668.32 57009.92 88888.00 2000-12-23 13:05:20.045 358 15525.01 667.08 57010.04 88888.00 2000-12-23 13:05:21.045 358 15525.79 667.45 57010.29 88888.00 2000-12-23 13:05:22.045 358 15525.53 666.71 57010.29 88888.00 2000-12-23 13:05:23.045 358 15525.40 667.08 57010.65 88888.00 2000-12-23 13:05:24.045 358 15525.40 666.71 57010.29 88888.00 2000-12-23 13:05:25.045 358 15525.92 666.95 57010.65 88888.00 2000-12-23 13:05:26.045 358 15525.53 665.96 57010.41 88888.00 2000-12-23 13:05:27.045 358 15525.66 666.21 57010.65 88888.00 2000-12-23 13:05:28.045 358 15526.31 665.84 57010.77 88888.00 2000-12-23 13:05:29.045 358 15525.79 665.22 57010.16 88888.00 2000-12-23 13:05:30.045 358 15525.40 665.59 57010.16 88888.00 2000-12-23 13:05:31.045 358 15524.49 665.09 57011.02 88888.00 2000-12-23 13:05:32.045 358 15524.23 665.47 57010.53 88888.00 2000-12-23 13:05:33.045 358 15523.97 665.59 57010.53 88888.00 2000-12-23 13:05:34.045 358 15523.58 664.35 57010.65 88888.00 2000-12-23 13:05:35.045 358 15523.71 663.86 57010.65 88888.00 2000-12-23 13:05:36.045 358 15524.36 663.36 57011.02 88888.00 2000-12-23 13:05:37.045 358 15523.58 663.61 57011.38 88888.00 2000-12-23 13:05:38.045 358 15523.06 663.61 57011.63 88888.00 2000-12-23 13:05:39.045 358 15522.67 663.98 57011.14 88888.00 2000-12-23 13:05:40.045 358 15522.28 663.98 57011.02 88888.00 2000-12-23 13:05:41.045 358 15522.02 663.73 57011.38 88888.00 2000-12-23 13:05:42.045 358 15522.15 664.23 57011.02 88888.00 2000-12-23 13:05:43.045 358 15522.02 664.48 57011.38 88888.00 2000-12-23 13:05:44.045 358 15521.76 663.73 57010.89 88888.00 2000-12-23 13:05:45.045 358 15522.02 663.61 57011.51 88888.00 2000-12-23 13:05:46.045 358 15521.89 663.48 57011.63 88888.00 2000-12-23 13:05:47.045 358 15522.02 663.86 57011.51 88888.00 2000-12-23 13:05:48.045 358 15522.02 663.48 57011.38 88888.00 2000-12-23 13:05:49.045 358 15522.93 663.73 57011.14 88888.00 2000-12-23 13:05:50.045 358 15522.41 663.73 57011.38 88888.00 2000-12-23 13:05:51.045 358 15521.50 663.98 57011.38 88888.00 2000-12-23 13:05:52.045 358 15521.76 663.48 57011.26 88888.00 2000-12-23 13:05:53.045 358 15521.37 662.99 57011.88 88888.00 2000-12-23 13:05:54.045 358 15521.50 663.36 57011.38 88888.00 2000-12-23 13:05:55.045 358 15521.50 663.48 57011.26 88888.00 2000-12-23 13:05:56.045 358 15521.63 663.11 57011.51 88888.00 2000-12-23 13:05:57.045 358 15523.06 662.99 57012.24 88888.00 2000-12-23 13:05:58.045 358 15522.15 662.62 57012.12 88888.00 2000-12-23 13:05:59.045 358 15522.93 662.62 57011.51 88888.00 2000-12-23 13:06:00.045 358 15522.15 662.74 57012.00 88888.00 2000-12-23 13:06:01.045 358 15521.11 663.11 57012.12 88888.00 2000-12-23 13:06:03.045 358 15520.46 663.36 57012.00 88888.00 2000-12-23 13:06:04.045 358 15520.21 663.36 57011.88 88888.00 2000-12-23 13:06:05.045 358 15520.33 663.11 57011.88 88888.00 2000-12-23 13:06:06.045 358 15519.95 663.48 57011.88 88888.00 2000-12-23 13:06:07.045 358 15519.95 663.73 57012.12 88888.00 2000-12-23 13:06:08.045 358 15519.56 664.35 57012.24 88888.00 2000-12-23 13:06:09.045 358 15519.56 664.48 57012.24 88888.00 2000-12-23 13:06:10.045 358 15519.43 663.98 57011.88 88888.00 2000-12-23 13:06:11.045 358 15519.30 664.97 57012.61 88888.00 2000-12-23 13:06:12.045 358 15520.21 664.97 57012.36 88888.00 2000-12-23 13:06:13.045 358 15518.91 664.35 57012.24 88888.00 2000-12-23 13:06:14.045 358 15519.95 664.10 57012.36 88888.00 2000-12-23 13:06:15.045 358 15519.17 664.23 57012.36 88888.00 2000-12-23 13:06:16.045 358 15520.33 664.60 57012.61 88888.00 2000-12-23 13:06:17.045 358 15520.21 664.60 57012.24 88888.00 2000-12-23 13:06:18.045 358 15519.95 663.98 57012.48 88888.00 2000-12-23 13:06:19.045 358 15519.95 664.35 57012.61 88888.00 2000-12-23 13:06:20.045 358 15519.82 665.09 57012.97 88888.00 2000-12-23 13:06:21.045 358 15520.21 664.23 57013.10 88888.00 2000-12-23 13:06:22.045 358 15519.82 664.48 57012.97 88888.00 2000-12-23 13:06:23.045 358 15519.95 664.10 57012.61 88888.00 2000-12-23 13:06:24.045 358 15519.95 664.85 57013.59 88888.00 2000-12-23 13:06:25.045 358 15520.33 664.48 57013.10 88888.00 2000-12-23 13:06:26.045 358 15519.95 664.23 57013.83 88888.00 2000-12-23 13:06:27.045 358 15519.95 665.09 57013.46 88888.00 2000-12-23 13:06:28.045 358 15520.72 664.10 57013.22 88888.00 2000-12-23 13:06:29.045 358 15520.85 664.10 57013.59 88888.00 2000-12-23 13:06:30.045 358 15520.72 664.35 57012.97 88888.00 2000-12-23 13:06:31.045 358 15520.98 664.48 57013.83 88888.00 2000-12-23 13:06:32.045 358 15521.24 664.60 57014.20 88888.00 2000-12-23 13:06:33.045 358 15521.37 664.60 57014.32 88888.00 2000-12-23 13:06:34.045 358 15522.28 664.35 57014.56 88888.00 2000-12-23 13:06:35.045 358 15521.63 664.23 57014.68 88888.00 2000-12-23 13:06:36.045 358 15521.63 663.61 57013.46 88888.00 2000-12-23 13:06:37.045 358 15521.89 663.86 57015.05 88888.00 2000-12-23 13:06:38.045 358 15521.76 663.24 57013.59 88888.00 2000-12-23 13:06:39.045 358 15521.63 662.99 57014.07 88888.00 2000-12-23 13:06:40.045 358 15521.50 663.61 57014.07 88888.00 2000-12-23 13:06:41.045 358 15520.98 663.73 57013.95 88888.00 2000-12-23 13:06:42.045 358 15520.08 664.10 57014.20 88888.00 2000-12-23 13:06:43.045 358 15519.82 664.48 57014.68 88888.00 2000-12-23 13:06:44.045 358 15518.26 664.35 57014.32 88888.00 2000-12-23 13:06:45.045 358 15517.87 664.35 57013.71 88888.00 2000-12-23 13:06:46.045 358 15516.70 663.98 57013.71 88888.00 2000-12-23 13:06:47.045 358 15517.35 663.86 57013.71 88888.00 2000-12-23 13:06:48.045 358 15516.83 662.99 57014.32 88888.00 2000-12-23 13:06:49.045 358 15516.70 663.36 57013.83 88888.00 2000-12-23 13:06:50.045 358 15517.22 663.86 57014.07 88888.00 2000-12-23 13:06:51.045 358 15516.44 663.24 57014.20 88888.00 2000-12-23 13:06:52.045 358 15518.00 662.62 57013.10 88888.00 2000-12-23 13:06:53.045 358 15517.48 662.37 57014.07 88888.00 2000-12-23 13:06:54.045 358 15517.48 662.49 57013.34 88888.00 2000-12-23 13:06:55.045 358 15517.87 661.87 57013.59 88888.00 2000-12-23 13:06:56.045 358 15518.13 662.00 57014.32 88888.00 2000-12-23 13:06:57.045 358 15518.39 661.50 57013.95 88888.00 2000-12-23 13:06:58.045 358 15518.13 662.25 57013.22 88888.00 2000-12-23 13:06:59.045 358 15518.13 662.99 57013.46 88888.00 2000-12-23 13:07:00.045 358 15518.78 662.74 57013.46 88888.00 2000-12-23 13:07:01.045 358 15518.78 662.37 57013.10 88888.00 2000-12-23 13:07:02.045 358 15519.82 662.87 57012.85 88888.00 2000-12-23 13:07:03.045 358 15520.33 662.25 57012.97 88888.00 2000-12-23 13:07:04.045 358 15520.59 662.87 57013.46 88888.00 2000-12-23 13:07:05.045 358 15520.85 662.87 57013.46 88888.00 2000-12-23 13:07:06.045 358 15521.37 662.62 57013.83 88888.00 2000-12-23 13:07:07.045 358 15520.98 662.99 57013.71 88888.00 2000-12-23 13:07:08.045 358 15521.37 662.00 57013.34 88888.00 2000-12-23 13:07:09.045 358 15521.24 661.87 57014.56 88888.00 2000-12-23 13:07:10.045 358 15521.37 662.12 57013.59 88888.00 2000-12-23 13:07:11.045 358 15520.59 661.75 57013.46 88888.00 2000-12-23 13:07:12.045 358 15521.76 662.74 57014.07 88888.00 2000-12-23 13:07:13.045 358 15522.02 662.00 57014.32 88888.00 2000-12-23 13:07:14.045 358 15522.28 661.87 57013.71 88888.00 2000-12-23 13:07:15.045 358 15522.02 662.62 57013.95 88888.00 2000-12-23 13:07:16.045 358 15521.89 662.37 57014.44 88888.00 2000-12-23 13:07:17.045 358 15521.89 662.49 57014.32 88888.00 2000-12-23 13:07:18.045 358 15522.67 662.74 57014.93 88888.00 2000-12-23 13:07:19.045 358 15523.06 662.49 57015.18 88888.00 2000-12-23 13:07:20.045 358 15522.41 662.37 57015.05 88888.00 2000-12-23 13:07:21.045 358 15522.67 662.00 57015.30 88888.00 2000-12-23 13:07:22.045 358 15523.32 661.87 57014.68 88888.00 2000-12-23 13:07:23.045 358 15522.93 661.38 57014.32 88888.00 2000-12-23 13:07:24.045 358 15522.80 661.13 57015.30 88888.00 2000-12-23 13:07:25.045 358 15521.89 660.51 57014.81 88888.00 2000-12-23 13:07:26.045 358 15522.28 660.88 57015.05 88888.00 2000-12-23 13:07:27.045 358 15522.02 660.64 57015.30 88888.00 2000-12-23 13:07:28.045 358 15521.37 660.26 57014.93 88888.00 2000-12-23 13:07:29.045 358 15522.54 660.02 57014.93 88888.00 2000-12-23 13:07:30.045 358 15521.76 659.52 57015.42 88888.00 2000-12-23 13:07:31.045 358 15522.28 660.26 57015.05 88888.00 2000-12-23 13:07:32.045 358 15522.93 660.14 57015.42 88888.00 2000-12-23 13:07:33.045 358 15522.67 659.77 57014.93 88888.00 2000-12-23 13:07:34.045 358 15522.54 660.39 57015.42 88888.00 2000-12-23 13:07:35.045 358 15522.28 660.88 57015.18 88888.00 2000-12-23 13:07:36.045 358 15522.67 660.02 57015.05 88888.00 2000-12-23 13:07:37.045 358 15522.15 660.88 57014.68 88888.00 2000-12-23 13:07:38.045 358 15522.67 661.26 57015.18 88888.00 2000-12-23 13:07:39.045 358 15522.02 660.76 57015.30 88888.00 2000-12-23 13:07:40.045 358 15522.54 660.88 57015.30 88888.00 2000-12-23 13:07:41.045 358 15522.93 661.13 57015.18 88888.00 2000-12-23 13:07:42.045 358 15522.93 661.38 57015.18 88888.00 2000-12-23 13:07:43.045 358 15523.19 661.38 57015.05 88888.00 2000-12-23 13:07:44.045 358 15522.93 660.76 57015.05 88888.00 2000-12-23 13:07:45.045 358 15523.84 661.38 57015.42 88888.00 2000-12-23 13:07:46.045 358 15523.97 660.76 57016.15 88888.00 2000-12-23 13:07:47.045 358 15523.97 660.64 57014.81 88888.00 2000-12-23 13:07:48.045 358 15524.49 661.38 57015.54 88888.00 2000-12-23 13:07:49.045 358 15524.49 661.01 57014.81 88888.00 2000-12-23 13:07:50.045 358 15524.36 660.64 57015.30 88888.00 2000-12-23 13:07:51.045 358 15525.14 660.76 57015.05 88888.00 2000-12-23 13:07:52.045 358 15525.53 660.76 57015.18 88888.00 2000-12-23 13:07:53.045 358 15526.44 659.65 57016.15 88888.00 2000-12-23 13:07:54.045 358 15526.83 659.03 57015.05 88888.00 2000-12-23 13:07:55.045 358 15527.61 658.90 57015.42 88888.00 2000-12-23 13:07:56.045 358 15527.61 659.03 57015.42 88888.00 2000-12-23 13:07:57.045 358 15527.35 658.90 57016.27 88888.00 2000-12-23 13:07:58.045 358 15528.00 659.52 57015.42 88888.00 2000-12-23 13:07:59.045 358 15527.35 659.03 57015.79 88888.00 2000-12-23 13:08:00.045 358 15527.74 659.03 57015.42 88888.00 2000-12-23 13:08:01.045 358 15527.87 658.04 57016.03 88888.00 2000-12-23 13:08:03.045 358 15527.61 657.54 57015.54 88888.00 2000-12-23 13:08:04.045 358 15527.48 657.42 57016.15 88888.00 2000-12-23 13:08:05.045 358 15527.61 656.80 57016.27 88888.00 2000-12-23 13:08:06.045 358 15527.48 656.92 57015.79 88888.00 2000-12-23 13:08:07.045 358 15527.35 656.92 57016.64 88888.00 2000-12-23 13:08:08.045 358 15527.87 656.80 57015.79 88888.00 2000-12-23 13:08:09.045 358 15528.00 657.29 57015.54 88888.00 2000-12-23 13:08:10.045 358 15528.26 656.43 57015.79 88888.00 2000-12-23 13:08:11.045 358 15528.39 656.67 57015.30 88888.00 2000-12-23 13:08:12.045 358 15528.78 657.04 57015.79 88888.00 2000-12-23 13:08:13.045 358 15528.91 657.04 57016.03 88888.00 2000-12-23 13:08:14.045 358 15528.00 657.04 57015.66 88888.00 2000-12-23 13:08:15.045 358 15528.78 657.17 57016.03 88888.00 2000-12-23 13:08:16.045 358 15528.65 657.04 57015.91 88888.00 2000-12-23 13:08:17.045 358 15527.87 657.42 57015.54 88888.00 2000-12-23 13:08:18.045 358 15528.39 657.79 57015.66 88888.00 2000-12-23 13:08:19.045 358 15528.26 657.66 57016.15 88888.00 2000-12-23 13:08:20.045 358 15528.00 657.29 57016.27 88888.00 2000-12-23 13:08:21.045 358 15529.17 657.04 57016.27 88888.00 2000-12-23 13:08:22.045 358 15529.30 657.04 57015.79 88888.00 2000-12-23 13:08:23.045 358 15529.04 657.54 57016.03 88888.00 2000-12-23 13:08:24.045 358 15529.82 655.93 57016.40 88888.00 2000-12-23 13:08:25.045 358 15529.56 655.68 57015.54 88888.00 2000-12-23 13:08:26.045 358 15529.04 656.43 57016.89 88888.00 2000-12-23 13:08:27.045 358 15528.91 655.81 57016.40 88888.00 2000-12-23 13:08:28.045 358 15529.30 656.05 57016.77 88888.00 2000-12-23 13:08:29.045 358 15528.91 656.05 57016.52 88888.00 2000-12-23 13:08:30.045 358 15529.17 655.93 57016.27 88888.00 2000-12-23 13:08:31.045 358 15528.52 656.55 57016.40 88888.00 2000-12-23 13:08:32.045 358 15528.65 656.43 57017.13 88888.00 2000-12-23 13:08:33.045 358 15528.78 656.05 57017.13 88888.00 2000-12-23 13:08:34.045 358 15528.78 656.30 57016.64 88888.00 2000-12-23 13:08:35.045 358 15527.87 656.30 57016.77 88888.00 2000-12-23 13:08:36.045 358 15529.56 655.81 57016.27 88888.00 2000-12-23 13:08:37.045 358 15529.69 655.68 57016.15 88888.00 2000-12-23 13:08:38.045 358 15530.08 656.05 57017.13 88888.00 2000-12-23 13:08:39.045 358 15529.30 655.19 57017.13 88888.00 2000-12-23 13:08:40.045 358 15529.82 655.68 57017.25 88888.00 2000-12-23 13:08:41.045 358 15529.56 656.05 57017.25 88888.00 2000-12-23 13:08:42.045 358 15530.08 655.56 57017.25 88888.00 2000-12-23 13:08:43.045 358 15530.60 655.43 57017.13 88888.00 2000-12-23 13:08:44.045 358 15530.08 655.19 57017.13 88888.00 2000-12-23 13:08:45.045 358 15529.82 654.94 57017.74 88888.00 2000-12-23 13:08:46.045 358 15530.47 655.06 57017.50 88888.00 2000-12-23 13:08:47.045 358 15530.73 654.94 57017.25 88888.00 2000-12-23 13:08:48.045 358 15529.95 654.94 57017.50 88888.00 2000-12-23 13:08:49.045 358 15530.21 654.82 57017.13 88888.00 2000-12-23 13:08:50.045 358 15530.08 655.06 57017.62 88888.00 2000-12-23 13:08:51.045 358 15529.95 656.05 57018.48 88888.00 2000-12-23 13:08:52.045 358 15530.47 655.43 57017.50 88888.00 2000-12-23 13:08:53.045 358 15530.34 654.82 57017.99 88888.00 2000-12-23 13:08:54.045 358 15529.69 654.57 57017.99 88888.00 2000-12-23 13:08:55.045 358 15530.34 654.32 57017.86 88888.00 2000-12-23 13:08:56.045 358 15530.47 653.95 57018.48 88888.00 2000-12-23 13:08:57.045 358 15530.73 653.08 57017.99 88888.00 2000-12-23 13:08:58.045 358 15530.08 653.70 57018.48 88888.00 2000-12-23 13:08:59.045 358 15530.08 654.20 57018.23 88888.00 2000-12-23 13:09:00.045 358 15529.04 654.32 57018.11 88888.00 2000-12-23 13:09:01.045 358 15528.78 654.20 57018.35 88888.00 2000-12-23 13:09:02.045 358 15529.04 654.20 57018.23 88888.00 2000-12-23 13:09:03.045 358 15529.30 654.07 57018.96 88888.00 2000-12-23 13:09:04.045 358 15529.56 653.95 57018.84 88888.00 2000-12-23 13:09:05.045 358 15529.69 655.06 57019.21 88888.00 2000-12-23 13:09:06.045 358 15530.21 654.94 57019.21 88888.00 2000-12-23 13:09:07.045 358 15530.08 655.31 57019.33 88888.00 2000-12-23 13:09:08.045 358 15530.21 655.19 57019.33 88888.00 2000-12-23 13:09:09.045 358 15529.82 655.93 57019.45 88888.00 2000-12-23 13:09:10.045 358 15529.95 655.56 57019.09 88888.00 2000-12-23 13:09:11.045 358 15530.08 656.18 57019.57 88888.00 2000-12-23 13:09:12.045 358 15530.34 655.68 57019.70 88888.00 2000-12-23 13:09:13.045 358 15529.56 656.30 57019.94 88888.00 2000-12-23 13:09:14.045 358 15529.69 656.55 57019.70 88888.00 2000-12-23 13:09:15.045 358 15530.08 656.18 57019.21 88888.00 2000-12-23 13:09:16.045 358 15529.30 656.43 57019.70 88888.00 2000-12-23 13:09:17.045 358 15530.08 656.43 57019.70 88888.00 2000-12-23 13:09:18.045 358 15529.56 656.30 57019.70 88888.00 2000-12-23 13:09:19.045 358 15530.08 655.93 57020.43 88888.00 2000-12-23 13:09:20.045 358 15530.21 656.43 57020.31 88888.00 2000-12-23 13:09:21.045 358 15530.08 655.81 57021.16 88888.00 2000-12-23 13:09:22.045 358 15529.56 656.55 57020.19 88888.00 2000-12-23 13:09:23.045 358 15530.73 657.17 57020.55 88888.00 2000-12-23 13:09:24.045 358 15529.95 656.43 57020.19 88888.00 2000-12-23 13:09:25.045 358 15531.12 656.30 57020.92 88888.00 2000-12-23 13:09:26.045 358 15530.86 656.55 57021.29 88888.00 2000-12-23 13:09:27.045 358 15530.73 656.92 57021.04 88888.00 2000-12-23 13:09:28.045 358 15531.12 655.81 57021.66 88888.00 2000-12-23 13:09:29.045 358 15531.90 656.05 57021.29 88888.00 2000-12-23 13:09:30.045 358 15531.12 656.67 57021.41 88888.00 2000-12-23 13:09:31.045 358 15531.64 656.18 57021.90 88888.00 2000-12-23 13:09:32.045 358 15531.12 656.92 57021.66 88888.00 2000-12-23 13:09:33.045 358 15531.77 657.04 57021.41 88888.00 2000-12-23 13:09:34.045 358 15531.12 657.29 57022.02 88888.00 2000-12-23 13:09:35.045 358 15531.64 656.55 57021.53 88888.00 2000-12-23 13:09:36.045 358 15531.64 656.30 57022.39 88888.00 2000-12-23 13:09:37.045 358 15531.90 656.43 57022.14 88888.00 2000-12-23 13:09:38.045 358 15531.77 656.05 57022.27 88888.00 2000-12-23 13:09:39.045 358 15532.94 654.94 57022.51 88888.00 2000-12-23 13:09:40.045 358 15533.20 655.31 57022.51 88888.00 2000-12-23 13:09:41.045 358 15532.81 655.31 57022.51 88888.00 2000-12-23 13:09:42.045 358 15532.03 654.94 57023.00 88888.00 2000-12-23 13:09:43.045 358 15532.94 655.43 57022.27 88888.00 2000-12-23 13:09:44.045 358 15532.81 655.93 57022.39 88888.00 2000-12-23 13:09:45.045 358 15532.94 655.68 57022.51 88888.00 2000-12-23 13:09:46.045 358 15533.59 656.05 57022.02 88888.00 2000-12-23 13:09:47.045 358 15533.46 655.56 57023.12 88888.00 2000-12-23 13:09:48.045 358 15533.33 655.68 57022.88 88888.00 2000-12-23 13:09:49.045 358 15533.59 655.81 57022.88 88888.00 2000-12-23 13:09:50.045 358 15533.46 655.68 57022.63 88888.00 2000-12-23 13:09:51.045 358 15533.72 655.56 57022.88 88888.00 2000-12-23 13:09:52.045 358 15534.24 655.06 57022.39 88888.00 2000-12-23 13:09:53.045 358 15534.11 654.57 57022.75 88888.00 2000-12-23 13:09:54.045 358 15533.85 655.68 57022.75 88888.00 2000-12-23 13:09:55.045 358 15533.85 655.31 57022.63 88888.00 2000-12-23 13:09:56.045 358 15534.37 656.05 57023.24 88888.00 2000-12-23 13:09:57.045 358 15533.59 655.43 57022.75 88888.00 2000-12-23 13:09:58.045 358 15533.46 654.57 57021.78 88888.00 2000-12-23 13:09:59.045 358 15533.59 653.82 57022.88 88888.00 2000-12-23 13:10:00.045 358 15533.33 653.33 57022.51 88888.00 2000-12-23 13:10:01.045 358 15532.94 653.82 57023.12 88888.00 2000-12-23 13:10:03.045 358 15532.68 653.20 57022.88 88888.00 2000-12-23 13:10:04.045 358 15533.07 652.83 57022.75 88888.00 2000-12-23 13:10:05.045 358 15532.81 653.20 57022.75 88888.00 2000-12-23 13:10:06.045 358 15532.81 652.46 57022.63 88888.00 2000-12-23 13:10:07.045 358 15533.07 652.59 57022.63 88888.00 2000-12-23 13:10:08.045 358 15532.03 652.59 57022.63 88888.00 2000-12-23 13:10:09.045 358 15532.29 652.59 57022.02 88888.00 2000-12-23 13:10:10.045 358 15532.16 653.08 57022.63 88888.00 2000-12-23 13:10:11.045 358 15531.77 653.20 57022.75 88888.00 2000-12-23 13:10:12.045 358 15532.29 653.58 57021.78 88888.00 2000-12-23 13:10:13.045 358 15531.51 653.08 57022.27 88888.00 2000-12-23 13:10:14.045 358 15531.38 652.96 57021.90 88888.00 2000-12-23 13:10:15.045 358 15532.16 653.08 57022.02 88888.00 2000-12-23 13:10:16.045 358 15531.90 652.83 57022.63 88888.00 2000-12-23 13:10:17.045 358 15532.55 652.96 57023.24 88888.00 2000-12-23 13:10:18.045 358 15533.33 652.21 57023.12 88888.00 2000-12-23 13:10:19.045 358 15533.46 652.59 57022.39 88888.00 2000-12-23 13:10:20.045 358 15533.33 652.96 57022.63 88888.00 2000-12-23 13:10:21.045 358 15533.59 652.83 57022.88 88888.00 2000-12-23 13:10:22.045 358 15533.98 653.08 57022.39 88888.00 2000-12-23 13:10:23.045 358 15534.50 653.45 57023.37 88888.00 2000-12-23 13:10:24.045 358 15534.63 653.58 57023.24 88888.00 2000-12-23 13:10:25.045 358 15534.89 653.45 57023.37 88888.00 2000-12-23 13:10:26.045 358 15535.93 653.45 57023.37 88888.00 2000-12-23 13:10:27.045 358 15535.02 653.45 57023.49 88888.00 2000-12-23 13:10:28.045 358 15534.89 652.21 57023.61 88888.00 2000-12-23 13:10:29.045 358 15534.63 651.97 57024.22 88888.00 2000-12-23 13:10:30.045 358 15534.11 652.46 57024.22 88888.00 2000-12-23 13:10:31.045 358 15534.63 652.46 57023.49 88888.00 2000-12-23 13:10:32.045 358 15534.76 652.83 57023.49 88888.00 2000-12-23 13:10:33.045 358 15535.02 653.70 57023.37 88888.00 2000-12-23 13:10:34.045 358 15534.89 654.07 57023.61 88888.00 2000-12-23 13:10:35.045 358 15534.50 653.95 57023.61 88888.00 2000-12-23 13:10:36.045 358 15534.63 654.20 57023.98 88888.00 2000-12-23 13:10:37.045 358 15534.89 653.70 57024.10 88888.00 2000-12-23 13:10:38.045 358 15534.24 654.20 57023.49 88888.00 2000-12-23 13:10:39.045 358 15534.24 654.20 57023.98 88888.00 2000-12-23 13:10:40.045 358 15534.76 654.07 57024.10 88888.00 2000-12-23 13:10:41.045 358 15533.98 654.20 57024.22 88888.00 2000-12-23 13:10:42.045 358 15533.85 654.20 57024.46 88888.00 2000-12-23 13:10:43.045 358 15532.94 653.58 57024.34 88888.00 2000-12-23 13:10:44.045 358 15532.68 653.33 57024.10 88888.00 2000-12-23 13:10:45.045 358 15533.33 653.95 57024.34 88888.00 2000-12-23 13:10:46.045 358 15532.03 654.07 57023.98 88888.00 2000-12-23 13:10:47.045 358 15532.81 654.07 57024.10 88888.00 2000-12-23 13:10:48.045 358 15533.33 653.33 57024.34 88888.00 2000-12-23 13:10:49.045 358 15533.33 652.46 57023.73 88888.00 2000-12-23 13:10:50.045 358 15533.20 653.58 57024.59 88888.00 2000-12-23 13:10:51.045 358 15532.68 652.59 57023.86 88888.00 2000-12-23 13:10:52.045 358 15532.55 653.08 57024.10 88888.00 2000-12-23 13:10:53.045 358 15532.03 653.20 57024.34 88888.00 2000-12-23 13:10:54.045 358 15531.51 653.33 57024.34 88888.00 2000-12-23 13:10:55.045 358 15531.77 653.45 57023.86 88888.00 2000-12-23 13:10:56.045 358 15531.77 653.70 57023.73 88888.00 2000-12-23 13:10:57.045 358 15531.25 653.82 57023.37 88888.00 2000-12-23 13:10:58.045 358 15530.73 653.70 57023.61 88888.00 2000-12-23 13:10:59.045 358 15530.99 653.82 57023.12 88888.00 2000-12-23 13:11:00.045 358 15529.69 653.33 57023.73 88888.00 2000-12-23 13:11:01.045 358 15529.82 653.08 57023.24 88888.00 2000-12-23 13:11:02.045 358 15529.82 653.82 57023.37 88888.00 2000-12-23 13:11:03.045 358 15530.21 653.08 57022.88 88888.00 2000-12-23 13:11:04.045 358 15529.43 653.58 57023.24 88888.00 2000-12-23 13:11:05.045 358 15529.69 653.33 57022.88 88888.00 2000-12-23 13:11:06.045 358 15529.69 653.45 57023.12 88888.00 2000-12-23 13:11:07.045 358 15530.08 652.96 57023.00 88888.00 2000-12-23 13:11:08.045 358 15529.82 653.95 57023.12 88888.00 2000-12-23 13:11:09.045 358 15529.30 654.32 57023.49 88888.00 2000-12-23 13:11:10.045 358 15528.78 653.70 57022.39 88888.00 2000-12-23 13:11:11.045 358 15528.65 653.20 57022.75 88888.00 2000-12-23 13:11:12.045 358 15528.26 653.45 57023.12 88888.00 2000-12-23 13:11:13.045 358 15527.48 653.82 57023.00 88888.00 2000-12-23 13:11:14.045 358 15527.22 654.07 57022.63 88888.00 2000-12-23 13:11:15.045 358 15527.48 653.95 57022.63 88888.00 2000-12-23 13:11:16.045 358 15526.83 654.32 57022.51 88888.00 2000-12-23 13:11:17.045 358 15526.57 654.44 57022.14 88888.00 2000-12-23 13:11:18.045 358 15527.61 653.82 57022.88 88888.00 2000-12-23 13:11:19.045 358 15526.44 653.58 57022.14 88888.00 2000-12-23 13:11:20.045 358 15527.61 654.07 57022.39 88888.00 2000-12-23 13:11:21.045 358 15527.09 654.44 57022.02 88888.00 2000-12-23 13:11:22.045 358 15527.87 654.44 57021.53 88888.00 2000-12-23 13:11:23.045 358 15526.96 654.07 57021.90 88888.00 2000-12-23 13:11:24.045 358 15526.83 654.20 57022.14 88888.00 2000-12-23 13:11:25.045 358 15526.44 654.20 57022.27 88888.00 2000-12-23 13:11:26.045 358 15526.70 654.07 57021.90 88888.00 2000-12-23 13:11:27.045 358 15526.83 654.07 57022.02 88888.00 2000-12-23 13:11:28.045 358 15526.05 653.82 57022.02 88888.00 2000-12-23 13:11:29.045 358 15526.96 653.95 57022.14 88888.00 2000-12-23 13:11:30.045 358 15527.09 654.44 57021.66 88888.00 2000-12-23 13:11:31.045 358 15527.61 654.44 57021.90 88888.00 2000-12-23 13:11:32.045 358 15528.13 654.20 57022.14 88888.00 2000-12-23 13:11:33.045 358 15528.78 654.69 57022.14 88888.00 2000-12-23 13:11:34.045 358 15528.39 655.06 57022.51 88888.00 2000-12-23 13:11:35.045 358 15528.13 653.45 57021.78 88888.00 2000-12-23 13:11:36.045 358 15527.87 653.58 57022.39 88888.00 2000-12-23 13:11:37.045 358 15528.00 653.45 57023.00 88888.00 2000-12-23 13:11:38.045 358 15527.35 653.20 57022.27 88888.00 2000-12-23 13:11:39.045 358 15527.61 653.08 57022.27 88888.00 2000-12-23 13:11:40.045 358 15527.22 652.71 57022.88 88888.00 2000-12-23 13:11:41.045 358 15527.35 653.33 57023.12 88888.00 2000-12-23 13:11:42.045 358 15527.35 652.83 57022.63 88888.00 2000-12-23 13:11:43.045 358 15526.96 652.83 57022.63 88888.00 2000-12-23 13:11:44.045 358 15526.57 651.84 57023.12 88888.00 2000-12-23 13:11:45.045 358 15526.83 652.59 57022.39 88888.00 2000-12-23 13:11:46.045 358 15527.48 652.09 57022.75 88888.00 2000-12-23 13:11:47.045 358 15527.74 652.59 57022.88 88888.00 2000-12-23 13:11:48.045 358 15527.74 652.21 57022.88 88888.00 2000-12-23 13:11:49.045 358 15528.00 652.46 57023.37 88888.00 2000-12-23 13:11:50.045 358 15528.00 652.83 57022.88 88888.00 2000-12-23 13:11:51.045 358 15528.00 652.09 57023.00 88888.00 2000-12-23 13:11:52.045 358 15527.61 653.08 57022.63 88888.00 2000-12-23 13:11:53.045 358 15528.52 652.83 57023.00 88888.00 2000-12-23 13:11:54.045 358 15529.17 652.96 57023.61 88888.00 2000-12-23 13:11:55.045 358 15529.82 653.33 57023.73 88888.00 2000-12-23 13:11:56.045 358 15530.08 653.20 57023.12 88888.00 2000-12-23 13:11:57.045 358 15530.73 652.83 57023.49 88888.00 2000-12-23 13:11:58.045 358 15530.99 652.34 57023.37 88888.00 2000-12-23 13:11:59.045 358 15531.25 652.46 57023.61 88888.00 2000-12-23 13:12:00.045 358 15531.64 652.21 57023.24 88888.00 2000-12-23 13:12:02.045 358 15530.86 651.97 57024.46 88888.00 2000-12-23 13:12:03.045 358 15530.86 652.21 57024.59 88888.00 2000-12-23 13:12:04.045 358 15529.95 652.09 57023.73 88888.00 2000-12-23 13:12:05.045 358 15530.86 652.96 57023.24 88888.00 2000-12-23 13:12:06.045 358 15530.86 652.71 57023.86 88888.00 2000-12-23 13:12:07.045 358 15530.47 653.20 57023.86 88888.00 2000-12-23 13:12:08.045 358 15531.90 652.83 57024.22 88888.00 2000-12-23 13:12:09.045 358 15531.38 653.20 57023.86 88888.00 2000-12-23 13:12:10.045 358 15531.12 653.08 57024.59 88888.00 2000-12-23 13:12:11.045 358 15531.38 652.83 57024.83 88888.00 2000-12-23 13:12:12.045 358 15530.60 652.96 57024.22 88888.00 2000-12-23 13:12:13.045 358 15530.34 653.20 57023.98 88888.00 2000-12-23 13:12:14.045 358 15530.86 652.96 57024.22 88888.00 2000-12-23 13:12:15.045 358 15530.34 653.20 57025.08 88888.00 2000-12-23 13:12:16.045 358 15531.12 653.33 57024.22 88888.00 2000-12-23 13:12:17.045 358 15531.25 653.20 57023.98 88888.00 2000-12-23 13:12:18.045 358 15530.73 652.83 57023.86 88888.00 2000-12-23 13:12:19.045 358 15531.51 653.08 57024.96 88888.00 2000-12-23 13:12:20.045 358 15531.12 653.08 57023.98 88888.00 2000-12-23 13:12:21.045 358 15531.25 652.83 57024.10 88888.00 2000-12-23 13:12:22.045 358 15531.90 652.96 57023.24 88888.00 2000-12-23 13:12:23.045 358 15531.90 652.83 57023.61 88888.00 2000-12-23 13:12:24.045 358 15532.42 652.83 57024.22 88888.00 2000-12-23 13:12:25.045 358 15532.68 652.71 57024.34 88888.00 2000-12-23 13:12:26.045 358 15533.07 652.71 57024.10 88888.00 2000-12-23 13:12:27.045 358 15533.98 652.83 57024.59 88888.00 2000-12-23 13:12:28.045 358 15533.59 653.20 57024.59 88888.00 2000-12-23 13:12:29.045 358 15533.07 652.46 57024.96 88888.00 2000-12-23 13:12:30.045 358 15533.85 653.45 57024.83 88888.00 2000-12-23 13:12:31.045 358 15533.85 653.08 57024.96 88888.00 2000-12-23 13:12:32.045 358 15533.33 653.08 57024.71 88888.00 2000-12-23 13:12:33.045 358 15534.37 653.08 57024.96 88888.00 2000-12-23 13:12:34.045 358 15534.50 652.96 57024.46 88888.00 2000-12-23 13:12:35.045 358 15534.11 653.20 57025.69 88888.00 2000-12-23 13:12:36.045 358 15533.98 653.45 57025.69 88888.00 2000-12-23 13:12:37.045 358 15534.50 652.59 57024.71 88888.00 2000-12-23 13:12:38.045 358 15534.11 653.08 57025.45 88888.00 2000-12-23 13:12:39.045 358 15534.76 652.96 57025.57 88888.00 2000-12-23 13:12:40.045 358 15534.50 652.34 57025.81 88888.00 2000-12-23 13:12:41.045 358 15534.24 652.46 57025.45 88888.00 2000-12-23 13:12:42.045 358 15534.89 653.08 57026.30 88888.00 2000-12-23 13:12:43.045 358 15534.50 652.21 57026.18 88888.00 2000-12-23 13:12:44.045 358 15533.85 652.59 57026.42 88888.00 2000-12-23 13:12:45.045 358 15533.20 652.96 57027.16 88888.00 2000-12-23 13:12:46.045 358 15532.94 652.83 57026.42 88888.00 2000-12-23 13:12:47.045 358 15532.55 652.71 57026.42 88888.00 2000-12-23 13:12:48.045 358 15532.81 653.08 57025.57 88888.00 2000-12-23 13:12:49.045 358 15534.24 652.59 57026.42 88888.00 2000-12-23 13:12:50.045 358 15533.59 651.84 57026.30 88888.00 2000-12-23 13:12:51.045 358 15534.11 652.34 57026.42 88888.00 2000-12-23 13:12:52.045 358 15533.85 651.72 57026.30 88888.00 2000-12-23 13:12:53.045 358 15534.24 651.72 57026.67 88888.00 2000-12-23 13:12:54.045 358 15533.46 651.22 57026.18 88888.00 2000-12-23 13:12:55.045 358 15533.72 651.47 57026.67 88888.00 2000-12-23 13:12:56.045 358 15533.85 652.09 57026.42 88888.00 2000-12-23 13:12:57.045 358 15533.20 652.46 57026.79 88888.00 2000-12-23 13:12:58.045 358 15533.33 651.97 57027.04 88888.00 2000-12-23 13:12:59.045 358 15533.07 651.47 57026.79 88888.00 2000-12-23 13:13:00.045 358 15533.59 651.59 57026.42 88888.00 2000-12-23 13:13:01.045 358 15533.59 650.98 57026.42 88888.00 2000-12-23 13:13:02.045 358 15534.24 651.22 57026.67 88888.00 2000-12-23 13:13:03.045 358 15533.98 650.98 57026.67 88888.00 2000-12-23 13:13:04.045 358 15534.11 651.72 57026.67 88888.00 2000-12-23 13:13:05.045 358 15533.72 651.47 57027.04 88888.00 2000-12-23 13:13:06.045 358 15534.11 651.22 57026.55 88888.00 2000-12-23 13:13:07.045 358 15534.24 651.84 57027.28 88888.00 2000-12-23 13:13:08.045 358 15533.72 651.22 57026.42 88888.00 2000-12-23 13:13:09.045 358 15533.46 650.98 57026.91 88888.00 2000-12-23 13:13:10.045 358 15533.46 651.10 57027.04 88888.00 2000-12-23 13:13:11.045 358 15533.33 650.98 57026.55 88888.00 2000-12-23 13:13:12.045 358 15534.11 650.85 57026.67 88888.00 2000-12-23 13:13:13.045 358 15534.11 650.98 57026.79 88888.00 2000-12-23 13:13:14.045 358 15533.85 650.73 57027.28 88888.00 2000-12-23 13:13:15.045 358 15534.11 650.48 57027.77 88888.00 2000-12-23 13:13:16.045 358 15533.46 649.86 57026.55 88888.00 2000-12-23 13:13:17.045 358 15534.76 649.98 57027.40 88888.00 2000-12-23 13:13:18.045 358 15535.02 649.86 57027.40 88888.00 2000-12-23 13:13:19.045 358 15535.15 650.36 57027.04 88888.00 2000-12-23 13:13:20.045 358 15534.89 650.36 57027.40 88888.00 2000-12-23 13:13:21.045 358 15535.67 650.73 57027.16 88888.00 2000-12-23 13:13:22.045 358 15536.19 650.73 57027.40 88888.00 2000-12-23 13:13:23.045 358 15537.36 650.73 57027.64 88888.00 2000-12-23 13:13:24.045 358 15536.71 650.48 57027.52 88888.00 2000-12-23 13:13:25.045 358 15536.32 650.23 57026.67 88888.00 2000-12-23 13:13:26.045 358 15536.19 650.60 57027.64 88888.00 2000-12-23 13:13:27.045 358 15536.32 649.86 57027.28 88888.00 2000-12-23 13:13:28.045 358 15536.58 649.49 57027.64 88888.00 2000-12-23 13:13:29.045 358 15536.71 649.12 57027.28 88888.00 2000-12-23 13:13:30.045 358 15536.45 648.62 57028.26 88888.00 2000-12-23 13:13:31.045 358 15537.10 648.87 57027.64 88888.00 2000-12-23 13:13:32.045 358 15536.32 648.50 57027.64 88888.00 2000-12-23 13:13:33.045 358 15536.06 648.37 57027.89 88888.00 2000-12-23 13:13:34.045 358 15536.06 648.99 57027.89 88888.00 2000-12-23 13:13:35.045 358 15536.32 649.24 57027.40 88888.00 2000-12-23 13:13:36.045 358 15536.06 649.49 57028.01 88888.00 2000-12-23 13:13:37.045 358 15535.15 649.12 57027.89 88888.00 2000-12-23 13:13:38.045 358 15535.41 649.12 57027.77 88888.00 2000-12-23 13:13:39.045 358 15535.80 650.23 57027.52 88888.00 2000-12-23 13:13:40.045 358 15536.19 649.61 57028.26 88888.00 2000-12-23 13:13:41.045 358 15535.93 649.49 57027.64 88888.00 2000-12-23 13:13:42.045 358 15536.19 649.37 57028.01 88888.00 2000-12-23 13:13:43.045 358 15536.97 649.49 57028.38 88888.00 2000-12-23 13:13:44.045 358 15536.71 650.11 57027.89 88888.00 2000-12-23 13:13:45.045 358 15537.10 650.23 57027.28 88888.00 2000-12-23 13:13:46.045 358 15537.62 650.23 57028.26 88888.00 2000-12-23 13:13:47.045 358 15536.84 650.36 57028.26 88888.00 2000-12-23 13:13:48.045 358 15536.45 650.73 57028.26 88888.00 2000-12-23 13:13:49.045 358 15536.45 651.10 57027.64 88888.00 2000-12-23 13:13:50.045 358 15535.93 651.10 57028.26 88888.00 2000-12-23 13:13:51.045 358 15535.93 650.73 57028.01 88888.00 2000-12-23 13:13:52.045 358 15535.28 650.60 57028.13 88888.00 2000-12-23 13:13:53.045 358 15535.54 649.74 57028.62 88888.00 2000-12-23 13:13:54.045 358 15535.41 649.98 57027.77 88888.00 2000-12-23 13:13:55.045 358 15536.32 649.24 57028.50 88888.00 2000-12-23 13:13:56.045 358 15536.45 649.74 57028.75 88888.00 2000-12-23 13:13:57.045 358 15535.67 649.49 57028.75 88888.00 2000-12-23 13:13:58.045 358 15535.41 649.37 57028.38 88888.00 2000-12-23 13:13:59.045 358 15535.93 648.50 57028.26 88888.00 2000-12-23 13:14:00.045 358 15535.67 649.74 57028.87 88888.00 2000-12-23 13:14:01.045 358 15535.15 649.74 57028.99 88888.00 2000-12-23 13:14:02.045 358 15536.06 649.61 57028.62 88888.00 2000-12-23 13:14:03.045 358 15536.19 649.37 57028.62 88888.00 2000-12-23 13:14:04.045 358 15535.67 649.12 57028.62 88888.00 2000-12-23 13:14:05.045 358 15535.28 648.87 57028.50 88888.00 2000-12-23 13:14:06.045 358 15534.89 648.62 57029.36 88888.00 2000-12-23 13:14:07.045 358 15536.06 648.25 57028.99 88888.00 2000-12-23 13:14:08.045 358 15536.19 648.13 57028.26 88888.00 2000-12-23 13:14:09.045 358 15536.19 648.00 57028.75 88888.00 2000-12-23 13:14:10.045 358 15535.93 648.25 57028.62 88888.00 2000-12-23 13:14:11.045 358 15536.71 648.50 57028.87 88888.00 2000-12-23 13:14:12.045 358 15536.45 647.63 57029.23 88888.00 2000-12-23 13:14:13.045 358 15536.97 647.38 57028.62 88888.00 2000-12-23 13:14:14.045 358 15537.23 647.14 57029.36 88888.00 2000-12-23 13:14:15.045 358 15536.84 647.51 57028.38 88888.00 2000-12-23 13:14:16.045 358 15536.45 646.89 57028.87 88888.00 2000-12-23 13:14:17.045 358 15536.58 647.38 57029.23 88888.00 2000-12-23 13:14:18.045 358 15537.75 647.51 57027.89 88888.00 2000-12-23 13:14:19.045 358 15537.62 647.63 57028.87 88888.00 2000-12-23 13:14:20.045 358 15537.36 648.13 57028.62 88888.00 2000-12-23 13:14:21.045 358 15537.49 647.76 57028.62 88888.00 2000-12-23 13:14:22.045 358 15537.88 647.51 57029.11 88888.00 2000-12-23 13:14:23.045 358 15538.52 647.26 57028.62 88888.00 2000-12-23 13:14:24.045 358 15538.39 647.76 57028.50 88888.00 2000-12-23 13:14:25.045 358 15538.39 647.51 57028.26 88888.00 2000-12-23 13:14:26.045 358 15538.92 647.01 57028.13 88888.00 2000-12-23 13:14:27.045 358 15538.52 646.76 57028.62 88888.00 2000-12-23 13:14:28.045 358 15539.04 647.26 57028.50 88888.00 2000-12-23 13:14:29.045 358 15538.52 646.76 57028.99 88888.00 2000-12-23 13:14:30.045 358 15539.95 646.76 57029.11 88888.00 2000-12-23 13:14:31.045 358 15539.17 646.39 57029.23 88888.00 2000-12-23 13:14:32.045 358 15539.95 645.40 57028.99 88888.00 2000-12-23 13:14:33.045 358 15540.34 646.27 57028.75 88888.00 2000-12-23 13:14:34.045 358 15541.38 645.15 57029.36 88888.00 2000-12-23 13:14:35.045 358 15541.64 645.65 57028.62 88888.00 2000-12-23 13:14:36.045 358 15541.90 645.90 57029.11 88888.00 2000-12-23 13:14:37.045 358 15541.51 646.27 57029.60 88888.00 2000-12-23 13:14:38.045 358 15540.99 645.90 57029.36 88888.00 2000-12-23 13:14:39.045 358 15541.90 645.40 57029.48 88888.00 2000-12-23 13:14:40.045 358 15542.16 645.77 57029.11 88888.00 2000-12-23 13:14:41.045 358 15542.68 646.27 57029.36 88888.00 2000-12-23 13:14:42.045 358 15543.33 646.15 57029.72 88888.00 2000-12-23 13:14:43.045 358 15542.94 646.02 57029.85 88888.00 2000-12-23 13:14:44.045 358 15542.55 646.27 57029.85 88888.00 2000-12-23 13:14:45.045 358 15543.07 645.53 57029.48 88888.00 2000-12-23 13:14:46.045 358 15542.29 645.65 57029.48 88888.00 2000-12-23 13:14:47.045 358 15542.16 645.40 57029.97 88888.00 2000-12-23 13:14:48.045 358 15543.20 646.02 57029.85 88888.00 2000-12-23 13:14:49.045 358 15543.20 645.53 57030.46 88888.00 2000-12-23 13:14:50.045 358 15542.94 646.02 57030.09 88888.00 2000-12-23 13:14:51.045 358 15543.20 645.90 57030.34 88888.00 2000-12-23 13:14:52.045 358 15543.07 645.53 57029.72 88888.00 2000-12-23 13:14:53.045 358 15542.55 645.77 57030.09 88888.00 2000-12-23 13:14:54.045 358 15541.38 646.02 57029.60 88888.00 2000-12-23 13:14:55.045 358 15541.51 646.15 57029.85 88888.00 2000-12-23 13:14:56.045 358 15541.64 646.27 57030.34 88888.00 2000-12-23 13:14:57.045 358 15541.64 646.52 57029.60 88888.00 2000-12-23 13:14:58.045 358 15542.42 646.52 57030.34 88888.00 2000-12-23 13:14:59.045 358 15541.77 645.65 57029.97 88888.00 2000-12-23 13:15:00.045 358 15542.16 646.27 57030.58 88888.00 2000-12-23 13:15:01.045 358 15542.94 645.03 57030.58 88888.00 2000-12-23 13:15:02.045 358 15541.77 645.90 57030.09 88888.00 2000-12-23 13:15:03.045 358 15542.16 645.90 57030.34 88888.00 2000-12-23 13:15:04.045 358 15541.90 645.40 57030.58 88888.00 2000-12-23 13:15:05.045 358 15541.64 645.53 57030.34 88888.00 2000-12-23 13:15:06.045 358 15541.64 645.77 57030.46 88888.00 2000-12-23 13:15:07.045 358 15542.03 645.28 57029.72 88888.00 2000-12-23 13:15:08.045 358 15542.16 645.28 57030.58 88888.00 2000-12-23 13:15:09.045 358 15542.81 645.15 57031.07 88888.00 2000-12-23 13:15:10.045 358 15542.81 645.15 57030.58 88888.00 2000-12-23 13:15:11.045 358 15542.68 645.28 57030.95 88888.00 2000-12-23 13:15:12.045 358 15543.33 645.03 57030.70 88888.00 2000-12-23 13:15:13.045 358 15543.46 645.65 57030.82 88888.00 2000-12-23 13:15:14.045 358 15543.07 645.65 57030.34 88888.00 2000-12-23 13:15:15.045 358 15543.46 645.77 57030.82 88888.00 2000-12-23 13:15:16.045 358 15544.37 645.90 57030.70 88888.00 2000-12-23 13:15:17.045 358 15544.63 644.91 57031.19 88888.00 2000-12-23 13:15:18.045 358 15544.50 645.15 57030.95 88888.00 2000-12-23 13:15:19.045 358 15545.15 644.78 57031.68 88888.00 2000-12-23 13:15:20.045 358 15544.89 645.03 57031.31 88888.00 2000-12-23 13:15:21.045 358 15545.02 645.03 57030.82 88888.00 2000-12-23 13:15:22.045 358 15545.41 644.91 57031.56 88888.00 2000-12-23 13:15:23.045 358 15544.89 644.78 57031.07 88888.00 2000-12-23 13:15:24.045 358 15545.02 644.54 57031.68 88888.00 2000-12-23 13:15:25.045 358 15544.50 645.28 57031.68 88888.00 2000-12-23 13:15:26.045 358 15545.41 645.28 57031.31 88888.00 2000-12-23 13:15:27.045 358 15545.28 645.03 57031.56 88888.00 2000-12-23 13:15:28.045 358 15545.15 645.28 57031.56 88888.00 2000-12-23 13:15:29.045 358 15545.54 644.66 57031.56 88888.00 2000-12-23 13:15:30.045 358 15545.41 644.66 57030.95 88888.00 2000-12-23 13:15:31.045 358 15545.67 645.03 57031.19 88888.00 2000-12-23 13:15:32.045 358 15546.06 645.28 57031.68 88888.00 2000-12-23 13:15:33.045 358 15545.93 645.15 57031.31 88888.00 2000-12-23 13:15:34.045 358 15546.45 646.15 57031.44 88888.00 2000-12-23 13:15:35.045 358 15546.71 646.52 57031.68 88888.00 2000-12-23 13:15:36.045 358 15546.71 646.76 57031.56 88888.00 2000-12-23 13:15:37.045 358 15546.71 646.02 57031.07 88888.00 2000-12-23 13:15:38.045 358 15547.49 645.65 57031.93 88888.00 2000-12-23 13:15:39.045 358 15547.75 645.90 57031.68 88888.00 2000-12-23 13:15:40.045 358 15546.84 645.40 57032.17 88888.00 2000-12-23 13:15:41.045 358 15546.84 646.15 57031.80 88888.00 2000-12-23 13:15:42.045 358 15547.10 646.15 57032.05 88888.00 2000-12-23 13:15:43.045 358 15546.71 646.39 57031.80 88888.00 2000-12-23 13:15:44.045 358 15547.10 646.02 57031.93 88888.00 2000-12-23 13:15:45.045 358 15546.71 646.15 57032.29 88888.00 2000-12-23 13:15:46.045 358 15546.58 646.64 57032.29 88888.00 2000-12-23 13:15:47.045 358 15547.23 646.02 57032.29 88888.00 2000-12-23 13:15:48.045 358 15547.23 645.77 57031.80 88888.00 2000-12-23 13:15:49.045 358 15547.49 645.65 57032.05 88888.00 2000-12-23 13:15:50.045 358 15547.23 645.77 57032.54 88888.00 2000-12-23 13:15:51.045 358 15548.40 645.03 57032.90 88888.00 2000-12-23 13:15:52.045 358 15548.01 645.40 57033.02 88888.00 2000-12-23 13:15:53.045 358 15547.49 645.40 57033.02 88888.00 2000-12-23 13:15:54.045 358 15547.49 645.53 57032.29 88888.00 2000-12-23 13:15:55.045 358 15547.23 645.15 57033.15 88888.00 2000-12-23 13:15:56.045 358 15546.97 644.91 57032.90 88888.00 2000-12-23 13:15:57.045 358 15547.23 645.40 57033.27 88888.00 2000-12-23 13:15:58.045 358 15546.58 645.40 57032.90 88888.00 2000-12-23 13:15:59.045 358 15545.67 644.78 57033.02 88888.00 2000-12-23 13:16:00.045 358 15546.06 644.66 57032.90 88888.00 2000-12-23 13:16:01.045 358 15545.93 645.03 57032.90 88888.00 2000-12-23 13:16:02.045 358 15545.54 644.91 57032.90 88888.00 2000-12-23 13:16:03.045 358 15546.06 644.04 57032.78 88888.00 2000-12-23 13:16:04.045 358 15545.80 644.66 57032.66 88888.00 2000-12-23 13:16:05.045 358 15546.06 645.15 57032.41 88888.00 2000-12-23 13:16:06.045 358 15545.93 645.28 57032.41 88888.00 2000-12-23 13:16:07.045 358 15546.32 644.54 57032.66 88888.00 2000-12-23 13:16:08.045 358 15546.32 645.03 57032.66 88888.00 2000-12-23 13:16:09.045 358 15546.32 645.77 57033.15 88888.00 2000-12-23 13:16:10.045 358 15545.80 646.15 57033.02 88888.00 2000-12-23 13:16:11.045 358 15545.80 645.03 57033.02 88888.00 2000-12-23 13:16:12.045 358 15546.06 645.40 57033.27 88888.00 2000-12-23 13:16:13.045 358 15546.58 645.90 57033.52 88888.00 2000-12-23 13:16:14.045 358 15547.23 646.02 57032.78 88888.00 2000-12-23 13:16:15.045 358 15547.49 646.39 57033.27 88888.00 2000-12-23 13:16:16.045 358 15547.23 646.27 57032.90 88888.00 2000-12-23 13:16:17.045 358 15546.58 646.52 57033.27 88888.00 2000-12-23 13:16:18.045 358 15546.84 646.52 57033.02 88888.00 2000-12-23 13:16:19.045 358 15546.45 646.27 57032.90 88888.00 2000-12-23 13:16:20.045 358 15546.19 646.76 57033.02 88888.00 2000-12-23 13:16:21.045 358 15545.67 648.25 57033.27 88888.00 2000-12-23 13:16:22.045 358 15545.02 647.38 57033.27 88888.00 2000-12-23 13:16:23.045 358 15545.41 647.51 57032.90 88888.00 2000-12-23 13:16:24.045 358 15545.02 648.13 57032.29 88888.00 2000-12-23 13:16:25.045 358 15546.06 647.88 57033.39 88888.00 2000-12-23 13:16:26.045 358 15545.80 646.89 57032.29 88888.00 2000-12-23 13:16:27.045 358 15546.32 646.76 57032.66 88888.00 2000-12-23 13:16:28.045 358 15547.36 646.02 57033.02 88888.00 2000-12-23 13:16:29.045 358 15547.10 645.40 57033.76 88888.00 2000-12-23 13:16:30.045 358 15547.49 645.03 57033.15 88888.00 2000-12-23 13:16:31.045 358 15547.23 644.78 57032.90 88888.00 2000-12-23 13:16:32.045 358 15546.84 645.15 57032.41 88888.00 2000-12-23 13:16:33.045 358 15546.97 644.91 57033.02 88888.00 2000-12-23 13:16:34.045 358 15547.23 644.66 57032.41 88888.00 2000-12-23 13:16:35.045 358 15547.49 644.78 57032.41 88888.00 2000-12-23 13:16:36.045 358 15547.36 645.15 57032.17 88888.00 2000-12-23 13:16:37.045 358 15547.88 645.03 57032.29 88888.00 2000-12-23 13:16:38.045 358 15549.05 644.66 57032.90 88888.00 2000-12-23 13:16:39.045 358 15549.05 645.28 57033.15 88888.00 2000-12-23 13:16:40.045 358 15549.70 644.16 57032.90 88888.00 2000-12-23 13:16:41.045 358 15549.18 644.91 57032.54 88888.00 2000-12-23 13:16:42.045 358 15549.05 644.54 57032.66 88888.00 2000-12-23 13:16:43.045 358 15549.18 644.16 57031.80 88888.00 2000-12-23 13:16:44.045 358 15548.40 644.04 57032.54 88888.00 2000-12-23 13:16:45.045 358 15548.92 644.41 57032.41 88888.00 2000-12-23 13:16:46.045 358 15549.18 644.54 57032.66 88888.00 2000-12-23 13:16:47.045 358 15549.05 644.54 57032.29 88888.00 2000-12-23 13:16:48.045 358 15551.26 644.29 57032.05 88888.00 2000-12-23 13:16:49.045 358 15551.13 644.04 57032.41 88888.00 2000-12-23 13:16:50.045 358 15551.65 643.92 57032.29 88888.00 2000-12-23 13:16:51.045 358 15552.04 643.67 57032.54 88888.00 2000-12-23 13:16:52.045 358 15552.04 643.92 57032.90 88888.00 2000-12-23 13:16:53.045 358 15552.43 644.16 57033.02 88888.00 2000-12-23 13:16:54.045 358 15553.21 643.54 57033.15 88888.00 2000-12-23 13:16:55.045 358 15553.47 644.29 57033.27 88888.00 2000-12-23 13:16:56.045 358 15553.21 644.16 57032.78 88888.00 2000-12-23 13:16:57.045 358 15553.34 644.66 57034.37 88888.00 2000-12-23 13:16:58.045 358 15553.73 643.92 57033.64 88888.00 2000-12-23 13:16:59.045 358 15553.60 644.04 57033.27 88888.00 2000-12-23 13:17:00.045 358 15553.99 644.54 57033.76 88888.00 2000-12-23 13:17:01.045 358 15554.64 644.16 57034.00 88888.00 2000-12-23 13:17:02.045 358 15554.38 644.54 57033.52 88888.00 2000-12-23 13:17:03.045 358 15554.12 644.04 57034.37 88888.00 2000-12-23 13:17:04.045 358 15555.29 643.92 57033.39 88888.00 2000-12-23 13:17:05.045 358 15555.29 643.67 57034.00 88888.00 2000-12-23 13:17:06.045 358 15555.55 643.54 57034.00 88888.00 2000-12-23 13:17:07.045 358 15555.42 643.67 57034.98 88888.00 2000-12-23 13:17:08.045 358 15555.55 643.42 57034.12 88888.00 2000-12-23 13:17:09.045 358 15555.03 644.04 57034.25 88888.00 2000-12-23 13:17:10.045 358 15555.16 643.30 57034.12 88888.00 2000-12-23 13:17:11.045 358 15554.90 643.67 57034.86 88888.00 2000-12-23 13:17:12.045 358 15554.25 643.42 57034.49 88888.00 2000-12-23 13:17:13.045 358 15553.21 643.79 57034.25 88888.00 2000-12-23 13:17:14.045 358 15553.47 644.04 57034.25 88888.00 2000-12-23 13:17:15.045 358 15553.73 644.41 57033.64 88888.00 2000-12-23 13:17:16.045 358 15552.56 645.15 57034.61 88888.00 2000-12-23 13:17:17.045 358 15552.43 645.90 57034.12 88888.00 2000-12-23 13:17:18.045 358 15551.65 646.15 57033.76 88888.00 2000-12-23 13:17:19.045 358 15550.87 646.76 57033.15 88888.00 2000-12-23 13:17:20.045 358 15551.91 645.77 57033.88 88888.00 2000-12-23 13:17:21.045 358 15550.22 645.90 57033.27 88888.00 2000-12-23 13:17:22.045 358 15550.35 645.65 57033.64 88888.00 2000-12-23 13:17:23.045 358 15550.22 645.65 57033.15 88888.00 2000-12-23 13:17:24.045 358 15550.22 645.90 57032.78 88888.00 2000-12-23 13:17:25.045 358 15550.22 645.53 57033.52 88888.00 2000-12-23 13:17:26.045 358 15550.35 645.77 57033.64 88888.00 2000-12-23 13:17:27.045 358 15549.57 645.65 57032.90 88888.00 2000-12-23 13:17:28.045 358 15548.79 645.90 57033.39 88888.00 2000-12-23 13:17:29.045 358 15548.92 646.02 57032.66 88888.00 2000-12-23 13:17:30.045 358 15549.18 645.90 57033.02 88888.00 2000-12-23 13:17:31.045 358 15549.44 645.90 57032.78 88888.00 2000-12-23 13:17:32.045 358 15549.57 645.53 57033.02 88888.00 2000-12-23 13:17:33.045 358 15549.44 645.65 57032.29 88888.00 2000-12-23 13:17:34.045 358 15549.96 644.91 57033.02 88888.00 2000-12-23 13:17:35.045 358 15549.31 645.03 57032.41 88888.00 2000-12-23 13:17:36.045 358 15549.70 644.54 57032.17 88888.00 2000-12-23 13:17:37.045 358 15548.66 645.03 57032.66 88888.00 2000-12-23 13:17:38.045 358 15549.05 645.28 57032.78 88888.00 2000-12-23 13:17:39.045 358 15549.83 645.28 57032.54 88888.00 2000-12-23 13:17:40.045 358 15548.79 645.77 57032.17 88888.00 2000-12-23 13:17:41.045 358 15549.44 645.65 57031.56 88888.00 2000-12-23 13:17:42.045 358 15547.75 646.02 57031.68 88888.00 2000-12-23 13:17:43.045 358 15547.49 645.65 57032.78 88888.00 2000-12-23 13:17:44.045 358 15547.23 645.28 57032.05 88888.00 2000-12-23 13:17:45.045 358 15546.19 645.15 57031.93 88888.00 2000-12-23 13:17:46.045 358 15546.84 645.90 57032.17 88888.00 2000-12-23 13:17:47.045 358 15546.97 644.66 57031.93 88888.00 2000-12-23 13:17:48.045 358 15546.71 644.78 57031.68 88888.00 2000-12-23 13:17:49.045 358 15546.71 644.91 57031.93 88888.00 2000-12-23 13:17:50.045 358 15546.58 645.15 57031.93 88888.00 2000-12-23 13:17:51.045 358 15546.32 645.03 57031.07 88888.00 2000-12-23 13:17:52.045 358 15546.71 644.78 57031.56 88888.00 2000-12-23 13:17:53.045 358 15546.32 644.29 57031.44 88888.00 2000-12-23 13:17:54.045 358 15546.32 644.04 57031.44 88888.00 2000-12-23 13:17:55.045 358 15546.32 643.79 57031.31 88888.00 2000-12-23 13:17:56.045 358 15546.19 644.16 57030.95 88888.00 2000-12-23 13:17:57.045 358 15545.80 644.04 57030.95 88888.00 2000-12-23 13:17:58.045 358 15546.19 644.54 57030.70 88888.00 2000-12-23 13:17:59.045 358 15546.06 643.92 57030.82 88888.00 2000-12-23 13:18:00.045 358 15546.32 644.29 57031.44 88888.00 2000-12-23 13:18:01.045 358 15546.06 644.41 57031.31 88888.00 2000-12-23 13:18:02.045 358 15546.58 643.92 57031.31 88888.00 2000-12-23 13:18:03.045 358 15546.19 643.92 57030.82 88888.00 2000-12-23 13:18:04.045 358 15546.71 643.79 57031.07 88888.00 2000-12-23 13:18:05.045 358 15547.75 643.67 57030.70 88888.00 2000-12-23 13:18:06.045 358 15547.75 642.80 57031.07 88888.00 2000-12-23 13:18:07.045 358 15548.40 642.80 57030.82 88888.00 2000-12-23 13:18:08.045 358 15548.14 642.93 57031.31 88888.00 2000-12-23 13:18:09.045 358 15548.14 643.30 57030.58 88888.00 2000-12-23 13:18:10.045 358 15547.49 643.30 57029.36 88888.00 2000-12-23 13:18:11.045 358 15547.62 643.54 57030.70 88888.00 2000-12-23 13:18:12.045 358 15546.84 644.54 57030.82 88888.00 2000-12-23 13:18:13.045 358 15547.62 644.04 57030.82 88888.00 2000-12-23 13:18:14.045 358 15547.23 643.54 57030.95 88888.00 2000-12-23 13:18:15.045 358 15547.75 643.42 57030.58 88888.00 2000-12-23 13:18:16.045 358 15546.97 643.67 57030.95 88888.00 2000-12-23 13:18:17.045 358 15547.88 642.80 57030.82 88888.00 2000-12-23 13:18:18.045 358 15547.49 642.68 57030.34 88888.00 2000-12-23 13:18:19.045 358 15548.40 642.93 57031.19 88888.00 2000-12-23 13:18:20.045 358 15548.40 641.93 57030.82 88888.00 2000-12-23 13:18:21.045 358 15547.88 641.56 57031.07 88888.00 2000-12-23 13:18:22.045 358 15548.40 641.93 57031.07 88888.00 2000-12-23 13:18:23.045 358 15548.79 642.31 57030.58 88888.00 2000-12-23 13:18:24.045 358 15547.88 642.55 57031.19 88888.00 2000-12-23 13:18:25.045 358 15547.62 643.05 57030.70 88888.00 2000-12-23 13:18:26.045 358 15548.40 642.93 57030.82 88888.00 2000-12-23 13:18:27.045 358 15546.97 643.05 57030.58 88888.00 2000-12-23 13:18:28.045 358 15546.97 643.17 57030.21 88888.00 2000-12-23 13:18:29.045 358 15546.84 643.30 57029.97 88888.00 2000-12-23 13:18:30.045 358 15546.84 643.30 57030.46 88888.00 2000-12-23 13:18:31.045 358 15546.19 643.30 57030.58 88888.00 2000-12-23 13:18:32.045 358 15545.93 643.30 57030.46 88888.00 2000-12-23 13:18:33.045 358 15545.02 643.67 57030.46 88888.00 2000-12-23 13:18:34.045 358 15545.15 643.05 57030.46 88888.00 2000-12-23 13:18:35.045 358 15545.80 643.30 57030.58 88888.00 2000-12-23 13:18:36.045 358 15544.89 643.17 57031.19 88888.00 2000-12-23 13:18:37.045 358 15545.28 643.54 57030.09 88888.00 2000-12-23 13:18:38.045 358 15544.11 643.30 57030.09 88888.00 2000-12-23 13:18:39.045 358 15544.76 642.43 57030.09 88888.00 2000-12-23 13:18:40.045 358 15544.37 642.80 57030.34 88888.00 2000-12-23 13:18:41.045 358 15543.72 643.05 57030.46 88888.00 2000-12-23 13:18:42.045 358 15543.72 643.30 57030.46 88888.00 2000-12-23 13:18:43.045 358 15543.85 642.31 57030.34 88888.00 2000-12-23 13:18:44.045 358 15543.59 641.93 57030.34 88888.00 2000-12-23 13:18:45.045 358 15543.85 642.55 57030.09 88888.00 2000-12-23 13:18:46.045 358 15543.33 641.81 57030.34 88888.00 2000-12-23 13:18:47.045 358 15542.94 642.06 57030.46 88888.00 2000-12-23 13:18:48.045 358 15542.68 641.93 57030.58 88888.00 2000-12-23 13:18:49.045 358 15542.81 641.44 57029.97 88888.00 2000-12-23 13:18:50.045 358 15542.42 642.55 57029.97 88888.00 2000-12-23 13:18:51.045 358 15541.90 642.55 57030.82 88888.00 2000-12-23 13:18:52.045 358 15542.42 642.06 57029.60 88888.00 2000-12-23 13:18:53.045 358 15542.16 642.68 57029.97 88888.00 2000-12-23 13:18:54.045 358 15541.25 642.55 57029.97 88888.00 2000-12-23 13:18:55.045 358 15541.51 642.68 57030.21 88888.00 2000-12-23 13:18:56.045 358 15541.77 642.06 57029.97 88888.00 2000-12-23 13:18:57.045 358 15542.55 642.55 57029.60 88888.00 2000-12-23 13:18:58.045 358 15543.07 642.06 57029.85 88888.00 2000-12-23 13:18:59.045 358 15542.42 641.69 57029.97 88888.00 2000-12-23 13:19:00.045 358 15542.94 642.18 57029.85 88888.00 2000-12-23 13:19:01.045 358 15543.59 641.07 57029.60 88888.00 2000-12-23 13:19:02.045 358 15542.94 641.44 57029.48 88888.00 2000-12-23 13:19:03.045 358 15542.94 641.07 57030.46 88888.00 2000-12-23 13:19:04.045 358 15541.90 640.08 57029.85 88888.00 2000-12-23 13:19:05.045 358 15541.38 640.82 57030.70 88888.00 2000-12-23 13:19:06.045 358 15541.77 640.45 57030.46 88888.00 2000-12-23 13:19:07.045 358 15541.77 639.95 57030.82 88888.00 2000-12-23 13:19:08.045 358 15541.51 640.45 57029.60 88888.00 2000-12-23 13:19:09.045 358 15541.38 639.09 57029.48 88888.00 2000-12-23 13:19:10.045 358 15541.38 639.58 57029.60 88888.00 2000-12-23 13:19:11.045 358 15540.86 640.70 57029.48 88888.00 2000-12-23 13:19:12.045 358 15540.08 641.19 57029.23 88888.00 2000-12-23 13:19:13.045 358 15540.08 640.45 57028.75 88888.00 2000-12-23 13:19:14.045 358 15540.86 640.45 57028.87 88888.00 2000-12-23 13:19:15.045 358 15540.08 640.20 57029.36 88888.00 2000-12-23 13:19:16.045 358 15539.56 640.45 57028.62 88888.00 2000-12-23 13:19:17.045 358 15540.08 639.70 57028.99 88888.00 2000-12-23 13:19:18.045 358 15538.92 640.08 57028.75 88888.00 2000-12-23 13:19:19.045 358 15538.92 640.08 57028.50 88888.00 2000-12-23 13:19:20.045 358 15539.56 640.32 57028.13 88888.00 2000-12-23 13:19:21.045 358 15539.30 640.57 57028.13 88888.00 2000-12-23 13:19:22.045 358 15539.82 640.20 57028.26 88888.00 2000-12-23 13:19:23.045 358 15540.21 639.58 57028.26 88888.00 2000-12-23 13:19:24.045 358 15540.73 639.95 57028.38 88888.00 2000-12-23 13:19:25.045 358 15540.99 639.46 57028.13 88888.00 2000-12-23 13:19:26.045 358 15540.86 640.45 57028.26 88888.00 2000-12-23 13:19:27.045 358 15541.38 640.20 57028.62 88888.00 2000-12-23 13:19:28.045 358 15542.55 640.20 57028.01 88888.00 2000-12-23 13:19:29.045 358 15542.94 640.08 57027.52 88888.00 2000-12-23 13:19:30.045 358 15542.68 640.08 57027.28 88888.00 2000-12-23 13:19:31.045 358 15543.59 640.70 57028.38 88888.00 2000-12-23 13:19:32.045 358 15544.37 640.08 57027.77 88888.00 2000-12-23 13:19:33.045 358 15543.85 640.08 57027.64 88888.00 2000-12-23 13:19:34.045 358 15544.76 640.20 57027.40 88888.00 2000-12-23 13:19:35.045 358 15543.98 640.45 57027.89 88888.00 2000-12-23 13:19:36.045 358 15544.11 641.07 57028.13 88888.00 2000-12-23 13:19:37.045 358 15544.76 640.82 57027.89 88888.00 2000-12-23 13:19:38.045 358 15543.98 640.70 57027.77 88888.00 2000-12-23 13:19:39.045 358 15544.11 640.94 57028.13 88888.00 2000-12-23 13:19:40.045 358 15545.28 640.20 57027.64 88888.00 2000-12-23 13:19:41.045 358 15545.02 640.94 57027.52 88888.00 2000-12-23 13:19:42.045 358 15545.02 640.45 57028.01 88888.00 2000-12-23 13:19:43.045 358 15545.67 640.20 57028.13 88888.00 2000-12-23 13:19:44.045 358 15546.19 639.95 57028.13 88888.00 2000-12-23 13:19:45.045 358 15545.80 640.57 57028.50 88888.00 2000-12-23 13:19:46.045 358 15545.02 640.32 57028.99 88888.00 2000-12-23 13:19:47.045 358 15544.76 640.32 57028.01 88888.00 2000-12-23 13:19:48.045 358 15544.63 640.45 57027.77 88888.00 2000-12-23 13:19:49.045 358 15545.02 640.57 57027.64 88888.00 2000-12-23 13:19:50.045 358 15545.28 640.70 57028.01 88888.00 2000-12-23 13:19:51.045 358 15544.37 640.32 57027.52 88888.00 2000-12-23 13:19:52.045 358 15544.76 640.82 57028.01 88888.00 2000-12-23 13:19:53.045 358 15544.63 640.70 57028.50 88888.00 2000-12-23 13:19:54.045 358 15544.50 641.69 57028.01 88888.00 2000-12-23 13:19:55.045 358 15544.11 642.06 57027.64 88888.00 2000-12-23 13:19:56.045 358 15544.24 642.06 57028.13 88888.00 2000-12-23 13:19:57.045 358 15544.11 642.55 57027.89 88888.00 2000-12-23 13:19:58.045 358 15544.63 642.93 57028.01 88888.00 2000-12-23 13:19:59.045 358 15544.63 641.81 57028.01 88888.00 2000-12-23 13:20:00.045 358 15545.67 642.18 57028.26 88888.00 2000-12-23 13:20:01.045 358 15545.93 642.06 57028.26 88888.00 2000-12-23 13:20:02.045 358 15546.97 642.31 57028.75 88888.00 2000-12-23 13:20:03.045 358 15546.97 642.80 57028.87 88888.00 2000-12-23 13:20:04.045 358 15548.14 642.55 57028.38 88888.00 2000-12-23 13:20:05.045 358 15549.31 643.42 57029.36 88888.00 2000-12-23 13:20:06.045 358 15549.96 642.80 57028.87 88888.00 2000-12-23 13:20:07.045 358 15550.48 643.05 57028.87 88888.00 2000-12-23 13:20:08.045 358 15551.00 642.43 57029.36 88888.00 2000-12-23 13:20:09.045 358 15551.78 642.43 57028.87 88888.00 2000-12-23 13:20:10.045 358 15551.91 641.93 57029.60 88888.00 2000-12-23 13:20:11.045 358 15552.56 641.07 57029.97 88888.00 2000-12-23 13:20:12.045 358 15552.69 641.07 57029.72 88888.00 2000-12-23 13:20:13.045 358 15552.95 641.07 57029.97 88888.00 2000-12-23 13:20:14.045 358 15552.69 641.56 57030.58 88888.00 2000-12-23 13:20:15.045 358 15552.43 640.70 57030.21 88888.00 2000-12-23 13:20:16.045 358 15552.69 640.82 57030.34 88888.00 2000-12-23 13:20:17.045 358 15552.17 641.19 57030.95 88888.00 2000-12-23 13:20:18.045 358 15552.17 639.83 57030.70 88888.00 2000-12-23 13:20:19.045 358 15551.91 640.70 57030.70 88888.00 2000-12-23 13:20:20.045 358 15550.87 640.57 57030.58 88888.00 2000-12-23 13:20:21.045 358 15550.22 639.95 57030.70 88888.00 2000-12-23 13:20:22.045 358 15549.44 640.45 57030.21 88888.00 2000-12-23 13:20:23.045 358 15548.01 640.70 57030.58 88888.00 2000-12-23 13:20:24.045 358 15547.75 640.94 57030.09 88888.00 2000-12-23 13:20:25.045 358 15547.10 641.07 57029.85 88888.00 2000-12-23 13:20:26.045 358 15547.23 641.69 57029.60 88888.00 2000-12-23 13:20:27.045 358 15547.49 642.06 57029.60 88888.00 2000-12-23 13:20:28.045 358 15546.19 641.69 57030.34 88888.00 2000-12-23 13:20:29.045 358 15547.10 641.69 57030.09 88888.00 2000-12-23 13:20:30.045 358 15546.97 641.69 57029.72 88888.00 2000-12-23 13:20:31.045 358 15547.23 641.93 57029.23 88888.00 2000-12-23 13:20:32.045 358 15547.36 641.93 57030.09 88888.00 2000-12-23 13:20:33.045 358 15547.10 641.81 57030.34 88888.00 2000-12-23 13:20:34.045 358 15548.66 640.94 57029.23 88888.00 2000-12-23 13:20:35.045 358 15548.79 641.44 57030.21 88888.00 2000-12-23 13:20:36.045 358 15549.44 641.32 57029.72 88888.00 2000-12-23 13:20:37.045 358 15550.22 640.94 57030.34 88888.00 2000-12-23 13:20:38.045 358 15550.61 641.32 57030.09 88888.00 2000-12-23 13:20:39.045 358 15550.48 641.32 57030.09 88888.00 2000-12-23 13:20:40.045 358 15550.48 640.94 57030.34 88888.00 2000-12-23 13:20:41.045 358 15551.26 640.70 57029.85 88888.00 2000-12-23 13:20:42.045 358 15552.04 641.07 57030.70 88888.00 2000-12-23 13:20:43.045 358 15551.78 641.19 57030.09 88888.00 2000-12-23 13:20:44.045 358 15552.43 641.32 57030.70 88888.00 2000-12-23 13:20:45.045 358 15552.56 642.55 57030.70 88888.00 2000-12-23 13:20:46.045 358 15552.43 642.55 57030.58 88888.00 2000-12-23 13:20:47.045 358 15553.86 642.68 57030.70 88888.00 2000-12-23 13:20:48.045 358 15555.16 643.30 57031.19 88888.00 2000-12-23 13:20:49.045 358 15555.03 642.93 57031.56 88888.00 2000-12-23 13:20:50.045 358 15555.94 643.79 57031.56 88888.00 2000-12-23 13:20:51.045 358 15556.58 643.42 57030.95 88888.00 2000-12-23 13:20:52.045 358 15558.14 643.67 57031.19 88888.00 2000-12-23 13:20:53.045 358 15558.27 643.92 57032.29 88888.00 2000-12-23 13:20:54.045 358 15559.96 644.54 57032.17 88888.00 2000-12-23 13:20:55.045 358 15560.61 643.67 57032.66 88888.00 2000-12-23 13:20:56.045 358 15561.52 643.67 57033.27 88888.00 2000-12-23 13:20:57.045 358 15563.21 643.17 57033.27 88888.00 2000-12-23 13:20:58.045 358 15563.08 642.43 57033.39 88888.00 2000-12-23 13:20:59.045 358 15564.51 642.06 57033.52 88888.00 2000-12-23 13:21:00.045 358 15565.03 642.18 57033.88 88888.00 2000-12-23 13:21:01.045 358 15565.03 641.69 57034.25 88888.00 2000-12-23 13:21:02.045 358 15566.07 641.69 57034.86 88888.00 2000-12-23 13:21:03.045 358 15566.33 642.43 57034.74 88888.00 2000-12-23 13:21:04.045 358 15566.72 641.81 57035.35 88888.00 2000-12-23 13:21:05.045 358 15566.85 640.70 57035.35 88888.00 2000-12-23 13:21:06.045 358 15566.20 640.57 57036.82 88888.00 2000-12-23 13:21:07.045 358 15566.85 641.19 57035.59 88888.00 2000-12-23 13:21:08.045 358 15565.55 640.57 57035.96 88888.00 2000-12-23 13:21:09.045 358 15565.68 640.94 57036.08 88888.00 2000-12-23 13:21:10.045 358 15564.51 641.19 57036.08 88888.00 2000-12-23 13:21:11.045 358 15563.21 641.19 57036.57 88888.00 2000-12-23 13:21:12.045 358 15563.34 641.93 57036.08 88888.00 2000-12-23 13:21:13.045 358 15562.69 641.19 57036.45 88888.00 2000-12-23 13:21:14.045 358 15561.65 640.94 57036.33 88888.00 2000-12-23 13:21:15.045 358 15561.26 641.19 57036.20 88888.00 2000-12-23 13:21:16.045 358 15560.87 640.57 57037.18 88888.00 2000-12-23 13:21:17.045 358 15560.61 640.70 57036.33 88888.00 2000-12-23 13:21:18.045 358 15560.09 641.56 57036.45 88888.00 2000-12-23 13:21:19.045 358 15559.70 640.94 57036.57 88888.00 2000-12-23 13:21:20.045 358 15559.31 640.20 57036.57 88888.00 2000-12-23 13:21:21.045 358 15558.79 640.45 57035.84 88888.00 2000-12-23 13:21:22.045 358 15558.53 639.83 57036.08 88888.00 2000-12-23 13:21:23.045 358 15558.53 640.32 57036.20 88888.00 2000-12-23 13:21:24.045 358 15559.31 639.95 57035.84 88888.00 2000-12-23 13:21:25.045 358 15558.53 639.70 57036.08 88888.00 2000-12-23 13:21:26.045 358 15558.40 640.32 57036.33 88888.00 2000-12-23 13:21:27.045 358 15557.23 640.08 57035.84 88888.00 2000-12-23 13:21:28.045 358 15556.46 640.08 57035.71 88888.00 2000-12-23 13:21:29.045 358 15556.20 639.70 57035.23 88888.00 2000-12-23 13:21:30.045 358 15556.07 640.20 57035.23 88888.00 2000-12-23 13:21:31.045 358 15555.55 639.46 57035.59 88888.00 2000-12-23 13:21:32.045 358 15556.58 639.83 57035.47 88888.00 2000-12-23 13:21:33.045 358 15555.55 638.84 57035.47 88888.00 2000-12-23 13:21:34.045 358 15555.68 637.85 57035.59 88888.00 2000-12-23 13:21:35.045 358 15554.64 638.59 57035.11 88888.00 2000-12-23 13:21:36.045 358 15554.51 638.22 57035.11 88888.00 2000-12-23 13:21:37.045 358 15552.95 638.47 57034.98 88888.00 2000-12-23 13:21:38.045 358 15552.04 637.97 57034.61 88888.00 2000-12-23 13:21:39.045 358 15551.52 637.48 57034.49 88888.00 2000-12-23 13:21:40.045 358 15550.22 638.71 57033.76 88888.00 2000-12-23 13:21:41.045 358 15548.79 638.96 57034.00 88888.00 2000-12-23 13:21:42.045 358 15547.49 638.84 57033.64 88888.00 2000-12-23 13:21:43.045 358 15546.84 639.58 57033.39 88888.00 2000-12-23 13:21:44.045 358 15545.67 639.21 57032.78 88888.00 2000-12-23 13:21:45.045 358 15543.85 639.83 57033.02 88888.00 2000-12-23 13:21:46.045 358 15543.72 639.95 57032.54 88888.00 2000-12-23 13:21:47.045 358 15543.46 639.83 57032.78 88888.00 2000-12-23 13:21:48.045 358 15543.20 640.20 57031.56 88888.00 2000-12-23 13:21:49.045 358 15543.46 639.70 57031.07 88888.00 2000-12-23 13:21:50.045 358 15543.46 640.32 57030.95 88888.00 2000-12-23 13:21:51.045 358 15543.59 640.70 57031.31 88888.00 2000-12-23 13:21:52.045 358 15543.59 640.82 57030.82 88888.00 2000-12-23 13:21:53.045 358 15544.37 641.19 57030.95 88888.00 2000-12-23 13:21:54.045 358 15543.85 640.70 57030.82 88888.00 2000-12-23 13:21:55.045 358 15544.24 639.83 57031.07 88888.00 2000-12-23 13:21:56.045 358 15545.15 639.83 57031.44 88888.00 2000-12-23 13:21:57.045 358 15545.54 639.95 57030.21 88888.00 2000-12-23 13:21:58.045 358 15545.93 640.20 57030.21 88888.00 2000-12-23 13:21:59.045 358 15546.45 640.08 57030.34 88888.00 2000-12-23 13:22:00.045 358 15546.58 640.45 57030.21 88888.00 2000-12-23 13:22:01.045 358 15546.71 640.45 57030.46 88888.00 2000-12-23 13:22:02.045 358 15545.80 639.70 57031.19 88888.00 2000-12-23 13:22:03.045 358 15546.19 639.58 57031.19 88888.00 2000-12-23 13:22:04.045 358 15546.45 639.33 57031.07 88888.00 2000-12-23 13:22:05.045 358 15546.58 638.96 57031.19 88888.00 2000-12-23 13:22:06.045 358 15546.71 638.71 57030.21 88888.00 2000-12-23 13:22:07.045 358 15547.10 638.59 57030.95 88888.00 2000-12-23 13:22:08.045 358 15547.62 638.22 57030.09 88888.00 2000-12-23 13:22:09.045 358 15547.10 638.34 57031.19 88888.00 2000-12-23 13:22:10.045 358 15547.23 638.34 57031.31 88888.00 2000-12-23 13:22:11.045 358 15546.84 637.60 57030.21 88888.00 2000-12-23 13:22:12.045 358 15546.97 638.22 57030.95 88888.00 2000-12-23 13:22:13.045 358 15545.41 638.47 57030.82 88888.00 2000-12-23 13:22:14.045 358 15546.32 637.85 57030.70 88888.00 2000-12-23 13:22:15.045 358 15544.89 637.85 57030.82 88888.00 2000-12-23 13:22:16.045 358 15544.50 637.85 57030.95 88888.00 2000-12-23 13:22:17.045 358 15543.33 637.97 57030.58 88888.00 2000-12-23 13:22:18.045 358 15543.46 638.47 57030.34 88888.00 2000-12-23 13:22:19.045 358 15542.68 638.59 57029.97 88888.00 2000-12-23 13:22:20.045 358 15542.03 638.71 57029.85 88888.00 2000-12-23 13:22:21.045 358 15541.90 638.59 57030.34 88888.00 2000-12-23 13:22:22.045 358 15541.90 639.21 57030.21 88888.00 2000-12-23 13:22:23.045 358 15541.90 639.33 57029.72 88888.00 2000-12-23 13:22:24.045 358 15541.90 639.83 57029.85 88888.00 2000-12-23 13:22:25.045 358 15542.03 639.70 57029.72 88888.00 2000-12-23 13:22:26.045 358 15541.77 640.08 57029.85 88888.00 2000-12-23 13:22:27.045 358 15541.51 640.45 57030.09 88888.00 2000-12-23 13:22:28.045 358 15541.25 640.70 57028.75 88888.00 2000-12-23 13:22:29.045 358 15540.99 640.82 57029.60 88888.00 2000-12-23 13:22:30.045 358 15541.77 640.32 57029.36 88888.00 2000-12-23 13:22:31.045 358 15541.77 640.32 57030.21 88888.00 2000-12-23 13:22:32.045 358 15542.68 640.82 57029.36 88888.00 2000-12-23 13:22:33.045 358 15541.38 640.32 57029.60 88888.00 2000-12-23 13:22:34.045 358 15541.25 640.45 57029.11 88888.00 2000-12-23 13:22:35.045 358 15541.64 639.83 57028.87 88888.00 2000-12-23 13:22:36.045 358 15541.25 639.83 57029.36 88888.00 2000-12-23 13:22:37.045 358 15541.25 639.58 57029.36 88888.00 2000-12-23 13:22:38.045 358 15540.99 640.32 57028.50 88888.00 2000-12-23 13:22:39.045 358 15540.60 639.95 57028.75 88888.00 2000-12-23 13:22:40.045 358 15540.99 639.83 57028.75 88888.00 2000-12-23 13:22:41.045 358 15539.82 639.58 57028.75 88888.00 2000-12-23 13:22:42.045 358 15540.21 639.58 57028.26 88888.00 2000-12-23 13:22:43.045 358 15539.17 639.46 57027.77 88888.00 2000-12-23 13:22:44.045 358 15538.66 639.83 57028.50 88888.00 2000-12-23 13:22:45.045 358 15538.39 639.58 57027.89 88888.00 2000-12-23 13:22:46.045 358 15536.71 639.33 57027.89 88888.00 2000-12-23 13:22:47.045 358 15536.58 639.33 57028.13 88888.00 2000-12-23 13:22:48.045 358 15536.58 639.46 57027.16 88888.00 2000-12-23 13:22:49.045 358 15536.06 639.09 57027.64 88888.00 2000-12-23 13:22:50.045 358 15535.80 639.70 57027.89 88888.00 2000-12-23 13:22:51.045 358 15535.80 639.58 57027.04 88888.00 2000-12-23 13:22:52.045 358 15534.89 640.20 57026.42 88888.00 2000-12-23 13:22:53.045 358 15535.28 640.08 57027.04 88888.00 2000-12-23 13:22:54.045 358 15534.50 640.08 57026.91 88888.00 2000-12-23 13:22:55.045 358 15534.50 639.83 57027.16 88888.00 2000-12-23 13:22:56.045 358 15533.59 639.83 57026.55 88888.00 2000-12-23 13:22:57.045 358 15534.50 639.21 57026.05 88888.00 2000-12-23 13:22:58.045 358 15534.50 639.95 57026.05 88888.00 2000-12-23 13:22:59.045 358 15534.50 639.09 57025.45 88888.00 2000-12-23 13:23:00.045 358 15534.11 640.20 57025.81 88888.00 2000-12-23 13:23:01.045 358 15534.63 639.46 57025.45 88888.00 2000-12-23 13:23:02.045 358 15533.98 639.83 57025.57 88888.00 2000-12-23 13:23:03.045 358 15535.41 638.84 57025.32 88888.00 2000-12-23 13:23:04.045 358 15535.28 639.21 57024.96 88888.00 2000-12-23 13:23:05.045 358 15535.93 639.58 57025.08 88888.00 2000-12-23 13:23:06.045 358 15536.58 639.33 57025.20 88888.00 2000-12-23 13:23:07.045 358 15535.93 639.09 57024.46 88888.00 2000-12-23 13:23:08.045 358 15536.19 639.33 57024.71 88888.00 2000-12-23 13:23:09.045 358 15536.45 638.96 57025.20 88888.00 2000-12-23 13:23:10.045 358 15537.23 639.09 57024.96 88888.00 2000-12-23 13:23:11.045 358 15537.23 639.33 57024.96 88888.00 2000-12-23 13:23:12.045 358 15536.19 638.84 57024.96 88888.00 2000-12-23 13:23:13.045 358 15536.45 638.84 57025.32 88888.00 2000-12-23 13:23:14.045 358 15536.58 639.33 57024.34 88888.00 2000-12-23 13:23:15.045 358 15537.10 639.21 57024.96 88888.00 2000-12-23 13:23:16.045 358 15536.32 639.09 57024.83 88888.00 2000-12-23 13:23:17.045 358 15536.19 638.59 57024.59 88888.00 2000-12-23 13:23:18.045 358 15537.23 639.46 57024.83 88888.00 2000-12-23 13:23:19.045 358 15537.23 638.71 57024.46 88888.00 2000-12-23 13:23:20.045 358 15537.49 639.09 57024.22 88888.00 2000-12-23 13:23:21.045 358 15538.00 638.22 57024.46 88888.00 2000-12-23 13:23:22.045 358 15537.36 639.21 57024.71 88888.00 2000-12-23 13:23:23.045 358 15536.71 638.84 57024.83 88888.00 2000-12-23 13:23:24.045 358 15536.58 638.84 57025.08 88888.00 2000-12-23 13:23:25.045 358 15536.97 638.34 57024.83 88888.00 2000-12-23 13:23:26.045 358 15536.84 637.97 57024.71 88888.00 2000-12-23 13:23:27.045 358 15536.45 638.34 57024.46 88888.00 2000-12-23 13:23:28.045 358 15536.97 638.34 57024.59 88888.00 2000-12-23 13:23:29.045 358 15537.10 637.85 57024.10 88888.00 2000-12-23 13:23:30.045 358 15537.10 637.10 57023.73 88888.00 2000-12-23 13:23:31.045 358 15537.36 637.48 57024.22 88888.00 2000-12-23 13:23:32.045 358 15537.36 637.10 57024.34 88888.00 2000-12-23 13:23:33.045 358 15538.13 637.10 57025.08 88888.00 2000-12-23 13:23:34.045 358 15537.88 636.98 57024.59 88888.00 2000-12-23 13:23:35.045 358 15537.88 637.10 57023.86 88888.00 2000-12-23 13:23:36.045 358 15538.26 637.48 57024.46 88888.00 2000-12-23 13:23:37.045 358 15538.13 637.60 57023.98 88888.00 2000-12-23 13:23:38.045 358 15537.88 637.10 57024.34 88888.00 2000-12-23 13:23:39.045 358 15537.62 636.61 57024.59 88888.00 2000-12-23 13:23:40.045 358 15537.88 637.23 57023.86 88888.00 2000-12-23 13:23:41.045 358 15538.00 636.86 57023.86 88888.00 2000-12-23 13:23:42.045 358 15536.58 636.61 57023.86 88888.00 2000-12-23 13:23:43.045 358 15537.49 636.36 57023.73 88888.00 2000-12-23 13:23:44.045 358 15537.49 635.74 57023.73 88888.00 2000-12-23 13:23:45.045 358 15536.97 636.36 57023.24 88888.00 2000-12-23 13:23:46.045 358 15536.06 635.12 57024.22 88888.00 2000-12-23 13:23:47.045 358 15535.80 636.11 57024.10 88888.00 2000-12-23 13:23:48.045 358 15535.28 635.74 57023.61 88888.00 2000-12-23 13:23:49.045 358 15535.41 635.74 57023.37 88888.00 2000-12-23 13:23:50.045 358 15535.41 635.62 57023.49 88888.00 2000-12-23 13:23:51.045 358 15535.15 635.62 57024.22 88888.00 2000-12-23 13:23:52.045 358 15535.02 635.87 57023.37 88888.00 2000-12-23 13:23:53.045 358 15535.15 635.74 57023.12 88888.00 2000-12-23 13:23:54.045 358 15534.76 636.11 57022.88 88888.00 2000-12-23 13:23:55.045 358 15535.15 635.99 57023.00 88888.00 2000-12-23 13:23:56.045 358 15534.89 636.73 57022.88 88888.00 2000-12-23 13:23:57.045 358 15536.06 637.48 57022.51 88888.00 2000-12-23 13:23:58.045 358 15535.93 636.98 57022.51 88888.00 2000-12-23 13:23:59.045 358 15535.93 637.60 57022.63 88888.00 2000-12-23 13:24:00.045 358 15536.45 637.10 57022.39 88888.00 2000-12-23 13:24:01.045 358 15536.32 636.98 57022.63 88888.00 2000-12-23 13:24:02.045 358 15536.06 636.61 57023.12 88888.00 2000-12-23 13:24:03.045 358 15535.80 636.73 57023.24 88888.00 2000-12-23 13:24:04.045 358 15535.67 635.74 57022.63 88888.00 2000-12-23 13:24:05.045 358 15535.41 636.61 57022.75 88888.00 2000-12-23 13:24:06.045 358 15535.41 636.98 57022.51 88888.00 2000-12-23 13:24:07.045 358 15535.80 637.23 57022.51 88888.00 2000-12-23 13:24:08.045 358 15535.93 637.48 57023.00 88888.00 2000-12-23 13:24:09.045 358 15535.93 637.85 57023.12 88888.00 2000-12-23 13:24:10.045 358 15535.54 637.72 57022.51 88888.00 2000-12-23 13:24:11.045 358 15535.28 637.48 57022.75 88888.00 2000-12-23 13:24:12.045 358 15535.80 637.60 57022.88 88888.00 2000-12-23 13:24:13.045 358 15536.32 637.60 57022.63 88888.00 2000-12-23 13:24:14.045 358 15536.58 638.09 57022.63 88888.00 2000-12-23 13:24:15.045 358 15537.10 637.60 57023.00 88888.00 2000-12-23 13:24:16.045 358 15535.54 638.22 57022.75 88888.00 2000-12-23 13:24:17.045 358 15536.45 638.59 57023.00 88888.00 2000-12-23 13:24:18.045 358 15536.32 639.09 57022.27 88888.00 2000-12-23 13:24:19.045 358 15537.10 638.96 57023.24 88888.00 2000-12-23 13:24:20.045 358 15536.97 638.96 57022.51 88888.00 2000-12-23 13:24:21.045 358 15538.00 639.58 57022.75 88888.00 2000-12-23 13:24:22.045 358 15537.75 639.21 57022.14 88888.00 2000-12-23 13:24:23.045 358 15537.62 639.70 57022.88 88888.00 2000-12-23 13:24:24.045 358 15537.62 639.33 57022.75 88888.00 2000-12-23 13:24:25.045 358 15537.88 639.83 57022.39 88888.00 2000-12-23 13:24:26.045 358 15537.88 639.70 57023.00 88888.00 2000-12-23 13:24:27.045 358 15537.88 639.46 57023.00 88888.00 2000-12-23 13:24:28.045 358 15537.75 638.96 57023.12 88888.00 2000-12-23 13:24:29.045 358 15538.26 638.71 57023.61 88888.00 2000-12-23 13:24:30.045 358 15538.13 638.96 57023.00 88888.00 2000-12-23 13:24:31.045 358 15538.52 639.46 57023.12 88888.00 2000-12-23 13:24:32.045 358 15538.39 639.58 57023.49 88888.00 2000-12-23 13:24:33.045 358 15538.13 639.58 57023.73 88888.00 2000-12-23 13:24:34.045 358 15538.00 640.20 57023.73 88888.00 2000-12-23 13:24:35.045 358 15538.00 640.45 57022.39 88888.00 2000-12-23 13:24:36.045 358 15538.39 640.57 57022.63 88888.00 2000-12-23 13:24:37.045 358 15538.00 640.32 57023.86 88888.00 2000-12-23 13:24:38.045 358 15538.00 639.46 57023.49 88888.00 2000-12-23 13:24:39.045 358 15536.97 640.08 57023.37 88888.00 2000-12-23 13:24:40.045 358 15536.71 639.58 57024.10 88888.00 2000-12-23 13:24:41.045 358 15536.71 638.84 57023.98 88888.00 2000-12-23 13:24:42.045 358 15537.10 638.96 57023.37 88888.00 2000-12-23 13:24:43.045 358 15536.45 639.58 57023.86 88888.00 2000-12-23 13:24:44.045 358 15536.97 639.58 57023.61 88888.00 2000-12-23 13:24:45.045 358 15537.23 638.71 57023.61 88888.00 2000-12-23 13:24:46.045 358 15538.92 638.59 57023.86 88888.00 2000-12-23 13:24:47.045 358 15538.79 639.21 57023.37 88888.00 2000-12-23 13:24:48.045 358 15539.69 638.47 57023.37 88888.00 2000-12-23 13:24:49.045 358 15538.92 638.84 57023.12 88888.00 2000-12-23 13:24:50.045 358 15539.30 639.33 57023.49 88888.00 2000-12-23 13:24:51.045 358 15539.04 639.09 57023.00 88888.00 2000-12-23 13:24:52.045 358 15539.69 639.21 57023.37 88888.00 2000-12-23 13:24:53.045 358 15539.56 638.84 57023.37 88888.00 2000-12-23 13:24:54.045 358 15540.08 638.59 57023.49 88888.00 2000-12-23 13:24:55.045 358 15540.73 638.59 57023.98 88888.00 2000-12-23 13:24:56.045 358 15539.82 638.47 57022.88 88888.00 2000-12-23 13:24:57.045 358 15540.86 638.34 57023.61 88888.00 2000-12-23 13:24:58.045 358 15541.25 638.96 57023.49 88888.00 2000-12-23 13:24:59.045 358 15541.51 638.22 57023.61 88888.00 2000-12-23 13:25:00.045 358 15542.03 639.21 57023.49 88888.00 2000-12-23 13:25:01.045 358 15542.29 638.96 57023.49 88888.00 2000-12-23 13:25:02.045 358 15541.38 639.09 57024.22 88888.00 2000-12-23 13:25:03.045 358 15541.77 638.47 57023.98 88888.00 2000-12-23 13:25:04.045 358 15542.29 638.71 57023.86 88888.00 2000-12-23 13:25:05.045 358 15542.16 638.71 57024.10 88888.00 2000-12-23 13:25:06.045 358 15542.55 639.46 57024.22 88888.00 2000-12-23 13:25:07.045 358 15542.81 639.46 57024.22 88888.00 2000-12-23 13:25:08.045 358 15542.55 639.33 57024.10 88888.00 2000-12-23 13:25:09.045 358 15544.50 640.08 57023.61 88888.00 2000-12-23 13:25:10.045 358 15544.76 640.57 57024.10 88888.00 2000-12-23 13:25:11.045 358 15544.76 640.20 57024.83 88888.00 2000-12-23 13:25:12.045 358 15545.54 640.70 57024.10 88888.00 2000-12-23 13:25:13.045 358 15546.45 641.07 57024.59 88888.00 2000-12-23 13:25:14.045 358 15547.10 640.20 57024.83 88888.00 2000-12-23 13:25:15.045 358 15546.71 640.70 57024.96 88888.00 2000-12-23 13:25:16.045 358 15547.62 640.82 57025.08 88888.00 2000-12-23 13:25:17.045 358 15547.62 640.08 57025.20 88888.00 2000-12-23 13:25:18.045 358 15548.40 640.45 57025.32 88888.00 2000-12-23 13:25:19.045 358 15549.44 640.94 57025.08 88888.00 2000-12-23 13:25:20.045 358 15549.44 640.57 57025.57 88888.00 2000-12-23 13:25:21.045 358 15549.96 640.82 57025.45 88888.00 2000-12-23 13:25:22.045 358 15550.87 640.94 57025.20 88888.00 2000-12-23 13:25:23.045 358 15551.39 640.08 57025.93 88888.00 2000-12-23 13:25:24.045 358 15552.04 640.94 57025.93 88888.00 2000-12-23 13:25:25.045 358 15553.08 641.19 57026.30 88888.00 2000-12-23 13:25:26.045 358 15553.08 641.07 57025.81 88888.00 2000-12-23 13:25:27.045 358 15554.51 640.45 57026.30 88888.00 2000-12-23 13:25:28.045 358 15554.25 640.94 57027.16 88888.00 2000-12-23 13:25:29.045 358 15553.99 641.69 57027.04 88888.00 2000-12-23 13:25:30.045 358 15553.34 640.57 57027.64 88888.00 2000-12-23 13:25:31.045 358 15553.73 641.07 57026.42 88888.00 2000-12-23 13:25:32.045 358 15553.73 641.44 57027.52 88888.00 2000-12-23 13:25:33.045 358 15553.60 640.82 57027.52 88888.00 2000-12-23 13:25:34.045 358 15554.12 640.57 57027.40 88888.00 2000-12-23 13:25:35.045 358 15553.47 641.07 57027.04 88888.00 2000-12-23 13:25:36.045 358 15553.47 641.19 57027.28 88888.00 2000-12-23 13:25:37.045 358 15553.21 641.56 57027.77 88888.00 2000-12-23 13:25:38.045 358 15553.34 640.70 57027.40 88888.00 2000-12-23 13:25:39.045 358 15554.12 640.94 57027.77 88888.00 2000-12-23 13:25:40.045 358 15553.08 641.44 57027.64 88888.00 2000-12-23 13:25:41.045 358 15554.25 641.19 57027.77 88888.00 2000-12-23 13:25:42.045 358 15554.12 641.19 57028.26 88888.00 2000-12-23 13:25:43.045 358 15553.34 641.56 57027.52 88888.00 2000-12-23 13:25:44.045 358 15554.25 642.43 57027.89 88888.00 2000-12-23 13:25:45.045 358 15553.86 642.93 57027.77 88888.00 2000-12-23 13:25:46.045 358 15554.25 642.93 57027.89 88888.00 2000-12-23 13:25:47.045 358 15554.90 643.05 57027.89 88888.00 2000-12-23 13:25:48.045 358 15554.51 642.80 57027.16 88888.00 2000-12-23 13:25:49.045 358 15554.38 642.31 57028.38 88888.00 2000-12-23 13:25:50.045 358 15554.90 642.31 57028.13 88888.00 2000-12-23 13:25:51.045 358 15555.29 641.93 57027.52 88888.00 2000-12-23 13:25:52.045 358 15555.42 641.56 57028.01 88888.00 2000-12-23 13:25:53.045 358 15555.94 641.81 57027.89 88888.00 2000-12-23 13:25:54.045 358 15555.29 641.69 57027.89 88888.00 2000-12-23 13:25:55.045 358 15555.81 641.69 57027.89 88888.00 2000-12-23 13:25:56.045 358 15555.42 641.81 57028.13 88888.00 2000-12-23 13:25:57.045 358 15555.42 641.56 57028.38 88888.00 2000-12-23 13:25:58.045 358 15555.03 641.93 57027.77 88888.00 2000-12-23 13:25:59.045 358 15554.90 641.07 57028.13 88888.00 2000-12-23 13:26:00.045 358 15554.38 641.56 57027.64 88888.00 2000-12-23 13:26:01.045 358 15555.03 641.19 57028.13 88888.00 2000-12-23 13:26:02.045 358 15554.38 641.07 57028.13 88888.00 2000-12-23 13:26:03.045 358 15554.25 641.44 57027.89 88888.00 2000-12-23 13:26:04.045 358 15554.25 640.82 57028.01 88888.00 2000-12-23 13:26:05.045 358 15554.90 640.82 57027.64 88888.00 2000-12-23 13:26:06.045 358 15554.77 640.94 57027.89 88888.00 2000-12-23 13:26:07.045 358 15554.77 640.70 57027.40 88888.00 2000-12-23 13:26:08.045 358 15555.03 641.07 57027.77 88888.00 2000-12-23 13:26:09.045 358 15555.55 640.94 57028.01 88888.00 2000-12-23 13:26:10.045 358 15556.07 640.82 57027.52 88888.00 2000-12-23 13:26:11.045 358 15555.55 640.45 57028.87 88888.00 2000-12-23 13:26:12.045 358 15556.07 640.20 57027.89 88888.00 2000-12-23 13:26:13.045 358 15556.07 640.32 57028.01 88888.00 2000-12-23 13:26:14.045 358 15556.33 640.82 57028.26 88888.00 2000-12-23 13:26:15.045 358 15555.55 639.95 57028.26 88888.00 2000-12-23 13:26:16.045 358 15556.84 639.83 57028.50 88888.00 2000-12-23 13:26:17.045 358 15556.97 639.83 57027.52 88888.00 2000-12-23 13:26:18.045 358 15556.97 639.95 57027.89 88888.00 2000-12-23 13:26:19.045 358 15557.36 639.33 57028.99 88888.00 2000-12-23 13:26:20.045 358 15557.49 639.58 57027.77 88888.00 2000-12-23 13:26:21.045 358 15557.23 638.96 57028.38 88888.00 2000-12-23 13:26:22.045 358 15556.71 638.96 57028.50 88888.00 2000-12-23 13:26:23.045 358 15557.23 638.71 57028.26 88888.00 2000-12-23 13:26:24.045 358 15557.23 638.96 57027.64 88888.00 2000-12-23 13:26:25.045 358 15557.36 638.47 57028.26 88888.00 2000-12-23 13:26:26.045 358 15556.84 638.71 57028.50 88888.00 2000-12-23 13:26:27.045 358 15556.71 639.33 57028.99 88888.00 2000-12-23 13:26:28.045 358 15556.33 639.58 57027.89 88888.00 2000-12-23 13:26:29.045 358 15557.62 638.96 57028.26 88888.00 2000-12-23 13:26:30.045 358 15557.36 638.96 57029.11 88888.00 2000-12-23 13:26:31.045 358 15557.23 638.84 57028.50 88888.00 2000-12-23 13:26:32.045 358 15557.62 638.71 57027.89 88888.00 2000-12-23 13:26:33.045 358 15557.62 638.59 57028.13 88888.00 2000-12-23 13:26:34.045 358 15558.01 639.33 57028.26 88888.00 2000-12-23 13:26:35.045 358 15557.36 639.21 57027.89 88888.00 2000-12-23 13:26:36.045 358 15557.10 639.58 57028.01 88888.00 2000-12-23 13:26:37.045 358 15556.20 639.70 57028.01 88888.00 2000-12-23 13:26:38.045 358 15556.58 640.45 57027.89 88888.00 2000-12-23 13:26:39.045 358 15556.07 639.95 57028.01 88888.00 2000-12-23 13:26:40.045 358 15556.07 640.57 57028.38 88888.00 2000-12-23 13:26:41.045 358 15555.94 640.70 57028.13 88888.00 2000-12-23 13:26:42.045 358 15555.81 641.32 57027.89 88888.00 2000-12-23 13:26:43.045 358 15555.16 640.57 57027.89 88888.00 2000-12-23 13:26:44.045 358 15555.55 641.19 57028.38 88888.00 2000-12-23 13:26:45.045 358 15556.46 641.69 57028.50 88888.00 2000-12-23 13:26:46.045 358 15557.23 641.07 57028.13 88888.00 2000-12-23 13:26:47.045 358 15557.62 641.19 57028.38 88888.00 2000-12-23 13:26:48.045 358 15557.62 641.81 57028.62 88888.00 2000-12-23 13:26:49.045 358 15557.75 641.32 57028.38 88888.00 2000-12-23 13:26:50.045 358 15558.92 641.19 57028.01 88888.00 2000-12-23 13:26:51.045 358 15559.05 641.56 57028.26 88888.00 2000-12-23 13:26:52.045 358 15559.57 641.19 57028.62 88888.00 2000-12-23 13:26:53.045 358 15559.57 641.44 57028.87 88888.00 2000-12-23 13:26:54.045 358 15560.09 641.07 57029.11 88888.00 2000-12-23 13:26:55.045 358 15560.35 641.07 57028.99 88888.00 2000-12-23 13:26:56.045 358 15561.00 640.32 57029.36 88888.00 2000-12-23 13:26:57.045 358 15561.13 640.45 57029.36 88888.00 2000-12-23 13:26:58.045 358 15561.00 640.45 57029.36 88888.00 2000-12-23 13:26:59.045 358 15560.87 640.94 57029.11 88888.00 2000-12-23 13:27:00.045 358 15561.65 640.70 57029.23 88888.00 2000-12-23 13:27:01.045 358 15560.87 640.57 57029.85 88888.00 2000-12-23 13:27:02.045 358 15561.13 640.32 57030.21 88888.00 2000-12-23 13:27:03.045 358 15561.65 640.57 57029.85 88888.00 2000-12-23 13:27:04.045 358 15562.04 641.44 57029.72 88888.00 2000-12-23 13:27:05.045 358 15561.13 641.07 57030.46 88888.00 2000-12-23 13:27:06.045 358 15561.13 641.07 57030.34 88888.00 2000-12-23 13:27:07.045 358 15561.91 640.82 57030.09 88888.00 2000-12-23 13:27:08.045 358 15561.91 641.07 57030.58 88888.00 2000-12-23 13:27:09.045 358 15562.30 640.70 57030.46 88888.00 2000-12-23 13:27:10.045 358 15562.82 640.57 57030.46 88888.00 2000-12-23 13:27:11.045 358 15563.08 640.57 57030.82 88888.00 2000-12-23 13:27:12.045 358 15562.69 640.45 57030.95 88888.00 2000-12-23 13:27:13.045 358 15562.43 640.70 57031.31 88888.00 2000-12-23 13:27:14.045 358 15563.21 640.45 57031.07 88888.00 2000-12-23 13:27:15.045 358 15562.56 640.32 57030.70 88888.00 2000-12-23 13:27:16.045 358 15562.04 639.70 57031.07 88888.00 2000-12-23 13:27:17.045 358 15561.65 640.45 57031.44 88888.00 2000-12-23 13:27:18.045 358 15561.78 639.09 57031.44 88888.00 2000-12-23 13:27:19.045 358 15562.30 638.84 57031.56 88888.00 2000-12-23 13:27:20.045 358 15561.52 639.09 57031.44 88888.00 2000-12-23 13:27:21.045 358 15561.91 639.21 57031.56 88888.00 2000-12-23 13:27:22.045 358 15561.65 639.33 57031.31 88888.00 2000-12-23 13:27:23.045 358 15561.91 639.58 57031.31 88888.00 2000-12-23 13:27:24.045 358 15562.17 639.58 57031.19 88888.00 2000-12-23 13:27:25.045 358 15562.30 638.84 57031.44 88888.00 2000-12-23 13:27:26.045 358 15561.91 638.71 57030.82 88888.00 2000-12-23 13:27:27.045 358 15561.65 638.96 57030.34 88888.00 2000-12-23 13:27:28.045 358 15561.26 638.96 57030.70 88888.00 2000-12-23 13:27:29.045 358 15560.35 639.33 57030.95 88888.00 2000-12-23 13:27:30.045 358 15561.13 639.09 57031.07 88888.00 2000-12-23 13:27:31.045 358 15560.09 638.96 57031.31 88888.00 2000-12-23 13:27:32.045 358 15559.83 639.70 57030.95 88888.00 2000-12-23 13:27:33.045 358 15560.22 638.84 57030.70 88888.00 2000-12-23 13:27:34.045 358 15560.22 638.71 57030.70 88888.00 2000-12-23 13:27:35.045 358 15559.44 639.09 57030.46 88888.00 2000-12-23 13:27:36.045 358 15559.44 638.59 57030.82 88888.00 2000-12-23 13:27:37.045 358 15559.05 638.96 57030.09 88888.00 2000-12-23 13:27:38.045 358 15559.83 638.96 57030.09 88888.00 2000-12-23 13:27:39.045 358 15559.70 639.58 57030.21 88888.00 2000-12-23 13:27:40.045 358 15558.66 638.71 57029.85 88888.00 2000-12-23 13:27:41.045 358 15559.31 638.71 57029.60 88888.00 2000-12-23 13:27:42.045 358 15559.44 639.21 57029.97 88888.00 2000-12-23 13:27:43.045 358 15559.18 637.97 57029.60 88888.00 2000-12-23 13:27:44.045 358 15559.44 638.96 57029.85 88888.00 2000-12-23 13:27:45.045 358 15559.70 639.58 57029.97 88888.00 2000-12-23 13:27:46.045 358 15560.35 638.96 57029.97 88888.00 2000-12-23 13:27:47.045 358 15560.61 639.70 57030.34 88888.00 2000-12-23 13:27:48.045 358 15560.61 640.32 57029.85 88888.00 2000-12-23 13:27:49.045 358 15559.83 640.32 57029.72 88888.00 2000-12-23 13:27:50.045 358 15560.35 640.82 57030.09 88888.00 2000-12-23 13:27:51.045 358 15560.22 640.82 57029.36 88888.00 2000-12-23 13:27:52.045 358 15560.35 640.94 57029.60 88888.00 2000-12-23 13:27:53.045 358 15559.83 639.58 57029.60 88888.00 2000-12-23 13:27:54.045 358 15560.09 640.20 57029.48 88888.00 2000-12-23 13:27:55.045 358 15560.61 640.70 57029.36 88888.00 2000-12-23 13:27:56.045 358 15560.74 639.83 57029.85 88888.00 2000-12-23 13:27:57.045 358 15561.65 639.95 57029.23 88888.00 2000-12-23 13:27:58.045 358 15562.17 639.95 57029.23 88888.00 2000-12-23 13:27:59.045 358 15562.17 640.45 57029.11 88888.00 2000-12-23 13:28:00.045 358 15562.95 641.07 57029.48 88888.00 2000-12-23 13:28:01.045 358 15562.56 640.94 57029.48 88888.00 2000-12-23 13:28:02.045 358 15562.95 641.07 57029.85 88888.00 2000-12-23 13:28:03.045 358 15562.30 640.70 57029.60 88888.00 2000-12-23 13:28:04.045 358 15562.56 640.70 57029.60 88888.00 2000-12-23 13:28:05.045 358 15562.43 640.70 57029.11 88888.00 2000-12-23 13:28:06.045 358 15562.82 640.20 57029.36 88888.00 2000-12-23 13:28:07.045 358 15562.43 640.08 57029.60 88888.00 2000-12-23 13:28:08.045 358 15562.56 639.58 57030.21 88888.00 2000-12-23 13:28:09.045 358 15561.78 640.08 57029.60 88888.00 2000-12-23 13:28:10.045 358 15562.30 639.83 57029.60 88888.00 2000-12-23 13:28:11.045 358 15561.78 639.58 57030.21 88888.00 2000-12-23 13:28:12.045 358 15561.39 639.58 57029.23 88888.00 2000-12-23 13:28:13.045 358 15561.39 639.58 57029.85 88888.00 2000-12-23 13:28:14.045 358 15560.87 639.09 57029.60 88888.00 2000-12-23 13:28:15.045 358 15561.26 640.08 57029.23 88888.00 2000-12-23 13:28:16.045 358 15561.00 639.70 57029.36 88888.00 2000-12-23 13:28:17.045 358 15560.22 639.58 57029.85 88888.00 2000-12-23 13:28:18.045 358 15559.96 640.20 57028.99 88888.00 2000-12-23 13:28:19.045 358 15560.35 639.58 57028.62 88888.00 2000-12-23 13:28:20.045 358 15560.48 640.32 57029.36 88888.00 2000-12-23 13:28:21.045 358 15559.83 640.82 57028.87 88888.00 2000-12-23 13:28:22.045 358 15559.70 641.32 57028.75 88888.00 2000-12-23 13:28:23.045 358 15559.83 641.44 57029.36 88888.00 2000-12-23 13:28:24.045 358 15560.87 641.44 57028.87 88888.00 2000-12-23 13:28:25.045 358 15561.26 641.32 57028.50 88888.00 2000-12-23 13:28:26.045 358 15561.13 641.44 57028.75 88888.00 2000-12-23 13:28:27.045 358 15561.78 641.69 57028.26 88888.00 2000-12-23 13:28:28.045 358 15562.17 641.19 57028.50 88888.00 2000-12-23 13:28:29.045 358 15562.43 640.94 57028.50 88888.00 2000-12-23 13:28:30.045 358 15562.95 640.94 57028.87 88888.00 2000-12-23 13:28:31.045 358 15563.73 640.70 57028.75 88888.00 2000-12-23 13:28:32.045 358 15564.12 640.32 57028.62 88888.00 2000-12-23 13:28:33.045 358 15564.90 639.70 57029.36 88888.00 2000-12-23 13:28:34.045 358 15565.42 640.20 57028.87 88888.00 2000-12-23 13:28:35.045 358 15565.42 641.07 57028.99 88888.00 2000-12-23 13:28:36.045 358 15566.59 640.94 57028.75 88888.00 2000-12-23 13:28:37.045 358 15566.98 641.19 57028.99 88888.00 2000-12-23 13:28:38.045 358 15566.72 642.06 57029.48 88888.00 2000-12-23 13:28:39.045 358 15566.98 641.44 57029.48 88888.00 2000-12-23 13:28:40.045 358 15567.50 642.06 57029.85 88888.00 2000-12-23 13:28:41.045 358 15566.85 642.68 57029.85 88888.00 2000-12-23 13:28:42.045 358 15567.24 642.18 57029.36 88888.00 2000-12-23 13:28:43.045 358 15567.50 643.05 57029.72 88888.00 2000-12-23 13:28:44.045 358 15568.02 643.17 57029.72 88888.00 2000-12-23 13:28:45.045 358 15568.28 643.67 57029.23 88888.00 2000-12-23 13:28:46.045 358 15568.28 643.17 57030.34 88888.00 2000-12-23 13:28:47.045 358 15568.80 642.68 57030.34 88888.00 2000-12-23 13:28:48.045 358 15568.54 642.55 57029.97 88888.00 2000-12-23 13:28:49.045 358 15569.58 643.05 57029.85 88888.00 2000-12-23 13:28:50.045 358 15569.71 643.17 57030.09 88888.00 2000-12-23 13:28:51.045 358 15569.84 643.79 57030.21 88888.00 2000-12-23 13:28:52.045 358 15571.27 644.04 57030.70 88888.00 2000-12-23 13:28:53.045 358 15570.88 643.79 57030.82 88888.00 2000-12-23 13:28:54.045 358 15571.40 644.41 57030.58 88888.00 2000-12-23 13:28:55.045 358 15571.79 643.30 57030.70 88888.00 2000-12-23 13:28:56.045 358 15571.79 643.92 57031.07 88888.00 2000-12-23 13:28:57.045 358 15572.57 644.41 57030.95 88888.00 2000-12-23 13:28:58.045 358 15573.22 643.92 57032.17 88888.00 2000-12-23 13:28:59.045 358 15574.12 643.79 57031.68 88888.00 2000-12-23 13:29:00.045 358 15574.25 644.04 57031.93 88888.00 2000-12-23 13:29:01.045 358 15575.04 643.30 57031.80 88888.00 2000-12-23 13:29:02.045 358 15574.64 643.05 57031.80 88888.00 2000-12-23 13:29:03.045 358 15575.29 643.79 57032.17 88888.00 2000-12-23 13:29:04.045 358 15575.04 643.30 57032.54 88888.00 2000-12-23 13:29:05.045 358 15575.42 642.93 57032.29 88888.00 2000-12-23 13:29:06.045 358 15575.68 642.31 57032.29 88888.00 2000-12-23 13:29:07.045 358 15575.94 642.43 57032.78 88888.00 2000-12-23 13:29:08.045 358 15575.94 642.18 57033.39 88888.00 2000-12-23 13:29:09.045 358 15575.81 641.69 57032.90 88888.00 2000-12-23 13:29:10.045 358 15575.94 641.32 57033.15 88888.00 2000-12-23 13:29:11.045 358 15576.59 641.69 57032.66 88888.00 2000-12-23 13:29:12.045 358 15576.59 641.32 57033.76 88888.00 2000-12-23 13:29:13.045 358 15576.33 641.81 57033.52 88888.00 2000-12-23 13:29:14.045 358 15575.94 641.56 57033.02 88888.00 2000-12-23 13:29:15.045 358 15575.81 640.94 57033.64 88888.00 2000-12-23 13:29:16.045 358 15575.68 640.94 57033.76 88888.00 2000-12-23 13:29:17.045 358 15576.85 640.94 57033.15 88888.00 2000-12-23 13:29:18.045 358 15576.72 640.32 57033.27 88888.00 2000-12-23 13:29:19.045 358 15577.37 640.08 57034.12 88888.00 2000-12-23 13:29:20.045 358 15577.11 639.95 57032.78 88888.00 2000-12-23 13:29:21.045 358 15577.76 640.20 57033.39 88888.00 2000-12-23 13:29:22.045 358 15577.89 639.83 57033.39 88888.00 2000-12-23 13:29:23.045 358 15578.41 639.09 57033.64 88888.00 2000-12-23 13:29:24.045 358 15578.67 639.09 57033.02 88888.00 2000-12-23 13:29:25.045 358 15579.45 639.70 57034.61 88888.00 2000-12-23 13:29:26.045 358 15578.93 639.58 57033.88 88888.00 2000-12-23 13:29:27.045 358 15578.54 638.96 57034.12 88888.00 2000-12-23 13:29:28.045 358 15579.06 638.09 57034.25 88888.00 2000-12-23 13:29:29.045 358 15578.67 638.47 57034.00 88888.00 2000-12-23 13:29:30.045 358 15579.06 637.85 57033.76 88888.00 2000-12-23 13:29:31.045 358 15579.84 638.34 57034.25 88888.00 2000-12-23 13:29:32.045 358 15578.41 638.09 57034.00 88888.00 2000-12-23 13:29:33.045 358 15579.19 637.85 57033.52 88888.00 2000-12-23 13:29:34.045 358 15578.41 637.85 57033.76 88888.00 2000-12-23 13:29:35.045 358 15578.80 637.23 57033.76 88888.00 2000-12-23 13:29:36.045 358 15578.54 637.60 57033.52 88888.00 2000-12-23 13:29:37.045 358 15577.50 637.72 57033.15 88888.00 2000-12-23 13:29:38.045 358 15577.50 637.85 57033.52 88888.00 2000-12-23 13:29:39.045 358 15577.76 638.09 57033.27 88888.00 2000-12-23 13:29:40.045 358 15577.63 637.97 57033.76 88888.00 2000-12-23 13:29:41.045 358 15577.37 637.85 57033.76 88888.00 2000-12-23 13:29:42.045 358 15577.24 638.22 57033.88 88888.00 2000-12-23 13:29:43.045 358 15576.98 637.48 57033.64 88888.00 2000-12-23 13:29:44.045 358 15576.07 637.72 57033.52 88888.00 2000-12-23 13:29:45.045 358 15576.85 638.09 57033.64 88888.00 2000-12-23 13:29:46.045 358 15575.81 637.48 57033.76 88888.00 2000-12-23 13:29:47.045 358 15576.33 637.60 57032.78 88888.00 2000-12-23 13:29:48.045 358 15576.20 637.60 57032.29 88888.00 2000-12-23 13:29:49.045 358 15576.46 637.23 57033.39 88888.00 2000-12-23 13:29:50.045 358 15576.98 638.34 57032.66 88888.00 2000-12-23 13:29:51.045 358 15576.59 638.47 57033.15 88888.00 2000-12-23 13:29:52.045 358 15576.59 638.09 57033.15 88888.00 2000-12-23 13:29:53.045 358 15576.59 638.34 57033.15 88888.00 2000-12-23 13:29:54.045 358 15576.07 638.34 57033.15 88888.00 2000-12-23 13:29:55.045 358 15576.59 638.59 57032.90 88888.00 2000-12-23 13:29:56.045 358 15577.76 638.22 57032.90 88888.00 2000-12-23 13:29:57.045 358 15577.24 637.85 57033.02 88888.00 2000-12-23 13:29:58.045 358 15577.50 638.47 57033.52 88888.00 2000-12-23 13:29:59.045 358 15577.76 638.47 57033.76 88888.00 2000-12-23 13:30:00.045 358 15577.76 638.71 57033.39 88888.00 2000-12-23 13:30:01.045 358 15577.37 638.84 57033.02 88888.00 2000-12-23 13:30:02.045 358 15578.02 639.33 57032.54 88888.00 2000-12-23 13:30:03.045 358 15577.63 639.33 57034.00 88888.00 2000-12-23 13:30:04.045 358 15577.89 638.47 57033.64 88888.00 2000-12-23 13:30:05.045 358 15577.76 638.34 57033.52 88888.00 2000-12-23 13:30:06.045 358 15577.89 639.09 57033.15 88888.00 2000-12-23 13:30:07.045 358 15578.54 638.59 57033.88 88888.00 2000-12-23 13:30:08.045 358 15578.67 639.21 57033.64 88888.00 2000-12-23 13:30:09.045 358 15579.45 639.33 57032.78 88888.00 2000-12-23 13:30:10.045 358 15579.84 639.46 57032.90 88888.00 2000-12-23 13:30:11.045 358 15580.49 639.58 57033.39 88888.00 2000-12-23 13:30:12.045 358 15581.14 639.95 57033.39 88888.00 2000-12-23 13:30:13.045 358 15580.75 639.95 57034.12 88888.00 2000-12-23 13:30:14.045 358 15581.53 639.95 57034.00 88888.00 2000-12-23 13:30:15.045 358 15581.92 639.58 57033.88 88888.00 2000-12-23 13:30:16.045 358 15581.79 639.46 57034.25 88888.00 2000-12-23 13:30:17.045 358 15582.31 640.08 57033.76 88888.00 2000-12-23 13:30:18.045 358 15583.09 639.46 57033.76 88888.00 2000-12-23 13:30:19.045 358 15583.61 640.32 57034.37 88888.00 2000-12-23 13:30:20.045 358 15584.00 640.20 57033.76 88888.00 2000-12-23 13:30:21.045 358 15584.39 639.83 57034.49 88888.00 2000-12-23 13:30:22.045 358 15584.78 640.08 57034.61 88888.00 2000-12-23 13:30:23.045 358 15584.39 639.70 57035.47 88888.00 2000-12-23 13:30:24.045 358 15584.26 639.70 57034.86 88888.00 2000-12-23 13:30:25.045 358 15583.74 639.83 57035.59 88888.00 2000-12-23 13:30:26.045 358 15584.52 639.21 57035.71 88888.00 2000-12-23 13:30:27.045 358 15583.74 638.47 57035.23 88888.00 2000-12-23 13:30:28.045 358 15581.79 639.09 57035.71 88888.00 2000-12-23 13:30:29.045 358 15582.44 638.71 57035.11 88888.00 2000-12-23 13:30:30.045 358 15582.05 637.97 57035.47 88888.00 2000-12-23 13:30:31.045 358 15581.66 637.35 57035.59 88888.00 2000-12-23 13:30:32.045 358 15581.40 637.60 57035.47 88888.00 2000-12-23 13:30:33.045 358 15579.97 637.60 57035.47 88888.00 2000-12-23 13:30:34.045 358 15580.36 637.60 57034.61 88888.00 2000-12-23 13:30:35.045 358 15579.97 637.60 57034.61 88888.00 2000-12-23 13:30:36.045 358 15579.32 636.73 57035.35 88888.00 2000-12-23 13:30:37.045 358 15578.41 636.61 57034.98 88888.00 2000-12-23 13:30:38.045 358 15578.41 636.73 57034.61 88888.00 2000-12-23 13:30:39.045 358 15577.11 635.87 57034.37 88888.00 2000-12-23 13:30:40.045 358 15576.33 636.36 57034.61 88888.00 2000-12-23 13:30:41.045 358 15576.20 636.24 57034.25 88888.00 2000-12-23 13:30:42.045 358 15574.77 635.62 57033.88 88888.00 2000-12-23 13:30:43.045 358 15574.91 635.25 57034.00 88888.00 2000-12-23 13:30:44.045 358 15573.61 635.12 57033.27 88888.00 2000-12-23 13:30:45.045 358 15573.22 636.11 57033.88 88888.00 2000-12-23 13:30:46.045 358 15572.70 635.99 57033.39 88888.00 2000-12-23 13:30:47.045 358 15572.44 636.24 57032.54 88888.00 2000-12-23 13:30:48.045 358 15572.44 635.62 57032.66 88888.00 2000-12-23 13:30:49.045 358 15571.66 635.99 57032.17 88888.00 2000-12-23 13:30:50.045 358 15571.01 635.87 57031.56 88888.00 2000-12-23 13:30:51.045 358 15571.40 635.74 57031.80 88888.00 2000-12-23 13:30:52.045 358 15571.01 635.37 57031.56 88888.00 2000-12-23 13:30:53.045 358 15571.14 634.87 57031.56 88888.00 2000-12-23 13:30:54.045 358 15570.49 635.12 57031.80 88888.00 2000-12-23 13:30:55.045 358 15571.92 635.99 57031.31 88888.00 2000-12-23 13:30:56.045 358 15571.27 635.49 57031.19 88888.00 2000-12-23 13:30:57.045 358 15571.01 635.37 57030.82 88888.00 2000-12-23 13:30:58.045 358 15570.75 634.87 57031.07 88888.00 2000-12-23 13:30:59.045 358 15570.36 635.00 57030.46 88888.00 2000-12-23 13:31:00.045 358 15570.10 634.63 57029.72 88888.00 2000-12-23 13:31:01.045 358 15569.97 634.38 57029.36 88888.00 2000-12-23 13:31:02.045 358 15569.58 634.63 57029.85 88888.00 2000-12-23 13:31:03.045 358 15569.71 635.12 57029.72 88888.00 2000-12-23 13:31:04.045 358 15569.06 635.37 57029.48 88888.00 2000-12-23 13:31:05.045 358 15568.54 634.01 57028.99 88888.00 2000-12-23 13:31:06.045 358 15568.28 635.12 57028.87 88888.00 2000-12-23 13:31:07.045 358 15568.41 635.00 57028.99 88888.00 2000-12-23 13:31:08.045 358 15567.24 634.63 57028.99 88888.00 2000-12-23 13:31:09.045 358 15566.85 635.25 57028.26 88888.00 2000-12-23 13:31:10.045 358 15566.85 635.25 57028.13 88888.00 2000-12-23 13:31:11.045 358 15568.02 635.12 57028.38 88888.00 2000-12-23 13:31:12.045 358 15567.24 635.25 57028.13 88888.00 2000-12-23 13:31:13.045 358 15567.11 635.25 57027.64 88888.00 2000-12-23 13:31:14.045 358 15567.37 634.87 57028.01 88888.00 2000-12-23 13:31:15.045 358 15567.37 635.49 57027.52 88888.00 2000-12-23 13:31:16.045 358 15568.02 635.25 57027.77 88888.00 2000-12-23 13:31:17.045 358 15567.24 634.50 57028.26 88888.00 2000-12-23 13:31:18.045 358 15567.11 635.37 57027.77 88888.00 2000-12-23 13:31:19.045 358 15566.46 634.87 57027.52 88888.00 2000-12-23 13:31:20.045 358 15566.59 635.74 57027.16 88888.00 2000-12-23 13:31:21.045 358 15566.07 635.87 57027.28 88888.00 2000-12-23 13:31:22.045 358 15566.20 635.87 57027.04 88888.00 2000-12-23 13:31:23.045 358 15566.46 636.11 57027.04 88888.00 2000-12-23 13:31:24.045 358 15565.55 635.62 57026.05 88888.00 2000-12-23 13:31:25.045 358 15565.29 635.87 57026.79 88888.00 2000-12-23 13:31:26.045 358 15565.55 635.74 57026.30 88888.00 2000-12-23 13:31:27.045 358 15565.03 635.25 57025.93 88888.00 2000-12-23 13:31:28.045 358 15564.90 635.37 57026.18 88888.00 2000-12-23 13:31:29.045 358 15564.51 635.99 57025.81 88888.00 2000-12-23 13:31:30.045 358 15564.90 635.62 57025.32 88888.00 2000-12-23 13:31:31.045 358 15563.86 635.74 57025.45 88888.00 2000-12-23 13:31:32.045 358 15562.56 635.62 57025.57 88888.00 2000-12-23 13:31:33.045 358 15562.69 636.24 57025.08 88888.00 2000-12-23 13:31:34.045 358 15561.78 636.86 57024.96 88888.00 2000-12-23 13:31:35.045 358 15562.04 636.73 57025.08 88888.00 2000-12-23 13:31:36.045 358 15561.13 636.36 57024.46 88888.00 2000-12-23 13:31:37.045 358 15561.52 636.61 57023.98 88888.00 2000-12-23 13:31:38.045 358 15559.83 637.23 57024.22 88888.00 2000-12-23 13:31:39.045 358 15560.09 636.11 57023.73 88888.00 2000-12-23 13:31:40.045 358 15560.09 636.24 57023.61 88888.00 2000-12-23 13:31:41.045 358 15559.70 636.48 57024.10 88888.00 2000-12-23 13:31:42.045 358 15559.18 636.73 57023.61 88888.00 2000-12-23 13:31:43.045 358 15559.57 636.24 57022.75 88888.00 2000-12-23 13:31:44.045 358 15559.57 636.24 57022.88 88888.00 2000-12-23 13:31:45.045 358 15559.83 636.61 57022.75 88888.00 2000-12-23 13:31:46.045 358 15559.96 636.98 57023.24 88888.00 2000-12-23 13:31:47.045 358 15560.48 636.11 57022.02 88888.00 2000-12-23 13:31:48.045 358 15559.96 636.24 57022.14 88888.00 2000-12-23 13:31:49.045 358 15561.00 636.24 57022.02 88888.00 2000-12-23 13:31:50.045 358 15560.87 637.23 57022.27 88888.00 2000-12-23 13:31:51.045 358 15561.39 637.23 57022.75 88888.00 2000-12-23 13:31:52.045 358 15562.43 637.60 57022.27 88888.00 2000-12-23 13:31:53.045 358 15561.00 636.98 57022.14 88888.00 2000-12-23 13:31:54.045 358 15561.65 636.73 57022.75 88888.00 2000-12-23 13:31:55.045 358 15561.52 637.48 57022.14 88888.00 2000-12-23 13:31:56.045 358 15561.00 636.98 57022.39 88888.00 2000-12-23 13:31:57.045 358 15560.35 637.35 57021.66 88888.00 2000-12-23 13:31:58.045 358 15560.87 637.35 57021.66 88888.00 2000-12-23 13:31:59.045 358 15560.87 636.36 57021.29 88888.00 2000-12-23 13:32:00.045 358 15560.87 636.24 57022.27 88888.00 2000-12-23 13:32:01.045 358 15560.74 636.24 57021.78 88888.00 2000-12-23 13:32:02.045 358 15559.83 636.73 57021.41 88888.00 2000-12-23 13:32:03.045 358 15559.83 636.48 57021.04 88888.00 2000-12-23 13:32:04.045 358 15558.92 636.48 57020.43 88888.00 2000-12-23 13:32:05.045 358 15559.44 636.86 57021.16 88888.00 2000-12-23 13:32:06.045 358 15558.53 636.98 57020.68 88888.00 2000-12-23 13:32:07.045 358 15558.79 637.35 57020.43 88888.00 2000-12-23 13:32:08.045 358 15558.79 637.97 57020.80 88888.00 2000-12-23 13:32:09.045 358 15558.40 637.72 57020.80 88888.00 2000-12-23 13:32:10.045 358 15558.66 637.60 57020.07 88888.00 2000-12-23 13:32:11.045 358 15558.53 638.71 57020.31 88888.00 2000-12-23 13:32:12.045 358 15558.66 637.97 57020.19 88888.00 2000-12-23 13:32:13.045 358 15559.05 639.46 57019.57 88888.00 2000-12-23 13:32:14.045 358 15559.05 638.71 57020.31 88888.00 2000-12-23 13:32:15.045 358 15559.70 639.70 57019.21 88888.00 2000-12-23 13:32:16.045 358 15560.09 639.58 57019.94 88888.00 2000-12-23 13:32:17.045 358 15559.96 639.83 57019.70 88888.00 2000-12-23 13:32:18.045 358 15560.61 639.33 57019.57 88888.00 2000-12-23 13:32:19.045 358 15560.48 639.46 57019.94 88888.00 2000-12-23 13:32:20.045 358 15560.87 639.58 57019.57 88888.00 2000-12-23 13:32:21.045 358 15561.91 639.46 57019.57 88888.00 2000-12-23 13:32:22.045 358 15562.17 639.33 57020.19 88888.00 2000-12-23 13:32:23.045 358 15562.82 639.95 57020.07 88888.00 2000-12-23 13:32:24.045 358 15563.21 640.45 57019.70 88888.00 2000-12-23 13:32:25.045 358 15565.03 641.07 57020.80 88888.00 2000-12-23 13:32:26.045 358 15565.29 641.69 57020.55 88888.00 2000-12-23 13:32:27.045 358 15566.07 641.56 57020.55 88888.00 2000-12-23 13:32:28.045 358 15566.72 641.44 57021.16 88888.00 2000-12-23 13:32:29.045 358 15567.24 642.31 57020.55 88888.00 2000-12-23 13:32:30.045 358 15568.67 642.93 57021.53 88888.00 2000-12-23 13:32:31.045 358 15569.06 642.93 57021.66 88888.00 2000-12-23 13:32:32.045 358 15569.71 643.42 57021.41 88888.00 2000-12-23 13:32:33.045 358 15570.62 644.16 57021.66 88888.00 2000-12-23 13:32:34.045 358 15573.09 643.54 57021.66 88888.00 2000-12-23 13:32:35.045 358 15573.87 644.16 57022.88 88888.00 2000-12-23 13:32:36.045 358 15575.04 644.41 57022.51 88888.00 2000-12-23 13:32:37.045 358 15576.98 644.66 57023.37 88888.00 2000-12-23 13:32:38.045 358 15578.54 644.54 57023.37 88888.00 2000-12-23 13:32:39.045 358 15579.84 644.78 57023.86 88888.00 2000-12-23 13:32:40.045 358 15581.66 644.66 57023.98 88888.00 2000-12-23 13:32:41.045 358 15583.09 644.78 57025.32 88888.00 2000-12-23 13:32:42.045 358 15584.78 644.54 57025.20 88888.00 2000-12-23 13:32:43.045 358 15585.69 643.92 57025.93 88888.00 2000-12-23 13:32:44.045 358 15586.34 643.67 57026.67 88888.00 2000-12-23 13:32:45.045 358 15588.29 644.41 57027.16 88888.00 2000-12-23 13:32:46.045 358 15588.81 643.54 57027.89 88888.00 2000-12-23 13:32:47.045 358 15589.07 643.17 57028.13 88888.00 2000-12-23 13:32:48.045 358 15590.37 643.17 57028.99 88888.00 2000-12-23 13:32:49.045 358 15590.76 642.80 57029.48 88888.00 2000-12-23 13:32:50.045 358 15591.54 643.05 57030.09 88888.00 2000-12-23 13:32:51.045 358 15591.93 641.81 57030.46 88888.00 2000-12-23 13:32:52.045 358 15592.45 641.81 57030.46 88888.00 2000-12-23 13:32:53.045 358 15592.19 640.70 57031.19 88888.00 2000-12-23 13:32:54.045 358 15591.80 640.82 57031.31 88888.00 2000-12-23 13:32:55.045 358 15590.89 640.94 57031.68 88888.00 2000-12-23 13:32:56.045 358 15590.37 640.20 57031.44 88888.00 2000-12-23 13:32:57.045 358 15589.20 639.83 57031.93 88888.00 2000-12-23 13:32:58.045 358 15588.94 639.83 57031.19 88888.00 2000-12-23 13:32:59.045 358 15587.64 640.08 57032.05 88888.00 2000-12-23 13:33:00.045 358 15587.38 639.83 57032.17 88888.00 2000-12-23 13:33:01.045 358 15586.60 639.70 57031.68 88888.00 2000-12-23 13:33:02.045 358 15585.95 639.21 57031.68 88888.00 2000-12-23 13:33:03.045 358 15586.34 639.83 57031.93 88888.00 2000-12-23 13:33:04.045 358 15584.78 639.70 57031.80 88888.00 2000-12-23 13:33:05.045 358 15584.78 640.20 57031.07 88888.00 2000-12-23 13:33:06.045 358 15584.26 639.21 57030.70 88888.00 2000-12-23 13:33:07.045 358 15584.78 639.46 57030.82 88888.00 2000-12-23 13:33:08.045 358 15584.91 640.08 57030.58 88888.00 2000-12-23 13:33:09.045 358 15584.52 639.46 57030.95 88888.00 2000-12-23 13:33:10.045 358 15585.82 639.09 57030.82 88888.00 2000-12-23 13:33:11.045 358 15585.82 639.58 57031.31 88888.00 2000-12-23 13:33:12.045 358 15585.95 638.71 57031.19 88888.00 2000-12-23 13:33:13.045 358 15586.86 638.84 57031.31 88888.00 2000-12-23 13:33:14.045 358 15586.60 639.46 57030.58 88888.00 2000-12-23 13:33:15.045 358 15587.12 638.84 57031.19 88888.00 2000-12-23 13:33:16.045 358 15587.25 638.47 57031.07 88888.00 2000-12-23 13:33:17.045 358 15588.03 638.84 57031.68 88888.00 2000-12-23 13:33:18.045 358 15587.25 638.84 57031.93 88888.00 2000-12-23 13:33:19.045 358 15587.12 638.09 57030.34 88888.00 2000-12-23 13:33:20.045 358 15587.64 638.47 57031.19 88888.00 2000-12-23 13:33:21.045 358 15587.12 638.34 57031.07 88888.00 2000-12-23 13:33:22.045 358 15587.64 637.23 57031.44 88888.00 2000-12-23 13:33:23.045 358 15588.03 638.22 57031.68 88888.00 2000-12-23 13:33:24.045 358 15588.55 637.23 57031.56 88888.00 2000-12-23 13:33:25.045 358 15589.33 637.60 57031.56 88888.00 2000-12-23 13:33:26.045 358 15590.11 637.72 57032.17 88888.00 2000-12-23 13:33:27.045 358 15591.15 637.10 57032.17 88888.00 2000-12-23 13:33:28.045 358 15591.93 636.73 57032.17 88888.00 2000-12-23 13:33:29.045 358 15591.80 637.48 57032.41 88888.00 2000-12-23 13:33:30.045 358 15592.19 636.61 57032.05 88888.00 2000-12-23 13:33:31.045 358 15592.96 636.61 57033.27 88888.00 2000-12-23 13:33:32.045 358 15592.06 636.36 57032.66 88888.00 2000-12-23 13:33:33.045 358 15592.19 636.36 57032.90 88888.00 2000-12-23 13:33:34.045 358 15592.19 635.87 57033.27 88888.00 2000-12-23 13:33:35.045 358 15592.19 636.36 57033.27 88888.00 2000-12-23 13:33:36.045 358 15592.58 635.99 57033.52 88888.00 2000-12-23 13:33:37.045 358 15591.41 635.49 57033.39 88888.00 2000-12-23 13:33:38.045 358 15590.89 635.62 57034.12 88888.00 2000-12-23 13:33:39.045 358 15590.37 636.11 57033.88 88888.00 2000-12-23 13:33:40.045 358 15590.50 635.87 57033.76 88888.00 2000-12-23 13:33:41.045 358 15590.76 635.49 57033.27 88888.00 2000-12-23 13:33:42.045 358 15591.15 635.12 57033.88 88888.00 2000-12-23 13:33:43.045 358 15591.02 635.74 57034.25 88888.00 2000-12-23 13:33:44.045 358 15591.02 636.24 57033.76 88888.00 2000-12-23 13:33:45.045 358 15589.98 635.62 57034.37 88888.00 2000-12-23 13:33:46.045 358 15589.85 636.24 57034.25 88888.00 2000-12-23 13:33:47.045 358 15589.59 635.87 57033.52 88888.00 2000-12-23 13:33:48.045 358 15589.46 635.87 57034.61 88888.00 2000-12-23 13:33:49.045 358 15588.94 635.49 57034.74 88888.00 2000-12-23 13:33:50.045 358 15588.94 635.99 57033.88 88888.00 2000-12-23 13:33:51.045 358 15587.64 635.25 57034.37 88888.00 2000-12-23 13:33:52.045 358 15587.38 635.25 57034.74 88888.00 2000-12-23 13:33:53.045 358 15587.77 635.00 57034.00 88888.00 2000-12-23 13:33:54.045 358 15587.12 634.50 57034.25 88888.00 2000-12-23 13:33:55.045 358 15585.69 635.74 57034.61 88888.00 2000-12-23 13:33:56.045 358 15584.91 634.87 57034.49 88888.00 2000-12-23 13:33:57.045 358 15584.91 635.12 57034.00 88888.00 2000-12-23 13:33:58.045 358 15584.78 635.00 57034.00 88888.00 2000-12-23 13:33:59.045 358 15585.04 634.26 57034.37 88888.00 2000-12-23 13:34:00.045 358 15583.87 635.00 57034.12 88888.00 2000-12-23 13:34:01.045 358 15584.13 634.50 57034.49 88888.00 2000-12-23 13:34:02.045 358 15583.35 635.25 57034.00 88888.00 2000-12-23 13:34:03.045 358 15582.44 634.13 57033.39 88888.00 2000-12-23 13:34:04.045 358 15582.57 634.75 57034.12 88888.00 2000-12-23 13:34:05.045 358 15581.66 633.51 57034.00 88888.00 2000-12-23 13:34:06.045 358 15580.88 634.50 57033.39 88888.00 2000-12-23 13:34:07.045 358 15579.71 634.38 57033.39 88888.00 2000-12-23 13:34:08.045 358 15579.97 634.01 57033.76 88888.00 2000-12-23 13:34:09.045 358 15578.67 634.63 57034.12 88888.00 2000-12-23 13:34:10.045 358 15579.19 634.26 57033.64 88888.00 2000-12-23 13:34:11.045 358 15578.41 634.75 57032.78 88888.00 2000-12-23 13:34:12.045 358 15578.15 634.63 57032.54 88888.00 2000-12-23 13:34:13.045 358 15577.76 633.64 57032.78 88888.00 2000-12-23 13:34:14.045 358 15577.89 634.63 57032.66 88888.00 2000-12-23 13:34:15.045 358 15577.50 634.38 57032.41 88888.00 2000-12-23 13:34:16.045 358 15577.11 634.63 57031.68 88888.00 2000-12-23 13:34:17.045 358 15576.85 633.76 57032.17 88888.00 2000-12-23 13:34:18.045 358 15576.59 633.76 57031.93 88888.00 2000-12-23 13:34:19.045 358 15575.94 633.88 57032.17 88888.00 2000-12-23 13:34:20.045 358 15575.68 634.13 57031.93 88888.00 2000-12-23 13:34:21.045 358 15575.17 634.38 57031.56 88888.00 2000-12-23 13:34:22.045 358 15574.38 633.88 57031.31 88888.00 2000-12-23 13:34:23.045 358 15574.51 633.76 57031.44 88888.00 2000-12-23 13:34:24.045 358 15573.87 632.65 57031.80 88888.00 2000-12-23 13:34:25.045 358 15573.35 633.26 57031.68 88888.00 2000-12-23 13:34:26.045 358 15573.87 633.26 57031.44 88888.00 2000-12-23 13:34:27.045 358 15573.48 633.02 57031.07 88888.00 2000-12-23 13:34:28.045 358 15573.48 631.90 57031.56 88888.00 2000-12-23 13:34:29.045 358 15572.57 632.40 57030.09 88888.00 2000-12-23 13:34:30.045 358 15572.05 632.40 57029.85 88888.00 2000-12-23 13:34:31.045 358 15571.66 632.03 57030.70 88888.00 2000-12-23 13:34:32.045 358 15571.53 632.52 57030.21 88888.00 2000-12-23 13:34:33.045 358 15570.36 632.65 57030.34 88888.00 2000-12-23 13:34:34.045 358 15569.97 631.90 57029.85 88888.00 2000-12-23 13:34:35.045 358 15569.84 632.15 57029.48 88888.00 2000-12-23 13:34:36.045 358 15569.19 631.65 57029.36 88888.00 2000-12-23 13:34:37.045 358 15568.28 632.65 57029.11 88888.00 2000-12-23 13:34:38.045 358 15568.41 631.78 57029.48 88888.00 2000-12-23 13:34:39.045 358 15568.28 631.16 57029.23 88888.00 2000-12-23 13:34:40.045 358 15568.93 631.53 57028.75 88888.00 2000-12-23 13:34:41.045 358 15568.02 631.65 57028.87 88888.00 2000-12-23 13:34:42.045 358 15566.98 631.53 57029.11 88888.00 2000-12-23 13:34:43.045 358 15566.72 631.16 57028.38 88888.00 2000-12-23 13:34:44.045 358 15567.11 631.53 57027.89 88888.00 2000-12-23 13:34:45.045 358 15565.55 632.03 57028.38 88888.00 2000-12-23 13:34:46.045 358 15565.94 631.78 57027.77 88888.00 2000-12-23 13:34:47.045 358 15565.42 631.28 57027.16 88888.00 2000-12-23 13:34:48.045 358 15565.68 630.91 57027.28 88888.00 2000-12-23 13:34:49.045 358 15565.81 631.16 57026.67 88888.00 2000-12-23 13:34:50.045 358 15565.55 630.42 57027.52 88888.00 2000-12-23 13:34:51.045 358 15565.42 630.91 57026.91 88888.00 2000-12-23 13:34:52.045 358 15565.16 630.42 57027.16 88888.00 2000-12-23 13:34:53.045 358 15565.42 630.04 57026.91 88888.00 2000-12-23 13:34:54.045 358 15565.29 629.80 57027.28 88888.00 2000-12-23 13:34:55.045 358 15565.03 629.67 57026.79 88888.00 2000-12-23 13:34:56.045 358 15565.68 629.67 57026.55 88888.00 2000-12-23 13:34:57.045 358 15565.81 630.54 57025.81 88888.00 2000-12-23 13:34:58.045 358 15565.16 630.29 57026.05 88888.00 2000-12-23 13:34:59.045 358 15565.68 629.92 57026.18 88888.00 2000-12-23 13:35:00.045 358 15565.42 630.04 57025.45 88888.00 2000-12-23 13:35:01.045 358 15564.64 630.04 57025.69 88888.00 2000-12-23 13:35:02.045 358 15564.64 630.91 57025.32 88888.00 2000-12-23 13:35:03.045 358 15564.12 630.29 57024.96 88888.00 2000-12-23 13:35:04.045 358 15563.73 629.55 57025.32 88888.00 2000-12-23 13:35:05.045 358 15563.60 629.67 57025.45 88888.00 2000-12-23 13:35:06.045 358 15563.86 629.55 57024.71 88888.00 2000-12-23 13:35:07.045 358 15563.21 629.92 57024.59 88888.00 2000-12-23 13:35:08.045 358 15563.60 630.42 57024.34 88888.00 2000-12-23 13:35:09.045 358 15563.47 630.04 57024.34 88888.00 2000-12-23 13:35:10.045 358 15563.08 630.54 57024.22 88888.00 2000-12-23 13:35:11.045 358 15563.21 630.04 57023.49 88888.00 2000-12-23 13:35:12.045 358 15563.08 630.54 57023.61 88888.00 2000-12-23 13:35:13.045 358 15562.82 631.04 57023.24 88888.00 2000-12-23 13:35:14.045 358 15563.21 630.42 57023.73 88888.00 2000-12-23 13:35:15.045 358 15562.69 630.17 57023.24 88888.00 2000-12-23 13:35:16.045 358 15561.65 630.54 57023.00 88888.00 2000-12-23 13:35:17.045 358 15561.39 630.17 57022.27 88888.00 2000-12-23 13:35:18.045 358 15562.04 629.55 57023.37 88888.00 2000-12-23 13:35:19.045 358 15562.04 630.66 57022.14 88888.00 2000-12-23 13:35:20.045 358 15561.78 630.04 57022.27 88888.00 2000-12-23 13:35:21.045 358 15561.39 629.43 57023.12 88888.00 2000-12-23 13:35:22.045 358 15561.26 629.30 57022.88 88888.00 2000-12-23 13:35:23.045 358 15561.52 629.80 57022.39 88888.00 2000-12-23 13:35:24.045 358 15561.00 629.55 57022.27 88888.00 2000-12-23 13:35:25.045 358 15560.87 629.92 57022.02 88888.00 2000-12-23 13:35:26.045 358 15561.00 629.80 57021.66 88888.00 2000-12-23 13:35:27.045 358 15560.48 629.18 57021.53 88888.00 2000-12-23 13:35:28.045 358 15559.57 629.55 57021.66 88888.00 2000-12-23 13:35:29.045 358 15559.18 629.05 57021.78 88888.00 2000-12-23 13:35:30.045 358 15559.31 629.30 57022.27 88888.00 2000-12-23 13:35:31.045 358 15558.66 629.05 57021.66 88888.00 2000-12-23 13:35:32.045 358 15559.05 628.56 57021.16 88888.00 2000-12-23 13:35:33.045 358 15559.70 629.55 57020.80 88888.00 2000-12-23 13:35:34.045 358 15559.05 629.05 57019.94 88888.00 2000-12-23 13:35:35.045 358 15559.18 629.80 57020.43 88888.00 2000-12-23 13:35:36.045 358 15558.79 629.43 57020.55 88888.00 2000-12-23 13:35:37.045 358 15558.79 629.67 57020.31 88888.00 2000-12-23 13:35:38.045 358 15558.40 629.80 57020.92 88888.00 2000-12-23 13:35:39.045 358 15558.27 629.30 57019.94 88888.00 2000-12-23 13:35:40.045 358 15558.66 629.43 57020.55 88888.00 2000-12-23 13:35:41.045 358 15558.66 628.81 57019.45 88888.00 2000-12-23 13:35:42.045 358 15558.14 628.93 57019.70 88888.00 2000-12-23 13:35:43.045 358 15557.49 628.93 57019.57 88888.00 2000-12-23 13:35:44.045 358 15557.75 628.56 57019.45 88888.00 2000-12-23 13:35:45.045 358 15557.75 629.30 57019.57 88888.00 2000-12-23 13:35:46.045 358 15558.14 628.56 57019.94 88888.00 2000-12-23 13:35:47.045 358 15559.05 629.30 57019.82 88888.00 2000-12-23 13:35:48.045 358 15558.40 629.43 57018.72 88888.00 2000-12-23 13:35:49.045 358 15558.92 630.04 57019.70 88888.00 2000-12-23 13:35:50.045 358 15558.79 629.80 57019.57 88888.00 2000-12-23 13:35:51.045 358 15558.79 629.05 57018.96 88888.00 2000-12-23 13:35:52.045 358 15559.31 629.43 57018.84 88888.00 2000-12-23 13:35:53.045 358 15559.05 629.30 57019.57 88888.00 2000-12-23 13:35:54.045 358 15558.66 629.05 57019.09 88888.00 2000-12-23 13:35:55.045 358 15558.92 629.80 57019.94 88888.00 2000-12-23 13:35:56.045 358 15559.70 629.67 57019.70 88888.00 2000-12-23 13:35:57.045 358 15559.57 629.92 57018.96 88888.00 2000-12-23 13:35:58.045 358 15559.18 629.55 57019.57 88888.00 2000-12-23 13:35:59.045 358 15559.44 629.80 57019.09 88888.00 2000-12-23 13:36:00.045 358 15559.70 630.54 57018.96 88888.00 2000-12-23 13:36:01.045 358 15559.96 630.29 57019.57 88888.00 2000-12-23 13:36:02.045 358 15559.83 630.04 57018.96 88888.00 2000-12-23 13:36:03.045 358 15559.18 630.29 57019.21 88888.00 2000-12-23 13:36:04.045 358 15558.53 630.29 57019.45 88888.00 2000-12-23 13:36:05.045 358 15557.36 630.04 57019.45 88888.00 2000-12-23 13:36:06.045 358 15557.36 631.16 57019.09 88888.00 2000-12-23 13:36:07.045 358 15557.62 631.04 57019.33 88888.00 2000-12-23 13:36:08.045 358 15556.97 631.78 57018.72 88888.00 2000-12-23 13:36:09.045 358 15557.10 631.78 57019.09 88888.00 2000-12-23 13:36:10.045 358 15556.58 631.53 57018.84 88888.00 2000-12-23 13:36:11.045 358 15556.84 631.78 57018.72 88888.00 2000-12-23 13:36:12.045 358 15556.46 632.27 57018.60 88888.00 2000-12-23 13:36:13.045 358 15556.07 631.41 57018.96 88888.00 2000-12-23 13:36:14.045 358 15555.94 631.41 57019.21 88888.00 2000-12-23 13:36:15.045 358 15556.33 631.78 57018.35 88888.00 2000-12-23 13:36:16.045 358 15556.46 631.78 57018.72 88888.00 2000-12-23 13:36:17.045 358 15556.46 632.27 57018.72 88888.00 2000-12-23 13:36:18.045 358 15556.33 632.15 57019.21 88888.00 2000-12-23 13:36:19.045 358 15556.71 632.03 57018.23 88888.00 2000-12-23 13:36:20.045 358 15556.84 632.03 57018.72 88888.00 2000-12-23 13:36:21.045 358 15558.14 631.53 57019.70 88888.00 2000-12-23 13:36:22.045 358 15558.27 631.78 57018.96 88888.00 2000-12-23 13:36:23.045 358 15558.53 631.78 57018.60 88888.00 2000-12-23 13:36:24.045 358 15559.18 631.90 57019.70 88888.00 2000-12-23 13:36:25.045 358 15558.27 631.41 57018.48 88888.00 2000-12-23 13:36:26.045 358 15559.44 631.78 57018.72 88888.00 2000-12-23 13:36:27.045 358 15559.57 632.40 57019.21 88888.00 2000-12-23 13:36:28.045 358 15559.05 631.65 57019.57 88888.00 2000-12-23 13:36:29.045 358 15558.79 631.65 57019.21 88888.00 2000-12-23 13:36:30.045 358 15558.92 631.90 57019.82 88888.00 2000-12-23 13:36:31.045 358 15559.31 631.65 57018.72 88888.00 2000-12-23 13:36:32.045 358 15558.53 632.40 57019.70 88888.00 2000-12-23 13:36:33.045 358 15559.44 632.77 57019.33 88888.00 2000-12-23 13:36:34.045 358 15558.79 632.52 57020.07 88888.00 2000-12-23 13:36:35.045 358 15558.40 632.03 57019.45 88888.00 2000-12-23 13:36:36.045 358 15558.14 632.40 57019.70 88888.00 2000-12-23 13:36:37.045 358 15557.62 631.90 57019.82 88888.00 2000-12-23 13:36:38.045 358 15557.75 631.90 57019.94 88888.00 2000-12-23 13:36:39.045 358 15557.49 632.15 57019.21 88888.00 2000-12-23 13:36:40.045 358 15557.49 631.04 57019.21 88888.00 2000-12-23 13:36:41.045 358 15558.66 632.03 57019.94 88888.00 2000-12-23 13:36:42.045 358 15558.79 631.90 57019.94 88888.00 2000-12-23 13:36:43.045 358 15559.18 631.53 57019.70 88888.00 2000-12-23 13:36:44.045 358 15558.92 632.52 57019.94 88888.00 2000-12-23 13:36:45.045 358 15559.31 632.89 57019.94 88888.00 2000-12-23 13:36:46.045 358 15559.05 632.65 57019.82 88888.00 2000-12-23 13:36:47.045 358 15559.96 632.52 57019.45 88888.00 2000-12-23 13:36:48.045 358 15559.96 633.14 57020.31 88888.00 2000-12-23 13:36:49.045 358 15559.83 633.26 57020.55 88888.00 2000-12-23 13:36:50.045 358 15560.35 633.51 57020.92 88888.00 2000-12-23 13:36:51.045 358 15560.87 632.89 57019.94 88888.00 2000-12-23 13:36:52.045 358 15561.00 633.26 57020.07 88888.00 2000-12-23 13:36:53.045 358 15561.78 633.02 57020.80 88888.00 2000-12-23 13:36:54.045 358 15561.65 633.26 57020.68 88888.00 2000-12-23 13:36:55.045 358 15561.91 633.51 57020.80 88888.00 2000-12-23 13:36:56.045 358 15561.52 633.02 57021.29 88888.00 2000-12-23 13:36:57.045 358 15562.30 633.14 57020.68 88888.00 2000-12-23 13:36:58.045 358 15562.95 633.26 57020.92 88888.00 2000-12-23 13:36:59.045 358 15562.69 633.39 57020.92 88888.00 2000-12-23 13:37:00.045 358 15562.56 633.51 57021.29 88888.00 2000-12-23 13:37:01.045 358 15562.95 633.26 57021.29 88888.00 2000-12-23 13:37:02.045 358 15563.21 633.39 57022.02 88888.00 2000-12-23 13:37:03.045 358 15563.08 634.13 57021.90 88888.00 2000-12-23 13:37:04.045 358 15563.08 633.76 57021.53 88888.00 2000-12-23 13:37:05.045 358 15563.08 634.01 57021.90 88888.00 2000-12-23 13:37:06.045 358 15563.21 633.26 57021.90 88888.00 2000-12-23 13:37:07.045 358 15562.17 634.38 57021.16 88888.00 2000-12-23 13:37:08.045 358 15562.43 634.13 57021.90 88888.00 2000-12-23 13:37:09.045 358 15562.56 633.64 57021.90 88888.00 2000-12-23 13:37:10.045 358 15562.95 633.26 57021.16 88888.00 2000-12-23 13:37:11.045 358 15563.08 633.51 57022.14 88888.00 2000-12-23 13:37:12.045 358 15563.34 633.14 57021.53 88888.00 2000-12-23 13:37:13.045 358 15563.73 633.26 57021.90 88888.00 2000-12-23 13:37:14.045 358 15563.47 633.02 57021.16 88888.00 2000-12-23 13:37:15.045 358 15563.47 633.39 57021.90 88888.00 2000-12-23 13:37:16.045 358 15563.99 634.01 57021.90 88888.00 2000-12-23 13:37:17.045 358 15563.34 633.64 57021.90 88888.00 2000-12-23 13:37:18.045 358 15564.12 632.65 57021.90 88888.00 2000-12-23 13:37:19.045 358 15563.60 632.77 57022.14 88888.00 2000-12-23 13:37:20.045 358 15563.86 633.02 57022.51 88888.00 2000-12-23 13:37:21.045 358 15563.86 632.40 57021.66 88888.00 2000-12-23 13:37:22.045 358 15563.99 632.40 57022.63 88888.00 2000-12-23 13:37:23.045 358 15563.60 632.40 57021.53 88888.00 2000-12-23 13:37:24.045 358 15564.25 633.14 57022.51 88888.00 2000-12-23 13:37:25.045 358 15564.64 632.89 57022.02 88888.00 2000-12-23 13:37:26.045 358 15564.64 632.89 57022.02 88888.00 2000-12-23 13:37:27.045 358 15565.29 633.64 57022.14 88888.00 2000-12-23 13:37:28.045 358 15564.77 633.26 57022.02 88888.00 2000-12-23 13:37:29.045 358 15565.03 633.26 57021.78 88888.00 2000-12-23 13:37:30.045 358 15564.25 633.76 57022.27 88888.00 2000-12-23 13:37:31.045 358 15564.25 633.51 57022.27 88888.00 2000-12-23 13:37:32.045 358 15564.90 633.76 57022.88 88888.00 2000-12-23 13:37:33.045 358 15565.29 633.26 57022.27 88888.00 2000-12-23 13:37:34.045 358 15565.55 633.64 57022.75 88888.00 2000-12-23 13:37:35.045 358 15565.03 634.50 57022.88 88888.00 2000-12-23 13:37:36.045 358 15565.55 634.26 57022.27 88888.00 2000-12-23 13:37:37.045 358 15565.42 633.88 57022.75 88888.00 2000-12-23 13:37:38.045 358 15565.81 634.13 57022.51 88888.00 2000-12-23 13:37:39.045 358 15566.33 633.76 57022.63 88888.00 2000-12-23 13:37:40.045 358 15566.46 634.50 57022.88 88888.00 2000-12-23 13:37:41.045 358 15566.98 634.26 57022.27 88888.00 2000-12-23 13:37:42.045 358 15567.37 634.26 57022.75 88888.00 2000-12-23 13:37:43.045 358 15566.46 633.88 57022.51 88888.00 2000-12-23 13:37:44.045 358 15566.98 634.38 57023.12 88888.00 2000-12-23 13:37:45.045 358 15566.85 634.50 57022.88 88888.00 2000-12-23 13:37:46.045 358 15566.72 633.14 57022.75 88888.00 2000-12-23 13:37:47.045 358 15567.63 633.64 57022.51 88888.00 2000-12-23 13:37:48.045 358 15567.76 634.26 57022.88 88888.00 2000-12-23 13:37:49.045 358 15567.63 634.26 57022.88 88888.00 2000-12-23 13:37:50.045 358 15568.41 634.63 57023.00 88888.00 2000-12-23 13:37:51.045 358 15567.11 634.13 57023.12 88888.00 2000-12-23 13:37:52.045 358 15567.11 633.39 57023.24 88888.00 2000-12-23 13:37:53.045 358 15567.89 634.13 57023.00 88888.00 2000-12-23 13:37:54.045 358 15568.67 633.39 57022.63 88888.00 2000-12-23 13:37:55.045 358 15569.06 632.89 57023.24 88888.00 2000-12-23 13:37:56.045 358 15569.84 633.64 57023.24 88888.00 2000-12-23 13:37:57.045 358 15569.71 633.51 57023.73 88888.00 2000-12-23 13:37:58.045 358 15570.23 633.14 57023.61 88888.00 2000-12-23 13:37:59.045 358 15569.97 633.51 57023.61 88888.00 2000-12-23 13:38:00.045 358 15570.23 632.65 57023.37 88888.00 2000-12-23 13:38:01.045 358 15570.10 632.65 57024.22 88888.00 2000-12-23 13:38:02.045 358 15570.10 633.14 57023.73 88888.00 2000-12-23 13:38:03.045 358 15570.62 632.77 57023.61 88888.00 2000-12-23 13:38:04.045 358 15570.49 633.39 57023.86 88888.00 2000-12-23 13:38:05.045 358 15570.88 633.64 57023.98 88888.00 2000-12-23 13:38:06.045 358 15570.75 633.02 57024.10 88888.00 2000-12-23 13:38:07.045 358 15571.27 633.26 57024.10 88888.00 2000-12-23 13:38:08.045 358 15570.75 632.89 57024.83 88888.00 2000-12-23 13:38:09.045 358 15571.27 632.52 57024.22 88888.00 2000-12-23 13:38:10.045 358 15571.14 633.26 57023.98 88888.00 2000-12-23 13:38:11.045 358 15571.14 632.52 57024.10 88888.00 2000-12-23 13:38:12.045 358 15571.79 632.52 57024.71 88888.00 2000-12-23 13:38:13.045 358 15572.05 632.77 57024.46 88888.00 2000-12-23 13:38:14.045 358 15571.79 633.02 57024.59 88888.00 2000-12-23 13:38:15.045 358 15571.53 632.65 57024.71 88888.00 2000-12-23 13:38:16.045 358 15571.92 632.77 57024.71 88888.00 2000-12-23 13:38:17.045 358 15570.75 632.65 57024.59 88888.00 2000-12-23 13:38:18.045 358 15570.49 632.89 57025.20 88888.00 2000-12-23 13:38:19.045 358 15570.49 632.40 57024.46 88888.00 2000-12-23 13:38:20.045 358 15570.10 632.15 57024.10 88888.00 2000-12-23 13:38:21.045 358 15570.88 633.64 57024.83 88888.00 2000-12-23 13:38:22.045 358 15571.01 632.77 57024.59 88888.00 2000-12-23 13:38:23.045 358 15571.53 633.14 57024.71 88888.00 2000-12-23 13:38:24.045 358 15572.05 633.26 57023.86 88888.00 2000-12-23 13:38:25.045 358 15571.66 632.77 57024.46 88888.00 2000-12-23 13:38:26.045 358 15572.31 633.26 57024.34 88888.00 2000-12-23 13:38:27.045 358 15572.83 633.51 57024.59 88888.00 2000-12-23 13:38:28.045 358 15572.44 633.26 57024.59 88888.00 2000-12-23 13:38:29.045 358 15572.31 633.39 57024.22 88888.00 2000-12-23 13:38:30.045 358 15572.70 633.26 57024.71 88888.00 2000-12-23 13:38:31.045 358 15572.70 633.39 57024.71 88888.00 2000-12-23 13:38:32.045 358 15572.70 633.76 57024.59 88888.00 2000-12-23 13:38:33.045 358 15573.87 633.14 57024.22 88888.00 2000-12-23 13:38:34.045 358 15573.35 632.89 57024.46 88888.00 2000-12-23 13:38:35.045 358 15573.48 632.89 57024.22 88888.00 2000-12-23 13:38:36.045 358 15573.35 632.65 57024.71 88888.00 2000-12-23 13:38:37.045 358 15572.44 633.26 57024.59 88888.00 2000-12-23 13:38:38.045 358 15573.61 633.26 57024.59 88888.00 2000-12-23 13:38:39.045 358 15573.22 633.64 57025.08 88888.00 2000-12-23 13:38:40.045 358 15572.83 632.77 57024.59 88888.00 2000-12-23 13:38:41.045 358 15572.70 632.89 57024.59 88888.00 2000-12-23 13:38:42.045 358 15572.57 633.26 57024.96 88888.00 2000-12-23 13:38:43.045 358 15572.70 633.02 57024.83 88888.00 2000-12-23 13:38:44.045 358 15572.96 632.65 57024.71 88888.00 2000-12-23 13:38:45.045 358 15573.61 633.26 57024.83 88888.00 2000-12-23 13:38:46.045 358 15572.31 633.02 57024.59 88888.00 2000-12-23 13:38:47.045 358 15572.83 633.26 57025.08 88888.00 2000-12-23 13:38:48.045 358 15572.57 633.76 57024.83 88888.00 2000-12-23 13:38:49.045 358 15571.92 633.26 57024.59 88888.00 2000-12-23 13:38:50.045 358 15572.18 633.76 57024.96 88888.00 2000-12-23 13:38:51.045 358 15571.53 634.01 57024.96 88888.00 2000-12-23 13:38:52.045 358 15571.92 634.13 57024.71 88888.00 2000-12-23 13:38:53.045 358 15571.14 634.38 57024.71 88888.00 2000-12-23 13:38:54.045 358 15570.23 634.13 57024.96 88888.00 2000-12-23 13:38:55.045 358 15570.49 633.76 57024.34 88888.00 2000-12-23 13:38:56.045 358 15571.01 633.88 57024.46 88888.00 2000-12-23 13:38:57.045 358 15570.75 634.26 57024.22 88888.00 2000-12-23 13:38:58.045 358 15571.40 634.75 57024.10 88888.00 2000-12-23 13:38:59.045 358 15570.10 634.75 57024.34 88888.00 2000-12-23 13:39:00.045 358 15570.75 634.38 57023.86 88888.00 2000-12-23 13:39:01.045 358 15571.01 634.26 57024.34 88888.00 2000-12-23 13:39:02.045 358 15570.62 635.00 57024.34 88888.00 2000-12-23 13:39:03.045 358 15571.14 634.26 57024.83 88888.00 2000-12-23 13:39:04.045 358 15571.79 634.63 57024.71 88888.00 2000-12-23 13:39:05.045 358 15572.44 634.75 57024.46 88888.00 2000-12-23 13:39:06.045 358 15572.57 634.50 57024.59 88888.00 2000-12-23 13:39:07.045 358 15573.09 634.63 57025.32 88888.00 2000-12-23 13:39:08.045 358 15573.22 634.63 57024.59 88888.00 2000-12-23 13:39:09.045 358 15572.57 634.26 57025.08 88888.00 2000-12-23 13:39:10.045 358 15572.05 633.88 57024.83 88888.00 2000-12-23 13:39:11.045 358 15572.18 635.12 57024.71 88888.00 2000-12-23 13:39:12.045 358 15572.05 635.37 57024.96 88888.00 2000-12-23 13:39:13.045 358 15571.66 634.38 57024.71 88888.00 2000-12-23 13:39:14.045 358 15571.79 634.87 57024.34 88888.00 2000-12-23 13:39:15.045 358 15572.18 634.87 57024.59 88888.00 2000-12-23 13:39:16.045 358 15572.18 634.50 57025.93 88888.00 2000-12-23 13:39:17.045 358 15572.44 634.63 57025.45 88888.00 2000-12-23 13:39:18.045 358 15573.09 633.64 57025.45 88888.00 2000-12-23 13:39:19.045 358 15572.57 634.75 57025.57 88888.00 2000-12-23 13:39:20.045 358 15573.61 634.50 57025.57 88888.00 2000-12-23 13:39:21.045 358 15573.87 634.26 57024.96 88888.00 2000-12-23 13:39:22.045 358 15573.48 634.87 57026.30 88888.00 2000-12-23 13:39:23.045 358 15573.48 635.00 57025.57 88888.00 2000-12-23 13:39:24.045 358 15574.25 634.75 57025.93 88888.00 2000-12-23 13:39:25.045 358 15574.77 635.25 57024.96 88888.00 2000-12-23 13:39:26.045 358 15574.91 635.00 57025.20 88888.00 2000-12-23 13:39:27.045 358 15574.77 634.75 57025.20 88888.00 2000-12-23 13:39:28.045 358 15575.29 634.75 57025.57 88888.00 2000-12-23 13:39:29.045 358 15575.17 635.37 57026.42 88888.00 2000-12-23 13:39:30.045 358 15575.68 635.25 57025.69 88888.00 2000-12-23 13:39:31.045 358 15575.81 635.12 57026.30 88888.00 2000-12-23 13:39:32.045 358 15576.07 635.37 57026.55 88888.00 2000-12-23 13:39:33.045 358 15575.42 635.12 57026.30 88888.00 2000-12-23 13:39:34.045 358 15575.94 635.00 57026.42 88888.00 2000-12-23 13:39:35.045 358 15576.33 635.25 57026.67 88888.00 2000-12-23 13:39:36.045 358 15575.81 635.12 57026.42 88888.00 2000-12-23 13:39:37.045 358 15576.07 634.50 57026.18 88888.00 2000-12-23 13:39:38.045 358 15576.46 635.49 57026.55 88888.00 2000-12-23 13:39:39.045 358 15576.46 635.25 57026.91 88888.00 2000-12-23 13:39:40.045 358 15576.07 635.87 57026.91 88888.00 2000-12-23 13:39:41.045 358 15575.55 635.12 57027.52 88888.00 2000-12-23 13:39:42.045 358 15575.81 634.63 57027.52 88888.00 2000-12-23 13:39:43.045 358 15576.33 635.37 57026.67 88888.00 2000-12-23 13:39:44.045 358 15575.94 635.00 57027.04 88888.00 2000-12-23 13:39:45.045 358 15575.68 634.63 57027.16 88888.00 2000-12-23 13:39:46.045 358 15575.55 634.38 57027.16 88888.00 2000-12-23 13:39:47.045 358 15576.07 634.38 57027.04 88888.00 2000-12-23 13:39:48.045 358 15576.85 634.26 57026.67 88888.00 2000-12-23 13:39:49.045 358 15576.33 634.26 57026.79 88888.00 2000-12-23 13:39:50.045 358 15577.76 634.26 57027.28 88888.00 2000-12-23 13:39:51.045 358 15577.37 634.26 57027.52 88888.00 2000-12-23 13:39:52.045 358 15577.89 634.63 57027.16 88888.00 2000-12-23 13:39:53.045 358 15577.63 634.26 57027.64 88888.00 2000-12-23 13:39:54.045 358 15577.89 634.01 57027.16 88888.00 2000-12-23 13:39:55.045 358 15578.02 633.64 57027.77 88888.00 2000-12-23 13:39:56.045 358 15577.63 633.88 57028.26 88888.00 2000-12-23 13:39:57.045 358 15577.50 634.13 57028.13 88888.00 2000-12-23 13:39:58.045 358 15577.89 633.76 57028.26 88888.00 2000-12-23 13:39:59.045 358 15577.63 633.88 57027.77 88888.00 2000-12-23 13:40:00.045 358 15576.72 633.64 57027.77 88888.00 2000-12-23 13:40:01.045 358 15576.98 633.64 57027.52 88888.00 2000-12-23 13:40:02.045 358 15576.07 633.14 57027.40 88888.00 2000-12-23 13:40:03.045 358 15576.72 633.76 57027.89 88888.00 2000-12-23 13:40:04.045 358 15576.33 633.64 57028.26 88888.00 2000-12-23 13:40:05.045 358 15576.46 633.76 57028.38 88888.00 2000-12-23 13:40:06.045 358 15576.46 633.88 57027.77 88888.00 2000-12-23 13:40:07.045 358 15576.72 633.88 57027.52 88888.00 2000-12-23 13:40:08.045 358 15576.85 634.01 57027.04 88888.00 2000-12-23 13:40:09.045 358 15576.59 634.01 57027.64 88888.00 2000-12-23 13:40:10.045 358 15576.59 633.51 57027.52 88888.00 2000-12-23 13:40:11.045 358 15576.72 635.37 57027.40 88888.00 2000-12-23 13:40:12.045 358 15576.59 634.50 57027.89 88888.00 2000-12-23 13:40:13.045 358 15577.76 634.50 57027.52 88888.00 2000-12-23 13:40:14.045 358 15578.15 634.38 57027.16 88888.00 2000-12-23 13:40:15.045 358 15578.93 634.13 57027.52 88888.00 2000-12-23 13:40:16.045 358 15577.50 634.38 57027.64 88888.00 2000-12-23 13:40:17.045 358 15578.15 634.87 57027.89 88888.00 2000-12-23 13:40:18.045 358 15577.63 634.38 57028.13 88888.00 2000-12-23 13:40:19.045 358 15576.98 634.38 57028.26 88888.00 2000-12-23 13:40:20.045 358 15577.63 634.63 57027.89 88888.00 2000-12-23 13:40:21.045 358 15578.15 634.26 57028.01 88888.00 2000-12-23 13:40:22.045 358 15578.41 634.13 57027.28 88888.00 2000-12-23 13:40:23.045 358 15578.54 634.63 57027.28 88888.00 2000-12-23 13:40:24.045 358 15578.93 635.00 57027.77 88888.00 2000-12-23 13:40:25.045 358 15578.80 635.00 57028.26 88888.00 2000-12-23 13:40:26.045 358 15578.80 634.63 57028.26 88888.00 2000-12-23 13:40:27.045 358 15579.45 634.26 57028.01 88888.00 2000-12-23 13:40:28.045 358 15579.32 634.01 57028.26 88888.00 2000-12-23 13:40:29.045 358 15578.93 634.75 57027.64 88888.00 2000-12-23 13:40:30.045 358 15578.54 634.38 57027.77 88888.00 2000-12-23 13:40:31.045 358 15578.15 633.88 57028.38 88888.00 2000-12-23 13:40:32.045 358 15578.02 633.76 57028.50 88888.00 2000-12-23 13:40:33.045 358 15578.15 634.26 57028.50 88888.00 2000-12-23 13:40:34.045 358 15577.50 634.63 57028.50 88888.00 2000-12-23 13:40:35.045 358 15577.37 634.75 57028.26 88888.00 2000-12-23 13:40:36.045 358 15577.37 634.50 57028.13 88888.00 2000-12-23 13:40:37.045 358 15577.37 633.76 57028.26 88888.00 2000-12-23 13:40:38.045 358 15577.24 634.50 57028.26 88888.00 2000-12-23 13:40:39.045 358 15576.85 634.38 57028.26 88888.00 2000-12-23 13:40:40.045 358 15577.11 634.26 57028.38 88888.00 2000-12-23 13:40:41.045 358 15577.50 634.01 57028.26 88888.00 2000-12-23 13:40:42.045 358 15577.63 634.50 57028.38 88888.00 2000-12-23 13:40:43.045 358 15577.11 633.64 57028.50 88888.00 2000-12-23 13:40:44.045 358 15578.02 634.63 57028.26 88888.00 2000-12-23 13:40:45.045 358 15578.41 634.87 57027.77 88888.00 2000-12-23 13:40:46.045 358 15578.28 634.50 57028.13 88888.00 2000-12-23 13:40:47.045 358 15577.89 634.87 57028.01 88888.00 2000-12-23 13:40:48.045 358 15577.63 634.87 57028.75 88888.00 2000-12-23 13:40:49.045 358 15577.89 635.00 57027.89 88888.00 2000-12-23 13:40:50.045 358 15577.76 635.49 57028.38 88888.00 2000-12-23 13:40:51.045 358 15578.02 635.25 57029.11 88888.00 2000-12-23 13:40:52.045 358 15577.89 635.49 57028.50 88888.00 2000-12-23 13:40:53.045 358 15577.63 634.38 57028.87 88888.00 2000-12-23 13:40:54.045 358 15577.24 635.00 57028.38 88888.00 2000-12-23 13:40:55.045 358 15576.59 635.49 57028.26 88888.00 2000-12-23 13:40:56.045 358 15576.20 635.12 57028.38 88888.00 2000-12-23 13:40:57.045 358 15576.85 635.49 57027.89 88888.00 2000-12-23 13:40:58.045 358 15576.72 635.37 57028.26 88888.00 2000-12-23 13:40:59.045 358 15576.46 635.00 57028.38 88888.00 2000-12-23 13:41:00.045 358 15576.46 635.12 57028.26 88888.00 2000-12-23 13:41:01.045 358 15576.33 635.12 57027.40 88888.00 2000-12-23 13:41:02.045 358 15575.81 635.12 57027.64 88888.00 2000-12-23 13:41:03.045 358 15576.46 635.37 57027.64 88888.00 2000-12-23 13:41:04.045 358 15575.55 635.37 57027.64 88888.00 2000-12-23 13:41:05.045 358 15574.91 635.25 57027.64 88888.00 2000-12-23 13:41:06.045 358 15575.04 635.12 57027.28 88888.00 2000-12-23 13:41:07.045 358 15575.81 635.25 57027.16 88888.00 2000-12-23 13:41:08.045 358 15574.25 635.49 57027.28 88888.00 2000-12-23 13:41:09.045 358 15575.04 635.00 57027.77 88888.00 2000-12-23 13:41:10.045 358 15575.29 635.49 57027.16 88888.00 2000-12-23 13:41:11.045 358 15575.04 635.62 57027.04 88888.00 2000-12-23 13:41:12.045 358 15574.77 636.11 57026.79 88888.00 2000-12-23 13:41:13.045 358 15574.77 635.74 57026.91 88888.00 2000-12-23 13:41:14.045 358 15575.04 635.49 57027.04 88888.00 2000-12-23 13:41:15.045 358 15575.17 634.50 57027.52 88888.00 2000-12-23 13:41:16.045 358 15574.91 635.37 57026.91 88888.00 2000-12-23 13:41:17.045 358 15574.64 635.74 57026.67 88888.00 2000-12-23 13:41:18.045 358 15575.29 634.75 57026.91 88888.00 2000-12-23 13:41:19.045 358 15575.29 635.25 57026.55 88888.00 2000-12-23 13:41:20.045 358 15575.55 635.37 57026.79 88888.00 2000-12-23 13:41:21.045 358 15576.07 635.87 57027.28 88888.00 2000-12-23 13:41:22.045 358 15576.33 635.25 57026.79 88888.00 2000-12-23 13:41:23.045 358 15576.07 635.37 57026.42 88888.00 2000-12-23 13:41:24.045 358 15576.33 635.12 57026.67 88888.00 2000-12-23 13:41:25.045 358 15576.20 635.25 57026.30 88888.00 2000-12-23 13:41:26.045 358 15575.17 634.75 57027.04 88888.00 2000-12-23 13:41:27.045 358 15575.68 635.12 57026.55 88888.00 2000-12-23 13:41:28.045 358 15576.85 635.74 57027.04 88888.00 2000-12-23 13:41:29.045 358 15576.46 635.62 57026.18 88888.00 2000-12-23 13:41:30.045 358 15576.20 635.12 57026.42 88888.00 2000-12-23 13:41:31.045 358 15577.89 635.87 57026.67 88888.00 2000-12-23 13:41:32.045 358 15578.02 636.11 57027.28 88888.00 2000-12-23 13:41:33.045 358 15579.06 636.36 57027.16 88888.00 2000-12-23 13:41:34.045 358 15579.19 635.99 57026.67 88888.00 2000-12-23 13:41:35.045 358 15579.06 635.74 57027.16 88888.00 2000-12-23 13:41:36.045 358 15579.32 635.62 57027.28 88888.00 2000-12-23 13:41:37.045 358 15579.45 634.63 57027.52 88888.00 2000-12-23 13:41:38.045 358 15579.19 635.62 57027.77 88888.00 2000-12-23 13:41:39.045 358 15579.45 635.25 57027.40 88888.00 2000-12-23 13:41:40.045 358 15579.45 635.12 57027.77 88888.00 2000-12-23 13:41:41.045 358 15579.58 635.74 57027.52 88888.00 2000-12-23 13:41:42.045 358 15578.80 635.49 57027.52 88888.00 2000-12-23 13:41:43.045 358 15579.32 634.87 57028.01 88888.00 2000-12-23 13:41:44.045 358 15578.67 635.25 57027.89 88888.00 2000-12-23 13:41:45.045 358 15578.93 634.87 57028.26 88888.00 2000-12-23 13:41:46.045 358 15578.67 635.00 57027.89 88888.00 2000-12-23 13:41:47.045 358 15578.93 635.37 57027.28 88888.00 2000-12-23 13:41:48.045 358 15578.54 634.50 57027.52 88888.00 2000-12-23 13:41:49.045 358 15578.54 635.49 57028.50 88888.00 2000-12-23 13:41:50.045 358 15578.67 635.49 57027.52 88888.00 2000-12-23 13:41:51.045 358 15578.41 635.00 57027.40 88888.00 2000-12-23 13:41:52.045 358 15578.93 634.87 57027.89 88888.00 2000-12-23 13:41:53.045 358 15579.19 634.75 57028.13 88888.00 2000-12-23 13:41:54.045 358 15579.84 634.63 57028.38 88888.00 2000-12-23 13:41:55.045 358 15579.84 635.25 57027.89 88888.00 2000-12-23 13:41:56.045 358 15579.45 635.49 57028.75 88888.00 2000-12-23 13:41:57.045 358 15580.23 635.74 57028.99 88888.00 2000-12-23 13:41:58.045 358 15580.75 635.87 57028.75 88888.00 2000-12-23 13:41:59.045 358 15581.14 636.24 57028.75 88888.00 2000-12-23 13:42:00.045 358 15581.53 636.11 57028.75 88888.00 2000-12-23 13:42:01.045 358 15581.66 635.99 57029.36 88888.00 2000-12-23 13:42:02.045 358 15581.79 636.86 57028.99 88888.00 2000-12-23 13:42:03.045 358 15582.44 636.36 57029.48 88888.00 2000-12-23 13:42:04.045 358 15583.22 636.61 57029.11 88888.00 2000-12-23 13:42:05.045 358 15582.83 636.61 57029.48 88888.00 2000-12-23 13:42:06.045 358 15583.61 636.24 57029.36 88888.00 2000-12-23 13:42:07.045 358 15583.87 635.87 57030.34 88888.00 2000-12-23 13:42:08.045 358 15584.13 636.61 57029.85 88888.00 2000-12-23 13:42:09.045 358 15584.13 636.11 57030.21 88888.00 2000-12-23 13:42:10.045 358 15585.04 636.11 57029.97 88888.00 2000-12-23 13:42:11.045 358 15584.78 636.98 57030.58 88888.00 2000-12-23 13:42:12.045 358 15584.65 636.61 57029.97 88888.00 2000-12-23 13:42:13.045 358 15584.65 637.10 57030.70 88888.00 2000-12-23 13:42:14.045 358 15584.78 636.98 57030.58 88888.00 2000-12-23 13:42:15.045 358 15585.17 636.61 57030.95 88888.00 2000-12-23 13:42:16.045 358 15585.69 637.48 57031.07 88888.00 2000-12-23 13:42:17.045 358 15585.95 636.48 57030.95 88888.00 2000-12-23 13:42:18.045 358 15585.69 636.98 57031.07 88888.00 2000-12-23 13:42:19.045 358 15586.47 637.10 57030.95 88888.00 2000-12-23 13:42:20.045 358 15587.12 636.98 57031.31 88888.00 2000-12-23 13:42:21.045 358 15586.60 637.35 57031.56 88888.00 2000-12-23 13:42:22.045 358 15586.60 637.48 57032.05 88888.00 2000-12-23 13:42:23.045 358 15586.99 637.60 57031.44 88888.00 2000-12-23 13:42:24.045 358 15587.25 637.10 57031.31 88888.00 2000-12-23 13:42:25.045 358 15586.99 638.09 57032.17 88888.00 2000-12-23 13:42:26.045 358 15587.77 638.09 57031.56 88888.00 2000-12-23 13:42:27.045 358 15587.90 637.72 57031.93 88888.00 2000-12-23 13:42:28.045 358 15588.16 637.35 57031.68 88888.00 2000-12-23 13:42:29.045 358 15588.55 637.35 57032.66 88888.00 2000-12-23 13:42:30.045 358 15588.16 637.97 57032.66 88888.00 2000-12-23 13:42:31.045 358 15588.68 637.85 57032.78 88888.00 2000-12-23 13:42:32.045 358 15588.68 637.35 57033.15 88888.00 2000-12-23 13:42:33.045 358 15589.59 637.23 57033.15 88888.00 2000-12-23 13:42:34.045 358 15588.55 636.86 57033.15 88888.00 2000-12-23 13:42:35.045 358 15589.46 637.48 57033.15 88888.00 2000-12-23 13:42:36.045 358 15588.94 636.98 57033.52 88888.00 2000-12-23 13:42:37.045 358 15588.68 637.72 57033.02 88888.00 2000-12-23 13:42:38.045 358 15589.33 637.48 57033.76 88888.00 2000-12-23 13:42:39.045 358 15589.85 636.98 57033.64 88888.00 2000-12-23 13:42:40.045 358 15588.55 636.86 57033.15 88888.00 2000-12-23 13:42:41.045 358 15589.72 637.23 57032.90 88888.00 2000-12-23 13:42:42.045 358 15590.11 636.98 57033.15 88888.00 2000-12-23 13:42:43.045 358 15589.72 636.86 57033.52 88888.00 2000-12-23 13:42:44.045 358 15589.98 636.73 57033.52 88888.00 2000-12-23 13:42:45.045 358 15589.07 636.98 57033.52 88888.00 2000-12-23 13:42:46.045 358 15588.94 637.10 57033.52 88888.00 2000-12-23 13:42:47.045 358 15589.20 636.61 57033.64 88888.00 2000-12-23 13:42:48.045 358 15588.94 636.48 57034.00 88888.00 2000-12-23 13:42:49.045 358 15589.85 636.61 57034.25 88888.00 2000-12-23 13:42:50.045 358 15589.85 637.23 57033.64 88888.00 2000-12-23 13:42:51.045 358 15589.98 635.62 57033.64 88888.00 2000-12-23 13:42:52.045 358 15590.63 636.36 57033.88 88888.00 2000-12-23 13:42:53.045 358 15590.89 636.48 57034.86 88888.00 2000-12-23 13:42:54.045 358 15590.11 636.24 57034.12 88888.00 2000-12-23 13:42:55.045 358 15591.02 636.11 57034.25 88888.00 2000-12-23 13:42:56.045 358 15591.15 636.86 57033.52 88888.00 2000-12-23 13:42:57.045 358 15591.67 637.23 57034.49 88888.00 2000-12-23 13:42:58.045 358 15591.80 636.11 57034.61 88888.00 2000-12-23 13:42:59.045 358 15591.41 637.48 57034.25 88888.00 2000-12-23 13:43:00.045 358 15590.37 637.23 57034.74 88888.00 2000-12-23 13:43:01.045 358 15591.28 636.86 57034.86 88888.00 2000-12-23 13:43:02.045 358 15590.63 636.86 57034.25 88888.00 2000-12-23 13:43:03.045 358 15590.50 636.98 57034.98 88888.00 2000-12-23 13:43:04.045 358 15590.76 637.23 57034.86 88888.00 2000-12-23 13:43:05.045 358 15590.50 637.60 57034.61 88888.00 2000-12-23 13:43:06.045 358 15590.76 637.35 57034.25 88888.00 2000-12-23 13:43:07.045 358 15591.54 637.10 57035.47 88888.00 2000-12-23 13:43:08.045 358 15591.54 636.98 57034.49 88888.00 2000-12-23 13:43:09.045 358 15590.63 636.86 57034.49 88888.00 2000-12-23 13:43:10.045 358 15591.28 637.48 57034.37 88888.00 2000-12-23 13:43:11.045 358 15591.41 637.35 57035.11 88888.00 2000-12-23 13:43:12.045 358 15591.02 637.97 57035.11 88888.00 2000-12-23 13:43:13.045 358 15591.80 637.72 57035.11 88888.00 2000-12-23 13:43:14.045 358 15592.06 637.85 57034.98 88888.00 2000-12-23 13:43:15.045 358 15591.67 637.23 57034.61 88888.00 2000-12-23 13:43:16.045 358 15592.32 637.60 57034.74 88888.00 2000-12-23 13:43:17.045 358 15592.19 637.10 57034.61 88888.00 2000-12-23 13:43:18.045 358 15592.19 637.10 57035.23 88888.00 2000-12-23 13:43:19.045 358 15592.96 637.48 57035.11 88888.00 2000-12-23 13:43:20.045 358 15593.74 637.23 57035.71 88888.00 2000-12-23 13:43:21.045 358 15592.71 637.35 57035.71 88888.00 2000-12-23 13:43:22.045 358 15594.00 636.61 57035.71 88888.00 2000-12-23 13:43:23.045 358 15594.26 637.23 57034.86 88888.00 2000-12-23 13:43:24.045 358 15593.61 637.23 57035.71 88888.00 2000-12-23 13:43:25.045 358 15593.61 636.98 57035.35 88888.00 2000-12-23 13:43:26.045 358 15594.39 636.86 57036.20 88888.00 2000-12-23 13:43:27.045 358 15594.39 637.85 57035.59 88888.00 2000-12-23 13:43:28.045 358 15594.00 636.98 57036.08 88888.00 2000-12-23 13:43:29.045 358 15594.00 637.48 57036.45 88888.00 2000-12-23 13:43:30.045 358 15593.87 637.35 57035.71 88888.00 2000-12-23 13:43:31.045 358 15593.74 637.35 57036.20 88888.00 2000-12-23 13:43:32.045 358 15593.61 637.60 57036.45 88888.00 2000-12-23 13:43:33.045 358 15593.74 637.48 57036.33 88888.00 2000-12-23 13:43:34.045 358 15593.61 637.35 57035.84 88888.00 2000-12-23 13:43:35.045 358 15593.87 637.35 57036.57 88888.00 2000-12-23 13:43:36.045 358 15593.61 637.35 57036.20 88888.00 2000-12-23 13:43:37.045 358 15594.78 637.85 57036.45 88888.00 2000-12-23 13:43:38.045 358 15594.91 637.48 57036.20 88888.00 2000-12-23 13:43:39.045 358 15595.04 637.72 57036.33 88888.00 2000-12-23 13:43:40.045 358 15594.78 637.23 57036.69 88888.00 2000-12-23 13:43:41.045 358 15594.26 638.09 57036.20 88888.00 2000-12-23 13:43:42.045 358 15592.96 637.35 57036.82 88888.00 2000-12-23 13:43:43.045 358 15594.26 637.35 57036.45 88888.00 2000-12-23 13:43:44.045 358 15594.39 637.10 57036.69 88888.00 2000-12-23 13:43:45.045 358 15594.26 637.10 57037.18 88888.00 2000-12-23 13:43:46.045 358 15594.78 637.35 57036.94 88888.00 2000-12-23 13:43:47.045 358 15594.39 637.97 57036.33 88888.00 2000-12-23 13:43:48.045 358 15595.43 638.22 57036.57 88888.00 2000-12-23 13:43:49.045 358 15595.69 637.97 57036.94 88888.00 2000-12-23 13:43:50.045 358 15595.17 638.71 57037.18 88888.00 2000-12-23 13:43:51.045 358 15595.95 638.34 57036.82 88888.00 2000-12-23 13:43:52.045 358 15595.82 638.71 57037.18 88888.00 2000-12-23 13:43:53.045 358 15596.21 638.09 57037.30 88888.00 2000-12-23 13:43:54.045 358 15595.95 638.47 57037.79 88888.00 2000-12-23 13:43:55.045 358 15595.95 638.71 57037.30 88888.00 2000-12-23 13:43:56.045 358 15596.73 638.09 57037.67 88888.00 2000-12-23 13:43:57.045 358 15597.12 638.22 57037.43 88888.00 2000-12-23 13:43:58.045 358 15596.99 638.71 57037.55 88888.00 2000-12-23 13:43:59.045 358 15597.64 638.84 57037.67 88888.00 2000-12-23 13:44:00.045 358 15597.51 638.22 57037.79 88888.00 2000-12-23 13:44:01.045 358 15597.77 638.84 57037.79 88888.00 2000-12-23 13:44:02.045 358 15597.51 638.71 57038.04 88888.00 2000-12-23 13:44:03.045 358 15596.99 638.96 57037.91 88888.00 2000-12-23 13:44:04.045 358 15596.99 639.21 57037.91 88888.00 2000-12-23 13:44:05.045 358 15597.51 639.09 57038.04 88888.00 2000-12-23 13:44:06.045 358 15597.90 638.47 57039.14 88888.00 2000-12-23 13:44:07.045 358 15596.73 638.47 57037.91 88888.00 2000-12-23 13:44:08.045 358 15597.64 638.47 57038.16 88888.00 2000-12-23 13:44:09.045 358 15597.64 639.09 57039.02 88888.00 2000-12-23 13:44:10.045 358 15597.51 638.84 57038.16 88888.00 2000-12-23 13:44:11.045 358 15596.73 638.71 57038.53 88888.00 2000-12-23 13:44:12.045 358 15597.38 638.71 57038.77 88888.00 2000-12-23 13:44:13.045 358 15596.73 639.09 57039.26 88888.00 2000-12-23 13:44:14.045 358 15596.21 639.09 57038.77 88888.00 2000-12-23 13:44:15.045 358 15596.86 639.33 57038.77 88888.00 2000-12-23 13:44:16.045 358 15596.99 638.59 57038.89 88888.00 2000-12-23 13:44:17.045 358 15596.99 639.21 57039.02 88888.00 2000-12-23 13:44:18.045 358 15597.38 639.46 57038.53 88888.00 2000-12-23 13:44:19.045 358 15597.77 639.33 57038.89 88888.00 2000-12-23 13:44:20.045 358 15598.29 638.34 57038.89 88888.00 2000-12-23 13:44:21.045 358 15598.68 637.72 57039.87 88888.00 2000-12-23 13:44:22.045 358 15598.03 638.34 57039.26 88888.00 2000-12-23 13:44:23.045 358 15597.90 637.85 57039.38 88888.00 2000-12-23 13:44:24.045 358 15598.16 637.10 57039.26 88888.00 2000-12-23 13:44:25.045 358 15598.55 637.97 57039.26 88888.00 2000-12-23 13:44:26.045 358 15598.81 638.47 57039.26 88888.00 2000-12-23 13:44:27.045 358 15598.29 638.09 57040.48 88888.00 2000-12-23 13:44:28.045 358 15599.33 638.47 57039.26 88888.00 2000-12-23 13:44:29.045 358 15598.94 638.96 57039.63 88888.00 2000-12-23 13:44:30.045 358 15599.33 638.84 57039.87 88888.00 2000-12-23 13:44:31.045 358 15598.94 638.84 57040.12 88888.00 2000-12-23 13:44:32.045 358 15599.07 637.85 57040.36 88888.00 2000-12-23 13:44:33.045 358 15598.81 638.22 57040.36 88888.00 2000-12-23 13:44:34.045 358 15599.07 638.22 57040.24 88888.00 2000-12-23 13:44:35.045 358 15599.07 638.71 57039.87 88888.00 2000-12-23 13:44:36.045 358 15599.20 638.22 57039.63 88888.00 2000-12-23 13:44:37.045 358 15599.33 637.35 57040.00 88888.00 2000-12-23 13:44:38.045 358 15598.68 637.97 57040.00 88888.00 2000-12-23 13:44:39.045 358 15599.20 638.59 57039.87 88888.00 2000-12-23 13:44:40.045 358 15598.29 638.47 57040.61 88888.00 2000-12-23 13:44:41.045 358 15598.16 637.72 57040.00 88888.00 2000-12-23 13:44:42.045 358 15597.64 637.85 57040.48 88888.00 2000-12-23 13:44:43.045 358 15598.16 637.97 57040.00 88888.00 2000-12-23 13:44:44.045 358 15598.94 638.22 57040.24 88888.00 2000-12-23 13:44:45.045 358 15598.81 638.09 57040.36 88888.00 2000-12-23 13:44:46.045 358 15599.07 638.09 57039.87 88888.00 2000-12-23 13:44:47.045 358 15599.46 638.96 57040.36 88888.00 2000-12-23 13:44:48.045 358 15599.59 638.22 57039.87 88888.00 2000-12-23 13:44:49.045 358 15599.59 638.84 57040.36 88888.00 2000-12-23 13:44:50.045 358 15599.20 638.47 57040.24 88888.00 2000-12-23 13:44:51.045 358 15598.81 638.59 57040.48 88888.00 2000-12-23 13:44:52.045 358 15599.33 638.22 57040.12 88888.00 2000-12-23 13:44:53.045 358 15599.33 638.59 57040.73 88888.00 2000-12-23 13:44:54.045 358 15599.85 638.84 57040.48 88888.00 2000-12-23 13:44:55.045 358 15599.98 638.59 57040.48 88888.00 2000-12-23 13:44:56.045 358 15600.24 638.71 57040.97 88888.00 2000-12-23 13:44:57.045 358 15600.24 638.47 57040.73 88888.00 2000-12-23 13:44:58.045 358 15599.85 639.09 57040.61 88888.00 2000-12-23 13:44:59.045 358 15600.11 638.09 57041.09 88888.00 2000-12-23 13:45:00.045 358 15599.85 639.21 57040.61 88888.00 2000-12-23 13:45:01.045 358 15599.98 638.59 57040.85 88888.00 2000-12-23 13:45:02.045 358 15601.02 638.84 57041.09 88888.00 2000-12-23 13:45:03.045 358 15600.76 638.96 57040.97 88888.00 2000-12-23 13:45:04.045 358 15601.28 639.46 57041.22 88888.00 2000-12-23 13:45:05.045 358 15601.28 639.09 57041.95 88888.00 2000-12-23 13:45:06.045 358 15601.67 639.58 57041.46 88888.00 2000-12-23 13:45:07.045 358 15601.67 639.58 57040.97 88888.00 2000-12-23 13:45:08.045 358 15601.54 639.58 57041.58 88888.00 2000-12-23 13:45:09.045 358 15602.19 640.20 57041.71 88888.00 2000-12-23 13:45:10.045 358 15601.93 640.45 57041.83 88888.00 2000-12-23 13:45:11.045 358 15601.93 640.20 57041.71 88888.00 2000-12-23 13:45:12.045 358 15602.45 640.20 57041.58 88888.00 2000-12-23 13:45:13.045 358 15602.19 639.70 57041.71 88888.00 2000-12-23 13:45:14.045 358 15602.06 640.20 57041.71 88888.00 2000-12-23 13:45:15.045 358 15602.97 639.83 57041.58 88888.00 2000-12-23 13:45:16.045 358 15601.93 640.20 57041.46 88888.00 2000-12-23 13:45:17.045 358 15602.71 640.20 57042.32 88888.00 2000-12-23 13:45:18.045 358 15602.19 640.32 57042.32 88888.00 2000-12-23 13:45:19.045 358 15602.58 639.70 57042.32 88888.00 2000-12-23 13:45:20.045 358 15602.71 640.08 57042.20 88888.00 2000-12-23 13:45:21.045 358 15602.71 639.83 57041.95 88888.00 2000-12-23 13:45:22.045 358 15602.19 639.95 57042.44 88888.00 2000-12-23 13:45:23.045 358 15602.58 639.58 57042.80 88888.00 2000-12-23 13:45:24.045 358 15602.19 640.08 57042.07 88888.00 2000-12-23 13:45:25.045 358 15604.01 640.08 57042.44 88888.00 2000-12-23 13:45:26.045 358 15603.75 640.70 57042.44 88888.00 2000-12-23 13:45:27.045 358 15603.36 639.83 57042.93 88888.00 2000-12-23 13:45:28.045 358 15604.27 639.83 57042.56 88888.00 2000-12-23 13:45:29.045 358 15604.27 639.83 57042.68 88888.00 2000-12-23 13:45:30.045 358 15604.40 640.20 57042.80 88888.00 2000-12-23 13:45:31.045 358 15603.88 640.45 57043.05 88888.00 2000-12-23 13:45:32.045 358 15604.27 640.32 57043.42 88888.00 2000-12-23 13:45:33.045 358 15603.88 640.08 57042.80 88888.00 2000-12-23 13:45:34.045 358 15604.01 640.57 57043.17 88888.00 2000-12-23 13:45:35.045 358 15603.62 640.20 57043.54 88888.00 2000-12-23 13:45:36.045 358 15603.75 639.95 57043.42 88888.00 2000-12-23 13:45:37.045 358 15604.14 640.45 57043.42 88888.00 2000-12-23 13:45:38.045 358 15604.01 640.57 57043.42 88888.00 2000-12-23 13:45:39.045 358 15604.01 640.82 57044.03 88888.00 2000-12-23 13:45:40.045 358 15602.84 640.82 57043.30 88888.00 2000-12-23 13:45:41.045 358 15604.27 640.45 57043.17 88888.00 2000-12-23 13:45:42.045 358 15603.88 640.08 57043.91 88888.00 2000-12-23 13:45:43.045 358 15603.62 640.45 57043.42 88888.00 2000-12-23 13:45:44.045 358 15604.14 640.45 57043.66 88888.00 2000-12-23 13:45:45.045 358 15604.01 640.57 57043.91 88888.00 2000-12-23 13:45:46.045 358 15604.27 640.82 57043.66 88888.00 2000-12-23 13:45:47.045 358 15604.27 640.70 57044.15 88888.00 2000-12-23 13:45:48.045 358 15603.75 640.45 57044.27 88888.00 2000-12-23 13:45:49.045 358 15603.88 640.82 57043.91 88888.00 2000-12-23 13:45:50.045 358 15603.23 640.45 57044.03 88888.00 2000-12-23 13:45:51.045 358 15603.23 640.45 57043.54 88888.00 2000-12-23 13:45:52.045 358 15603.23 640.70 57044.27 88888.00 2000-12-23 13:45:53.045 358 15603.23 640.45 57044.39 88888.00 2000-12-23 13:45:54.045 358 15602.58 639.95 57044.15 88888.00 2000-12-23 13:45:55.045 358 15602.58 639.95 57044.15 88888.00 2000-12-23 13:45:56.045 358 15603.23 640.45 57043.54 88888.00 2000-12-23 13:45:57.045 358 15602.71 639.83 57044.27 88888.00 2000-12-23 13:45:58.045 358 15603.49 639.95 57043.79 88888.00 2000-12-23 13:45:59.045 358 15603.62 639.70 57044.27 88888.00 2000-12-23 13:46:00.045 358 15603.75 639.95 57044.39 88888.00 2000-12-23 13:46:01.045 358 15603.36 639.21 57044.64 88888.00 2000-12-23 13:46:02.045 358 15603.75 640.82 57044.03 88888.00 2000-12-23 13:46:03.045 358 15604.27 639.58 57043.66 88888.00 2000-12-23 13:46:04.045 358 15603.36 639.83 57044.15 88888.00 2000-12-23 13:46:05.045 358 15603.36 639.83 57044.39 88888.00 2000-12-23 13:46:06.045 358 15604.01 640.08 57043.91 88888.00 2000-12-23 13:46:07.045 358 15602.84 640.32 57044.39 88888.00 2000-12-23 13:46:08.045 358 15602.71 640.08 57044.15 88888.00 2000-12-23 13:46:09.045 358 15603.23 639.95 57044.52 88888.00 2000-12-23 13:46:10.045 358 15602.97 639.95 57044.15 88888.00 2000-12-23 13:46:11.045 358 15602.84 640.08 57044.52 88888.00 2000-12-23 13:46:12.045 358 15603.36 640.20 57044.52 88888.00 2000-12-23 13:46:13.045 358 15603.75 640.32 57043.79 88888.00 2000-12-23 13:46:14.045 358 15603.62 640.32 57044.52 88888.00 2000-12-23 13:46:15.045 358 15603.49 640.08 57043.54 88888.00 2000-12-23 13:46:16.045 358 15603.10 639.70 57044.52 88888.00 2000-12-23 13:46:17.045 358 15602.84 639.33 57044.64 88888.00 2000-12-23 13:46:18.045 358 15603.75 639.83 57044.52 88888.00 2000-12-23 13:46:19.045 358 15603.10 639.70 57044.15 88888.00 2000-12-23 13:46:20.045 358 15602.84 639.58 57044.52 88888.00 2000-12-23 13:46:21.045 358 15603.36 639.46 57044.52 88888.00 2000-12-23 13:46:22.045 358 15602.45 639.21 57044.52 88888.00 2000-12-23 13:46:23.045 358 15602.71 639.95 57044.27 88888.00 2000-12-23 13:46:24.045 358 15602.45 639.70 57044.76 88888.00 2000-12-23 13:46:25.045 358 15602.45 640.20 57044.89 88888.00 2000-12-23 13:46:26.045 358 15602.32 639.46 57044.27 88888.00 2000-12-23 13:46:27.045 358 15601.93 639.21 57044.03 88888.00 2000-12-23 13:46:28.045 358 15601.93 639.58 57044.76 88888.00 2000-12-23 13:46:29.045 358 15602.06 639.09 57044.27 88888.00 2000-12-23 13:46:30.045 358 15602.58 639.83 57044.52 88888.00 2000-12-23 13:46:31.045 358 15602.32 639.58 57044.27 88888.00 2000-12-23 13:46:32.045 358 15601.67 640.70 57044.03 88888.00 2000-12-23 13:46:33.045 358 15601.93 640.45 57043.54 88888.00 2000-12-23 13:46:34.045 358 15601.54 639.58 57044.03 88888.00 2000-12-23 13:46:35.045 358 15601.15 639.95 57044.39 88888.00 2000-12-23 13:46:36.045 358 15601.41 640.45 57043.79 88888.00 2000-12-23 13:46:37.045 358 15601.28 639.46 57043.91 88888.00 2000-12-23 13:46:38.045 358 15601.28 639.95 57043.79 88888.00 2000-12-23 13:46:39.045 358 15601.67 640.08 57043.79 88888.00 2000-12-23 13:46:40.045 358 15601.15 640.82 57044.15 88888.00 2000-12-23 13:46:41.045 358 15601.93 640.70 57043.30 88888.00 2000-12-23 13:46:42.045 358 15601.41 640.45 57043.66 88888.00 2000-12-23 13:46:43.045 358 15602.06 639.70 57043.54 88888.00 2000-12-23 13:46:44.045 358 15601.67 640.08 57043.42 88888.00 2000-12-23 13:46:45.045 358 15602.84 640.08 57043.66 88888.00 2000-12-23 13:46:46.045 358 15601.67 639.33 57043.54 88888.00 2000-12-23 13:46:47.045 358 15601.54 639.83 57044.52 88888.00 2000-12-23 13:46:48.045 358 15602.58 640.20 57044.27 88888.00 2000-12-23 13:46:49.045 358 15602.06 640.32 57044.39 88888.00 2000-12-23 13:46:50.045 358 15601.54 639.46 57044.27 88888.00 2000-12-23 13:46:51.045 358 15602.19 639.33 57043.79 88888.00 2000-12-23 13:46:52.045 358 15601.15 640.32 57044.27 88888.00 2000-12-23 13:46:53.045 358 15601.02 640.08 57044.52 88888.00 2000-12-23 13:46:54.045 358 15601.15 639.95 57044.03 88888.00 2000-12-23 13:46:55.045 358 15600.11 639.83 57044.27 88888.00 2000-12-23 13:46:56.045 358 15600.63 639.95 57043.66 88888.00 2000-12-23 13:46:57.045 358 15600.50 639.83 57044.03 88888.00 2000-12-23 13:46:58.045 358 15600.24 640.57 57044.52 88888.00 2000-12-23 13:46:59.045 358 15601.15 640.08 57043.91 88888.00 2000-12-23 13:47:00.045 358 15600.76 640.20 57043.79 88888.00 2000-12-23 13:47:01.045 358 15600.50 639.83 57043.79 88888.00 2000-12-23 13:47:02.045 358 15599.33 640.45 57043.66 88888.00 2000-12-23 13:47:03.045 358 15599.59 640.57 57043.54 88888.00 2000-12-23 13:47:04.045 358 15599.20 640.45 57043.79 88888.00 2000-12-23 13:47:05.045 358 15599.59 640.94 57043.42 88888.00 2000-12-23 13:47:06.045 358 15599.20 640.82 57043.05 88888.00 2000-12-23 13:47:07.045 358 15599.33 640.70 57043.05 88888.00 2000-12-23 13:47:08.045 358 15600.50 640.45 57043.42 88888.00 2000-12-23 13:47:09.045 358 15600.24 640.94 57043.66 88888.00 2000-12-23 13:47:10.045 358 15600.50 640.20 57042.80 88888.00 2000-12-23 13:47:11.045 358 15599.72 640.08 57043.30 88888.00 2000-12-23 13:47:12.045 358 15599.33 640.20 57043.30 88888.00 2000-12-23 13:47:13.045 358 15600.37 639.83 57043.17 88888.00 2000-12-23 13:47:14.045 358 15599.59 641.07 57042.93 88888.00 2000-12-23 13:47:15.045 358 15599.72 641.19 57043.30 88888.00 2000-12-23 13:47:16.045 358 15599.33 640.32 57044.03 88888.00 2000-12-23 13:47:17.045 358 15599.59 640.32 57043.17 88888.00 2000-12-23 13:47:18.045 358 15599.59 640.94 57043.05 88888.00 2000-12-23 13:47:19.045 358 15599.46 640.94 57043.42 88888.00 2000-12-23 13:47:20.045 358 15599.59 640.82 57043.30 88888.00 2000-12-23 13:47:21.045 358 15599.33 641.44 57042.93 88888.00 2000-12-23 13:47:22.045 358 15599.98 640.57 57042.93 88888.00 2000-12-23 13:47:23.045 358 15599.07 640.45 57043.30 88888.00 2000-12-23 13:47:24.045 358 15599.07 640.45 57042.93 88888.00 2000-12-23 13:47:25.045 358 15599.59 640.45 57042.68 88888.00 2000-12-23 13:47:26.045 358 15599.59 641.07 57042.68 88888.00 2000-12-23 13:47:27.045 358 15599.59 640.45 57042.56 88888.00 2000-12-23 13:47:28.045 358 15598.94 641.56 57043.05 88888.00 2000-12-23 13:47:29.045 358 15599.46 640.82 57043.05 88888.00 2000-12-23 13:47:30.045 358 15600.11 641.07 57042.93 88888.00 2000-12-23 13:47:31.045 358 15599.33 640.70 57043.17 88888.00 2000-12-23 13:47:32.045 358 15599.85 640.94 57043.42 88888.00 2000-12-23 13:47:33.045 358 15599.59 640.82 57042.93 88888.00 2000-12-23 13:47:34.045 358 15600.11 641.07 57043.05 88888.00 2000-12-23 13:47:35.045 358 15599.33 640.70 57042.68 88888.00 2000-12-23 13:47:36.045 358 15600.11 641.07 57042.80 88888.00 2000-12-23 13:47:37.045 358 15599.59 641.19 57042.93 88888.00 2000-12-23 13:47:38.045 358 15599.85 640.57 57043.42 88888.00 2000-12-23 13:47:39.045 358 15600.63 640.32 57043.79 88888.00 2000-12-23 13:47:40.045 358 15599.72 640.57 57043.30 88888.00 2000-12-23 13:47:41.045 358 15600.89 640.57 57042.80 88888.00 2000-12-23 13:47:42.045 358 15599.59 640.45 57043.05 88888.00 2000-12-23 13:47:43.045 358 15600.11 640.70 57043.79 88888.00 2000-12-23 13:47:44.045 358 15600.11 641.32 57042.68 88888.00 2000-12-23 13:47:45.045 358 15600.24 640.32 57043.17 88888.00 2000-12-23 13:47:46.045 358 15600.63 640.57 57043.79 88888.00 2000-12-23 13:47:47.045 358 15600.37 640.32 57043.17 88888.00 2000-12-23 13:47:48.045 358 15601.28 641.44 57043.42 88888.00 2000-12-23 13:47:49.045 358 15600.76 641.69 57043.54 88888.00 2000-12-23 13:47:50.045 358 15601.15 642.06 57042.93 88888.00 2000-12-23 13:47:51.045 358 15601.15 641.93 57043.05 88888.00 2000-12-23 13:47:52.045 358 15601.80 641.69 57043.91 88888.00 2000-12-23 13:47:53.045 358 15601.54 641.32 57043.66 88888.00 2000-12-23 13:47:54.045 358 15602.32 641.07 57043.05 88888.00 2000-12-23 13:47:55.045 358 15601.54 640.32 57044.27 88888.00 2000-12-23 13:47:56.045 358 15601.54 641.56 57043.79 88888.00 2000-12-23 13:47:57.045 358 15602.19 641.19 57044.03 88888.00 2000-12-23 13:47:58.045 358 15602.58 641.56 57043.54 88888.00 2000-12-23 13:47:59.045 358 15601.93 641.81 57044.15 88888.00 2000-12-23 13:48:00.045 358 15602.45 641.93 57044.03 88888.00 2000-12-23 13:48:01.045 358 15602.71 642.68 57043.42 88888.00 2000-12-23 13:48:02.045 358 15602.97 642.43 57044.52 88888.00 2000-12-23 13:48:03.045 358 15603.23 642.31 57043.79 88888.00 2000-12-23 13:48:04.045 358 15603.62 642.31 57044.27 88888.00 2000-12-23 13:48:05.045 358 15604.27 641.69 57044.27 88888.00 2000-12-23 13:48:06.045 358 15604.14 642.06 57044.52 88888.00 2000-12-23 13:48:07.045 358 15604.40 642.93 57044.15 88888.00 2000-12-23 13:48:08.045 358 15604.53 643.05 57045.01 88888.00 2000-12-23 13:48:09.045 358 15605.83 642.55 57044.52 88888.00 2000-12-23 13:48:10.045 358 15605.83 642.68 57044.39 88888.00 2000-12-23 13:48:11.045 358 15606.09 642.06 57044.89 88888.00 2000-12-23 13:48:12.045 358 15605.31 642.55 57044.64 88888.00 2000-12-23 13:48:13.045 358 15605.83 642.68 57045.13 88888.00 2000-12-23 13:48:14.045 358 15605.70 642.18 57044.39 88888.00 2000-12-23 13:48:15.045 358 15605.18 642.31 57045.25 88888.00 2000-12-23 13:48:16.045 358 15604.66 642.43 57045.25 88888.00 2000-12-23 13:48:17.045 358 15604.53 642.06 57045.01 88888.00 2000-12-23 13:48:18.045 358 15604.92 642.68 57045.50 88888.00 2000-12-23 13:48:19.045 358 15605.57 641.93 57045.38 88888.00 2000-12-23 13:48:20.045 358 15604.66 642.68 57044.64 88888.00 2000-12-23 13:48:21.045 358 15605.31 642.31 57045.50 88888.00 2000-12-23 13:48:22.045 358 15605.18 642.55 57045.62 88888.00 2000-12-23 13:48:23.045 358 15605.05 643.05 57045.62 88888.00 2000-12-23 13:48:24.045 358 15604.53 643.30 57045.38 88888.00 2000-12-23 13:48:25.045 358 15604.66 642.31 57045.13 88888.00 2000-12-23 13:48:26.045 358 15605.31 642.31 57045.38 88888.00 2000-12-23 13:48:27.045 358 15604.92 643.05 57045.62 88888.00 2000-12-23 13:48:28.045 358 15604.92 642.06 57045.62 88888.00 2000-12-23 13:48:29.045 358 15605.96 642.80 57045.01 88888.00 2000-12-23 13:48:30.045 358 15605.44 643.17 57045.38 88888.00 2000-12-23 13:48:31.045 358 15604.79 642.68 57045.50 88888.00 2000-12-23 13:48:32.045 358 15605.05 643.42 57045.50 88888.00 2000-12-23 13:48:33.045 358 15604.79 643.05 57045.62 88888.00 2000-12-23 13:48:34.045 358 15605.70 643.05 57045.62 88888.00 2000-12-23 13:48:35.045 358 15605.44 643.54 57045.13 88888.00 2000-12-23 13:48:36.045 358 15605.31 642.93 57046.60 88888.00 2000-12-23 13:48:37.045 358 15605.57 643.54 57045.98 88888.00 2000-12-23 13:48:38.045 358 15605.57 643.30 57045.01 88888.00 2000-12-23 13:48:39.045 358 15605.83 643.17 57045.62 88888.00 2000-12-23 13:48:40.045 358 15605.57 643.30 57045.62 88888.00 2000-12-23 13:48:41.045 358 15605.05 643.17 57045.98 88888.00 2000-12-23 13:48:42.045 358 15605.83 643.42 57045.98 88888.00 2000-12-23 13:48:43.045 358 15605.31 643.54 57046.47 88888.00 2000-12-23 13:48:44.045 358 15605.44 643.92 57046.35 88888.00 2000-12-23 13:48:45.045 358 15605.83 643.30 57046.47 88888.00 2000-12-23 13:48:46.045 358 15605.05 643.42 57045.74 88888.00 2000-12-23 13:48:47.045 358 15605.70 643.67 57046.11 88888.00 2000-12-23 13:48:48.045 358 15605.83 643.42 57045.98 88888.00 2000-12-23 13:48:49.045 358 15606.09 643.30 57046.23 88888.00 2000-12-23 13:48:50.045 358 15605.96 643.67 57045.86 88888.00 2000-12-23 13:48:51.045 358 15606.48 643.92 57046.23 88888.00 2000-12-23 13:48:52.045 358 15606.22 643.42 57046.47 88888.00 2000-12-23 13:48:53.045 358 15606.22 644.16 57045.13 88888.00 2000-12-23 13:48:54.045 358 15606.09 643.92 57045.62 88888.00 2000-12-23 13:48:55.045 358 15606.09 644.04 57045.86 88888.00 2000-12-23 13:48:56.045 358 15605.70 644.29 57045.98 88888.00 2000-12-23 13:48:57.045 358 15605.31 643.92 57046.23 88888.00 2000-12-23 13:48:58.045 358 15606.09 644.16 57046.47 88888.00 2000-12-23 13:48:59.045 358 15605.96 643.42 57046.72 88888.00 2000-12-23 13:49:00.045 358 15605.83 644.04 57045.98 88888.00 2000-12-23 13:49:01.045 358 15605.57 644.41 57045.50 88888.00 2000-12-23 13:49:02.045 358 15605.83 644.41 57046.11 88888.00 2000-12-23 13:49:03.045 358 15606.48 644.41 57046.60 88888.00 2000-12-23 13:49:04.045 358 15606.09 644.66 57046.60 88888.00 2000-12-23 13:49:05.045 358 15605.96 644.29 57046.35 88888.00 2000-12-23 13:49:06.045 358 15606.35 644.91 57046.60 88888.00 2000-12-23 13:49:07.045 358 15606.09 644.54 57045.86 88888.00 2000-12-23 13:49:08.045 358 15605.70 644.54 57046.47 88888.00 2000-12-23 13:49:09.045 358 15606.61 644.16 57046.72 88888.00 2000-12-23 13:49:10.045 358 15605.70 643.54 57045.50 88888.00 2000-12-23 13:49:11.045 358 15605.57 644.54 57046.72 88888.00 2000-12-23 13:49:12.045 358 15606.35 644.91 57046.23 88888.00 2000-12-23 13:49:13.045 358 15606.22 644.66 57046.47 88888.00 2000-12-23 13:49:14.045 358 15606.09 644.91 57046.23 88888.00 2000-12-23 13:49:15.045 358 15605.83 645.40 57046.35 88888.00 2000-12-23 13:49:16.045 358 15605.44 644.66 57046.60 88888.00 2000-12-23 13:49:17.045 358 15605.05 644.78 57046.60 88888.00 2000-12-23 13:49:18.045 358 15605.18 645.65 57046.96 88888.00 2000-12-23 13:49:19.045 358 15605.57 643.92 57046.23 88888.00 2000-12-23 13:49:20.045 358 15604.66 644.66 57046.60 88888.00 2000-12-23 13:49:21.045 358 15605.18 644.41 57046.11 88888.00 2000-12-23 13:49:22.045 358 15604.40 643.92 57046.47 88888.00 2000-12-23 13:49:23.045 358 15605.44 643.92 57046.72 88888.00 2000-12-23 13:49:24.045 358 15605.57 644.54 57046.23 88888.00 2000-12-23 13:49:25.045 358 15605.44 644.66 57045.98 88888.00 2000-12-23 13:49:26.045 358 15605.70 644.29 57045.98 88888.00 2000-12-23 13:49:27.045 358 15605.57 644.66 57045.98 88888.00 2000-12-23 13:49:28.045 358 15604.66 644.54 57046.35 88888.00 2000-12-23 13:49:29.045 358 15605.44 644.29 57046.35 88888.00 2000-12-23 13:49:30.045 358 15605.05 645.03 57046.35 88888.00 2000-12-23 13:49:31.045 358 15604.27 644.16 57045.74 88888.00 2000-12-23 13:49:32.045 358 15604.92 643.92 57046.11 88888.00 2000-12-23 13:49:33.045 358 15604.79 643.92 57045.98 88888.00 2000-12-23 13:49:34.045 358 15604.14 644.78 57046.35 88888.00 2000-12-23 13:49:35.045 358 15604.53 643.67 57046.35 88888.00 2000-12-23 13:49:36.045 358 15603.75 644.16 57046.11 88888.00 2000-12-23 13:49:37.045 358 15603.36 644.16 57046.11 88888.00 2000-12-23 13:49:38.045 358 15603.36 643.92 57045.62 88888.00 2000-12-23 13:49:39.045 358 15603.10 644.04 57045.86 88888.00 2000-12-23 13:49:40.045 358 15604.14 644.29 57046.72 88888.00 2000-12-23 13:49:41.045 358 15603.62 644.04 57045.62 88888.00 2000-12-23 13:49:42.045 358 15603.23 644.54 57045.50 88888.00 2000-12-23 13:49:43.045 358 15602.84 644.29 57045.13 88888.00 2000-12-23 13:49:44.045 358 15603.10 643.92 57045.38 88888.00 2000-12-23 13:49:45.045 358 15602.84 643.92 57044.89 88888.00 2000-12-23 13:49:46.045 358 15603.88 643.92 57045.25 88888.00 2000-12-23 13:49:47.045 358 15603.75 644.04 57044.89 88888.00 2000-12-23 13:49:48.045 358 15603.88 643.67 57045.25 88888.00 2000-12-23 13:49:49.045 358 15604.92 643.79 57045.01 88888.00 2000-12-23 13:49:50.045 358 15604.40 643.92 57045.01 88888.00 2000-12-23 13:49:51.045 358 15603.88 643.92 57045.50 88888.00 2000-12-23 13:49:52.045 358 15603.62 644.41 57045.62 88888.00 2000-12-23 13:49:53.045 358 15604.14 643.30 57045.38 88888.00 2000-12-23 13:49:54.045 358 15604.14 643.17 57045.74 88888.00 2000-12-23 13:49:55.045 358 15604.53 644.04 57045.62 88888.00 2000-12-23 13:49:56.045 358 15604.27 644.04 57045.13 88888.00 2000-12-23 13:49:57.045 358 15603.88 644.54 57045.50 88888.00 2000-12-23 13:49:58.045 358 15604.92 644.29 57045.74 88888.00 2000-12-23 13:49:59.045 358 15604.27 644.78 57045.38 88888.00 2000-12-23 13:50:00.045 358 15604.53 644.41 57045.74 88888.00 2000-12-23 13:50:01.045 358 15604.01 644.04 57045.25 88888.00 2000-12-23 13:50:02.045 358 15604.92 643.67 57045.01 88888.00 2000-12-23 13:50:03.045 358 15604.53 643.92 57045.38 88888.00 2000-12-23 13:50:04.045 358 15605.31 644.04 57045.98 88888.00 2000-12-23 13:50:05.045 358 15604.92 643.92 57045.25 88888.00 2000-12-23 13:50:06.045 358 15604.40 643.79 57045.62 88888.00 2000-12-23 13:50:07.045 358 15604.92 644.04 57045.74 88888.00 2000-12-23 13:50:08.045 358 15606.09 644.29 57045.74 88888.00 2000-12-23 13:50:09.045 358 15605.44 644.41 57045.50 88888.00 2000-12-23 13:50:10.045 358 15605.31 643.92 57045.25 88888.00 2000-12-23 13:50:11.045 358 15605.18 644.54 57045.62 88888.00 2000-12-23 13:50:12.045 358 15604.79 644.04 57045.74 88888.00 2000-12-23 13:50:13.045 358 15604.79 644.66 57045.86 88888.00 2000-12-23 13:50:14.045 358 15605.83 644.29 57045.62 88888.00 2000-12-23 13:50:15.045 358 15606.61 644.78 57045.74 88888.00 2000-12-23 13:50:16.045 358 15605.44 644.04 57046.23 88888.00 2000-12-23 13:50:17.045 358 15606.09 644.54 57045.74 88888.00 2000-12-23 13:50:18.045 358 15605.96 644.29 57045.62 88888.00 2000-12-23 13:50:19.045 358 15605.44 644.04 57045.98 88888.00 2000-12-23 13:50:20.045 358 15606.09 644.78 57045.98 88888.00 2000-12-23 13:50:21.045 358 15606.48 644.66 57045.86 88888.00 2000-12-23 13:50:22.045 358 15606.61 644.54 57045.50 88888.00 2000-12-23 13:50:23.045 358 15607.26 643.92 57045.25 88888.00 2000-12-23 13:50:24.045 358 15606.87 644.41 57046.23 88888.00 2000-12-23 13:50:25.045 358 15607.52 643.79 57046.11 88888.00 2000-12-23 13:50:26.045 358 15607.65 644.16 57045.86 88888.00 2000-12-23 13:50:27.045 358 15607.65 644.04 57045.98 88888.00 2000-12-23 13:50:28.045 358 15607.78 643.79 57046.35 88888.00 2000-12-23 13:50:29.045 358 15608.95 644.16 57045.50 88888.00 2000-12-23 13:50:30.045 358 15608.30 644.41 57046.35 88888.00 2000-12-23 13:50:31.045 358 15608.04 644.41 57046.35 88888.00 2000-12-23 13:50:32.045 358 15608.30 643.92 57046.47 88888.00 2000-12-23 13:50:33.045 358 15608.56 644.29 57046.47 88888.00 2000-12-23 13:50:34.045 358 15609.08 644.91 57046.72 88888.00 2000-12-23 13:50:35.045 358 15608.43 643.54 57046.60 88888.00 2000-12-23 13:50:36.045 358 15608.43 644.29 57046.35 88888.00 2000-12-23 13:50:37.045 358 15608.30 644.78 57047.45 88888.00 2000-12-23 13:50:38.045 358 15609.73 644.04 57047.45 88888.00 2000-12-23 13:50:39.045 358 15608.56 644.04 57046.35 88888.00 2000-12-23 13:50:40.045 358 15608.82 643.92 57046.84 88888.00 2000-12-23 13:50:41.045 358 15609.34 644.54 57047.21 88888.00 2000-12-23 13:50:42.045 358 15610.12 644.41 57046.96 88888.00 2000-12-23 13:50:43.045 358 15609.73 644.04 57047.45 88888.00 2000-12-23 13:50:44.045 358 15610.25 644.78 57047.33 88888.00 2000-12-23 13:50:45.045 358 15610.38 643.54 57047.57 88888.00 2000-12-23 13:50:46.045 358 15609.99 644.16 57047.57 88888.00 2000-12-23 13:50:47.045 358 15610.38 643.67 57047.82 88888.00 2000-12-23 13:50:48.045 358 15610.63 644.41 57047.70 88888.00 2000-12-23 13:50:49.045 358 15610.50 643.92 57047.21 88888.00 2000-12-23 13:50:50.045 358 15610.50 643.92 57047.21 88888.00 2000-12-23 13:50:51.045 358 15610.12 644.29 57047.70 88888.00 2000-12-23 13:50:52.045 358 15610.76 643.79 57047.33 88888.00 2000-12-23 13:50:53.045 358 15610.89 644.04 57047.45 88888.00 2000-12-23 13:50:54.045 358 15610.38 644.16 57047.57 88888.00 2000-12-23 13:50:55.045 358 15610.50 644.66 57047.21 88888.00 2000-12-23 13:50:56.045 358 15610.12 643.92 57047.82 88888.00 2000-12-23 13:50:57.045 358 15610.50 644.04 57047.57 88888.00 2000-12-23 13:50:58.045 358 15610.63 644.41 57048.06 88888.00 2000-12-23 13:50:59.045 358 15610.63 644.04 57048.06 88888.00 2000-12-23 13:51:00.045 358 15611.80 643.67 57047.82 88888.00 2000-12-23 13:51:01.045 358 15611.29 644.16 57048.19 88888.00 2000-12-23 13:51:02.045 358 15611.54 644.16 57047.33 88888.00 2000-12-23 13:51:03.045 358 15612.06 644.29 57048.06 88888.00 2000-12-23 13:51:04.045 358 15611.54 644.16 57048.55 88888.00 2000-12-23 13:51:05.045 358 15611.29 643.79 57047.70 88888.00 2000-12-23 13:51:06.045 358 15612.06 643.30 57047.45 88888.00 2000-12-23 13:51:07.045 358 15611.93 643.42 57047.45 88888.00 2000-12-23 13:51:08.045 358 15611.93 643.67 57047.82 88888.00 2000-12-23 13:51:09.045 358 15611.93 644.29 57048.55 88888.00 2000-12-23 13:51:10.045 358 15611.93 644.29 57048.06 88888.00 2000-12-23 13:51:11.045 358 15612.19 643.54 57047.57 88888.00 2000-12-23 13:51:12.045 358 15612.06 643.79 57048.55 88888.00 2000-12-23 13:51:13.045 358 15612.19 643.54 57048.55 88888.00 2000-12-23 13:51:14.045 358 15611.29 643.92 57048.55 88888.00 2000-12-23 13:51:15.045 358 15612.06 643.54 57048.43 88888.00 2000-12-23 13:51:16.045 358 15612.45 643.54 57048.55 88888.00 2000-12-23 13:51:17.045 358 15611.54 643.17 57048.80 88888.00 2000-12-23 13:51:18.045 358 15611.54 642.93 57047.70 88888.00 2000-12-23 13:51:19.045 358 15611.67 642.68 57048.31 88888.00 2000-12-23 13:51:20.045 358 15612.58 642.55 57048.19 88888.00 2000-12-23 13:51:21.045 358 15611.93 642.80 57048.43 88888.00 2000-12-23 13:51:22.045 358 15611.42 643.17 57048.31 88888.00 2000-12-23 13:51:23.045 358 15611.42 642.93 57048.19 88888.00 2000-12-23 13:51:24.045 358 15611.42 642.55 57048.19 88888.00 2000-12-23 13:51:25.045 358 15610.89 642.18 57048.19 88888.00 2000-12-23 13:51:26.045 358 15611.54 643.17 57047.94 88888.00 2000-12-23 13:51:27.045 358 15611.54 642.80 57048.43 88888.00 2000-12-23 13:51:28.045 358 15610.89 642.80 57048.06 88888.00 2000-12-23 13:51:29.045 358 15611.29 642.31 57048.68 88888.00 2000-12-23 13:51:30.045 358 15610.50 641.81 57048.31 88888.00 2000-12-23 13:51:31.045 358 15610.50 642.31 57048.55 88888.00 2000-12-23 13:51:32.045 358 15611.03 642.55 57048.80 88888.00 2000-12-23 13:51:33.045 358 15611.29 642.06 57048.80 88888.00 2000-12-23 13:51:34.045 358 15611.03 642.43 57048.31 88888.00 2000-12-23 13:51:35.045 358 15610.76 642.06 57048.06 88888.00 2000-12-23 13:51:36.045 358 15610.50 641.93 57048.19 88888.00 2000-12-23 13:51:37.045 358 15610.50 641.44 57048.19 88888.00 2000-12-23 13:51:38.045 358 15610.12 641.81 57048.06 88888.00 2000-12-23 13:51:39.045 358 15609.60 641.93 57047.82 88888.00 2000-12-23 13:51:40.045 358 15609.21 642.80 57047.94 88888.00 2000-12-23 13:51:41.045 358 15609.73 641.81 57047.70 88888.00 2000-12-23 13:51:42.045 358 15609.08 641.44 57047.57 88888.00 2000-12-23 13:51:43.045 358 15609.60 641.81 57047.09 88888.00 2000-12-23 13:51:44.045 358 15609.47 641.44 57047.57 88888.00 2000-12-23 13:51:45.045 358 15609.34 641.69 57047.21 88888.00 2000-12-23 13:51:46.045 358 15609.21 641.81 57047.82 88888.00 2000-12-23 13:51:47.045 358 15609.08 641.32 57047.94 88888.00 2000-12-23 13:51:48.045 358 15608.04 641.93 57047.21 88888.00 2000-12-23 13:51:49.045 358 15607.78 641.69 57047.57 88888.00 2000-12-23 13:51:50.045 358 15608.04 641.93 57047.45 88888.00 2000-12-23 13:51:51.045 358 15607.26 641.56 57047.21 88888.00 2000-12-23 13:51:52.045 358 15607.39 641.93 57046.96 88888.00 2000-12-23 13:51:53.045 358 15607.65 642.68 57046.96 88888.00 2000-12-23 13:51:54.045 358 15607.39 642.31 57046.47 88888.00 2000-12-23 13:51:55.045 358 15607.65 643.05 57046.84 88888.00 2000-12-23 13:51:56.045 358 15607.65 642.31 57047.09 88888.00 2000-12-23 13:51:57.045 358 15607.39 642.68 57046.11 88888.00 2000-12-23 13:51:58.045 358 15606.87 642.43 57046.47 88888.00 2000-12-23 13:51:59.045 358 15607.26 643.30 57046.35 88888.00 2000-12-23 13:52:00.045 358 15608.04 642.93 57046.35 88888.00 2000-12-23 13:52:01.045 358 15607.26 643.05 57046.60 88888.00 2000-12-23 13:52:02.045 358 15608.04 643.79 57045.74 88888.00 2000-12-23 13:52:03.045 358 15607.26 643.30 57046.11 88888.00 2000-12-23 13:52:04.045 358 15608.17 642.93 57046.60 88888.00 2000-12-23 13:52:05.045 358 15607.39 643.54 57046.47 88888.00 2000-12-23 13:52:06.045 358 15607.91 643.92 57046.23 88888.00 2000-12-23 13:52:07.045 358 15607.65 644.04 57046.47 88888.00 2000-12-23 13:52:08.045 358 15607.39 643.54 57046.23 88888.00 2000-12-23 13:52:09.045 358 15607.91 643.67 57046.23 88888.00 2000-12-23 13:52:10.045 358 15607.39 644.16 57046.23 88888.00 2000-12-23 13:52:11.045 358 15607.39 643.54 57045.62 88888.00 2000-12-23 13:52:12.045 358 15607.26 643.42 57046.47 88888.00 2000-12-23 13:52:13.045 358 15607.52 644.04 57046.47 88888.00 2000-12-23 13:52:14.045 358 15607.13 643.54 57046.23 88888.00 2000-12-23 13:52:15.045 358 15607.39 643.17 57046.84 88888.00 2000-12-23 13:52:16.045 358 15607.39 643.92 57045.74 88888.00 2000-12-23 13:52:17.045 358 15607.39 643.42 57046.11 88888.00 2000-12-23 13:52:18.045 358 15607.00 642.93 57046.72 88888.00 2000-12-23 13:52:19.045 358 15606.74 642.55 57046.23 88888.00 2000-12-23 13:52:20.045 358 15606.35 642.55 57045.86 88888.00 2000-12-23 13:52:21.045 358 15605.83 642.80 57045.98 88888.00 2000-12-23 13:52:22.045 358 15606.48 643.42 57045.62 88888.00 2000-12-23 13:52:23.045 358 15605.83 643.05 57045.50 88888.00 2000-12-23 13:52:24.045 358 15606.87 643.54 57045.38 88888.00 2000-12-23 13:52:25.045 358 15606.48 643.67 57045.62 88888.00 2000-12-23 13:52:26.045 358 15606.09 643.05 57045.86 88888.00 2000-12-23 13:52:27.045 358 15606.35 643.17 57044.89 88888.00 2000-12-23 13:52:28.045 358 15607.26 643.67 57045.25 88888.00 2000-12-23 13:52:29.045 358 15605.96 643.30 57045.50 88888.00 2000-12-23 13:52:30.045 358 15606.22 642.80 57044.52 88888.00 2000-12-23 13:52:31.045 358 15606.74 643.17 57045.01 88888.00 2000-12-23 13:52:32.045 358 15606.48 643.67 57044.64 88888.00 2000-12-23 13:52:33.045 358 15606.48 643.05 57044.27 88888.00 2000-12-23 13:52:34.045 358 15605.83 643.30 57045.01 88888.00 2000-12-23 13:52:35.045 358 15605.83 642.68 57044.76 88888.00 2000-12-23 13:52:36.045 358 15605.44 643.05 57045.13 88888.00 2000-12-23 13:52:37.045 358 15605.18 643.17 57044.76 88888.00 2000-12-23 13:52:38.045 358 15606.22 642.68 57044.27 88888.00 2000-12-23 13:52:39.045 358 15606.35 642.93 57044.03 88888.00 2000-12-23 13:52:40.045 358 15605.96 642.93 57044.15 88888.00 2000-12-23 13:52:41.045 358 15605.83 643.17 57044.64 88888.00 2000-12-23 13:52:42.045 358 15606.61 643.30 57044.52 88888.00 2000-12-23 13:52:43.045 358 15605.57 643.54 57044.27 88888.00 2000-12-23 13:52:44.045 358 15605.44 643.05 57043.91 88888.00 2000-12-23 13:52:45.045 358 15606.22 643.67 57044.52 88888.00 2000-12-23 13:52:46.045 358 15605.70 643.17 57044.52 88888.00 2000-12-23 13:52:47.045 358 15606.22 642.93 57044.15 88888.00 2000-12-23 13:52:48.045 358 15605.96 642.80 57043.79 88888.00 2000-12-23 13:52:49.045 358 15606.35 643.30 57043.79 88888.00 2000-12-23 13:52:50.045 358 15605.44 642.93 57044.03 88888.00 2000-12-23 13:52:51.045 358 15605.70 642.93 57044.03 88888.00 2000-12-23 13:52:52.045 358 15605.44 643.05 57043.54 88888.00 2000-12-23 13:52:53.045 358 15605.57 643.05 57043.66 88888.00 2000-12-23 13:52:54.045 358 15605.57 642.68 57043.54 88888.00 2000-12-23 13:52:55.045 358 15605.70 642.93 57042.93 88888.00 2000-12-23 13:52:56.045 358 15604.92 642.43 57043.66 88888.00 2000-12-23 13:52:57.045 358 15605.05 642.68 57043.79 88888.00 2000-12-23 13:52:58.045 358 15605.70 642.06 57043.30 88888.00 2000-12-23 13:52:59.045 358 15605.44 642.18 57042.80 88888.00 2000-12-23 13:53:00.045 358 15606.48 642.68 57043.42 88888.00 2000-12-23 13:53:01.045 358 15606.22 642.43 57043.17 88888.00 2000-12-23 13:53:02.045 358 15605.96 642.68 57042.68 88888.00 2000-12-23 13:53:03.045 358 15606.09 642.06 57043.54 88888.00 2000-12-23 13:53:04.045 358 15606.09 642.18 57042.80 88888.00 2000-12-23 13:53:05.045 358 15606.48 642.31 57042.93 88888.00 2000-12-23 13:53:06.045 358 15607.00 642.18 57043.05 88888.00 2000-12-23 13:53:07.045 358 15607.00 641.81 57042.80 88888.00 2000-12-23 13:53:08.045 358 15607.26 641.93 57042.68 88888.00 2000-12-23 13:53:09.045 358 15607.39 642.80 57042.93 88888.00 2000-12-23 13:53:10.045 358 15607.13 642.06 57042.20 88888.00 2000-12-23 13:53:11.045 358 15606.87 642.43 57042.80 88888.00 2000-12-23 13:53:12.045 358 15607.00 641.93 57042.80 88888.00 2000-12-23 13:53:13.045 358 15606.61 641.19 57042.68 88888.00 2000-12-23 13:53:14.045 358 15606.35 641.32 57042.56 88888.00 2000-12-23 13:53:15.045 358 15606.61 641.44 57042.56 88888.00 2000-12-23 13:53:16.045 358 15607.26 641.32 57043.05 88888.00 2000-12-23 13:53:17.045 358 15607.13 641.56 57042.56 88888.00 2000-12-23 13:53:18.045 358 15606.74 641.56 57042.56 88888.00 2000-12-23 13:53:19.045 358 15607.26 641.56 57043.17 88888.00 2000-12-23 13:53:20.045 358 15607.26 640.82 57042.07 88888.00 2000-12-23 13:53:21.045 358 15607.65 640.82 57043.05 88888.00 2000-12-23 13:53:22.045 358 15607.26 641.44 57042.80 88888.00 2000-12-23 13:53:23.045 358 15607.65 641.56 57043.05 88888.00 2000-12-23 13:53:24.045 358 15607.52 641.56 57043.05 88888.00 2000-12-23 13:53:25.045 358 15607.52 641.44 57042.93 88888.00 2000-12-23 13:53:26.045 358 15607.52 641.32 57042.93 88888.00 2000-12-23 13:53:27.045 358 15607.13 640.82 57043.54 88888.00 2000-12-23 13:53:28.045 358 15607.13 641.19 57042.80 88888.00 2000-12-23 13:53:29.045 358 15607.78 641.81 57042.68 88888.00 2000-12-23 13:53:30.045 358 15607.26 641.32 57042.56 88888.00 2000-12-23 13:53:31.045 358 15607.26 641.07 57043.30 88888.00 2000-12-23 13:53:32.045 358 15607.39 641.32 57042.68 88888.00 2000-12-23 13:53:33.045 358 15607.52 641.07 57043.05 88888.00 2000-12-23 13:53:34.045 358 15606.74 641.93 57042.80 88888.00 2000-12-23 13:53:35.045 358 15606.48 641.93 57043.05 88888.00 2000-12-23 13:53:36.045 358 15606.22 641.44 57042.56 88888.00 2000-12-23 13:53:37.045 358 15605.96 641.81 57043.17 88888.00 2000-12-23 13:53:38.045 358 15606.48 641.56 57042.20 88888.00 2000-12-23 13:53:39.045 358 15606.87 641.56 57043.05 88888.00 2000-12-23 13:53:40.045 358 15605.96 641.44 57042.80 88888.00 2000-12-23 13:53:41.045 358 15606.09 641.56 57042.68 88888.00 2000-12-23 13:53:42.045 358 15606.35 642.43 57042.56 88888.00 2000-12-23 13:53:43.045 358 15606.22 641.93 57042.68 88888.00 2000-12-23 13:53:44.045 358 15605.83 641.44 57042.44 88888.00 2000-12-23 13:53:45.045 358 15605.18 641.32 57042.07 88888.00 2000-12-23 13:53:46.045 358 15604.40 641.81 57043.05 88888.00 2000-12-23 13:53:47.045 358 15605.05 641.69 57042.68 88888.00 2000-12-23 13:53:48.045 358 15605.31 642.06 57042.32 88888.00 2000-12-23 13:53:49.045 358 15604.01 641.56 57042.20 88888.00 2000-12-23 13:53:50.045 358 15604.40 641.81 57042.07 88888.00 2000-12-23 13:53:51.045 358 15605.05 642.06 57042.44 88888.00 2000-12-23 13:53:52.045 358 15604.66 641.81 57042.56 88888.00 2000-12-23 13:53:53.045 358 15604.40 641.19 57042.20 88888.00 2000-12-23 13:53:54.045 358 15604.66 641.32 57041.95 88888.00 2000-12-23 13:53:55.045 358 15604.79 640.94 57042.68 88888.00 2000-12-23 13:53:56.045 358 15604.66 640.82 57042.07 88888.00 2000-12-23 13:53:57.045 358 15604.53 640.82 57042.80 88888.00 2000-12-23 13:53:58.045 358 15604.53 641.69 57042.07 88888.00 2000-12-23 13:53:59.045 358 15604.40 640.20 57041.95 88888.00 2000-12-23 13:54:00.045 358 15604.40 641.07 57042.68 88888.00 2000-12-23 13:54:01.045 358 15604.40 641.69 57042.68 88888.00 2000-12-23 13:54:02.045 358 15605.31 641.19 57042.93 88888.00 2000-12-23 13:54:03.045 358 15604.66 642.06 57042.68 88888.00 2000-12-23 13:54:04.045 358 15604.92 640.57 57042.44 88888.00 2000-12-23 13:54:05.045 358 15604.53 640.70 57042.56 88888.00 2000-12-23 13:54:06.045 358 15605.18 641.44 57042.44 88888.00 2000-12-23 13:54:07.045 358 15605.70 640.82 57042.32 88888.00 2000-12-23 13:54:08.046 358 15604.92 641.81 57042.07 88888.00 2000-12-23 13:54:09.046 358 15604.66 641.44 57042.32 88888.00 2000-12-23 13:54:10.046 358 15604.92 640.82 57042.56 88888.00 2000-12-23 13:54:11.046 358 15605.18 641.19 57042.56 88888.00 2000-12-23 13:54:12.046 358 15604.53 641.93 57042.32 88888.00 2000-12-23 13:54:13.046 358 15604.27 641.32 57042.44 88888.00 2000-12-23 13:54:14.046 358 15604.40 640.82 57042.07 88888.00 2000-12-23 13:54:15.046 358 15604.79 640.94 57041.95 88888.00 2000-12-23 13:54:16.046 358 15605.44 641.19 57042.44 88888.00 2000-12-23 13:54:17.046 358 15604.40 641.56 57043.17 88888.00 2000-12-23 13:54:18.046 358 15604.79 641.56 57041.95 88888.00 2000-12-23 13:54:19.046 358 15604.79 640.82 57042.80 88888.00 2000-12-23 13:54:20.046 358 15604.66 641.44 57042.56 88888.00 2000-12-23 13:54:21.046 358 15604.92 640.94 57042.93 88888.00 2000-12-23 13:54:22.046 358 15604.92 640.94 57042.80 88888.00 2000-12-23 13:54:23.046 358 15605.31 641.07 57042.68 88888.00 2000-12-23 13:54:24.046 358 15604.79 641.19 57043.17 88888.00 2000-12-23 13:54:25.046 358 15605.31 641.07 57043.05 88888.00 2000-12-23 13:54:26.046 358 15605.18 641.93 57043.17 88888.00 2000-12-23 13:54:27.046 358 15605.70 640.82 57043.17 88888.00 2000-12-23 13:54:28.046 358 15605.31 641.44 57042.93 88888.00 2000-12-23 13:54:29.046 358 15605.31 641.44 57043.91 88888.00 2000-12-23 13:54:30.046 358 15604.53 641.19 57042.80 88888.00 2000-12-23 13:54:31.046 358 15605.31 641.56 57043.30 88888.00 2000-12-23 13:54:32.046 358 15605.18 641.69 57042.68 88888.00 2000-12-23 13:54:33.046 358 15604.66 641.32 57043.17 88888.00 2000-12-23 13:54:34.046 358 15605.44 641.81 57043.42 88888.00 2000-12-23 13:54:35.046 358 15605.05 641.19 57043.79 88888.00 2000-12-23 13:54:36.046 358 15605.05 641.44 57043.17 88888.00 2000-12-23 13:54:37.046 358 15604.92 641.07 57043.66 88888.00 2000-12-23 13:54:38.046 358 15604.66 641.19 57043.42 88888.00 2000-12-23 13:54:39.046 358 15605.05 641.32 57043.17 88888.00 2000-12-23 13:54:40.046 358 15604.40 641.56 57043.91 88888.00 2000-12-23 13:54:41.046 358 15604.14 640.57 57043.30 88888.00 2000-12-23 13:54:42.046 358 15604.27 641.07 57043.66 88888.00 2000-12-23 13:54:43.046 358 15604.27 641.44 57044.15 88888.00 2000-12-23 13:54:44.046 358 15605.18 641.07 57043.79 88888.00 2000-12-23 13:54:45.046 358 15604.01 641.32 57043.05 88888.00 2000-12-23 13:54:46.046 358 15604.40 640.70 57044.03 88888.00 2000-12-23 13:54:47.046 358 15603.88 641.07 57043.54 88888.00 2000-12-23 13:54:48.046 358 15604.14 641.07 57043.42 88888.00 2000-12-23 13:54:49.046 358 15604.40 640.82 57044.03 88888.00 2000-12-23 13:54:50.046 358 15603.88 641.81 57044.03 88888.00 2000-12-23 13:54:51.046 358 15604.79 641.56 57044.52 88888.00 2000-12-23 13:54:52.046 358 15605.05 641.19 57044.03 88888.00 2000-12-23 13:54:53.046 358 15604.53 641.69 57043.91 88888.00 2000-12-23 13:54:54.046 358 15604.53 640.70 57043.42 88888.00 2000-12-23 13:54:55.046 358 15604.79 641.69 57044.27 88888.00 2000-12-23 13:54:56.046 358 15604.27 641.81 57043.54 88888.00 2000-12-23 13:54:57.046 358 15604.79 641.32 57043.79 88888.00 2000-12-23 13:54:58.046 358 15604.66 641.56 57043.91 88888.00 2000-12-23 13:54:59.046 358 15604.92 641.19 57043.91 88888.00 2000-12-23 13:55:00.046 358 15604.53 641.69 57043.66 88888.00 2000-12-23 13:55:01.046 358 15604.53 640.94 57043.91 88888.00 2000-12-23 13:55:02.046 358 15604.92 641.19 57044.15 88888.00 2000-12-23 13:55:03.046 358 15604.92 641.69 57043.91 88888.00 2000-12-23 13:55:04.046 358 15604.53 641.07 57043.79 88888.00 2000-12-23 13:55:05.046 358 15605.31 641.19 57044.27 88888.00 2000-12-23 13:55:06.046 358 15605.18 640.94 57044.52 88888.00 2000-12-23 13:55:07.046 358 15604.66 641.32 57044.03 88888.00 2000-12-23 13:55:08.046 358 15605.05 641.44 57043.54 88888.00 2000-12-23 13:55:09.046 358 15604.27 641.32 57044.03 88888.00 2000-12-23 13:55:10.046 358 15604.27 641.19 57044.52 88888.00 2000-12-23 13:55:11.046 358 15604.79 641.69 57043.05 88888.00 2000-12-23 13:55:12.046 358 15604.66 640.57 57043.05 88888.00 2000-12-23 13:55:13.046 358 15604.66 641.56 57043.66 88888.00 2000-12-23 13:55:14.046 358 15604.27 641.32 57044.03 88888.00 2000-12-23 13:55:15.046 358 15604.27 641.07 57044.27 88888.00 2000-12-23 13:55:16.046 358 15604.79 641.07 57043.54 88888.00 2000-12-23 13:55:17.046 358 15603.88 641.44 57043.66 88888.00 2000-12-23 13:55:18.046 358 15603.10 641.81 57043.54 88888.00 2000-12-23 13:55:19.046 358 15603.49 641.56 57043.66 88888.00 2000-12-23 13:55:20.046 358 15604.27 641.19 57043.79 88888.00 2000-12-23 13:55:21.046 358 15604.01 641.32 57043.79 88888.00 2000-12-23 13:55:22.046 358 15604.79 640.94 57043.66 88888.00 2000-12-23 13:55:23.046 358 15604.27 641.32 57043.66 88888.00 2000-12-23 13:55:24.046 358 15604.79 640.82 57043.91 88888.00 2000-12-23 13:55:25.046 358 15605.70 641.07 57043.42 88888.00 2000-12-23 13:55:26.046 358 15604.27 640.70 57043.30 88888.00 2000-12-23 13:55:27.046 358 15605.18 640.82 57043.54 88888.00 2000-12-23 13:55:28.046 358 15604.01 641.07 57043.05 88888.00 2000-12-23 13:55:29.046 358 15603.49 641.44 57043.66 88888.00 2000-12-23 13:55:30.046 358 15604.40 640.82 57043.05 88888.00 2000-12-23 13:55:31.046 358 15604.01 641.44 57043.17 88888.00 2000-12-23 13:55:32.046 358 15603.62 641.56 57043.54 88888.00 2000-12-23 13:55:33.046 358 15603.62 641.19 57043.17 88888.00 2000-12-23 13:55:34.046 358 15603.10 640.94 57043.30 88888.00 2000-12-23 13:55:35.046 358 15603.49 641.44 57043.54 88888.00 2000-12-23 13:55:36.046 358 15602.58 641.44 57043.05 88888.00 2000-12-23 13:55:37.046 358 15602.32 641.56 57042.80 88888.00 2000-12-23 13:55:38.046 358 15602.71 641.44 57042.80 88888.00 2000-12-23 13:55:39.046 358 15602.32 641.19 57042.32 88888.00 2000-12-23 13:55:40.046 358 15602.19 641.44 57043.05 88888.00 2000-12-23 13:55:41.046 358 15602.58 641.19 57043.05 88888.00 2000-12-23 13:55:42.046 358 15603.10 641.69 57042.56 88888.00 2000-12-23 13:55:43.046 358 15602.84 640.45 57042.93 88888.00 2000-12-23 13:55:44.046 358 15602.45 641.19 57042.56 88888.00 2000-12-23 13:55:45.046 358 15603.36 641.07 57042.56 88888.00 2000-12-23 13:55:46.046 358 15603.10 641.44 57042.32 88888.00 2000-12-23 13:55:47.046 358 15602.84 640.45 57042.56 88888.00 2000-12-23 13:55:48.046 358 15603.88 641.07 57042.32 88888.00 2000-12-23 13:55:49.046 358 15603.62 641.19 57042.07 88888.00 2000-12-23 13:55:50.046 358 15604.14 641.44 57042.56 88888.00 2000-12-23 13:55:51.046 358 15604.14 641.32 57041.95 88888.00 2000-12-23 13:55:52.046 358 15604.14 640.82 57042.32 88888.00 2000-12-23 13:55:53.046 358 15603.49 641.19 57041.83 88888.00 2000-12-23 13:55:54.046 358 15604.01 641.44 57041.71 88888.00 2000-12-23 13:55:55.046 358 15604.01 641.56 57042.44 88888.00 2000-12-23 13:55:56.046 358 15603.23 641.44 57041.83 88888.00 2000-12-23 13:55:57.046 358 15603.75 640.82 57041.46 88888.00 2000-12-23 13:55:58.046 358 15604.01 640.82 57042.07 88888.00 2000-12-23 13:55:59.046 358 15603.36 641.69 57041.46 88888.00 2000-12-23 13:56:00.046 358 15603.36 641.56 57041.46 88888.00 2000-12-23 13:56:01.046 358 15603.62 641.69 57041.46 88888.00 2000-12-23 13:56:02.046 358 15604.53 642.06 57041.34 88888.00 2000-12-23 13:56:03.046 358 15604.40 641.44 57041.71 88888.00 2000-12-23 13:56:04.046 358 15604.01 641.81 57042.07 88888.00 2000-12-23 13:56:05.046 358 15604.40 641.44 57041.83 88888.00 2000-12-23 13:56:06.046 358 15604.53 641.07 57041.58 88888.00 2000-12-23 13:56:07.046 358 15604.66 641.32 57040.97 88888.00 2000-12-23 13:56:08.046 358 15604.53 641.69 57041.83 88888.00 2000-12-23 13:56:09.046 358 15604.66 642.31 57042.20 88888.00 2000-12-23 13:56:10.046 358 15604.79 640.94 57042.32 88888.00 2000-12-23 13:56:11.046 358 15604.66 641.93 57041.71 88888.00 2000-12-23 13:56:12.046 358 15605.05 641.81 57041.58 88888.00 2000-12-23 13:56:13.046 358 15605.44 641.07 57041.58 88888.00 2000-12-23 13:56:14.046 358 15604.66 641.69 57041.95 88888.00 2000-12-23 13:56:15.046 358 15605.44 641.56 57041.58 88888.00 2000-12-23 13:56:16.046 358 15605.83 641.56 57041.22 88888.00 2000-12-23 13:56:17.046 358 15605.96 641.19 57041.22 88888.00 2000-12-23 13:56:18.046 358 15605.18 641.44 57041.95 88888.00 2000-12-23 13:56:19.046 358 15605.57 641.56 57042.20 88888.00 2000-12-23 13:56:20.046 358 15605.05 641.19 57041.83 88888.00 2000-12-23 13:56:21.046 358 15605.57 642.18 57042.20 88888.00 2000-12-23 13:56:22.046 358 15605.18 641.93 57041.46 88888.00 2000-12-23 13:56:23.046 358 15605.83 642.06 57041.71 88888.00 2000-12-23 13:56:24.046 358 15605.31 642.06 57041.83 88888.00 2000-12-23 13:56:25.046 358 15605.83 641.69 57041.58 88888.00 2000-12-23 13:56:26.046 358 15605.57 642.31 57041.83 88888.00 2000-12-23 13:56:27.046 358 15605.83 641.56 57042.32 88888.00 2000-12-23 13:56:28.046 358 15605.70 641.81 57041.83 88888.00 2000-12-23 13:56:29.046 358 15605.83 641.56 57041.83 88888.00 2000-12-23 13:56:30.046 358 15606.48 641.69 57041.34 88888.00 2000-12-23 13:56:31.046 358 15606.61 642.06 57042.07 88888.00 2000-12-23 13:56:32.046 358 15606.35 641.44 57041.83 88888.00 2000-12-23 13:56:33.046 358 15606.61 641.69 57042.44 88888.00 2000-12-23 13:56:34.046 358 15606.61 641.32 57041.71 88888.00 2000-12-23 13:56:35.046 358 15607.13 642.55 57042.07 88888.00 2000-12-23 13:56:36.046 358 15607.00 641.69 57041.95 88888.00 2000-12-23 13:56:37.046 358 15606.87 641.56 57041.46 88888.00 2000-12-23 13:56:38.046 358 15607.52 641.93 57041.95 88888.00 2000-12-23 13:56:39.046 358 15607.39 642.31 57042.07 88888.00 2000-12-23 13:56:40.046 358 15606.87 642.06 57041.95 88888.00 2000-12-23 13:56:41.046 358 15607.39 642.31 57041.83 88888.00 2000-12-23 13:56:42.046 358 15608.30 641.44 57042.20 88888.00 2000-12-23 13:56:43.046 358 15607.78 642.18 57042.44 88888.00 2000-12-23 13:56:44.046 358 15608.30 642.31 57042.32 88888.00 2000-12-23 13:56:45.046 358 15607.78 641.56 57042.07 88888.00 2000-12-23 13:56:46.046 358 15608.82 641.69 57042.20 88888.00 2000-12-23 13:56:47.046 358 15608.56 641.81 57042.07 88888.00 2000-12-23 13:56:48.046 358 15608.30 641.81 57042.44 88888.00 2000-12-23 13:56:49.046 358 15608.95 641.56 57042.20 88888.00 2000-12-23 13:56:50.046 358 15609.21 641.44 57042.80 88888.00 2000-12-23 13:56:51.046 358 15608.69 641.81 57042.32 88888.00 2000-12-23 13:56:52.046 358 15609.21 642.31 57042.44 88888.00 2000-12-23 13:56:53.046 358 15609.47 642.06 57042.68 88888.00 2000-12-23 13:56:54.046 358 15609.47 642.06 57042.68 88888.00 2000-12-23 13:56:55.046 358 15608.95 641.44 57043.30 88888.00 2000-12-23 13:56:56.046 358 15609.34 640.82 57042.68 88888.00 2000-12-23 13:56:57.046 358 15609.34 640.45 57043.05 88888.00 2000-12-23 13:56:58.046 358 15609.60 641.19 57043.30 88888.00 2000-12-23 13:56:59.046 358 15610.12 641.19 57042.93 88888.00 2000-12-23 13:57:00.046 358 15609.86 640.82 57043.54 88888.00 2000-12-23 13:57:01.046 358 15609.47 641.32 57043.42 88888.00 2000-12-23 13:57:02.046 358 15609.99 640.57 57042.93 88888.00 2000-12-23 13:57:03.046 358 15609.86 641.19 57043.66 88888.00 2000-12-23 13:57:04.046 358 15609.60 641.19 57043.66 88888.00 2000-12-23 13:57:05.046 358 15610.50 641.19 57043.54 88888.00 2000-12-23 13:57:06.046 358 15610.76 640.32 57043.54 88888.00 2000-12-23 13:57:07.046 358 15611.03 640.70 57043.54 88888.00 2000-12-23 13:57:08.046 358 15611.03 640.70 57043.66 88888.00 2000-12-23 13:57:09.046 358 15610.38 640.82 57043.66 88888.00 2000-12-23 13:57:10.046 358 15610.25 641.07 57043.79 88888.00 2000-12-23 13:57:11.046 358 15611.03 641.32 57043.42 88888.00 2000-12-23 13:57:12.046 358 15610.89 640.82 57044.39 88888.00 2000-12-23 13:57:13.046 358 15610.89 640.70 57044.03 88888.00 2000-12-23 13:57:14.046 358 15611.54 641.19 57044.03 88888.00 2000-12-23 13:57:15.046 358 15611.29 640.94 57044.03 88888.00 2000-12-23 13:57:16.046 358 15611.16 641.07 57043.91 88888.00 2000-12-23 13:57:17.046 358 15611.67 641.19 57044.76 88888.00 2000-12-23 13:57:18.046 358 15611.93 640.94 57044.27 88888.00 2000-12-23 13:57:19.046 358 15611.80 641.19 57044.76 88888.00 2000-12-23 13:57:20.046 358 15612.06 641.56 57045.13 88888.00 2000-12-23 13:57:21.046 358 15612.97 641.93 57043.79 88888.00 2000-12-23 13:57:22.046 358 15612.58 641.32 57045.13 88888.00 2000-12-23 13:57:23.046 358 15612.71 641.07 57045.62 88888.00 2000-12-23 13:57:24.046 358 15613.36 641.19 57045.13 88888.00 2000-12-23 13:57:25.046 358 15612.97 641.19 57044.76 88888.00 2000-12-23 13:57:26.046 358 15612.58 641.32 57045.01 88888.00 2000-12-23 13:57:27.046 358 15612.71 640.70 57044.64 88888.00 2000-12-23 13:57:28.046 358 15612.19 641.56 57044.76 88888.00 2000-12-23 13:57:29.046 358 15612.45 640.94 57045.62 88888.00 2000-12-23 13:57:30.046 358 15612.71 641.19 57045.50 88888.00 2000-12-23 13:57:31.046 358 15612.97 640.20 57045.50 88888.00 2000-12-23 13:57:32.046 358 15612.58 640.82 57045.50 88888.00 2000-12-23 13:57:33.046 358 15613.10 640.57 57045.38 88888.00 2000-12-23 13:57:34.046 358 15612.32 640.20 57045.13 88888.00 2000-12-23 13:57:35.046 358 15612.84 640.32 57045.62 88888.00 2000-12-23 13:57:36.046 358 15612.58 640.45 57045.74 88888.00 2000-12-23 13:57:37.046 358 15612.58 640.70 57046.11 88888.00 2000-12-23 13:57:38.046 358 15612.84 640.45 57045.86 88888.00 2000-12-23 13:57:39.046 358 15612.97 639.70 57044.89 88888.00 2000-12-23 13:57:40.046 358 15613.10 640.08 57045.86 88888.00 2000-12-23 13:57:41.046 358 15613.23 639.95 57045.98 88888.00 2000-12-23 13:57:42.046 358 15612.97 639.09 57046.47 88888.00 2000-12-23 13:57:43.046 358 15612.84 639.70 57046.23 88888.00 2000-12-23 13:57:44.046 358 15612.84 640.08 57045.74 88888.00 2000-12-23 13:57:45.046 358 15613.36 640.32 57045.50 88888.00 2000-12-23 13:57:46.046 358 15613.49 639.70 57045.62 88888.00 2000-12-23 13:57:47.046 358 15613.49 639.09 57046.60 88888.00 2000-12-23 13:57:48.046 358 15614.01 639.33 57045.98 88888.00 2000-12-23 13:57:49.046 358 15613.49 639.33 57046.11 88888.00 2000-12-23 13:57:50.046 358 15613.75 639.21 57046.23 88888.00 2000-12-23 13:57:51.046 358 15613.88 638.84 57046.47 88888.00 2000-12-23 13:57:52.046 358 15613.10 638.22 57046.11 88888.00 2000-12-23 13:57:53.046 358 15613.62 638.59 57045.74 88888.00 2000-12-23 13:57:54.046 358 15613.49 638.71 57046.35 88888.00 2000-12-23 13:57:55.046 358 15613.36 639.21 57046.11 88888.00 2000-12-23 13:57:56.046 358 15612.97 639.46 57046.11 88888.00 2000-12-23 13:57:57.046 358 15613.36 638.71 57046.11 88888.00 2000-12-23 13:57:58.046 358 15613.62 638.96 57046.47 88888.00 2000-12-23 13:57:59.046 358 15613.62 638.84 57046.35 88888.00 2000-12-23 13:58:00.046 358 15613.10 638.96 57045.38 88888.00 2000-12-23 13:58:01.046 358 15613.23 638.96 57046.47 88888.00 2000-12-23 13:58:02.046 358 15613.36 638.96 57045.74 88888.00 2000-12-23 13:58:03.046 358 15612.71 638.59 57045.86 88888.00 2000-12-23 13:58:04.046 358 15612.97 638.47 57046.11 88888.00 2000-12-23 13:58:05.046 358 15612.97 638.34 57045.62 88888.00 2000-12-23 13:58:06.046 358 15612.97 638.09 57046.35 88888.00 2000-12-23 13:58:07.046 358 15613.36 637.85 57046.11 88888.00 2000-12-23 13:58:08.046 358 15613.49 638.59 57045.98 88888.00 2000-12-23 13:58:09.046 358 15613.88 638.71 57045.74 88888.00 2000-12-23 13:58:10.046 358 15613.75 638.47 57046.11 88888.00 2000-12-23 13:58:11.046 358 15613.23 638.71 57046.23 88888.00 2000-12-23 13:58:12.046 358 15612.97 638.09 57046.35 88888.00 2000-12-23 13:58:13.046 358 15613.62 639.21 57046.72 88888.00 2000-12-23 13:58:14.046 358 15613.49 638.84 57046.35 88888.00 2000-12-23 13:58:15.046 358 15613.36 639.58 57045.86 88888.00 2000-12-23 13:58:16.046 358 15612.84 639.33 57046.60 88888.00 2000-12-23 13:58:17.046 358 15613.23 638.96 57046.72 88888.00 2000-12-23 13:58:18.046 358 15613.23 639.09 57046.60 88888.00 2000-12-23 13:58:19.046 358 15612.84 638.84 57046.23 88888.00 2000-12-23 13:58:20.046 358 15612.58 638.71 57045.98 88888.00 2000-12-23 13:58:21.046 358 15612.71 638.96 57046.11 88888.00 2000-12-23 13:58:22.046 358 15612.71 639.21 57046.23 88888.00 2000-12-23 13:58:23.046 358 15612.06 639.21 57046.35 88888.00 2000-12-23 13:58:24.046 358 15612.19 638.84 57045.74 88888.00 2000-12-23 13:58:25.046 358 15612.58 638.71 57046.23 88888.00 2000-12-23 13:58:26.046 358 15612.19 638.71 57046.23 88888.00 2000-12-23 13:58:27.046 358 15612.32 638.22 57046.11 88888.00 2000-12-23 13:58:28.046 358 15611.67 638.22 57045.62 88888.00 2000-12-23 13:58:29.046 358 15611.67 638.34 57046.23 88888.00 2000-12-23 13:58:30.046 358 15611.80 638.34 57045.86 88888.00 2000-12-23 13:58:31.046 358 15611.93 638.34 57045.98 88888.00 2000-12-23 13:58:32.046 358 15611.67 638.47 57045.74 88888.00 2000-12-23 13:58:33.046 358 15612.19 638.22 57045.50 88888.00 2000-12-23 13:58:34.046 358 15611.16 637.60 57046.23 88888.00 2000-12-23 13:58:35.046 358 15610.63 637.60 57045.50 88888.00 2000-12-23 13:58:36.046 358 15610.89 638.09 57046.23 88888.00 2000-12-23 13:58:37.046 358 15609.99 637.85 57045.38 88888.00 2000-12-23 13:58:38.046 358 15610.38 637.35 57045.86 88888.00 2000-12-23 13:58:39.046 358 15609.86 637.60 57045.62 88888.00 2000-12-23 13:58:40.046 358 15609.99 637.48 57044.89 88888.00 2000-12-23 13:58:41.046 358 15610.38 637.85 57045.01 88888.00 2000-12-23 13:58:42.046 358 15610.25 637.23 57044.64 88888.00 2000-12-23 13:58:43.046 358 15610.38 638.09 57044.27 88888.00 2000-12-23 13:58:44.046 358 15610.12 636.86 57044.64 88888.00 2000-12-23 13:58:45.046 358 15610.38 637.10 57045.13 88888.00 2000-12-23 13:58:46.046 358 15609.60 636.86 57044.15 88888.00 2000-12-23 13:58:47.046 358 15610.25 637.85 57044.89 88888.00 2000-12-23 13:58:48.046 358 15609.34 637.72 57044.52 88888.00 2000-12-23 13:58:49.046 358 15609.73 636.73 57043.91 88888.00 2000-12-23 13:58:50.046 358 15609.60 637.48 57044.64 88888.00 2000-12-23 13:58:51.046 358 15608.95 637.60 57044.76 88888.00 2000-12-23 13:58:52.046 358 15608.43 637.60 57044.39 88888.00 2000-12-23 13:58:53.046 358 15609.08 637.72 57044.39 88888.00 2000-12-23 13:58:54.046 358 15609.08 637.60 57044.03 88888.00 2000-12-23 13:58:55.046 358 15609.08 637.60 57044.27 88888.00 2000-12-23 13:58:56.046 358 15609.60 637.48 57044.03 88888.00 2000-12-23 13:58:57.046 358 15608.95 637.23 57044.52 88888.00 2000-12-23 13:58:58.046 358 15610.12 636.36 57044.03 88888.00 2000-12-23 13:58:59.046 358 15609.21 636.98 57043.66 88888.00 2000-12-23 13:59:00.046 358 15609.99 637.23 57044.15 88888.00 2000-12-23 13:59:01.046 358 15610.25 637.10 57043.79 88888.00 2000-12-23 13:59:02.046 358 15610.25 636.48 57043.66 88888.00 2000-12-23 13:59:03.046 358 15610.25 636.61 57044.15 88888.00 2000-12-23 13:59:04.046 358 15609.86 636.61 57043.66 88888.00 2000-12-23 13:59:05.046 358 15609.86 636.61 57043.42 88888.00 2000-12-23 13:59:06.046 358 15610.63 636.36 57043.17 88888.00 2000-12-23 13:59:07.046 358 15609.86 636.11 57043.30 88888.00 2000-12-23 13:59:08.046 358 15609.34 635.74 57043.42 88888.00 2000-12-23 13:59:09.046 358 15609.60 635.99 57043.42 88888.00 2000-12-23 13:59:10.046 358 15609.21 635.87 57042.93 88888.00 2000-12-23 13:59:11.046 358 15609.73 636.61 57043.30 88888.00 2000-12-23 13:59:12.046 358 15608.95 636.11 57043.05 88888.00 2000-12-23 13:59:13.046 358 15608.82 636.48 57043.42 88888.00 2000-12-23 13:59:14.046 358 15609.47 636.11 57043.17 88888.00 2000-12-23 13:59:15.046 358 15608.82 635.49 57043.05 88888.00 2000-12-23 13:59:16.046 358 15609.86 635.37 57042.80 88888.00 2000-12-23 13:59:17.046 358 15609.86 635.62 57042.93 88888.00 2000-12-23 13:59:18.046 358 15609.47 635.62 57042.32 88888.00 2000-12-23 13:59:19.046 358 15609.08 635.74 57043.05 88888.00 2000-12-23 13:59:20.046 358 15609.86 636.24 57042.44 88888.00 2000-12-23 13:59:21.046 358 15609.34 635.87 57042.44 88888.00 2000-12-23 13:59:22.046 358 15609.08 635.62 57043.30 88888.00 2000-12-23 13:59:23.046 358 15609.21 636.11 57042.68 88888.00 2000-12-23 13:59:24.046 358 15609.21 636.11 57042.68 88888.00 2000-12-23 13:59:25.046 358 15608.30 635.62 57042.68 88888.00 2000-12-23 13:59:26.046 358 15607.26 635.12 57042.56 88888.00 2000-12-23 13:59:27.046 358 15607.65 635.37 57042.80 88888.00 2000-12-23 13:59:28.046 358 15607.91 635.49 57042.93 88888.00 2000-12-23 13:59:29.046 358 15607.78 635.37 57042.32 88888.00 2000-12-23 13:59:30.046 358 15608.04 635.62 57042.80 88888.00 2000-12-23 13:59:31.046 358 15608.30 635.37 57042.80 88888.00 2000-12-23 13:59:32.046 358 15607.78 635.49 57042.80 88888.00 2000-12-23 13:59:33.046 358 15608.56 635.37 57042.20 88888.00 2000-12-23 13:59:34.046 358 15608.17 635.62 57042.44 88888.00 2000-12-23 13:59:35.046 358 15608.30 635.37 57042.80 88888.00 2000-12-23 13:59:36.046 358 15608.95 635.25 57043.30 88888.00 2000-12-23 13:59:37.046 358 15608.17 635.12 57042.07 88888.00 2000-12-23 13:59:38.046 358 15607.65 635.12 57042.32 88888.00 2000-12-23 13:59:39.046 358 15607.91 634.87 57042.32 88888.00 2000-12-23 13:59:40.046 358 15607.39 635.12 57041.71 88888.00 2000-12-23 13:59:41.046 358 15608.43 635.25 57041.95 88888.00 2000-12-23 13:59:42.046 358 15608.30 634.87 57041.58 88888.00 2000-12-23 13:59:43.046 358 15608.04 635.00 57042.07 88888.00 2000-12-23 13:59:44.046 358 15607.78 635.25 57042.07 88888.00 2000-12-23 13:59:45.046 358 15607.39 635.12 57042.44 88888.00 2000-12-23 13:59:46.046 358 15607.52 634.75 57041.95 88888.00 2000-12-23 13:59:47.046 358 15607.00 635.49 57042.44 88888.00 2000-12-23 13:59:48.046 358 15607.00 634.75 57042.07 88888.00 2000-12-23 13:59:49.046 358 15607.26 634.38 57042.20 88888.00 2000-12-23 13:59:50.046 358 15607.39 635.00 57041.83 88888.00 2000-12-23 13:59:51.046 358 15607.00 635.12 57042.44 88888.00 2000-12-23 13:59:52.046 358 15607.39 634.50 57041.09 88888.00 2000-12-23 13:59:53.046 358 15606.87 634.63 57041.71 88888.00 2000-12-23 13:59:54.046 358 15607.26 635.12 57041.71 88888.00 2000-12-23 13:59:55.046 358 15606.87 635.25 57041.83 88888.00 2000-12-23 14:00:00.046 358 15606.74 635.25 57041.83 88888.00 2000-12-23 14:00:01.046 358 15605.83 635.62 57041.46 88888.00 2000-12-23 14:00:02.046 358 15606.22 635.74 57040.85 88888.00 2000-12-23 14:00:03.046 358 15606.48 635.74 57040.97 88888.00 2000-12-23 14:00:04.046 358 15606.87 635.87 57040.97 88888.00 2000-12-23 14:00:05.046 358 15606.48 636.11 57041.58 88888.00 2000-12-23 14:00:06.046 358 15606.61 636.24 57041.09 88888.00 2000-12-23 14:00:07.046 358 15607.00 636.11 57041.34 88888.00 2000-12-23 14:00:08.046 358 15607.13 636.98 57041.09 88888.00 2000-12-23 14:00:09.046 358 15607.39 636.11 57041.71 88888.00 2000-12-23 14:00:10.046 358 15607.39 636.36 57041.95 88888.00 2000-12-23 14:00:11.046 358 15607.00 636.73 57041.71 88888.00 2000-12-23 14:00:12.046 358 15607.26 636.61 57041.09 88888.00 2000-12-23 14:00:13.046 358 15607.26 636.48 57041.46 88888.00 2000-12-23 14:00:14.046 358 15607.26 636.73 57041.71 88888.00 2000-12-23 14:00:15.046 358 15607.13 636.86 57041.09 88888.00 2000-12-23 14:00:16.046 358 15607.78 636.11 57041.83 88888.00 2000-12-23 14:00:17.046 358 15607.65 635.99 57040.85 88888.00 2000-12-23 14:00:18.046 358 15607.91 636.61 57041.46 88888.00 2000-12-23 14:00:19.046 358 15608.17 636.61 57041.34 88888.00 2000-12-23 14:00:20.046 358 15607.91 636.24 57041.34 88888.00 2000-12-23 14:00:21.046 358 15607.65 636.36 57042.20 88888.00 2000-12-23 14:00:22.046 358 15608.04 636.36 57041.71 88888.00 2000-12-23 14:00:23.046 358 15608.95 636.36 57041.83 88888.00 2000-12-23 14:00:24.046 358 15608.17 635.62 57041.71 88888.00 2000-12-23 14:00:25.046 358 15608.82 635.74 57042.32 88888.00 2000-12-23 14:00:26.046 358 15608.56 636.11 57042.32 88888.00 2000-12-23 14:00:27.046 358 15609.47 635.87 57042.07 88888.00 2000-12-23 14:00:28.046 358 15609.34 635.49 57041.58 88888.00 2000-12-23 14:00:29.046 358 15609.21 636.11 57042.44 88888.00 2000-12-23 14:00:30.046 358 15609.21 635.99 57042.20 88888.00 2000-12-23 14:00:31.046 358 15609.08 635.62 57042.56 88888.00 2000-12-23 14:00:32.046 358 15609.08 635.99 57042.32 88888.00 2000-12-23 14:00:33.046 358 15609.47 635.37 57041.95 88888.00 2000-12-23 14:00:34.046 358 15609.73 635.37 57042.68 88888.00 2000-12-23 14:00:35.046 358 15609.86 635.74 57042.68 88888.00 2000-12-23 14:00:36.046 358 15609.34 635.99 57043.05 88888.00 2000-12-23 14:00:37.046 358 15609.21 635.87 57042.20 88888.00 2000-12-23 14:00:38.046 358 15609.47 635.99 57042.56 88888.00 2000-12-23 14:00:39.046 358 15609.21 635.25 57042.44 88888.00 2000-12-23 14:00:40.046 358 15609.47 636.11 57043.54 88888.00 2000-12-23 14:00:41.046 358 15610.12 635.37 57042.80 88888.00 2000-12-23 14:00:42.046 358 15609.73 635.87 57042.80 88888.00 2000-12-23 14:00:43.046 358 15609.73 636.11 57043.05 88888.00 2000-12-23 14:00:44.046 358 15609.60 635.49 57043.17 88888.00 2000-12-23 14:00:45.046 358 15610.38 635.37 57042.93 88888.00 2000-12-23 14:00:46.046 358 15610.50 635.62 57043.54 88888.00 2000-12-23 14:00:47.046 358 15610.89 635.37 57043.17 88888.00 2000-12-23 14:00:48.046 358 15610.50 636.11 57043.54 88888.00 2000-12-23 14:00:49.046 358 15610.63 635.74 57043.54 88888.00 2000-12-23 14:00:50.046 358 15611.54 635.99 57043.91 88888.00 2000-12-23 14:00:51.046 358 15611.16 635.74 57043.42 88888.00 2000-12-23 14:00:52.046 358 15611.67 636.11 57042.80 88888.00 2000-12-23 14:00:53.046 358 15611.42 635.62 57043.66 88888.00 2000-12-23 14:00:54.046 358 15611.16 635.49 57043.42 88888.00 2000-12-23 14:00:55.046 358 15612.06 635.25 57043.91 88888.00 2000-12-23 14:00:56.046 358 15612.06 635.37 57044.52 88888.00 2000-12-23 14:00:57.046 358 15611.42 635.49 57043.79 88888.00 2000-12-23 14:00:58.046 358 15611.16 635.87 57044.27 88888.00 2000-12-23 14:00:59.046 358 15611.93 635.49 57043.79 88888.00 2000-12-23 14:01:00.046 358 15611.67 635.49 57042.93 88888.00 2000-12-23 14:01:01.046 358 15611.54 635.62 57043.66 88888.00 2000-12-23 14:01:02.046 358 15611.80 635.37 57044.64 88888.00 2000-12-23 14:01:03.046 358 15611.67 635.62 57044.27 88888.00 2000-12-23 14:01:04.046 358 15611.42 635.12 57044.27 88888.00 2000-12-23 14:01:05.046 358 15612.32 635.25 57044.76 88888.00 2000-12-23 14:01:06.046 358 15612.19 634.87 57045.25 88888.00 2000-12-23 14:01:07.046 358 15612.19 635.49 57044.89 88888.00 2000-12-23 14:01:08.046 358 15611.93 635.49 57043.79 88888.00 2000-12-23 14:01:09.046 358 15611.16 635.74 57044.03 88888.00 2000-12-23 14:01:10.046 358 15612.45 635.62 57044.52 88888.00 2000-12-23 14:01:11.046 358 15611.03 635.87 57045.01 88888.00 2000-12-23 14:01:12.046 358 15612.45 635.49 57044.39 88888.00 2000-12-23 14:01:13.046 358 15612.32 635.62 57044.52 88888.00 2000-12-23 14:01:14.046 358 15612.71 635.25 57045.01 88888.00 2000-12-23 14:01:15.046 358 15613.23 635.49 57044.64 88888.00 2000-12-23 14:01:16.046 358 15612.58 635.00 57044.89 88888.00 2000-12-23 14:01:17.046 358 15612.97 634.87 57044.39 88888.00 2000-12-23 14:01:18.046 358 15612.84 634.63 57044.39 88888.00 2000-12-23 14:01:19.046 358 15613.23 635.49 57045.01 88888.00 2000-12-23 14:01:20.046 358 15613.49 635.25 57044.76 88888.00 2000-12-23 14:01:21.046 358 15613.23 634.75 57045.62 88888.00 2000-12-23 14:01:22.046 358 15614.27 635.87 57045.01 88888.00 2000-12-23 14:01:23.046 358 15613.88 635.37 57044.52 88888.00 2000-12-23 14:01:24.046 358 15613.23 635.74 57046.11 88888.00 2000-12-23 14:01:25.046 358 15614.01 635.74 57045.62 88888.00 2000-12-23 14:01:26.046 358 15613.88 635.62 57045.38 88888.00 2000-12-23 14:01:27.046 358 15614.01 635.37 57045.62 88888.00 2000-12-23 14:01:28.046 358 15613.75 635.37 57045.62 88888.00 2000-12-23 14:01:29.046 358 15613.23 635.12 57045.38 88888.00 2000-12-23 14:01:30.046 358 15613.49 635.12 57045.50 88888.00 2000-12-23 14:01:32.046 358 15613.62 635.25 57045.13 88888.00 2000-12-23 14:01:33.046 358 15612.97 635.00 57045.74 88888.00 2000-12-23 14:01:34.046 358 15613.75 635.25 57046.47 88888.00 2000-12-23 14:01:35.046 358 15612.84 635.49 57045.74 88888.00 2000-12-23 14:01:36.046 358 15612.84 635.12 57046.11 88888.00 2000-12-23 14:01:37.046 358 15612.58 635.37 57045.38 88888.00 2000-12-23 14:01:38.046 358 15612.71 635.37 57045.98 88888.00 2000-12-23 14:01:39.046 358 15612.97 635.00 57046.47 88888.00 2000-12-23 14:01:40.046 358 15613.10 634.63 57045.98 88888.00 2000-12-23 14:01:41.046 358 15612.84 635.49 57046.72 88888.00 2000-12-23 14:01:42.046 358 15612.84 635.49 57045.74 88888.00 2000-12-23 14:01:43.046 358 15613.10 635.62 57046.47 88888.00 2000-12-23 14:01:44.046 358 15612.32 635.37 57046.60 88888.00 2000-12-23 14:01:45.046 358 15612.97 635.62 57046.47 88888.00 2000-12-23 14:01:46.046 358 15612.45 635.74 57046.60 88888.00 2000-12-23 14:01:47.046 358 15613.23 635.62 57046.23 88888.00 2000-12-23 14:01:48.046 358 15614.01 634.87 57046.60 88888.00 2000-12-23 14:01:49.046 358 15612.97 635.74 57045.98 88888.00 2000-12-23 14:01:50.046 358 15613.36 635.62 57045.86 88888.00 2000-12-23 14:01:51.046 358 15613.23 635.49 57046.60 88888.00 2000-12-23 14:01:52.046 358 15613.23 634.63 57046.84 88888.00 2000-12-23 14:01:53.046 358 15613.23 635.74 57046.47 88888.00 2000-12-23 14:01:54.046 358 15612.97 635.49 57046.11 88888.00 2000-12-23 14:01:55.046 358 15614.01 636.11 57047.09 88888.00 2000-12-23 14:01:56.046 358 15613.62 635.87 57047.33 88888.00 2000-12-23 14:01:57.046 358 15613.62 635.12 57046.96 88888.00 2000-12-23 14:01:58.046 358 15613.36 635.49 57046.96 88888.00 2000-12-23 14:01:59.046 358 15613.36 635.49 57046.84 88888.00 2000-12-23 14:02:00.046 358 15613.10 635.74 57046.96 88888.00 2000-12-23 14:02:01.046 358 15613.49 636.11 57046.96 88888.00 2000-12-23 14:02:02.046 358 15613.36 635.37 57047.09 88888.00 2000-12-23 14:02:03.046 358 15613.10 635.49 57046.60 88888.00 2000-12-23 14:02:04.046 358 15613.49 635.37 57047.33 88888.00 2000-12-23 14:02:05.046 358 15613.88 635.12 57047.45 88888.00 2000-12-23 14:02:06.046 358 15613.88 635.12 57047.45 88888.00 2000-12-23 14:02:07.046 358 15613.49 635.37 57047.21 88888.00 2000-12-23 14:02:08.046 358 15612.71 635.37 57047.57 88888.00 2000-12-23 14:02:09.046 358 15612.84 635.62 57047.57 88888.00 2000-12-23 14:02:10.046 358 15613.10 635.25 57047.21 88888.00 2000-12-23 14:02:11.046 358 15613.23 635.25 57047.94 88888.00 2000-12-23 14:02:12.046 358 15612.97 635.37 57047.82 88888.00 2000-12-23 14:02:13.046 358 15612.45 635.99 57047.70 88888.00 2000-12-23 14:02:14.046 358 15612.84 635.49 57047.70 88888.00 2000-12-23 14:02:15.046 358 15613.10 635.62 57047.33 88888.00 2000-12-23 14:02:16.046 358 15612.71 635.74 57047.57 88888.00 2000-12-23 14:02:17.046 358 15612.45 635.12 57047.94 88888.00 2000-12-23 14:02:18.046 358 15612.84 635.12 57048.06 88888.00 2000-12-23 14:02:19.046 358 15612.45 635.25 57047.57 88888.00 2000-12-23 14:02:20.046 358 15612.19 635.37 57047.45 88888.00 2000-12-23 14:02:21.046 358 15612.19 635.87 57047.82 88888.00 2000-12-23 14:02:22.046 358 15612.19 635.74 57047.57 88888.00 2000-12-23 14:02:23.046 358 15612.19 635.37 57047.70 88888.00 2000-12-23 14:02:24.046 358 15611.80 635.49 57047.57 88888.00 2000-12-23 14:02:25.046 358 15612.32 635.62 57047.33 88888.00 2000-12-23 14:02:26.046 358 15611.93 635.49 57047.45 88888.00 2000-12-23 14:02:27.046 358 15611.54 635.25 57047.57 88888.00 2000-12-23 14:02:28.046 358 15612.32 635.99 57047.33 88888.00 2000-12-23 14:02:29.046 358 15612.32 635.49 57047.70 88888.00 2000-12-23 14:02:30.046 358 15612.32 635.99 57047.70 88888.00 2000-12-23 14:02:31.046 358 15611.67 635.74 57047.21 88888.00 2000-12-23 14:02:32.046 358 15611.67 635.62 57047.45 88888.00 2000-12-23 14:02:33.046 358 15612.71 635.12 57047.21 88888.00 2000-12-23 14:02:34.046 358 15613.23 635.62 57047.21 88888.00 2000-12-23 14:02:35.046 358 15612.06 635.87 57047.94 88888.00 2000-12-23 14:02:36.046 358 15612.71 634.87 57048.19 88888.00 2000-12-23 14:02:37.046 358 15612.58 635.62 57047.94 88888.00 2000-12-23 14:02:38.046 358 15612.19 635.49 57046.96 88888.00 2000-12-23 14:02:39.046 358 15611.93 635.74 57047.45 88888.00 2000-12-23 14:02:40.046 358 15612.58 635.37 57047.57 88888.00 2000-12-23 14:02:41.046 358 15611.67 635.99 57047.21 88888.00 2000-12-23 14:02:42.046 358 15612.45 635.37 57047.45 88888.00 2000-12-23 14:02:43.046 358 15611.80 635.87 57047.21 88888.00 2000-12-23 14:02:44.046 358 15612.45 635.62 57047.21 88888.00 2000-12-23 14:02:45.046 358 15612.06 635.62 57047.45 88888.00 2000-12-23 14:02:46.046 358 15612.45 635.12 57046.84 88888.00 2000-12-23 14:02:47.046 358 15612.06 635.49 57047.45 88888.00 2000-12-23 14:02:48.046 358 15612.32 635.25 57046.96 88888.00 2000-12-23 14:02:49.046 358 15612.32 634.87 57046.84 88888.00 2000-12-23 14:02:50.046 358 15612.06 634.63 57046.84 88888.00 2000-12-23 14:02:51.046 358 15612.45 635.00 57048.06 88888.00 2000-12-23 14:02:52.046 358 15612.45 635.12 57046.35 88888.00 2000-12-23 14:02:53.046 358 15612.71 634.75 57047.21 88888.00 2000-12-23 14:02:54.046 358 15612.06 635.37 57046.72 88888.00 2000-12-23 14:02:55.046 358 15612.06 634.87 57046.60 88888.00 2000-12-23 14:02:56.046 358 15611.80 634.75 57046.35 88888.00 2000-12-23 14:02:57.046 358 15612.45 635.12 57047.45 88888.00 2000-12-23 14:02:58.046 358 15612.06 635.00 57046.47 88888.00 2000-12-23 14:02:59.046 358 15612.71 635.49 57046.60 88888.00 2000-12-23 14:03:00.046 358 15612.06 634.87 57047.57 88888.00 2000-12-23 14:03:01.046 358 15611.16 635.12 57047.09 88888.00 2000-12-23 14:03:02.046 358 15611.42 634.87 57047.09 88888.00 2000-12-23 14:03:03.046 358 15611.29 635.00 57046.84 88888.00 2000-12-23 14:03:04.046 358 15611.54 635.37 57046.60 88888.00 2000-12-23 14:03:05.046 358 15611.93 635.37 57046.35 88888.00 2000-12-23 14:03:06.046 358 15611.93 634.75 57046.23 88888.00 2000-12-23 14:03:07.046 358 15611.93 635.37 57045.98 88888.00 2000-12-23 14:03:08.046 358 15612.06 635.25 57046.84 88888.00 2000-12-23 14:03:09.046 358 15611.03 635.37 57045.86 88888.00 2000-12-23 14:03:10.046 358 15612.06 635.37 57046.60 88888.00 2000-12-23 14:03:11.046 358 15611.54 635.12 57045.98 88888.00 2000-12-23 14:03:12.046 358 15612.19 635.25 57046.23 88888.00 2000-12-23 14:03:13.046 358 15611.67 635.25 57046.96 88888.00 2000-12-23 14:03:14.046 358 15612.71 635.00 57046.47 88888.00 2000-12-23 14:03:15.046 358 15612.71 635.12 57046.47 88888.00 2000-12-23 14:03:16.046 358 15612.84 635.37 57047.09 88888.00 2000-12-23 14:03:17.046 358 15612.58 635.25 57046.84 88888.00 2000-12-23 14:03:18.046 358 15613.23 635.87 57046.60 88888.00 2000-12-23 14:03:19.046 358 15611.93 635.25 57045.86 88888.00 2000-12-23 14:03:20.046 358 15613.62 635.37 57046.23 88888.00 2000-12-23 14:03:21.046 358 15613.10 635.12 57046.23 88888.00 2000-12-23 14:03:22.046 358 15613.10 635.49 57046.35 88888.00 2000-12-23 14:03:23.046 358 15614.27 635.00 57046.84 88888.00 2000-12-23 14:03:24.046 358 15613.62 634.26 57047.21 88888.00 2000-12-23 14:03:25.046 358 15613.36 634.50 57046.60 88888.00 2000-12-23 14:03:26.046 358 15614.01 635.37 57047.33 88888.00 2000-12-23 14:03:27.046 358 15614.14 635.49 57047.21 88888.00 2000-12-23 14:03:28.046 358 15614.40 635.12 57047.57 88888.00 2000-12-23 14:03:29.046 358 15614.01 634.75 57046.96 88888.00 2000-12-23 14:03:30.046 358 15614.53 635.12 57047.33 88888.00 2000-12-23 14:03:31.046 358 15614.40 635.37 57047.70 88888.00 2000-12-23 14:03:32.046 358 15614.79 634.63 57046.84 88888.00 2000-12-23 14:03:33.046 358 15614.66 634.75 57047.21 88888.00 2000-12-23 14:03:34.046 358 15615.18 634.75 57046.96 88888.00 2000-12-23 14:03:35.046 358 15615.57 635.25 57047.45 88888.00 2000-12-23 14:03:36.046 358 15615.44 635.12 57047.33 88888.00 2000-12-23 14:03:37.046 358 15615.96 635.00 57048.19 88888.00 2000-12-23 14:03:38.046 358 15616.09 634.63 57047.70 88888.00 2000-12-23 14:03:39.046 358 15616.35 635.00 57047.70 88888.00 2000-12-23 14:03:40.046 358 15616.48 634.87 57047.70 88888.00 2000-12-23 14:03:41.046 358 15616.61 634.63 57047.82 88888.00 2000-12-23 14:03:42.046 358 15616.87 634.38 57048.06 88888.00 2000-12-23 14:03:43.046 358 15616.87 634.26 57047.57 88888.00 2000-12-23 14:03:44.046 358 15616.48 634.26 57048.31 88888.00 2000-12-23 14:03:45.046 358 15616.61 634.26 57048.06 88888.00 2000-12-23 14:03:46.046 358 15617.13 634.26 57048.19 88888.00 2000-12-23 14:03:47.046 358 15617.00 634.01 57048.31 88888.00 2000-12-23 14:03:48.046 358 15616.87 634.26 57048.55 88888.00 2000-12-23 14:03:49.046 358 15616.87 634.38 57048.31 88888.00 2000-12-23 14:03:50.046 358 15617.13 634.50 57048.43 88888.00 2000-12-23 14:03:51.046 358 15617.13 633.39 57048.80 88888.00 2000-12-23 14:03:52.046 358 15617.65 634.50 57048.68 88888.00 2000-12-23 14:03:53.046 358 15618.04 634.50 57048.43 88888.00 2000-12-23 14:03:54.046 358 15618.30 633.64 57048.92 88888.00 2000-12-23 14:03:55.046 358 15617.65 633.39 57048.92 88888.00 2000-12-23 14:03:56.046 358 15618.17 634.63 57048.43 88888.00 2000-12-23 14:03:57.046 358 15618.17 633.88 57048.80 88888.00 2000-12-23 14:03:58.046 358 15618.30 634.63 57049.16 88888.00 2000-12-23 14:03:59.046 358 15617.65 633.88 57049.04 88888.00 2000-12-23 14:04:00.046 358 15618.56 634.01 57049.04 88888.00 2000-12-23 14:04:01.046 358 15617.52 634.38 57049.29 88888.00 2000-12-23 14:04:02.046 358 15618.30 634.50 57049.29 88888.00 2000-12-23 14:04:03.046 358 15618.30 634.50 57049.53 88888.00 2000-12-23 14:04:04.046 358 15618.43 634.01 57049.29 88888.00 2000-12-23 14:04:05.046 358 15618.82 633.26 57049.78 88888.00 2000-12-23 14:04:06.046 358 15618.69 634.87 57049.29 88888.00 2000-12-23 14:04:07.046 358 15618.95 634.75 57049.41 88888.00 2000-12-23 14:04:08.046 358 15618.95 634.26 57049.53 88888.00 2000-12-23 14:04:09.046 358 15618.69 634.50 57050.14 88888.00 2000-12-23 14:04:10.046 358 15618.95 634.50 57050.14 88888.00 2000-12-23 14:04:11.046 358 15619.47 634.63 57049.78 88888.00 2000-12-23 14:04:12.046 358 15619.34 633.88 57049.78 88888.00 2000-12-23 14:04:13.046 358 15619.21 634.38 57051.12 88888.00 2000-12-23 14:04:14.046 358 15619.08 634.26 57050.14 88888.00 2000-12-23 14:04:15.046 358 15619.73 634.87 57050.39 88888.00 2000-12-23 14:04:16.046 358 15619.21 635.12 57050.75 88888.00 2000-12-23 14:04:17.046 358 15620.51 634.63 57050.14 88888.00 2000-12-23 14:04:18.046 358 15619.60 634.75 57050.63 88888.00 2000-12-23 14:04:19.046 358 15619.73 634.13 57049.90 88888.00 2000-12-23 14:04:20.046 358 15620.12 635.00 57050.51 88888.00 2000-12-23 14:04:21.046 358 15619.73 634.13 57051.00 88888.00 2000-12-23 14:04:22.046 358 15619.99 634.75 57051.36 88888.00 2000-12-23 14:04:23.046 358 15619.99 634.87 57051.00 88888.00 2000-12-23 14:04:24.046 358 15620.25 634.01 57051.36 88888.00 2000-12-23 14:04:25.046 358 15621.03 634.01 57051.00 88888.00 2000-12-23 14:04:26.046 358 15620.51 634.13 57051.36 88888.00 2000-12-23 14:04:27.046 358 15621.55 634.01 57051.61 88888.00 2000-12-23 14:04:28.046 358 15621.29 633.88 57051.36 88888.00 2000-12-23 14:04:29.046 358 15620.64 634.38 57051.24 88888.00 2000-12-23 14:04:30.046 358 15621.81 634.63 57051.12 88888.00 2000-12-23 14:04:31.046 358 15620.77 634.13 57051.98 88888.00 2000-12-23 14:04:32.046 358 15621.94 634.26 57051.00 88888.00 2000-12-23 14:04:33.046 358 15621.55 633.64 57051.49 88888.00 2000-12-23 14:04:34.046 358 15622.07 634.63 57051.73 88888.00 2000-12-23 14:04:35.046 358 15621.55 634.26 57051.24 88888.00 2000-12-23 14:04:36.046 358 15622.20 633.51 57051.73 88888.00 2000-12-23 14:04:37.046 358 15621.81 634.26 57051.86 88888.00 2000-12-23 14:04:38.046 358 15621.55 634.26 57051.98 88888.00 2000-12-23 14:04:39.046 358 15621.55 634.38 57052.10 88888.00 2000-12-23 14:04:40.046 358 15621.94 634.38 57051.86 88888.00 2000-12-23 14:04:41.046 358 15621.81 634.38 57052.46 88888.00 2000-12-23 14:04:42.046 358 15622.72 634.75 57051.36 88888.00 2000-12-23 14:04:43.046 358 15622.33 634.63 57051.86 88888.00 2000-12-23 14:04:44.046 358 15622.85 634.63 57051.00 88888.00 2000-12-23 14:04:45.046 358 15621.94 633.88 57052.34 88888.00 2000-12-23 14:04:46.046 358 15622.46 634.01 57052.22 88888.00 2000-12-23 14:04:47.046 358 15622.59 634.87 57052.34 88888.00 2000-12-23 14:04:48.046 358 15622.85 635.25 57051.86 88888.00 2000-12-23 14:04:49.046 358 15622.85 634.50 57052.95 88888.00 2000-12-23 14:04:50.046 358 15622.72 634.50 57052.95 88888.00 2000-12-23 14:04:51.046 358 15623.24 634.38 57051.61 88888.00 2000-12-23 14:04:52.046 358 15622.46 634.26 57052.71 88888.00 2000-12-23 14:04:53.046 358 15622.59 635.12 57052.59 88888.00 2000-12-23 14:04:54.046 358 15622.59 635.49 57052.22 88888.00 2000-12-23 14:04:55.046 358 15623.11 634.38 57052.59 88888.00 2000-12-23 14:04:56.046 358 15623.76 634.63 57052.22 88888.00 2000-12-23 14:04:57.046 358 15622.59 634.38 57052.34 88888.00 2000-12-23 14:04:58.046 358 15623.50 635.12 57052.59 88888.00 2000-12-23 14:04:59.046 358 15623.63 634.63 57052.71 88888.00 2000-12-23 14:05:00.046 358 15624.15 634.87 57052.95 88888.00 2000-12-23 14:05:01.046 358 15623.76 634.63 57052.95 88888.00 2000-12-23 14:05:02.046 358 15624.67 634.87 57052.59 88888.00 2000-12-23 14:05:03.046 358 15624.02 634.38 57053.08 88888.00 2000-12-23 14:05:04.046 358 15624.54 634.63 57053.08 88888.00 2000-12-23 14:05:05.046 358 15624.93 634.26 57052.95 88888.00 2000-12-23 14:05:06.046 358 15624.93 634.13 57052.95 88888.00 2000-12-23 14:05:07.046 358 15624.15 634.01 57053.69 88888.00 2000-12-23 14:05:08.046 358 15624.80 634.26 57052.95 88888.00 2000-12-23 14:05:09.046 358 15624.41 634.01 57053.32 88888.00 2000-12-23 14:05:10.046 358 15623.76 634.26 57053.08 88888.00 2000-12-23 14:05:11.046 358 15624.54 634.75 57053.69 88888.00 2000-12-23 14:05:12.046 358 15624.67 634.38 57053.32 88888.00 2000-12-23 14:05:13.046 358 15624.67 634.38 57053.57 88888.00 2000-12-23 14:05:14.046 358 15624.15 634.63 57053.20 88888.00 2000-12-23 14:05:15.046 358 15624.80 634.26 57053.81 88888.00 2000-12-23 14:05:16.046 358 15624.67 634.26 57053.93 88888.00 2000-12-23 14:05:17.046 358 15624.54 634.26 57052.95 88888.00 2000-12-23 14:05:18.046 358 15624.41 634.50 57053.93 88888.00 2000-12-23 14:05:19.046 358 15624.02 634.50 57054.30 88888.00 2000-12-23 14:05:20.046 358 15624.41 634.63 57053.69 88888.00 2000-12-23 14:05:21.046 358 15624.02 634.75 57053.81 88888.00 2000-12-23 14:05:22.046 358 15624.28 635.00 57053.81 88888.00 2000-12-23 14:05:23.046 358 15624.67 634.38 57054.54 88888.00 2000-12-23 14:05:24.046 358 15624.41 634.13 57053.93 88888.00 2000-12-23 14:05:25.046 358 15623.89 634.63 57054.67 88888.00 2000-12-23 14:05:26.046 358 15624.02 634.75 57054.05 88888.00 2000-12-23 14:05:27.046 358 15623.37 635.12 57054.54 88888.00 2000-12-23 14:05:28.046 358 15624.15 635.00 57054.42 88888.00 2000-12-23 14:05:29.046 358 15624.02 635.12 57054.30 88888.00 2000-12-23 14:05:30.046 358 15623.63 634.13 57053.93 88888.00 2000-12-23 14:05:31.046 358 15623.89 635.49 57053.81 88888.00 2000-12-23 14:05:32.046 358 15623.89 635.37 57053.93 88888.00 2000-12-23 14:05:33.046 358 15623.37 634.50 57054.05 88888.00 2000-12-23 14:05:34.046 358 15623.76 635.25 57054.30 88888.00 2000-12-23 14:05:35.046 358 15623.63 634.75 57054.42 88888.00 2000-12-23 14:05:36.046 358 15623.76 635.25 57054.05 88888.00 2000-12-23 14:05:37.046 358 15623.11 634.87 57054.18 88888.00 2000-12-23 14:05:38.046 358 15623.76 635.62 57054.30 88888.00 2000-12-23 14:05:39.046 358 15623.11 634.75 57054.05 88888.00 2000-12-23 14:05:40.046 358 15623.50 635.37 57054.42 88888.00 2000-12-23 14:05:41.046 358 15623.50 635.25 57054.54 88888.00 2000-12-23 14:05:42.046 358 15622.98 635.25 57054.67 88888.00 2000-12-23 14:05:43.046 358 15623.76 635.00 57053.69 88888.00 2000-12-23 14:05:44.046 358 15623.24 635.62 57054.18 88888.00 2000-12-23 14:05:45.046 358 15623.89 635.49 57054.18 88888.00 2000-12-23 14:05:46.046 358 15623.63 634.87 57054.30 88888.00 2000-12-23 14:05:47.046 358 15623.24 635.87 57054.05 88888.00 2000-12-23 14:05:48.046 358 15623.24 635.12 57054.05 88888.00 2000-12-23 14:05:49.046 358 15623.37 635.49 57054.54 88888.00 2000-12-23 14:05:50.046 358 15623.11 634.87 57054.67 88888.00 2000-12-23 14:05:51.046 358 15623.50 635.25 57054.54 88888.00 2000-12-23 14:05:52.046 358 15623.11 635.12 57054.54 88888.00 2000-12-23 14:05:53.046 358 15623.76 635.37 57054.67 88888.00 2000-12-23 14:05:54.046 358 15623.37 634.87 57053.32 88888.00 2000-12-23 14:05:55.046 358 15623.24 634.63 57054.91 88888.00 2000-12-23 14:05:56.046 358 15623.37 635.37 57054.05 88888.00 2000-12-23 14:05:57.046 358 15623.24 635.25 57054.05 88888.00 2000-12-23 14:05:58.046 358 15623.11 635.25 57053.93 88888.00 2000-12-23 14:05:59.046 358 15622.85 634.87 57054.42 88888.00 2000-12-23 14:06:00.046 358 15623.11 635.25 57054.79 88888.00 2000-12-23 14:06:01.046 358 15623.24 635.00 57054.79 88888.00 2000-12-23 14:06:02.046 358 15623.50 635.49 57053.81 88888.00 2000-12-23 14:06:03.046 358 15623.89 635.74 57054.30 88888.00 2000-12-23 14:06:04.046 358 15623.24 635.37 57054.18 88888.00 2000-12-23 14:06:05.046 358 15623.24 635.74 57054.79 88888.00 2000-12-23 14:06:06.046 358 15623.76 635.74 57053.93 88888.00 2000-12-23 14:06:07.046 358 15622.85 635.74 57054.05 88888.00 2000-12-23 14:06:08.046 358 15624.02 634.87 57053.32 88888.00 2000-12-23 14:06:09.046 358 15623.50 635.49 57053.93 88888.00 2000-12-23 14:06:10.046 358 15623.11 635.37 57054.18 88888.00 2000-12-23 14:06:11.046 358 15624.28 635.25 57053.93 88888.00 2000-12-23 14:06:12.046 358 15624.02 635.37 57054.30 88888.00 2000-12-23 14:06:13.046 358 15623.24 635.12 57054.05 88888.00 2000-12-23 14:06:14.046 358 15623.63 635.62 57054.18 88888.00 2000-12-23 14:06:15.046 358 15623.89 635.74 57053.45 88888.00 2000-12-23 14:06:16.046 358 15623.89 634.75 57054.79 88888.00 2000-12-23 14:06:17.046 358 15623.37 634.87 57054.54 88888.00 2000-12-23 14:06:18.046 358 15623.50 635.62 57054.30 88888.00 2000-12-23 14:06:19.046 358 15624.28 635.37 57054.18 88888.00 2000-12-23 14:06:20.046 358 15624.41 635.25 57054.54 88888.00 2000-12-23 14:06:21.046 358 15624.28 635.37 57054.79 88888.00 2000-12-23 14:06:22.046 358 15623.89 635.62 57053.81 88888.00 2000-12-23 14:06:23.046 358 15624.54 635.37 57054.67 88888.00 2000-12-23 14:06:24.046 358 15624.80 635.12 57053.93 88888.00 2000-12-23 14:06:25.046 358 15624.28 635.25 57054.18 88888.00 2000-12-23 14:06:26.046 358 15623.89 635.62 57054.54 88888.00 2000-12-23 14:06:27.046 358 15624.54 635.12 57054.54 88888.00 2000-12-23 14:06:28.046 358 15624.02 635.25 57054.42 88888.00 2000-12-23 14:06:29.046 358 15623.76 635.12 57054.54 88888.00 2000-12-23 14:06:30.046 358 15623.76 635.87 57054.91 88888.00 2000-12-23 14:06:31.046 358 15624.54 635.62 57054.42 88888.00 2000-12-23 14:06:32.046 358 15623.76 635.62 57054.79 88888.00 2000-12-23 14:06:33.046 358 15624.80 635.25 57054.18 88888.00 2000-12-23 14:06:34.046 358 15623.76 636.24 57055.28 88888.00 2000-12-23 14:06:35.046 358 15624.28 635.87 57055.28 88888.00 2000-12-23 14:06:36.046 358 15624.41 635.37 57054.79 88888.00 2000-12-23 14:06:37.046 358 15624.28 635.74 57055.16 88888.00 2000-12-23 14:06:38.046 358 15624.28 635.37 57054.30 88888.00 2000-12-23 14:06:39.046 358 15624.93 635.49 57055.03 88888.00 2000-12-23 14:06:40.046 358 15624.54 635.12 57054.18 88888.00 2000-12-23 14:06:41.046 358 15625.06 635.49 57054.42 88888.00 2000-12-23 14:06:42.046 358 15625.19 635.25 57054.79 88888.00 2000-12-23 14:06:43.046 358 15625.06 635.25 57054.30 88888.00 2000-12-23 14:06:44.046 358 15625.58 635.87 57054.54 88888.00 2000-12-23 14:06:45.046 358 15625.71 635.87 57055.16 88888.00 2000-12-23 14:06:46.046 358 15625.45 635.49 57055.28 88888.00 2000-12-23 14:06:47.046 358 15625.32 635.74 57054.67 88888.00 2000-12-23 14:06:48.046 358 15624.93 634.87 57055.03 88888.00 2000-12-23 14:06:49.046 358 15624.80 634.75 57054.79 88888.00 2000-12-23 14:06:50.046 358 15625.58 635.62 57054.67 88888.00 2000-12-23 14:06:51.046 358 15625.45 634.75 57054.79 88888.00 2000-12-23 14:06:52.046 358 15626.10 635.49 57054.91 88888.00 2000-12-23 14:06:53.046 358 15625.97 635.00 57055.03 88888.00 2000-12-23 14:06:54.046 358 15625.97 635.37 57055.28 88888.00 2000-12-23 14:06:55.046 358 15626.10 635.99 57054.79 88888.00 2000-12-23 14:06:56.046 358 15626.23 635.62 57055.03 88888.00 2000-12-23 14:06:57.046 358 15626.49 635.49 57054.67 88888.00 2000-12-23 14:06:58.046 358 15626.75 635.62 57054.91 88888.00 2000-12-23 14:06:59.046 358 15627.53 635.74 57055.03 88888.00 2000-12-23 14:07:00.046 358 15627.14 635.74 57055.16 88888.00 2000-12-23 14:07:01.046 358 15626.49 636.11 57055.77 88888.00 2000-12-23 14:07:02.046 358 15626.36 636.73 57055.89 88888.00 2000-12-23 14:07:03.046 358 15626.75 636.11 57055.40 88888.00 2000-12-23 14:07:04.046 358 15626.75 636.11 57055.16 88888.00 2000-12-23 14:07:05.046 358 15627.27 636.36 57055.77 88888.00 2000-12-23 14:07:06.046 358 15626.62 635.99 57056.01 88888.00 2000-12-23 14:07:07.046 358 15626.88 636.48 57056.25 88888.00 2000-12-23 14:07:08.046 358 15627.66 635.99 57055.40 88888.00 2000-12-23 14:07:09.046 358 15627.79 636.61 57056.01 88888.00 2000-12-23 14:07:10.046 358 15627.01 636.86 57055.64 88888.00 2000-12-23 14:07:11.046 358 15626.75 636.36 57056.50 88888.00 2000-12-23 14:07:12.046 358 15627.79 636.24 57056.38 88888.00 2000-12-23 14:07:13.046 358 15627.53 636.98 57055.52 88888.00 2000-12-23 14:07:14.046 358 15627.27 637.10 57056.01 88888.00 2000-12-23 14:07:15.046 358 15628.18 636.73 57055.52 88888.00 2000-12-23 14:07:16.046 358 15627.79 636.61 57056.13 88888.00 2000-12-23 14:07:17.046 358 15627.40 636.36 57056.50 88888.00 2000-12-23 14:07:18.046 358 15628.18 636.73 57056.50 88888.00 2000-12-23 14:07:19.046 358 15627.66 636.48 57056.25 88888.00 2000-12-23 14:07:20.046 358 15627.79 636.73 57055.64 88888.00 2000-12-23 14:07:21.046 358 15628.05 636.73 57056.25 88888.00 2000-12-23 14:07:22.046 358 15628.05 636.73 57056.01 88888.00 2000-12-23 14:07:23.046 358 15628.31 636.86 57056.50 88888.00 2000-12-23 14:07:24.046 358 15628.18 636.73 57056.25 88888.00 2000-12-23 14:07:25.046 358 15627.53 637.10 57056.87 88888.00 2000-12-23 14:07:26.046 358 15628.70 637.10 57057.23 88888.00 2000-12-23 14:07:27.046 358 15627.92 637.10 57057.23 88888.00 2000-12-23 14:07:28.046 358 15627.79 637.35 57057.11 88888.00 2000-12-23 14:07:29.046 358 15628.18 636.86 57057.11 88888.00 2000-12-23 14:07:30.046 358 15627.92 637.10 57056.50 88888.00 2000-12-23 14:07:31.046 358 15627.53 637.23 57057.11 88888.00 2000-12-23 14:07:32.046 358 15628.44 637.23 57056.75 88888.00 2000-12-23 14:07:33.046 358 15628.05 636.86 57056.75 88888.00 2000-12-23 14:07:34.046 358 15628.31 636.73 57057.23 88888.00 2000-12-23 14:07:35.046 358 15627.66 637.35 57057.23 88888.00 2000-12-23 14:07:36.046 358 15627.92 636.61 57056.99 88888.00 2000-12-23 14:07:37.046 358 15627.53 637.23 57057.48 88888.00 2000-12-23 14:07:38.046 358 15627.79 637.35 57056.75 88888.00 2000-12-23 14:07:39.046 358 15627.92 637.48 57057.23 88888.00 2000-12-23 14:07:40.046 358 15627.53 637.48 57056.75 88888.00 2000-12-23 14:07:41.046 358 15627.53 637.60 57056.99 88888.00 2000-12-23 14:07:42.046 358 15627.53 637.85 57056.75 88888.00 2000-12-23 14:07:43.046 358 15627.01 638.09 57057.48 88888.00 2000-12-23 14:07:44.046 358 15627.40 637.10 57056.99 88888.00 2000-12-23 14:07:45.046 358 15627.14 638.09 57056.13 88888.00 2000-12-23 14:07:46.046 358 15627.01 637.85 57056.99 88888.00 2000-12-23 14:07:47.046 358 15627.01 637.48 57057.11 88888.00 2000-12-23 14:07:48.046 358 15627.40 637.35 57057.23 88888.00 2000-12-23 14:07:49.046 358 15626.62 637.35 57057.48 88888.00 2000-12-23 14:07:50.046 358 15627.01 637.10 57057.23 88888.00 2000-12-23 14:07:51.046 358 15626.75 637.97 57057.36 88888.00 2000-12-23 14:07:52.046 358 15625.84 637.48 57057.23 88888.00 2000-12-23 14:07:53.046 358 15626.88 637.60 57057.11 88888.00 2000-12-23 14:07:54.046 358 15627.92 637.60 57056.99 88888.00 2000-12-23 14:07:55.046 358 15628.31 637.48 57056.87 88888.00 2000-12-23 14:07:56.046 358 15627.53 637.60 57056.87 88888.00 2000-12-23 14:07:57.046 358 15628.31 637.23 57057.23 88888.00 2000-12-23 14:07:58.046 358 15627.92 636.86 57057.36 88888.00 2000-12-23 14:07:59.046 358 15628.05 636.86 57057.36 88888.00 2000-12-23 14:08:00.046 358 15628.44 637.10 57057.23 88888.00 2000-12-23 14:08:01.046 358 15628.44 636.73 57057.36 88888.00 2000-12-23 14:08:02.046 358 15628.83 636.24 57057.11 88888.00 2000-12-23 14:08:03.046 358 15628.18 636.98 57057.11 88888.00 2000-12-23 14:08:04.046 358 15628.44 636.61 57057.48 88888.00 2000-12-23 14:08:05.046 358 15628.57 636.86 57056.99 88888.00 2000-12-23 14:08:06.046 358 15629.08 636.86 57057.72 88888.00 2000-12-23 14:08:07.046 358 15629.86 636.36 57056.87 88888.00 2000-12-23 14:08:08.046 358 15629.60 636.73 57057.23 88888.00 2000-12-23 14:08:09.046 358 15629.21 636.48 57057.36 88888.00 2000-12-23 14:08:10.046 358 15629.60 637.35 57057.36 88888.00 2000-12-23 14:08:11.046 358 15629.47 636.86 57057.60 88888.00 2000-12-23 14:08:12.046 358 15629.60 636.36 57057.36 88888.00 2000-12-23 14:08:13.046 358 15629.21 636.98 57057.84 88888.00 2000-12-23 14:08:14.046 358 15629.99 636.98 57057.48 88888.00 2000-12-23 14:08:15.046 358 15629.60 636.86 57057.60 88888.00 2000-12-23 14:08:16.046 358 15629.47 636.48 57057.72 88888.00 2000-12-23 14:08:17.046 358 15630.38 636.73 57058.46 88888.00 2000-12-23 14:08:18.046 358 15629.73 636.61 57057.60 88888.00 2000-12-23 14:08:19.046 358 15629.86 636.61 57057.97 88888.00 2000-12-23 14:08:20.046 358 15629.86 636.61 57057.97 88888.00 2000-12-23 14:08:21.046 358 15629.73 636.73 57057.72 88888.00 2000-12-23 14:08:22.046 358 15630.77 636.86 57057.48 88888.00 2000-12-23 14:08:23.046 358 15630.77 636.73 57057.84 88888.00 2000-12-23 14:08:24.046 358 15629.99 636.86 57057.60 88888.00 2000-12-23 14:08:25.046 358 15629.60 636.24 57057.60 88888.00 2000-12-23 14:08:26.046 358 15631.03 635.99 57057.97 88888.00 2000-12-23 14:08:27.046 358 15631.03 636.48 57057.84 88888.00 2000-12-23 14:08:28.046 358 15630.90 636.48 57057.84 88888.00 2000-12-23 14:08:29.046 358 15629.99 636.48 57058.70 88888.00 2000-12-23 14:08:30.046 358 15630.38 635.87 57058.46 88888.00 2000-12-23 14:08:31.046 358 15630.90 636.24 57057.84 88888.00 2000-12-23 14:08:32.046 358 15630.64 636.24 57057.84 88888.00 2000-12-23 14:08:33.046 358 15630.90 636.24 57058.58 88888.00 2000-12-23 14:08:34.046 358 15630.64 636.11 57057.97 88888.00 2000-12-23 14:08:35.046 358 15631.29 636.48 57057.97 88888.00 2000-12-23 14:08:36.046 358 15631.16 636.36 57058.09 88888.00 2000-12-23 14:08:37.046 358 15631.03 636.11 57058.58 88888.00 2000-12-23 14:08:38.046 358 15631.03 636.36 57058.70 88888.00 2000-12-23 14:08:39.046 358 15630.90 636.11 57058.21 88888.00 2000-12-23 14:08:40.046 358 15631.81 635.49 57058.82 88888.00 2000-12-23 14:08:41.046 358 15631.16 636.11 57058.34 88888.00 2000-12-23 14:08:42.046 358 15631.29 635.49 57058.34 88888.00 2000-12-23 14:08:43.046 358 15631.16 635.00 57058.58 88888.00 2000-12-23 14:08:44.046 358 15630.25 635.87 57058.95 88888.00 2000-12-23 14:08:45.046 358 15630.77 635.62 57058.70 88888.00 2000-12-23 14:08:46.046 358 15631.42 635.87 57058.58 88888.00 2000-12-23 14:08:47.046 358 15631.55 635.00 57058.70 88888.00 2000-12-23 14:08:48.046 358 15631.16 636.36 57057.72 88888.00 2000-12-23 14:08:49.046 358 15630.90 635.74 57058.95 88888.00 2000-12-23 14:08:50.046 358 15631.68 636.36 57058.70 88888.00 2000-12-23 14:08:51.046 358 15630.90 636.11 57059.07 88888.00 2000-12-23 14:08:52.046 358 15631.03 635.37 57058.82 88888.00 2000-12-23 14:08:53.046 358 15631.42 635.74 57058.21 88888.00 2000-12-23 14:08:54.046 358 15630.90 635.74 57058.34 88888.00 2000-12-23 14:08:55.046 358 15630.38 635.74 57058.34 88888.00 2000-12-23 14:08:56.046 358 15631.03 635.12 57059.43 88888.00 2000-12-23 14:08:57.046 358 15630.51 635.12 57058.34 88888.00 2000-12-23 14:08:58.046 358 15630.64 635.12 57058.58 88888.00 2000-12-23 14:08:59.046 358 15630.38 635.37 57059.07 88888.00 2000-12-23 14:09:00.046 358 15629.99 635.00 57058.21 88888.00 2000-12-23 14:09:01.046 358 15630.64 635.49 57058.34 88888.00 2000-12-23 14:09:02.046 358 15629.34 635.25 57058.34 88888.00 2000-12-23 14:09:03.046 358 15630.51 635.49 57058.34 88888.00 2000-12-23 14:09:04.046 358 15629.99 635.12 57058.95 88888.00 2000-12-23 14:09:05.046 358 15629.99 635.37 57058.46 88888.00 2000-12-23 14:09:06.046 358 15629.73 635.37 57058.70 88888.00 2000-12-23 14:09:07.046 358 15629.21 635.12 57057.97 88888.00 2000-12-23 14:09:08.046 358 15629.08 634.87 57058.34 88888.00 2000-12-23 14:09:09.046 358 15629.73 634.75 57058.34 88888.00 2000-12-23 14:09:10.046 358 15629.60 635.00 57057.97 88888.00 2000-12-23 14:09:11.046 358 15629.08 635.25 57058.46 88888.00 2000-12-23 14:09:12.046 358 15629.08 634.75 57057.72 88888.00 2000-12-23 14:09:13.046 358 15628.44 634.63 57057.97 88888.00 2000-12-23 14:09:14.046 358 15629.21 634.13 57057.60 88888.00 2000-12-23 14:09:15.046 358 15628.57 635.25 57058.46 88888.00 2000-12-23 14:09:16.046 358 15628.57 635.37 57057.60 88888.00 2000-12-23 14:09:17.046 358 15627.92 635.25 57057.72 88888.00 2000-12-23 14:09:18.046 358 15627.40 634.87 57057.23 88888.00 2000-12-23 14:09:19.046 358 15628.05 634.75 57057.72 88888.00 2000-12-23 14:09:20.046 358 15627.66 634.50 57057.23 88888.00 2000-12-23 14:09:21.046 358 15627.92 634.75 57057.36 88888.00 2000-12-23 14:09:22.046 358 15627.66 635.00 57057.48 88888.00 2000-12-23 14:09:23.046 358 15627.79 634.50 57057.48 88888.00 2000-12-23 14:09:24.046 358 15627.53 634.13 57057.48 88888.00 2000-12-23 14:09:25.046 358 15627.53 634.63 57057.36 88888.00 2000-12-23 14:09:26.046 358 15627.40 634.26 57056.87 88888.00 2000-12-23 14:09:27.046 358 15627.01 635.37 57057.23 88888.00 2000-12-23 14:09:28.046 358 15626.88 633.88 57056.38 88888.00 2000-12-23 14:09:29.046 358 15627.01 635.00 57056.99 88888.00 2000-12-23 14:09:30.046 358 15626.36 634.75 57056.99 88888.00 2000-12-23 14:09:31.046 358 15626.75 634.38 57056.99 88888.00 2000-12-23 14:09:32.046 358 15627.40 634.75 57056.99 88888.00 2000-12-23 14:09:33.046 358 15627.01 634.50 57056.38 88888.00 2000-12-23 14:09:34.046 358 15625.84 634.75 57056.99 88888.00 2000-12-23 14:09:35.046 358 15627.14 634.13 57056.25 88888.00 2000-12-23 14:09:36.046 358 15626.49 634.63 57056.38 88888.00 2000-12-23 14:09:37.046 358 15626.23 634.50 57056.62 88888.00 2000-12-23 14:09:38.046 358 15626.49 634.87 57056.50 88888.00 2000-12-23 14:09:39.046 358 15627.66 634.50 57056.01 88888.00 2000-12-23 14:09:40.046 358 15627.66 634.01 57056.50 88888.00 2000-12-23 14:09:41.046 358 15626.62 634.50 57056.50 88888.00 2000-12-23 14:09:42.046 358 15627.01 634.38 57056.01 88888.00 2000-12-23 14:09:43.046 358 15627.14 634.38 57056.62 88888.00 2000-12-23 14:09:44.046 358 15626.75 634.26 57056.75 88888.00 2000-12-23 14:09:45.046 358 15627.01 634.63 57055.77 88888.00 2000-12-23 14:09:46.046 358 15626.75 634.01 57056.38 88888.00 2000-12-23 14:09:47.046 358 15627.14 634.50 57056.38 88888.00 2000-12-23 14:09:48.046 358 15625.71 634.38 57055.89 88888.00 2000-12-23 14:09:49.046 358 15626.75 634.63 57056.13 88888.00 2000-12-23 14:09:50.046 358 15626.75 634.75 57055.89 88888.00 2000-12-23 14:09:51.046 358 15626.36 634.63 57056.62 88888.00 2000-12-23 14:09:52.046 358 15626.10 634.01 57055.40 88888.00 2000-12-23 14:09:53.046 358 15626.10 634.26 57056.38 88888.00 2000-12-23 14:09:54.046 358 15625.71 634.50 57056.62 88888.00 2000-12-23 14:09:55.046 358 15625.84 634.38 57056.38 88888.00 2000-12-23 14:09:56.046 358 15626.62 633.64 57056.38 88888.00 2000-12-23 14:09:57.046 358 15626.49 633.88 57056.13 88888.00 2000-12-23 14:09:58.046 358 15627.14 633.39 57056.38 88888.00 2000-12-23 14:09:59.046 358 15626.36 634.63 57055.64 88888.00 2000-12-23 14:10:00.046 358 15626.23 634.01 57055.89 88888.00 2000-12-23 14:10:01.046 358 15626.75 633.26 57056.13 88888.00 2000-12-23 14:10:02.046 358 15626.23 633.88 57056.62 88888.00 2000-12-23 14:10:03.046 358 15626.23 634.63 57055.89 88888.00 2000-12-23 14:10:04.046 358 15626.75 633.76 57055.89 88888.00 2000-12-23 14:10:05.046 358 15626.75 633.51 57056.38 88888.00 2000-12-23 14:10:06.046 358 15625.71 633.51 57056.62 88888.00 2000-12-23 14:10:07.046 358 15625.84 633.51 57055.89 88888.00 2000-12-23 14:10:08.046 358 15626.62 633.64 57056.01 88888.00 2000-12-23 14:10:09.046 358 15626.49 633.76 57056.87 88888.00 2000-12-23 14:10:10.046 358 15626.62 633.51 57056.25 88888.00 2000-12-23 14:10:11.046 358 15626.75 634.01 57056.38 88888.00 2000-12-23 14:10:12.046 358 15626.75 634.01 57056.25 88888.00 2000-12-23 14:10:13.046 358 15626.23 633.88 57056.62 88888.00 2000-12-23 14:10:14.046 358 15627.01 633.39 57056.62 88888.00 2000-12-23 14:10:15.046 358 15626.10 633.88 57056.13 88888.00 2000-12-23 14:10:16.046 358 15627.01 634.01 57055.52 88888.00 2000-12-23 14:10:17.046 358 15627.01 633.51 57055.28 88888.00 2000-12-23 14:10:18.046 358 15627.14 633.76 57055.89 88888.00 2000-12-23 14:10:19.046 358 15626.75 634.13 57055.89 88888.00 2000-12-23 14:10:20.046 358 15626.75 634.13 57056.50 88888.00 2000-12-23 14:10:21.046 358 15627.27 633.88 57055.77 88888.00 2000-12-23 14:10:22.046 358 15626.75 633.51 57055.40 88888.00 2000-12-23 14:10:23.046 358 15626.62 634.26 57056.25 88888.00 2000-12-23 14:10:24.046 358 15626.88 633.88 57056.01 88888.00 2000-12-23 14:10:25.046 358 15625.97 634.01 57056.38 88888.00 2000-12-23 14:10:26.046 358 15625.58 634.01 57056.38 88888.00 2000-12-23 14:10:27.046 358 15626.10 633.88 57055.89 88888.00 2000-12-23 14:10:28.046 358 15626.62 633.88 57056.25 88888.00 2000-12-23 14:10:29.046 358 15626.36 634.01 57055.40 88888.00 2000-12-23 14:10:30.046 358 15626.49 634.01 57056.01 88888.00 2000-12-23 14:10:31.046 358 15625.84 633.64 57055.89 88888.00 2000-12-23 14:10:32.046 358 15626.49 634.38 57056.38 88888.00 2000-12-23 14:10:33.046 358 15626.88 633.64 57055.64 88888.00 2000-12-23 14:10:34.046 358 15626.49 634.01 57056.38 88888.00 2000-12-23 14:10:35.046 358 15627.27 633.64 57056.62 88888.00 2000-12-23 14:10:36.046 358 15626.23 634.01 57055.89 88888.00 2000-12-23 14:10:37.046 358 15626.49 634.13 57056.13 88888.00 2000-12-23 14:10:38.046 358 15626.88 634.01 57056.01 88888.00 2000-12-23 14:10:39.046 358 15626.23 633.51 57056.13 88888.00 2000-12-23 14:10:40.046 358 15627.14 633.88 57056.01 88888.00 2000-12-23 14:10:41.046 358 15626.36 633.88 57055.52 88888.00 2000-12-23 14:10:42.046 358 15626.62 634.01 57056.38 88888.00 2000-12-23 14:10:43.046 358 15626.62 633.64 57056.01 88888.00 2000-12-23 14:10:44.046 358 15626.62 634.26 57056.75 88888.00 2000-12-23 14:10:45.046 358 15626.88 633.26 57055.77 88888.00 2000-12-23 14:10:46.046 358 15626.88 633.64 57056.01 88888.00 2000-12-23 14:10:47.046 358 15627.01 634.01 57056.01 88888.00 2000-12-23 14:10:48.046 358 15627.53 633.76 57056.01 88888.00 2000-12-23 14:10:49.046 358 15628.05 634.13 57055.77 88888.00 2000-12-23 14:10:50.046 358 15627.40 634.01 57055.89 88888.00 2000-12-23 14:10:51.046 358 15626.88 633.51 57056.25 88888.00 2000-12-23 14:10:52.046 358 15626.62 634.01 57055.89 88888.00 2000-12-23 14:10:53.046 358 15627.01 633.39 57055.89 88888.00 2000-12-23 14:10:54.046 358 15625.84 633.76 57056.25 88888.00 2000-12-23 14:10:55.046 358 15626.10 634.26 57055.52 88888.00 2000-12-23 14:10:56.046 358 15626.62 634.38 57055.77 88888.00 2000-12-23 14:10:57.046 358 15626.49 634.26 57055.64 88888.00 2000-12-23 14:10:58.046 358 15626.36 633.64 57056.13 88888.00 2000-12-23 14:10:59.046 358 15626.49 634.01 57056.38 88888.00 2000-12-23 14:11:00.046 358 15626.88 633.64 57055.89 88888.00 2000-12-23 14:11:01.046 358 15626.62 634.50 57055.40 88888.00 2000-12-23 14:11:02.046 358 15626.49 634.13 57056.01 88888.00 2000-12-23 14:11:03.046 358 15626.23 634.13 57056.13 88888.00 2000-12-23 14:11:04.046 358 15626.75 633.51 57056.38 88888.00 2000-12-23 14:11:05.046 358 15626.23 634.13 57056.87 88888.00 2000-12-23 14:11:06.046 358 15626.49 633.64 57056.25 88888.00 2000-12-23 14:11:07.046 358 15626.75 633.51 57055.40 88888.00 2000-12-23 14:11:08.046 358 15626.23 634.01 57056.13 88888.00 2000-12-23 14:11:09.046 358 15627.01 634.13 57056.13 88888.00 2000-12-23 14:11:10.046 358 15626.75 633.14 57056.38 88888.00 2000-12-23 14:11:11.046 358 15626.10 633.39 57056.38 88888.00 2000-12-23 14:11:12.046 358 15625.84 633.64 57056.01 88888.00 2000-12-23 14:11:13.046 358 15626.62 633.64 57055.89 88888.00 2000-12-23 14:11:14.046 358 15626.10 633.26 57055.89 88888.00 2000-12-23 14:11:15.046 358 15625.97 633.88 57056.50 88888.00 2000-12-23 14:11:16.046 358 15626.36 633.88 57055.64 88888.00 2000-12-23 14:11:17.046 358 15626.10 634.13 57055.64 88888.00 2000-12-23 14:11:18.046 358 15626.62 633.14 57055.64 88888.00 2000-12-23 14:11:19.046 358 15625.58 633.51 57056.50 88888.00 2000-12-23 14:11:20.046 358 15626.36 633.76 57056.13 88888.00 2000-12-23 14:11:21.046 358 15626.36 633.88 57055.64 88888.00 2000-12-23 14:11:22.046 358 15627.01 634.01 57055.89 88888.00 2000-12-23 14:11:23.046 358 15625.71 633.14 57055.89 88888.00 2000-12-23 14:11:24.046 358 15625.84 633.14 57055.89 88888.00 2000-12-23 14:11:25.046 358 15626.23 633.76 57056.25 88888.00 2000-12-23 14:11:26.046 358 15626.23 633.26 57055.64 88888.00 2000-12-23 14:11:27.046 358 15625.84 632.77 57055.89 88888.00 2000-12-23 14:11:28.046 358 15625.58 633.88 57055.77 88888.00 2000-12-23 14:11:29.046 358 15626.23 633.14 57055.89 88888.00 2000-12-23 14:11:30.046 358 15625.97 632.77 57055.40 88888.00 2000-12-23 14:11:31.046 358 15625.58 633.51 57055.03 88888.00 2000-12-23 14:11:32.046 358 15625.32 633.02 57055.28 88888.00 2000-12-23 14:11:33.046 358 15625.19 632.40 57055.28 88888.00 2000-12-23 14:11:34.046 358 15624.54 632.89 57055.03 88888.00 2000-12-23 14:11:35.046 358 15625.19 633.26 57055.28 88888.00 2000-12-23 14:11:36.046 358 15624.41 632.77 57055.40 88888.00 2000-12-23 14:11:37.046 358 15624.67 632.89 57055.16 88888.00 2000-12-23 14:11:38.046 358 15625.06 632.89 57055.16 88888.00 2000-12-23 14:11:39.046 358 15625.58 631.90 57055.40 88888.00 2000-12-23 14:11:40.046 358 15624.80 632.15 57056.01 88888.00 2000-12-23 14:11:41.046 358 15624.93 632.65 57055.40 88888.00 2000-12-23 14:11:42.046 358 15625.19 632.77 57055.03 88888.00 2000-12-23 14:11:43.046 358 15624.93 632.52 57055.40 88888.00 2000-12-23 14:11:44.046 358 15625.58 632.15 57055.52 88888.00 2000-12-23 14:11:45.046 358 15625.45 632.65 57055.28 88888.00 2000-12-23 14:11:46.046 358 15625.19 632.40 57055.03 88888.00 2000-12-23 14:11:47.046 358 15625.45 632.77 57055.28 88888.00 2000-12-23 14:11:48.046 358 15625.84 633.14 57054.91 88888.00 2000-12-23 14:11:49.046 358 15625.19 632.77 57054.91 88888.00 2000-12-23 14:11:50.046 358 15624.93 632.77 57054.91 88888.00 2000-12-23 14:11:51.046 358 15624.80 632.40 57055.28 88888.00 2000-12-23 14:11:52.046 358 15625.19 632.52 57054.79 88888.00 2000-12-23 14:11:53.046 358 15624.67 632.52 57054.79 88888.00 2000-12-23 14:11:54.046 358 15624.93 632.27 57054.67 88888.00 2000-12-23 14:11:55.046 358 15625.19 631.78 57054.05 88888.00 2000-12-23 14:11:56.046 358 15625.19 632.89 57055.03 88888.00 2000-12-23 14:11:57.046 358 15624.93 632.15 57054.91 88888.00 2000-12-23 14:11:58.046 358 15623.76 632.65 57055.03 88888.00 2000-12-23 14:11:59.046 358 15623.89 632.52 57054.67 88888.00 2000-12-23 14:12:00.046 358 15623.63 632.40 57054.67 88888.00 2000-12-23 14:12:01.046 358 15623.63 632.40 57055.28 88888.00 2000-12-23 14:12:02.046 358 15624.02 633.02 57055.03 88888.00 2000-12-23 14:12:03.046 358 15623.37 633.14 57054.54 88888.00 2000-12-23 14:12:04.046 358 15623.63 632.65 57053.93 88888.00 2000-12-23 14:12:05.046 358 15623.11 631.90 57054.30 88888.00 2000-12-23 14:12:06.046 358 15623.76 632.27 57054.91 88888.00 2000-12-23 14:12:07.046 358 15623.63 632.15 57054.54 88888.00 2000-12-23 14:12:08.046 358 15623.11 632.40 57054.42 88888.00 2000-12-23 14:12:09.046 358 15623.24 632.15 57054.54 88888.00 2000-12-23 14:12:10.046 358 15623.11 632.40 57054.30 88888.00 2000-12-23 14:12:11.046 358 15623.24 632.65 57053.93 88888.00 2000-12-23 14:12:12.046 358 15622.46 632.52 57054.42 88888.00 2000-12-23 14:12:13.046 358 15622.46 632.15 57054.79 88888.00 2000-12-23 14:12:14.046 358 15623.50 632.65 57054.30 88888.00 2000-12-23 14:12:15.046 358 15622.85 632.15 57053.20 88888.00 2000-12-23 14:12:16.046 358 15623.63 632.03 57053.93 88888.00 2000-12-23 14:12:17.046 358 15623.63 632.52 57054.18 88888.00 2000-12-23 14:12:18.046 358 15623.24 632.89 57054.05 88888.00 2000-12-23 14:12:19.046 358 15624.15 632.27 57054.18 88888.00 2000-12-23 14:12:20.046 358 15623.89 632.40 57054.18 88888.00 2000-12-23 14:12:21.046 358 15624.67 632.27 57054.18 88888.00 2000-12-23 14:12:22.046 358 15624.15 632.03 57054.79 88888.00 2000-12-23 14:12:23.046 358 15624.28 632.65 57053.81 88888.00 2000-12-23 14:12:24.046 358 15624.41 632.27 57054.18 88888.00 2000-12-23 14:12:25.046 358 15625.19 632.27 57054.18 88888.00 2000-12-23 14:12:26.046 358 15624.54 632.40 57053.45 88888.00 2000-12-23 14:12:27.046 358 15625.45 632.40 57054.18 88888.00 2000-12-23 14:12:28.046 358 15624.93 631.90 57054.42 88888.00 2000-12-23 14:12:29.046 358 15625.19 631.65 57054.67 88888.00 2000-12-23 14:12:30.046 358 15624.67 632.52 57054.18 88888.00 2000-12-23 14:12:31.046 358 15625.45 631.90 57054.30 88888.00 2000-12-23 14:12:32.046 358 15625.84 632.40 57054.18 88888.00 2000-12-23 14:12:33.046 358 15624.54 631.90 57054.30 88888.00 2000-12-23 14:12:34.046 358 15625.06 633.76 57054.30 88888.00 2000-12-23 14:12:35.046 358 15624.93 632.40 57054.67 88888.00 2000-12-23 14:12:36.046 358 15625.45 631.65 57054.18 88888.00 2000-12-23 14:12:37.046 358 15625.58 632.03 57055.03 88888.00 2000-12-23 14:12:38.046 358 15625.45 631.90 57054.91 88888.00 2000-12-23 14:12:39.046 358 15625.71 632.27 57054.79 88888.00 2000-12-23 14:12:40.046 358 15625.06 632.52 57054.54 88888.00 2000-12-23 14:12:41.046 358 15625.19 632.65 57054.30 88888.00 2000-12-23 14:12:42.046 358 15625.45 632.65 57054.42 88888.00 2000-12-23 14:12:43.046 358 15625.19 632.65 57053.93 88888.00 2000-12-23 14:12:44.046 358 15625.58 632.15 57054.30 88888.00 2000-12-23 14:12:45.046 358 15625.06 631.90 57054.91 88888.00 2000-12-23 14:12:46.046 358 15624.93 632.27 57054.54 88888.00 2000-12-23 14:12:47.046 358 15625.45 632.77 57055.03 88888.00 2000-12-23 14:12:48.046 358 15624.80 632.15 57054.67 88888.00 2000-12-23 14:12:49.046 358 15624.54 632.40 57054.54 88888.00 2000-12-23 14:12:50.046 358 15624.80 632.27 57054.18 88888.00 2000-12-23 14:12:51.046 358 15624.41 632.40 57054.91 88888.00 2000-12-23 14:12:52.046 358 15624.80 632.15 57054.18 88888.00 2000-12-23 14:12:53.046 358 15624.41 632.77 57054.30 88888.00 2000-12-23 14:12:54.046 358 15624.67 632.03 57054.05 88888.00 2000-12-23 14:12:55.046 358 15624.02 632.40 57054.91 88888.00 2000-12-23 14:12:56.046 358 15624.54 632.89 57054.54 88888.00 2000-12-23 14:12:57.046 358 15623.89 632.89 57054.05 88888.00 2000-12-23 14:12:58.046 358 15623.89 632.15 57054.54 88888.00 2000-12-23 14:12:59.046 358 15623.89 632.77 57054.30 88888.00 2000-12-23 14:13:00.046 358 15624.02 632.65 57054.18 88888.00 2000-12-23 14:13:01.046 358 15623.89 632.40 57054.18 88888.00 2000-12-23 14:13:02.046 358 15623.50 632.89 57053.81 88888.00 2000-12-23 14:13:03.046 358 15623.76 632.52 57054.54 88888.00 2000-12-23 14:13:04.046 358 15623.63 632.40 57054.42 88888.00 2000-12-23 14:13:05.046 358 15623.50 632.52 57053.81 88888.00 2000-12-23 14:13:06.046 358 15622.59 632.65 57053.93 88888.00 2000-12-23 14:13:07.046 358 15623.63 632.52 57053.93 88888.00 2000-12-23 14:13:08.046 358 15622.85 631.90 57054.67 88888.00 2000-12-23 14:13:09.046 358 15622.85 632.15 57054.30 88888.00 2000-12-23 14:13:10.046 358 15622.98 632.52 57054.18 88888.00 2000-12-23 14:13:11.046 358 15623.89 632.40 57053.93 88888.00 2000-12-23 14:13:12.046 358 15623.37 632.03 57053.69 88888.00 2000-12-23 14:13:13.046 358 15622.72 632.03 57054.18 88888.00 2000-12-23 14:13:14.046 358 15622.98 632.65 57053.32 88888.00 2000-12-23 14:13:15.046 358 15623.11 633.14 57053.81 88888.00 2000-12-23 14:13:16.046 358 15622.98 632.27 57053.32 88888.00 2000-12-23 14:13:17.046 358 15623.89 632.15 57054.05 88888.00 2000-12-23 14:13:18.046 358 15623.37 632.15 57053.32 88888.00 2000-12-23 14:13:19.046 358 15623.63 632.65 57053.08 88888.00 2000-12-23 14:13:20.046 358 15623.11 632.15 57054.05 88888.00 2000-12-23 14:13:21.046 358 15623.11 632.52 57053.93 88888.00 2000-12-23 14:13:22.046 358 15622.98 632.27 57053.69 88888.00 2000-12-23 14:13:23.046 358 15623.50 632.65 57053.57 88888.00 2000-12-23 14:13:24.046 358 15623.37 632.77 57053.93 88888.00 2000-12-23 14:13:25.046 358 15622.59 632.65 57053.81 88888.00 2000-12-23 14:13:26.046 358 15622.46 631.53 57053.69 88888.00 2000-12-23 14:13:27.046 358 15622.33 632.27 57053.57 88888.00 2000-12-23 14:13:28.046 358 15622.72 633.02 57053.32 88888.00 2000-12-23 14:13:29.046 358 15622.85 632.40 57053.57 88888.00 2000-12-23 14:13:30.046 358 15622.72 632.40 57053.45 88888.00 2000-12-23 14:13:31.046 358 15622.46 632.89 57053.45 88888.00 2000-12-23 14:13:32.046 358 15622.59 632.77 57053.32 88888.00 2000-12-23 14:13:33.046 358 15623.37 632.65 57053.20 88888.00 2000-12-23 14:13:34.046 358 15622.33 632.77 57053.57 88888.00 2000-12-23 14:13:35.046 358 15622.59 632.27 57054.05 88888.00 2000-12-23 14:13:36.046 358 15622.59 632.40 57053.69 88888.00 2000-12-23 14:13:37.046 358 15621.94 632.15 57053.93 88888.00 2000-12-23 14:13:38.046 358 15622.33 632.89 57053.45 88888.00 2000-12-23 14:13:39.046 358 15623.24 633.02 57052.95 88888.00 2000-12-23 14:13:40.046 358 15623.24 632.40 57052.83 88888.00 2000-12-23 14:13:41.046 358 15623.11 632.27 57053.32 88888.00 2000-12-23 14:13:42.046 358 15623.76 632.52 57053.20 88888.00 2000-12-23 14:13:43.046 358 15623.37 632.15 57053.57 88888.00 2000-12-23 14:13:44.046 358 15622.46 631.53 57052.83 88888.00 2000-12-23 14:13:45.046 358 15623.63 632.77 57053.45 88888.00 2000-12-23 14:13:46.046 358 15623.50 632.40 57052.71 88888.00 2000-12-23 14:13:47.046 358 15622.85 632.03 57053.32 88888.00 2000-12-23 14:13:48.046 358 15623.50 632.77 57053.45 88888.00 2000-12-23 14:13:49.046 358 15623.24 632.52 57053.81 88888.00 2000-12-23 14:13:50.046 358 15623.63 632.15 57053.81 88888.00 2000-12-23 14:13:51.046 358 15623.89 632.77 57053.57 88888.00 2000-12-23 14:13:52.046 358 15623.63 632.65 57053.32 88888.00 2000-12-23 14:13:53.046 358 15623.24 631.90 57053.69 88888.00 2000-12-23 14:13:54.046 358 15623.76 631.78 57053.57 88888.00 2000-12-23 14:13:55.046 358 15623.63 632.40 57053.57 88888.00 2000-12-23 14:13:56.046 358 15623.11 632.65 57053.20 88888.00 2000-12-23 14:13:57.046 358 15623.89 632.65 57053.32 88888.00 2000-12-23 14:13:58.046 358 15624.41 632.03 57052.95 88888.00 2000-12-23 14:13:59.046 358 15624.67 632.27 57053.45 88888.00 2000-12-23 14:14:00.046 358 15624.02 632.27 57053.32 88888.00 2000-12-23 14:14:01.046 358 15623.76 632.03 57053.08 88888.00 2000-12-23 14:14:02.046 358 15623.63 632.52 57053.08 88888.00 2000-12-23 14:14:03.046 358 15624.02 631.78 57053.57 88888.00 2000-12-23 14:14:04.046 358 15624.41 632.27 57053.32 88888.00 2000-12-23 14:14:05.046 358 15624.41 632.89 57053.08 88888.00 2000-12-23 14:14:06.046 358 15623.89 632.40 57053.08 88888.00 2000-12-23 14:14:07.046 358 15624.93 632.03 57053.20 88888.00 2000-12-23 14:14:08.046 358 15624.93 632.27 57053.57 88888.00 2000-12-23 14:14:09.046 358 15624.15 632.27 57053.45 88888.00 2000-12-23 14:14:10.046 358 15624.80 631.90 57053.45 88888.00 2000-12-23 14:14:11.046 358 15624.93 631.90 57053.69 88888.00 2000-12-23 14:14:12.046 358 15624.15 631.41 57052.59 88888.00 2000-12-23 14:14:13.046 358 15624.93 631.78 57053.32 88888.00 2000-12-23 14:14:14.046 358 15624.54 631.28 57054.05 88888.00 2000-12-23 14:14:15.046 358 15624.41 631.28 57052.95 88888.00 2000-12-23 14:14:16.046 358 15625.06 631.41 57053.32 88888.00 2000-12-23 14:14:17.046 358 15624.15 632.65 57053.45 88888.00 2000-12-23 14:14:18.046 358 15624.93 631.04 57053.45 88888.00 2000-12-23 14:14:19.046 358 15624.02 631.41 57053.69 88888.00 2000-12-23 14:14:20.046 358 15624.54 631.28 57053.69 88888.00 2000-12-23 14:14:21.046 358 15624.80 631.53 57053.57 88888.00 2000-12-23 14:14:22.046 358 15624.67 632.03 57054.30 88888.00 2000-12-23 14:14:23.046 358 15623.76 631.04 57054.18 88888.00 2000-12-23 14:14:24.046 358 15624.41 632.40 57054.05 88888.00 2000-12-23 14:14:25.046 358 15624.15 631.41 57053.57 88888.00 2000-12-23 14:14:26.046 358 15623.50 631.16 57053.45 88888.00 2000-12-23 14:14:27.046 358 15623.24 631.41 57053.69 88888.00 2000-12-23 14:14:28.046 358 15624.28 631.65 57053.93 88888.00 2000-12-23 14:14:29.046 358 15624.54 631.04 57053.69 88888.00 2000-12-23 14:14:30.046 358 15623.63 632.03 57053.20 88888.00 2000-12-23 14:14:31.046 358 15623.50 631.16 57053.81 88888.00 2000-12-23 14:14:32.046 358 15624.02 631.16 57052.95 88888.00 2000-12-23 14:14:33.046 358 15623.89 631.53 57053.32 88888.00 2000-12-23 14:14:34.046 358 15623.89 631.41 57053.20 88888.00 2000-12-23 14:14:35.046 358 15623.11 631.04 57053.45 88888.00 2000-12-23 14:14:36.046 358 15622.98 631.41 57053.69 88888.00 2000-12-23 14:14:37.046 358 15623.24 631.90 57053.20 88888.00 2000-12-23 14:14:38.046 358 15623.63 631.41 57052.95 88888.00 2000-12-23 14:14:39.046 358 15623.50 631.41 57052.59 88888.00 2000-12-23 14:14:40.046 358 15623.37 631.65 57053.45 88888.00 2000-12-23 14:14:41.046 358 15624.02 631.16 57052.95 88888.00 2000-12-23 14:14:42.046 358 15623.76 631.28 57053.45 88888.00 2000-12-23 14:14:43.046 358 15623.76 631.28 57053.45 88888.00 2000-12-23 14:14:44.046 358 15623.76 631.53 57053.93 88888.00 2000-12-23 14:14:45.046 358 15623.89 631.28 57052.95 88888.00 2000-12-23 14:14:46.046 358 15624.02 631.28 57053.08 88888.00 2000-12-23 14:14:47.046 358 15624.41 630.79 57052.59 88888.00 2000-12-23 14:14:48.046 358 15623.37 630.42 57052.83 88888.00 2000-12-23 14:14:49.046 358 15623.89 631.16 57052.95 88888.00 2000-12-23 14:14:50.046 358 15623.37 630.54 57053.20 88888.00 2000-12-23 14:14:51.046 358 15623.76 630.79 57053.32 88888.00 2000-12-23 14:14:52.046 358 15623.50 630.91 57053.20 88888.00 2000-12-23 14:14:53.046 358 15624.28 630.29 57052.95 88888.00 2000-12-23 14:14:54.046 358 15624.15 630.79 57053.45 88888.00 2000-12-23 14:14:55.046 358 15623.76 630.29 57052.95 88888.00 2000-12-23 14:14:56.046 358 15623.63 630.42 57052.95 88888.00 2000-12-23 14:14:57.046 358 15624.15 630.54 57053.45 88888.00 2000-12-23 14:14:58.046 358 15623.63 630.42 57053.08 88888.00 2000-12-23 14:14:59.046 358 15623.37 629.43 57053.20 88888.00 2000-12-23 14:15:00.046 358 15623.37 630.91 57053.45 88888.00 2000-12-23 14:15:01.046 358 15623.89 630.91 57052.83 88888.00 2000-12-23 14:15:02.046 358 15623.37 630.42 57053.20 88888.00 2000-12-23 14:15:03.046 358 15623.89 630.79 57053.32 88888.00 2000-12-23 14:15:04.046 358 15623.50 629.92 57053.32 88888.00 2000-12-23 14:15:05.046 358 15623.37 630.04 57053.32 88888.00 2000-12-23 14:15:06.046 358 15623.63 630.04 57053.69 88888.00 2000-12-23 14:15:07.046 358 15623.37 629.67 57052.95 88888.00 2000-12-23 14:15:08.046 358 15622.59 630.04 57053.32 88888.00 2000-12-23 14:15:09.046 358 15623.63 629.80 57053.08 88888.00 2000-12-23 14:15:10.046 358 15622.98 629.30 57053.32 88888.00 2000-12-23 14:15:11.046 358 15623.11 629.30 57052.71 88888.00 2000-12-23 14:15:12.046 358 15622.59 629.67 57052.71 88888.00 2000-12-23 14:15:13.046 358 15622.07 629.05 57053.20 88888.00 2000-12-23 14:15:14.046 358 15622.20 628.93 57053.32 88888.00 2000-12-23 14:15:15.046 358 15621.94 628.43 57052.95 88888.00 2000-12-23 14:15:16.046 358 15621.94 628.68 57053.32 88888.00 2000-12-23 14:15:17.046 358 15620.77 628.68 57053.08 88888.00 2000-12-23 14:15:18.046 358 15620.90 628.68 57053.32 88888.00 2000-12-23 14:15:19.046 358 15620.64 629.18 57052.83 88888.00 2000-12-23 14:15:20.046 358 15620.25 629.05 57053.45 88888.00 2000-12-23 14:15:21.046 358 15620.51 629.05 57051.98 88888.00 2000-12-23 14:15:22.046 358 15619.73 629.43 57053.08 88888.00 2000-12-23 14:15:23.046 358 15620.25 629.43 57052.22 88888.00 2000-12-23 14:15:24.046 358 15618.95 628.93 57052.95 88888.00 2000-12-23 14:15:25.046 358 15620.25 628.56 57053.20 88888.00 2000-12-23 14:15:26.046 358 15618.95 628.68 57052.59 88888.00 2000-12-23 14:15:27.046 358 15618.82 628.81 57052.22 88888.00 2000-12-23 14:15:28.046 358 15619.08 629.05 57052.46 88888.00 2000-12-23 14:15:29.046 358 15618.30 628.56 57052.10 88888.00 2000-12-23 14:15:30.046 358 15618.17 628.93 57051.98 88888.00 2000-12-23 14:15:31.046 358 15618.30 628.93 57052.10 88888.00 2000-12-23 14:15:32.046 358 15618.30 628.93 57052.10 88888.00 2000-12-23 14:15:33.046 358 15618.30 629.18 57051.61 88888.00 2000-12-23 14:15:34.046 358 15618.17 628.81 57050.75 88888.00 2000-12-23 14:15:35.046 358 15617.52 628.81 57051.73 88888.00 2000-12-23 14:15:36.046 358 15617.91 628.81 57051.12 88888.00 2000-12-23 14:15:37.046 358 15618.17 629.43 57051.24 88888.00 2000-12-23 14:15:38.046 358 15617.65 629.55 57050.63 88888.00 2000-12-23 14:15:39.046 358 15617.65 629.30 57050.51 88888.00 2000-12-23 14:15:40.046 358 15617.00 628.93 57051.24 88888.00 2000-12-23 14:15:41.046 358 15617.13 629.92 57050.75 88888.00 2000-12-23 14:15:42.046 358 15617.00 629.05 57050.63 88888.00 2000-12-23 14:15:43.046 358 15617.00 629.67 57051.12 88888.00 2000-12-23 14:15:44.046 358 15616.61 629.30 57050.51 88888.00 2000-12-23 14:15:45.046 358 15616.22 630.04 57050.63 88888.00 2000-12-23 14:15:46.046 358 15615.83 629.30 57050.02 88888.00 2000-12-23 14:15:47.046 358 15615.70 629.92 57050.63 88888.00 2000-12-23 14:15:48.046 358 15615.96 630.04 57050.27 88888.00 2000-12-23 14:15:49.046 358 15615.96 630.04 57050.27 88888.00 2000-12-23 14:15:50.046 358 15616.48 629.80 57050.51 88888.00 2000-12-23 14:15:51.046 358 15615.96 629.55 57050.14 88888.00 2000-12-23 14:15:52.046 358 15616.22 629.43 57049.29 88888.00 2000-12-23 14:15:53.046 358 15615.96 630.04 57049.29 88888.00 2000-12-23 14:15:54.046 358 15616.22 629.55 57050.27 88888.00 2000-12-23 14:15:55.046 358 15615.57 630.42 57049.65 88888.00 2000-12-23 14:15:56.046 358 15616.09 630.17 57049.90 88888.00 2000-12-23 14:15:57.046 358 15615.70 630.79 57049.29 88888.00 2000-12-23 14:15:58.046 358 15615.83 630.79 57049.29 88888.00 2000-12-23 14:15:59.046 358 15615.83 630.66 57049.90 88888.00 2000-12-23 14:16:00.046 358 15615.44 630.17 57049.29 88888.00 2000-12-23 14:16:01.046 358 15615.18 630.79 57050.02 88888.00 2000-12-23 14:16:02.046 358 15616.35 630.29 57049.78 88888.00 2000-12-23 14:16:03.046 358 15616.48 630.42 57049.29 88888.00 2000-12-23 14:16:04.046 358 15616.35 630.29 57049.29 88888.00 2000-12-23 14:16:05.046 358 15616.74 630.17 57049.53 88888.00 2000-12-23 14:16:06.046 358 15616.22 630.42 57049.41 88888.00 2000-12-23 14:16:07.046 358 15616.35 630.42 57049.29 88888.00 2000-12-23 14:16:08.046 358 15616.35 630.29 57049.29 88888.00 2000-12-23 14:16:09.046 358 15616.61 630.42 57048.80 88888.00 2000-12-23 14:16:10.046 358 15616.22 630.29 57049.41 88888.00 2000-12-23 14:16:11.046 358 15616.09 630.54 57048.80 88888.00 2000-12-23 14:16:12.046 358 15616.74 630.91 57049.29 88888.00 2000-12-23 14:16:13.046 358 15616.35 629.67 57050.02 88888.00 2000-12-23 14:16:14.046 358 15616.09 630.54 57049.78 88888.00 2000-12-23 14:16:15.046 358 15616.48 630.54 57049.29 88888.00 2000-12-23 14:16:16.046 358 15616.48 630.66 57049.29 88888.00 2000-12-23 14:16:17.046 358 15616.35 630.66 57049.53 88888.00 2000-12-23 14:16:18.046 358 15615.83 630.66 57049.04 88888.00 2000-12-23 14:16:19.046 358 15616.09 631.16 57049.04 88888.00 2000-12-23 14:16:20.046 358 15615.83 630.79 57048.55 88888.00 2000-12-23 14:16:21.046 358 15615.31 630.54 57048.55 88888.00 2000-12-23 14:16:22.046 358 15616.22 630.66 57049.41 88888.00 2000-12-23 14:16:23.046 358 15615.96 631.16 57049.53 88888.00 2000-12-23 14:16:24.046 358 15616.48 631.53 57049.41 88888.00 2000-12-23 14:16:25.046 358 15616.87 631.28 57048.92 88888.00 2000-12-23 14:16:26.046 358 15616.09 631.16 57048.19 88888.00 2000-12-23 14:16:27.046 358 15617.00 631.53 57048.80 88888.00 2000-12-23 14:16:28.046 358 15617.52 631.04 57049.16 88888.00 2000-12-23 14:16:29.046 358 15617.00 631.16 57049.41 88888.00 2000-12-23 14:16:30.046 358 15616.35 630.91 57048.80 88888.00 2000-12-23 14:16:31.046 358 15616.22 630.91 57048.43 88888.00 2000-12-23 14:16:32.046 358 15616.74 631.41 57049.29 88888.00 2000-12-23 14:16:33.046 358 15617.13 630.79 57049.41 88888.00 2000-12-23 14:16:34.046 358 15616.48 630.79 57048.80 88888.00 2000-12-23 14:16:35.046 358 15616.48 631.90 57048.68 88888.00 2000-12-23 14:16:36.046 358 15617.65 631.04 57048.68 88888.00 2000-12-23 14:16:37.046 358 15617.91 630.54 57048.80 88888.00 2000-12-23 14:16:38.046 358 15617.65 630.91 57048.80 88888.00 2000-12-23 14:16:39.046 358 15617.52 630.66 57049.04 88888.00 2000-12-23 14:16:40.046 358 15617.52 630.79 57049.16 88888.00 2000-12-23 14:16:41.046 358 15618.56 631.04 57048.55 88888.00 2000-12-23 14:16:42.046 358 15618.17 630.66 57048.92 88888.00 2000-12-23 14:16:43.046 358 15618.56 630.91 57049.29 88888.00 2000-12-23 14:16:44.046 358 15618.69 630.66 57049.29 88888.00 2000-12-23 14:16:45.046 358 15618.04 630.42 57049.29 88888.00 2000-12-23 14:16:46.046 358 15618.69 630.79 57049.53 88888.00 2000-12-23 14:16:47.046 358 15618.43 630.54 57048.80 88888.00 2000-12-23 14:16:48.046 358 15619.08 630.29 57049.53 88888.00 2000-12-23 14:16:49.046 358 15618.69 630.54 57049.04 88888.00 2000-12-23 14:16:50.046 358 15618.30 630.66 57049.16 88888.00 2000-12-23 14:16:51.046 358 15618.69 630.17 57048.92 88888.00 2000-12-23 14:16:52.046 358 15619.08 630.42 57049.90 88888.00 2000-12-23 14:16:53.046 358 15618.69 630.91 57049.04 88888.00 2000-12-23 14:16:54.046 358 15619.60 629.92 57049.16 88888.00 2000-12-23 14:16:55.046 358 15618.95 629.67 57050.02 88888.00 2000-12-23 14:16:56.046 358 15619.21 630.79 57049.41 88888.00 2000-12-23 14:16:57.046 358 15619.73 630.54 57049.65 88888.00 2000-12-23 14:16:58.046 358 15619.73 629.92 57048.68 88888.00 2000-12-23 14:16:59.046 358 15619.99 630.91 57049.41 88888.00 2000-12-23 14:17:00.046 358 15619.47 630.29 57049.53 88888.00 2000-12-23 14:17:01.046 358 15619.73 630.42 57050.14 88888.00 2000-12-23 14:17:02.046 358 15619.21 630.54 57049.78 88888.00 2000-12-23 14:17:03.046 358 15619.34 630.79 57050.14 88888.00 2000-12-23 14:17:04.046 358 15620.38 631.16 57049.53 88888.00 2000-12-23 14:17:05.046 358 15619.34 630.54 57050.14 88888.00 2000-12-23 14:17:06.046 358 15620.12 631.28 57050.27 88888.00 2000-12-23 14:17:07.046 358 15619.34 630.66 57049.65 88888.00 2000-12-23 14:17:08.046 358 15619.34 630.91 57050.02 88888.00 2000-12-23 14:17:09.046 358 15620.25 631.04 57050.14 88888.00 2000-12-23 14:17:10.046 358 15620.25 630.79 57050.51 88888.00 2000-12-23 14:17:11.046 358 15619.86 630.29 57049.90 88888.00 2000-12-23 14:17:12.046 358 15620.51 630.29 57050.39 88888.00 2000-12-23 14:17:13.046 358 15620.51 629.92 57050.02 88888.00 2000-12-23 14:17:14.046 358 15620.51 630.42 57050.39 88888.00 2000-12-23 14:17:15.046 358 15620.64 630.29 57049.78 88888.00 2000-12-23 14:17:16.046 358 15621.16 630.29 57050.14 88888.00 2000-12-23 14:17:17.046 358 15620.90 630.66 57050.39 88888.00 2000-12-23 14:17:18.046 358 15621.03 630.17 57050.39 88888.00 2000-12-23 14:17:19.046 358 15620.90 630.17 57050.14 88888.00 2000-12-23 14:17:20.046 358 15621.16 630.54 57050.88 88888.00 2000-12-23 14:17:21.046 358 15621.16 629.92 57049.53 88888.00 2000-12-23 14:17:22.046 358 15620.90 630.17 57050.51 88888.00 2000-12-23 14:17:23.046 358 15620.25 630.79 57051.00 88888.00 2000-12-23 14:17:24.046 358 15620.90 630.17 57050.88 88888.00 2000-12-23 14:17:25.046 358 15622.07 630.17 57050.14 88888.00 2000-12-23 14:17:26.046 358 15621.29 630.17 57050.27 88888.00 2000-12-23 14:17:27.046 358 15620.64 629.92 57050.75 88888.00 2000-12-23 14:17:28.046 358 15621.16 629.67 57050.88 88888.00 2000-12-23 14:17:29.046 358 15622.20 629.80 57050.51 88888.00 2000-12-23 14:17:30.046 358 15621.94 630.42 57050.51 88888.00 2000-12-23 14:17:31.046 358 15620.77 629.67 57050.75 88888.00 2000-12-23 14:17:32.046 358 15620.77 629.67 57050.88 88888.00 2000-12-23 14:17:33.046 358 15621.94 629.55 57050.27 88888.00 2000-12-23 14:17:34.046 358 15621.42 629.80 57050.63 88888.00 2000-12-23 14:17:35.046 358 15620.64 629.67 57050.27 88888.00 2000-12-23 14:17:36.046 358 15620.77 628.93 57050.39 88888.00 2000-12-23 14:17:37.046 358 15621.03 629.67 57050.51 88888.00 2000-12-23 14:17:38.046 358 15621.29 629.67 57050.51 88888.00 2000-12-23 14:17:39.046 358 15621.68 629.92 57050.14 88888.00 2000-12-23 14:17:40.046 358 15621.55 629.92 57051.00 88888.00 2000-12-23 14:17:41.046 358 15621.03 629.67 57051.12 88888.00 2000-12-23 14:17:42.046 358 15620.38 630.17 57051.00 88888.00 2000-12-23 14:17:43.046 358 15621.03 630.17 57050.88 88888.00 2000-12-23 14:17:44.046 358 15621.81 629.67 57050.63 88888.00 2000-12-23 14:17:45.046 358 15621.68 630.17 57050.63 88888.00 2000-12-23 14:17:46.046 358 15620.90 630.04 57051.00 88888.00 2000-12-23 14:17:47.046 358 15621.16 630.04 57051.24 88888.00 2000-12-23 14:17:48.046 358 15621.16 629.80 57050.75 88888.00 2000-12-23 14:17:49.046 358 15620.51 630.04 57051.24 88888.00 2000-12-23 14:17:50.046 358 15621.03 629.80 57050.63 88888.00 2000-12-23 14:17:51.046 358 15621.29 629.80 57051.12 88888.00 2000-12-23 14:17:52.046 358 15621.42 630.66 57051.12 88888.00 2000-12-23 14:17:53.046 358 15621.68 629.55 57051.49 88888.00 2000-12-23 14:17:54.046 358 15622.20 630.42 57051.24 88888.00 2000-12-23 14:17:55.046 358 15621.94 630.04 57051.00 88888.00 2000-12-23 14:17:56.046 358 15621.81 629.30 57051.24 88888.00 2000-12-23 14:17:57.046 358 15621.68 630.04 57051.49 88888.00 2000-12-23 14:17:58.046 358 15622.33 629.67 57051.73 88888.00 2000-12-23 14:17:59.046 358 15622.33 630.17 57051.12 88888.00 2000-12-23 14:18:00.046 358 15621.55 629.80 57051.49 88888.00 2000-12-23 14:18:01.046 358 15621.68 630.54 57051.36 88888.00 2000-12-23 14:18:02.046 358 15622.07 630.54 57051.36 88888.00 2000-12-23 14:18:03.046 358 15621.94 630.29 57051.49 88888.00 2000-12-23 14:18:04.046 358 15621.55 630.42 57051.36 88888.00 2000-12-23 14:18:05.046 358 15621.94 630.17 57051.73 88888.00 2000-12-23 14:18:06.046 358 15621.81 630.91 57051.86 88888.00 2000-12-23 14:18:07.046 358 15622.33 630.04 57052.10 88888.00 2000-12-23 14:18:08.046 358 15621.94 630.42 57051.86 88888.00 2000-12-23 14:18:09.046 358 15621.68 630.17 57052.34 88888.00 2000-12-23 14:18:10.046 358 15621.81 630.42 57051.49 88888.00 2000-12-23 14:18:11.046 358 15621.29 629.92 57051.98 88888.00 2000-12-23 14:18:12.046 358 15621.55 630.54 57051.98 88888.00 2000-12-23 14:18:13.046 358 15621.42 630.42 57052.59 88888.00 2000-12-23 14:18:14.046 358 15621.16 629.43 57051.86 88888.00 2000-12-23 14:18:15.046 358 15621.81 629.80 57052.10 88888.00 2000-12-23 14:18:16.046 358 15620.38 630.17 57052.22 88888.00 2000-12-23 14:18:17.046 358 15621.55 630.04 57052.10 88888.00 2000-12-23 14:18:18.046 358 15621.16 630.17 57051.61 88888.00 2000-12-23 14:18:19.046 358 15621.42 629.92 57051.73 88888.00 2000-12-23 14:18:20.046 358 15621.68 630.42 57051.98 88888.00 2000-12-23 14:18:21.046 358 15620.77 630.04 57052.34 88888.00 2000-12-23 14:18:22.046 358 15621.55 630.17 57052.10 88888.00 2000-12-23 14:18:23.046 358 15620.38 630.54 57051.98 88888.00 2000-12-23 14:18:24.046 358 15620.25 630.29 57052.46 88888.00 2000-12-23 14:18:25.046 358 15620.90 630.04 57051.98 88888.00 2000-12-23 14:18:26.046 358 15620.12 630.54 57052.10 88888.00 2000-12-23 14:18:27.046 358 15620.51 630.66 57052.22 88888.00 2000-12-23 14:18:28.046 358 15620.51 630.91 57051.73 88888.00 2000-12-23 14:18:29.046 358 15620.90 630.91 57052.10 88888.00 2000-12-23 14:18:30.046 358 15619.86 630.79 57051.86 88888.00 2000-12-23 14:18:31.046 358 15619.86 630.17 57051.86 88888.00 2000-12-23 14:18:32.046 358 15620.51 630.91 57051.98 88888.00 2000-12-23 14:18:33.046 358 15620.51 630.66 57051.98 88888.00 2000-12-23 14:18:34.046 358 15621.16 630.42 57052.22 88888.00 2000-12-23 14:18:35.046 358 15620.51 630.79 57052.34 88888.00 2000-12-23 14:18:36.046 358 15620.38 630.42 57052.34 88888.00 2000-12-23 14:18:37.046 358 15620.90 631.16 57052.34 88888.00 2000-12-23 14:18:38.046 358 15620.64 630.42 57051.24 88888.00 2000-12-23 14:18:39.046 358 15620.12 630.17 57051.61 88888.00 2000-12-23 14:18:40.046 358 15620.12 630.66 57052.34 88888.00 2000-12-23 14:18:41.046 358 15620.64 630.66 57051.61 88888.00 2000-12-23 14:18:42.046 358 15620.38 630.54 57052.22 88888.00 2000-12-23 14:18:43.046 358 15620.38 630.66 57051.98 88888.00 2000-12-23 14:18:44.046 358 15620.25 630.66 57051.73 88888.00 2000-12-23 14:18:45.046 358 15620.38 630.29 57051.61 88888.00 2000-12-23 14:18:46.046 358 15620.64 631.04 57052.34 88888.00 2000-12-23 14:18:47.046 358 15620.90 631.28 57051.98 88888.00 2000-12-23 14:18:48.046 358 15620.25 631.28 57051.73 88888.00 2000-12-23 14:18:49.046 358 15620.90 630.54 57052.10 88888.00 2000-12-23 14:18:50.046 358 15620.64 630.79 57051.61 88888.00 2000-12-23 14:18:51.046 358 15621.03 630.54 57052.34 88888.00 2000-12-23 14:18:52.046 358 15620.64 630.91 57051.24 88888.00 2000-12-23 14:18:53.046 358 15621.42 630.91 57052.10 88888.00 2000-12-23 14:18:54.046 358 15621.16 630.54 57051.73 88888.00 2000-12-23 14:18:55.046 358 15620.51 630.54 57052.34 88888.00 2000-12-23 14:18:56.046 358 15620.38 630.91 57051.86 88888.00 2000-12-23 14:18:57.046 358 15620.51 631.04 57051.86 88888.00 2000-12-23 14:18:58.046 358 15620.38 630.17 57051.98 88888.00 2000-12-23 14:18:59.046 358 15620.38 630.54 57051.73 88888.00 2000-12-23 14:19:00.046 358 15620.12 631.04 57051.86 88888.00 2000-12-23 14:19:01.046 358 15620.51 630.79 57051.98 88888.00 2000-12-23 14:19:02.046 358 15619.73 630.91 57052.10 88888.00 2000-12-23 14:19:03.046 358 15620.38 631.16 57052.22 88888.00 2000-12-23 14:19:04.046 358 15619.60 630.54 57052.10 88888.00 2000-12-23 14:19:05.046 358 15621.42 630.91 57051.98 88888.00 2000-12-23 14:19:06.046 358 15620.38 630.66 57051.98 88888.00 2000-12-23 14:19:07.046 358 15620.38 630.54 57052.10 88888.00 2000-12-23 14:19:08.046 358 15620.25 631.16 57051.98 88888.00 2000-12-23 14:19:09.046 358 15619.99 630.66 57051.98 88888.00 2000-12-23 14:19:10.046 358 15619.73 630.29 57052.10 88888.00 2000-12-23 14:19:11.046 358 15619.47 630.79 57052.10 88888.00 2000-12-23 14:19:12.046 358 15619.60 631.53 57052.34 88888.00 2000-12-23 14:19:13.046 358 15619.60 630.79 57052.34 88888.00 2000-12-23 14:19:14.046 358 15619.73 630.79 57051.73 88888.00 2000-12-23 14:19:15.046 358 15619.47 631.28 57052.10 88888.00 2000-12-23 14:19:16.046 358 15619.47 631.04 57052.22 88888.00 2000-12-23 14:19:17.046 358 15619.73 631.16 57051.86 88888.00 2000-12-23 14:19:18.046 358 15619.86 630.54 57052.59 88888.00 2000-12-23 14:19:19.046 358 15619.73 631.16 57051.61 88888.00 2000-12-23 14:19:20.046 358 15619.21 630.79 57052.22 88888.00 2000-12-23 14:19:21.046 358 15619.47 630.91 57051.73 88888.00 2000-12-23 14:19:22.046 358 15619.21 630.91 57051.73 88888.00 2000-12-23 14:19:23.046 358 15618.82 631.16 57051.36 88888.00 2000-12-23 14:19:24.046 358 15618.69 630.91 57051.61 88888.00 2000-12-23 14:19:25.046 358 15618.82 630.91 57051.98 88888.00 2000-12-23 14:19:26.046 358 15619.34 630.79 57051.36 88888.00 2000-12-23 14:19:27.046 358 15619.21 630.79 57051.86 88888.00 2000-12-23 14:19:28.046 358 15619.73 631.41 57051.61 88888.00 2000-12-23 14:19:29.046 358 15619.34 630.42 57051.61 88888.00 2000-12-23 14:19:30.046 358 15619.08 630.42 57051.12 88888.00 2000-12-23 14:19:31.046 358 15619.34 630.29 57051.12 88888.00 2000-12-23 14:19:32.046 358 15619.60 630.91 57051.73 88888.00 2000-12-23 14:19:33.046 358 15619.60 630.91 57051.86 88888.00 2000-12-23 14:19:34.046 358 15619.73 630.42 57051.12 88888.00 2000-12-23 14:19:35.046 358 15619.34 630.66 57051.73 88888.00 2000-12-23 14:19:36.046 358 15619.99 630.79 57051.98 88888.00 2000-12-23 14:19:37.046 358 15619.86 630.54 57051.12 88888.00 2000-12-23 14:19:38.046 358 15619.08 631.04 57051.24 88888.00 2000-12-23 14:19:39.046 358 15619.08 630.66 57051.86 88888.00 2000-12-23 14:19:40.046 358 15620.12 630.42 57051.73 88888.00 2000-12-23 14:19:41.046 358 15619.86 630.29 57051.49 88888.00 2000-12-23 14:19:42.046 358 15619.34 630.04 57051.61 88888.00 2000-12-23 14:19:43.046 358 15619.21 630.54 57051.00 88888.00 2000-12-23 14:19:44.046 358 15619.86 630.29 57051.24 88888.00 2000-12-23 14:19:45.046 358 15619.60 630.42 57051.00 88888.00 2000-12-23 14:19:46.046 358 15619.60 630.04 57051.36 88888.00 2000-12-23 14:19:47.046 358 15619.99 630.79 57051.24 88888.00 2000-12-23 14:19:48.046 358 15619.47 629.80 57051.36 88888.00 2000-12-23 14:19:49.046 358 15618.95 630.79 57051.12 88888.00 2000-12-23 14:19:50.046 358 15619.60 630.42 57050.75 88888.00 2000-12-23 14:19:51.046 358 15619.86 630.42 57052.10 88888.00 2000-12-23 14:19:52.046 358 15619.60 629.92 57051.12 88888.00 2000-12-23 14:19:53.046 358 15619.73 630.04 57051.73 88888.00 2000-12-23 14:19:54.046 358 15619.86 629.92 57051.61 88888.00 2000-12-23 14:19:55.046 358 15619.60 629.92 57051.24 88888.00 2000-12-23 14:19:56.046 358 15619.60 629.92 57052.22 88888.00 2000-12-23 14:19:57.046 358 15619.47 631.28 57052.10 88888.00 2000-12-23 14:19:58.046 358 15620.25 630.29 57051.00 88888.00 2000-12-23 14:19:59.046 358 15620.12 630.91 57051.98 88888.00 2000-12-23 14:20:00.046 358 15619.60 630.54 57051.73 88888.00 2000-12-23 14:20:01.046 358 15619.21 630.66 57051.61 88888.00 2000-12-23 14:20:02.046 358 15619.47 630.91 57051.86 88888.00 2000-12-23 14:20:03.046 358 15619.86 631.41 57051.98 88888.00 2000-12-23 14:20:04.046 358 15619.99 630.42 57051.98 88888.00 2000-12-23 14:20:05.046 358 15620.90 630.54 57051.61 88888.00 2000-12-23 14:20:06.046 358 15620.12 631.41 57051.61 88888.00 2000-12-23 14:20:07.046 358 15620.25 631.16 57051.61 88888.00 2000-12-23 14:20:08.046 358 15619.99 631.04 57051.24 88888.00 2000-12-23 14:20:09.046 358 15620.25 631.16 57051.86 88888.00 2000-12-23 14:20:10.046 358 15620.38 631.53 57052.59 88888.00 2000-12-23 14:20:11.046 358 15620.51 631.78 57051.61 88888.00 2000-12-23 14:20:12.046 358 15620.90 631.28 57051.86 88888.00 2000-12-23 14:20:13.046 358 15620.25 631.65 57051.49 88888.00 2000-12-23 14:20:14.046 358 15620.77 630.91 57051.86 88888.00 2000-12-23 14:20:15.046 358 15621.16 631.78 57051.49 88888.00 2000-12-23 14:20:16.046 358 15621.03 631.90 57052.22 88888.00 2000-12-23 14:20:17.046 358 15621.03 631.53 57052.22 88888.00 2000-12-23 14:20:18.046 358 15620.64 631.65 57052.59 88888.00 2000-12-23 14:20:19.046 358 15620.90 631.78 57051.73 88888.00 2000-12-23 14:20:20.046 358 15621.16 631.90 57052.22 88888.00 2000-12-23 14:20:21.046 358 15621.16 631.78 57052.46 88888.00 2000-12-23 14:20:22.046 358 15620.90 632.40 57052.83 88888.00 2000-12-23 14:20:23.046 358 15620.25 631.65 57052.83 88888.00 2000-12-23 14:20:24.046 358 15620.90 631.28 57052.34 88888.00 2000-12-23 14:20:25.046 358 15620.77 631.65 57052.46 88888.00 2000-12-23 14:20:26.046 358 15621.42 631.90 57052.95 88888.00 2000-12-23 14:20:27.046 358 15621.03 631.65 57052.71 88888.00 2000-12-23 14:20:28.046 358 15620.77 632.27 57052.71 88888.00 2000-12-23 14:20:29.046 358 15620.90 632.27 57052.71 88888.00 2000-12-23 14:20:30.046 358 15620.77 632.40 57053.08 88888.00 2000-12-23 14:20:31.046 358 15620.77 631.65 57053.45 88888.00 2000-12-23 14:20:32.046 358 15621.03 632.40 57053.81 88888.00 2000-12-23 14:20:33.046 358 15621.55 632.65 57052.95 88888.00 2000-12-23 14:20:34.046 358 15620.77 632.15 57053.20 88888.00 2000-12-23 14:20:35.046 358 15621.55 631.16 57052.34 88888.00 2000-12-23 14:20:36.046 358 15620.64 631.04 57053.32 88888.00 2000-12-23 14:20:37.046 358 15620.51 632.65 57053.32 88888.00 2000-12-23 14:20:38.046 358 15621.29 631.90 57053.08 88888.00 2000-12-23 14:20:39.046 358 15621.55 631.65 57053.20 88888.00 2000-12-23 14:20:40.046 358 15620.77 632.27 57053.08 88888.00 2000-12-23 14:20:41.046 358 15620.64 632.27 57053.69 88888.00 2000-12-23 14:20:42.046 358 15620.90 632.15 57053.08 88888.00 2000-12-23 14:20:43.046 358 15620.38 631.41 57052.95 88888.00 2000-12-23 14:20:44.046 358 15621.55 631.04 57052.95 88888.00 2000-12-23 14:20:45.046 358 15620.64 631.53 57052.83 88888.00 2000-12-23 14:20:46.046 358 15620.25 630.66 57053.45 88888.00 2000-12-23 14:20:47.046 358 15620.77 631.16 57053.45 88888.00 2000-12-23 14:20:48.046 358 15620.77 631.28 57053.45 88888.00 2000-12-23 14:20:49.046 358 15621.03 631.53 57053.08 88888.00 2000-12-23 14:20:50.046 358 15621.03 630.91 57053.08 88888.00 2000-12-23 14:20:51.046 358 15620.25 631.16 57053.57 88888.00 2000-12-23 14:20:52.046 358 15620.51 631.04 57053.45 88888.00 2000-12-23 14:20:53.046 358 15620.51 631.28 57053.32 88888.00 2000-12-23 14:20:54.046 358 15621.03 631.04 57052.95 88888.00 2000-12-23 14:20:55.046 358 15620.51 630.42 57053.08 88888.00 2000-12-23 14:20:56.046 358 15621.16 630.54 57053.57 88888.00 2000-12-23 14:20:57.046 358 15620.90 630.54 57053.45 88888.00 2000-12-23 14:20:58.046 358 15620.64 631.04 57052.95 88888.00 2000-12-23 14:20:59.046 358 15620.77 630.54 57052.95 88888.00 2000-12-23 14:21:00.046 358 15620.77 629.80 57053.20 88888.00 2000-12-23 14:21:01.046 358 15620.77 629.92 57053.57 88888.00 2000-12-23 14:21:02.046 358 15620.38 630.42 57053.69 88888.00 2000-12-23 14:21:03.046 358 15620.64 630.54 57053.20 88888.00 2000-12-23 14:21:04.046 358 15620.64 630.79 57053.32 88888.00 2000-12-23 14:21:05.046 358 15620.64 631.28 57053.57 88888.00 2000-12-23 14:21:06.046 358 15620.12 630.54 57053.45 88888.00 2000-12-23 14:21:07.046 358 15619.86 630.17 57052.59 88888.00 2000-12-23 14:21:08.046 358 15620.12 630.17 57053.08 88888.00 2000-12-23 14:21:09.046 358 15620.25 630.29 57052.95 88888.00 2000-12-23 14:21:10.046 358 15619.86 629.43 57053.32 88888.00 2000-12-23 14:21:11.046 358 15619.21 630.04 57052.46 88888.00 2000-12-23 14:21:12.046 358 15619.21 629.80 57052.95 88888.00 2000-12-23 14:21:13.046 358 15619.34 631.16 57053.32 88888.00 2000-12-23 14:21:14.046 358 15619.47 630.79 57053.20 88888.00 2000-12-23 14:21:15.046 358 15619.47 630.66 57052.83 88888.00 2000-12-23 14:21:16.046 358 15619.60 630.29 57052.95 88888.00 2000-12-23 14:21:17.046 358 15618.82 629.92 57053.20 88888.00 2000-12-23 14:21:18.046 358 15619.08 630.54 57052.22 88888.00 2000-12-23 14:21:19.046 358 15618.56 630.17 57052.71 88888.00 2000-12-23 14:21:20.046 358 15619.08 630.42 57052.46 88888.00 2000-12-23 14:21:21.046 358 15618.56 630.04 57052.95 88888.00 2000-12-23 14:21:22.046 358 15619.21 630.29 57052.34 88888.00 2000-12-23 14:21:23.046 358 15618.95 629.92 57052.46 88888.00 2000-12-23 14:21:24.046 358 15619.08 629.80 57051.98 88888.00 2000-12-23 14:21:25.046 358 15618.82 629.80 57052.59 88888.00 2000-12-23 14:21:26.046 358 15618.56 629.55 57052.46 88888.00 2000-12-23 14:21:27.046 358 15617.78 629.55 57052.46 88888.00 2000-12-23 14:21:28.046 358 15617.91 630.04 57052.95 88888.00 2000-12-23 14:21:29.046 358 15617.52 629.92 57052.46 88888.00 2000-12-23 14:21:30.046 358 15618.30 630.42 57052.22 88888.00 2000-12-23 14:21:31.046 358 15618.43 630.29 57051.98 88888.00 2000-12-23 14:21:32.046 358 15617.65 630.42 57052.59 88888.00 2000-12-23 14:21:33.046 358 15617.65 629.55 57051.98 88888.00 2000-12-23 14:21:34.046 358 15617.91 630.54 57052.34 88888.00 2000-12-23 14:21:35.046 358 15618.56 629.55 57052.22 88888.00 2000-12-23 14:21:36.046 358 15618.04 629.80 57052.10 88888.00 2000-12-23 14:21:37.046 358 15618.30 629.92 57051.73 88888.00 2000-12-23 14:21:38.046 358 15618.82 630.42 57051.86 88888.00 2000-12-23 14:21:39.046 358 15618.04 629.67 57052.22 88888.00 2000-12-23 14:21:40.046 358 15618.69 629.80 57052.22 88888.00 2000-12-23 14:21:41.046 358 15618.69 630.04 57052.22 88888.00 2000-12-23 14:21:42.046 358 15618.04 629.67 57052.10 88888.00 2000-12-23 14:21:43.046 358 15618.30 630.54 57052.34 88888.00 2000-12-23 14:21:44.046 358 15618.69 630.42 57052.34 88888.00 2000-12-23 14:21:45.046 358 15618.69 630.29 57052.10 88888.00 2000-12-23 14:21:46.046 358 15618.95 630.42 57052.83 88888.00 2000-12-23 14:21:47.046 358 15618.56 630.54 57052.10 88888.00 2000-12-23 14:21:48.046 358 15619.34 630.29 57052.22 88888.00 2000-12-23 14:21:49.046 358 15618.82 629.67 57051.98 88888.00 2000-12-23 14:21:50.046 358 15618.17 629.80 57051.86 88888.00 2000-12-23 14:21:51.046 358 15618.82 630.42 57051.86 88888.00 2000-12-23 14:21:52.046 358 15619.08 630.17 57051.98 88888.00 2000-12-23 14:21:53.046 358 15618.95 629.80 57052.10 88888.00 2000-12-23 14:21:54.046 358 15618.95 630.17 57051.86 88888.00 2000-12-23 14:21:55.046 358 15619.34 629.92 57052.46 88888.00 2000-12-23 14:21:56.046 358 15619.47 629.80 57051.98 88888.00 2000-12-23 14:21:57.046 358 15618.95 629.92 57051.98 88888.00 2000-12-23 14:21:58.046 358 15619.47 629.30 57052.46 88888.00 2000-12-23 14:21:59.046 358 15619.34 629.80 57051.73 88888.00 2000-12-23 14:22:00.046 358 15619.60 629.67 57052.34 88888.00 2000-12-23 14:22:01.046 358 15619.73 630.29 57052.22 88888.00 2000-12-23 14:22:02.046 358 15619.86 630.17 57052.46 88888.00 2000-12-23 14:22:03.046 358 15619.99 630.66 57052.46 88888.00 2000-12-23 14:22:04.046 358 15619.60 629.67 57052.71 88888.00 2000-12-23 14:22:05.046 358 15619.99 629.55 57052.46 88888.00 2000-12-23 14:22:06.046 358 15619.60 629.92 57052.10 88888.00 2000-12-23 14:22:07.046 358 15619.21 629.92 57052.71 88888.00 2000-12-23 14:22:08.046 358 15619.73 629.80 57052.10 88888.00 2000-12-23 14:22:09.046 358 15619.73 630.54 57052.46 88888.00 2000-12-23 14:22:10.046 358 15619.47 629.92 57052.71 88888.00 2000-12-23 14:22:11.046 358 15619.21 630.17 57052.71 88888.00 2000-12-23 14:22:12.046 358 15618.95 630.29 57052.46 88888.00 2000-12-23 14:22:13.046 358 15618.95 630.04 57052.83 88888.00 2000-12-23 14:22:14.046 358 15618.82 630.17 57052.34 88888.00 2000-12-23 14:22:15.046 358 15618.69 630.42 57052.34 88888.00 2000-12-23 14:22:16.046 358 15618.82 630.91 57053.08 88888.00 2000-12-23 14:22:17.046 358 15619.34 630.17 57052.34 88888.00 2000-12-23 14:22:18.046 358 15618.30 630.17 57052.71 88888.00 2000-12-23 14:22:19.046 358 15619.47 630.42 57052.71 88888.00 2000-12-23 14:22:20.046 358 15618.69 630.04 57052.22 88888.00 2000-12-23 14:22:21.046 358 15619.34 630.54 57052.10 88888.00 2000-12-23 14:22:22.046 358 15618.95 630.29 57052.10 88888.00 2000-12-23 14:22:23.046 358 15619.08 630.54 57052.83 88888.00 2000-12-23 14:22:24.046 358 15618.69 630.17 57052.34 88888.00 2000-12-23 14:22:25.046 358 15618.56 630.42 57052.59 88888.00 2000-12-23 14:22:26.046 358 15618.56 630.42 57053.08 88888.00 2000-12-23 14:22:27.046 358 15618.43 629.80 57053.08 88888.00 2000-12-23 14:22:28.046 358 15618.95 630.04 57052.95 88888.00 2000-12-23 14:22:29.046 358 15618.56 629.92 57051.61 88888.00 2000-12-23 14:22:30.046 358 15618.69 630.17 57053.32 88888.00 2000-12-23 14:22:31.046 358 15619.08 630.42 57052.59 88888.00 2000-12-23 14:22:32.046 358 15619.08 630.17 57052.83 88888.00 2000-12-23 14:22:33.046 358 15619.21 629.92 57052.59 88888.00 2000-12-23 14:22:34.046 358 15619.34 630.17 57052.22 88888.00 2000-12-23 14:22:35.046 358 15619.34 629.18 57052.59 88888.00 2000-12-23 14:22:36.046 358 15619.08 630.17 57052.10 88888.00 2000-12-23 14:22:37.046 358 15619.73 629.67 57052.59 88888.00 2000-12-23 14:22:38.046 358 15619.99 629.30 57053.08 88888.00 2000-12-23 14:22:39.046 358 15619.86 629.43 57053.32 88888.00 2000-12-23 14:22:40.046 358 15620.12 629.30 57053.08 88888.00 2000-12-23 14:22:41.046 358 15619.73 628.68 57052.59 88888.00 2000-12-23 14:22:42.046 358 15619.99 629.18 57052.95 88888.00 2000-12-23 14:22:43.046 358 15620.12 629.18 57052.71 88888.00 2000-12-23 14:22:44.046 358 15619.21 629.18 57052.71 88888.00 2000-12-23 14:22:45.046 358 15619.73 628.56 57052.59 88888.00 2000-12-23 14:22:46.046 358 15619.73 628.93 57052.59 88888.00 2000-12-23 14:22:47.046 358 15619.73 628.81 57052.71 88888.00 2000-12-23 14:22:48.046 358 15619.60 628.81 57052.95 88888.00 2000-12-23 14:22:49.046 358 15619.73 629.30 57052.10 88888.00 2000-12-23 14:22:50.046 358 15620.12 629.18 57052.83 88888.00 2000-12-23 14:22:51.046 358 15620.12 628.68 57053.08 88888.00 2000-12-23 14:22:52.046 358 15619.99 628.68 57052.83 88888.00 2000-12-23 14:22:53.046 358 15620.64 628.93 57053.20 88888.00 2000-12-23 14:22:54.046 358 15619.99 629.43 57053.45 88888.00 2000-12-23 14:22:55.046 358 15620.12 628.93 57052.95 88888.00 2000-12-23 14:22:56.046 358 15619.86 628.31 57052.71 88888.00 2000-12-23 14:22:57.046 358 15619.99 628.31 57053.20 88888.00 2000-12-23 14:22:58.046 358 15619.99 628.19 57053.08 88888.00 2000-12-23 14:22:59.046 358 15619.99 628.31 57053.69 88888.00 2000-12-23 14:23:00.046 358 15620.25 628.31 57052.83 88888.00 2000-12-23 14:23:01.046 358 15619.73 628.68 57052.83 88888.00 2000-12-23 14:23:02.046 358 15619.99 628.19 57053.20 88888.00 2000-12-23 14:23:03.046 358 15619.86 628.56 57052.71 88888.00 2000-12-23 14:23:04.046 358 15620.38 628.06 57053.45 88888.00 2000-12-23 14:23:05.046 358 15620.25 628.43 57053.57 88888.00 2000-12-23 14:23:06.046 358 15620.38 628.43 57053.20 88888.00 2000-12-23 14:23:07.046 358 15620.90 627.94 57053.69 88888.00 2000-12-23 14:23:08.046 358 15620.25 627.94 57052.59 88888.00 2000-12-23 14:23:09.046 358 15620.64 627.94 57053.32 88888.00 2000-12-23 14:23:10.046 358 15621.03 627.69 57052.83 88888.00 2000-12-23 14:23:11.046 358 15620.25 627.44 57053.20 88888.00 2000-12-23 14:23:12.046 358 15620.25 627.32 57052.59 88888.00 2000-12-23 14:23:13.046 358 15620.12 628.06 57052.83 88888.00 2000-12-23 14:23:14.046 358 15619.86 627.44 57053.45 88888.00 2000-12-23 14:23:15.046 358 15620.25 627.94 57053.08 88888.00 2000-12-23 14:23:16.046 358 15620.12 627.69 57053.08 88888.00 2000-12-23 14:23:17.046 358 15619.73 627.81 57052.59 88888.00 2000-12-23 14:23:18.046 358 15620.51 627.57 57053.20 88888.00 2000-12-23 14:23:19.046 358 15620.25 627.94 57053.81 88888.00 2000-12-23 14:23:20.046 358 15620.64 627.94 57053.93 88888.00 2000-12-23 14:23:21.046 358 15620.77 627.07 57053.57 88888.00 2000-12-23 14:23:22.046 358 15621.55 627.81 57052.95 88888.00 2000-12-23 14:23:23.046 358 15620.77 627.69 57053.81 88888.00 2000-12-23 14:23:24.046 358 15621.16 627.81 57053.69 88888.00 2000-12-23 14:23:25.046 358 15620.64 626.95 57052.95 88888.00 2000-12-23 14:23:26.046 358 15620.51 627.57 57053.20 88888.00 2000-12-23 14:23:27.046 358 15620.77 628.06 57053.81 88888.00 2000-12-23 14:23:28.046 358 15620.64 628.06 57053.81 88888.00 2000-12-23 14:23:29.046 358 15620.51 627.57 57052.71 88888.00 2000-12-23 14:23:30.046 358 15620.25 627.20 57053.45 88888.00 2000-12-23 14:23:31.046 358 15620.64 627.94 57053.93 88888.00 2000-12-23 14:23:32.046 358 15620.25 627.32 57053.93 88888.00 2000-12-23 14:23:33.046 358 15620.51 627.94 57053.57 88888.00 2000-12-23 14:23:34.046 358 15620.25 627.20 57053.32 88888.00 2000-12-23 14:23:35.046 358 15619.86 627.94 57053.08 88888.00 2000-12-23 14:23:36.046 358 15619.99 627.44 57054.05 88888.00 2000-12-23 14:23:37.046 358 15620.77 628.19 57053.93 88888.00 2000-12-23 14:23:38.046 358 15620.12 627.20 57053.81 88888.00 2000-12-23 14:23:39.046 358 15619.47 627.69 57053.45 88888.00 2000-12-23 14:23:40.046 358 15620.51 627.94 57053.45 88888.00 2000-12-23 14:23:41.046 358 15620.12 628.68 57053.81 88888.00 2000-12-23 14:23:42.046 358 15619.08 627.81 57054.05 88888.00 2000-12-23 14:23:43.046 358 15620.12 628.06 57052.95 88888.00 2000-12-23 14:23:44.046 358 15619.08 628.56 57053.45 88888.00 2000-12-23 14:23:45.046 358 15620.25 627.94 57053.08 88888.00 2000-12-23 14:23:46.046 358 15619.86 627.44 57053.93 88888.00 2000-12-23 14:23:47.046 358 15620.12 627.57 57053.69 88888.00 2000-12-23 14:23:48.046 358 15619.34 627.81 57053.69 88888.00 2000-12-23 14:23:49.046 358 15619.99 627.81 57053.45 88888.00 2000-12-23 14:23:50.046 358 15620.12 628.31 57053.57 88888.00 2000-12-23 14:23:51.046 358 15619.73 627.81 57053.57 88888.00 2000-12-23 14:23:52.046 358 15619.47 628.56 57053.08 88888.00 2000-12-23 14:23:53.046 358 15619.47 628.19 57053.32 88888.00 2000-12-23 14:23:54.046 358 15619.73 628.06 57052.83 88888.00 2000-12-23 14:23:55.046 358 15620.38 628.31 57053.20 88888.00 2000-12-23 14:23:56.046 358 15620.38 628.68 57053.93 88888.00 2000-12-23 14:23:57.046 358 15619.99 628.68 57052.95 88888.00 2000-12-23 14:23:58.046 358 15619.60 628.56 57052.95 88888.00 2000-12-23 14:23:59.046 358 15620.12 627.81 57052.95 88888.00 2000-12-23 14:24:00.046 358 15620.38 627.57 57052.95 88888.00 2000-12-23 14:24:01.046 358 15619.47 628.43 57052.95 88888.00 2000-12-23 14:24:02.046 358 15620.25 627.94 57053.69 88888.00 2000-12-23 14:24:03.046 358 15621.16 627.81 57053.57 88888.00 2000-12-23 14:24:04.046 358 15620.64 627.69 57053.57 88888.00 2000-12-23 14:24:05.046 358 15620.64 627.81 57053.20 88888.00 2000-12-23 14:24:06.046 358 15620.90 628.06 57053.32 88888.00 2000-12-23 14:24:07.046 358 15620.77 628.19 57052.59 88888.00 2000-12-23 14:24:08.046 358 15620.77 628.06 57054.05 88888.00 2000-12-23 14:24:09.046 358 15621.81 628.19 57053.32 88888.00 2000-12-23 14:24:10.046 358 15620.77 627.94 57053.93 88888.00 2000-12-23 14:24:11.046 358 15621.42 627.94 57053.57 88888.00 2000-12-23 14:24:12.046 358 15621.42 628.31 57054.30 88888.00 2000-12-23 14:24:13.046 358 15621.29 628.56 57053.20 88888.00 2000-12-23 14:24:14.046 358 15621.29 627.94 57053.69 88888.00 2000-12-23 14:24:15.046 358 15621.55 627.69 57053.69 88888.00 2000-12-23 14:24:16.046 358 15621.81 628.06 57052.83 88888.00 2000-12-23 14:24:17.046 358 15621.81 628.43 57054.18 88888.00 2000-12-23 14:24:18.046 358 15621.55 627.81 57053.57 88888.00 2000-12-23 14:24:19.046 358 15621.55 627.57 57053.32 88888.00 2000-12-23 14:24:20.046 358 15622.46 628.31 57053.69 88888.00 2000-12-23 14:24:21.046 358 15622.07 627.81 57054.30 88888.00 2000-12-23 14:24:22.046 358 15621.94 628.68 57053.93 88888.00 2000-12-23 14:24:23.046 358 15621.94 628.06 57053.93 88888.00 2000-12-23 14:24:24.046 358 15621.94 628.43 57053.32 88888.00 2000-12-23 14:24:25.046 358 15621.55 628.31 57054.54 88888.00 2000-12-23 14:24:26.046 358 15622.20 627.20 57054.42 88888.00 2000-12-23 14:24:27.046 358 15622.20 627.81 57054.42 88888.00 2000-12-23 14:24:28.046 358 15622.07 628.43 57054.05 88888.00 2000-12-23 14:24:29.046 358 15622.20 627.94 57054.05 88888.00 2000-12-23 14:24:30.046 358 15621.94 627.81 57055.28 88888.00 2000-12-23 14:24:31.046 358 15621.29 627.57 57054.91 88888.00 2000-12-23 14:24:32.046 358 15622.33 627.81 57054.54 88888.00 2000-12-23 14:24:33.046 358 15621.81 628.31 57054.42 88888.00 2000-12-23 14:24:34.046 358 15621.29 628.31 57055.03 88888.00 2000-12-23 14:24:35.046 358 15622.33 627.57 57054.18 88888.00 2000-12-23 14:24:36.046 358 15622.46 627.94 57054.18 88888.00 2000-12-23 14:24:37.046 358 15622.20 628.19 57054.54 88888.00 2000-12-23 14:24:38.046 358 15621.68 628.19 57054.79 88888.00 2000-12-23 14:24:39.046 358 15621.81 627.94 57055.16 88888.00 2000-12-23 14:24:40.046 358 15621.55 628.06 57054.91 88888.00 2000-12-23 14:24:41.046 358 15621.94 628.31 57054.54 88888.00 2000-12-23 14:24:42.046 358 15622.07 627.57 57054.54 88888.00 2000-12-23 14:24:43.046 358 15621.81 628.19 57054.91 88888.00 2000-12-23 14:24:44.046 358 15621.81 627.94 57055.03 88888.00 2000-12-23 14:24:45.046 358 15621.94 627.94 57054.91 88888.00 2000-12-23 14:24:46.046 358 15621.81 627.94 57055.16 88888.00 2000-12-23 14:24:47.046 358 15621.29 628.81 57054.67 88888.00 2000-12-23 14:24:48.046 358 15621.81 628.31 57055.52 88888.00 2000-12-23 14:24:49.046 358 15622.07 628.31 57054.91 88888.00 2000-12-23 14:24:50.046 358 15622.46 627.81 57055.16 88888.00 2000-12-23 14:24:51.046 358 15622.20 628.19 57055.52 88888.00 2000-12-23 14:24:52.046 358 15622.59 627.81 57054.79 88888.00 2000-12-23 14:24:53.046 358 15622.72 628.19 57055.03 88888.00 2000-12-23 14:24:54.046 358 15622.59 628.06 57055.52 88888.00 2000-12-23 14:24:55.046 358 15622.98 628.19 57055.28 88888.00 2000-12-23 14:24:56.046 358 15623.50 628.19 57054.54 88888.00 2000-12-23 14:24:57.046 358 15623.50 627.94 57055.16 88888.00 2000-12-23 14:24:58.046 358 15622.59 627.81 57056.13 88888.00 2000-12-23 14:24:59.046 358 15623.24 628.19 57055.03 88888.00 2000-12-23 14:25:00.046 358 15622.98 628.19 57054.91 88888.00 2000-12-23 14:25:01.046 358 15623.63 628.19 57055.77 88888.00 2000-12-23 14:25:02.046 358 15623.76 628.06 57055.89 88888.00 2000-12-23 14:25:03.046 358 15623.11 628.06 57055.64 88888.00 2000-12-23 14:25:04.046 358 15623.63 628.19 57055.28 88888.00 2000-12-23 14:25:05.046 358 15624.02 628.31 57055.52 88888.00 2000-12-23 14:25:06.046 358 15623.63 628.06 57055.77 88888.00 2000-12-23 14:25:07.046 358 15623.50 628.68 57056.87 88888.00 2000-12-23 14:25:08.046 358 15623.37 628.19 57056.25 88888.00 2000-12-23 14:25:09.046 358 15623.24 628.31 57055.16 88888.00 2000-12-23 14:25:10.046 358 15623.89 628.31 57056.01 88888.00 2000-12-23 14:25:11.046 358 15623.50 628.06 57055.89 88888.00 2000-12-23 14:25:12.046 358 15624.02 627.81 57056.62 88888.00 2000-12-23 14:25:13.046 358 15624.28 628.56 57056.01 88888.00 2000-12-23 14:25:14.046 358 15624.15 628.43 57056.38 88888.00 2000-12-23 14:25:15.046 358 15623.63 628.06 57055.89 88888.00 2000-12-23 14:25:16.046 358 15623.24 628.19 57056.75 88888.00 2000-12-23 14:25:17.046 358 15624.02 628.43 57055.89 88888.00 2000-12-23 14:25:18.046 358 15624.80 628.19 57056.01 88888.00 2000-12-23 14:25:19.046 358 15623.89 627.94 57055.52 88888.00 2000-12-23 14:25:20.046 358 15624.41 628.19 57055.64 88888.00 2000-12-23 14:25:21.046 358 15624.15 628.31 57056.50 88888.00 2000-12-23 14:25:22.046 358 15625.06 627.94 57056.50 88888.00 2000-12-23 14:25:23.046 358 15624.80 627.94 57056.50 88888.00 2000-12-23 14:25:24.046 358 15624.80 627.57 57056.62 88888.00 2000-12-23 14:25:25.046 358 15625.84 628.31 57056.25 88888.00 2000-12-23 14:25:26.046 358 15625.19 627.94 57056.25 88888.00 2000-12-23 14:25:27.046 358 15625.19 628.31 57057.11 88888.00 2000-12-23 14:25:28.046 358 15624.93 628.56 57057.11 88888.00 2000-12-23 14:25:29.046 358 15625.45 628.19 57056.50 88888.00 2000-12-23 14:25:30.046 358 15624.80 628.31 57057.60 88888.00 2000-12-23 14:25:31.046 358 15624.93 627.69 57056.38 88888.00 2000-12-23 14:25:32.046 358 15625.84 628.81 57057.11 88888.00 2000-12-23 14:25:33.046 358 15625.84 628.93 57057.11 88888.00 2000-12-23 14:25:34.046 358 15625.84 627.94 57056.87 88888.00 2000-12-23 14:25:35.046 358 15626.10 628.81 57057.36 88888.00 2000-12-23 14:25:36.046 358 15625.71 628.56 57057.48 88888.00 2000-12-23 14:25:37.046 358 15625.45 628.19 57057.23 88888.00 2000-12-23 14:25:38.046 358 15625.97 628.56 57057.60 88888.00 2000-12-23 14:25:39.046 358 15626.49 628.68 57057.84 88888.00 2000-12-23 14:25:40.046 358 15626.49 628.19 57057.84 88888.00 2000-12-23 14:25:41.046 358 15625.97 628.56 57058.09 88888.00 2000-12-23 14:25:42.046 358 15627.40 628.06 57057.84 88888.00 2000-12-23 14:25:43.046 358 15626.62 628.31 57057.60 88888.00 2000-12-23 14:25:44.046 358 15627.01 628.93 57057.84 88888.00 2000-12-23 14:25:45.046 358 15627.01 628.43 57057.72 88888.00 2000-12-23 14:25:46.046 358 15627.27 628.68 57057.60 88888.00 2000-12-23 14:25:47.046 358 15627.40 628.81 57058.34 88888.00 2000-12-23 14:25:48.046 358 15627.66 628.56 57057.97 88888.00 2000-12-23 14:25:49.046 358 15627.53 628.31 57058.46 88888.00 2000-12-23 14:25:50.046 358 15627.01 628.56 57058.58 88888.00 2000-12-23 14:25:51.046 358 15627.79 628.56 57057.97 88888.00 2000-12-23 14:25:52.046 358 15628.18 628.56 57058.58 88888.00 2000-12-23 14:25:53.046 358 15627.92 628.43 57058.34 88888.00 2000-12-23 14:25:54.046 358 15629.21 628.06 57058.82 88888.00 2000-12-23 14:25:55.046 358 15628.05 628.93 57058.46 88888.00 2000-12-23 14:25:56.046 358 15628.44 628.81 57058.70 88888.00 2000-12-23 14:25:57.046 358 15628.44 629.05 57058.82 88888.00 2000-12-23 14:25:58.046 358 15628.05 628.56 57059.56 88888.00 2000-12-23 14:25:59.046 358 15628.96 628.93 57059.19 88888.00 2000-12-23 14:26:00.046 358 15629.08 628.31 57059.19 88888.00 2000-12-23 14:26:01.046 358 15629.60 628.93 57059.68 88888.00 2000-12-23 14:26:02.046 358 15629.47 628.68 57059.43 88888.00 2000-12-23 14:26:03.046 358 15629.47 628.68 57059.80 88888.00 2000-12-23 14:26:04.046 358 15629.86 628.68 57059.56 88888.00 2000-12-23 14:26:05.046 358 15629.47 628.68 57059.92 88888.00 2000-12-23 14:26:06.046 358 15630.25 628.81 57060.05 88888.00 2000-12-23 14:26:07.046 358 15629.99 628.19 57059.80 88888.00 2000-12-23 14:26:08.046 358 15630.12 628.31 57059.43 88888.00 2000-12-23 14:26:09.046 358 15631.16 628.56 57060.78 88888.00 2000-12-23 14:26:10.046 358 15630.12 629.18 57060.41 88888.00 2000-12-23 14:26:11.046 358 15630.77 628.81 57060.78 88888.00 2000-12-23 14:26:12.046 358 15629.86 629.05 57060.17 88888.00 2000-12-23 14:26:13.046 358 15630.25 628.19 57059.68 88888.00 2000-12-23 14:26:14.046 358 15630.64 628.31 57061.51 88888.00 2000-12-23 14:26:15.046 358 15630.77 628.68 57060.90 88888.00 2000-12-23 14:26:16.046 358 15631.03 628.81 57060.78 88888.00 2000-12-23 14:26:17.046 358 15630.25 629.30 57061.51 88888.00 2000-12-23 14:26:18.046 358 15631.03 628.93 57061.14 88888.00 2000-12-23 14:26:19.046 358 15630.77 628.56 57060.66 88888.00 2000-12-23 14:26:20.046 358 15630.77 628.56 57062.00 88888.00 2000-12-23 14:26:21.046 358 15630.77 628.43 57061.39 88888.00 2000-12-23 14:26:22.046 358 15631.03 629.67 57061.27 88888.00 2000-12-23 14:26:23.046 358 15631.16 628.56 57061.64 88888.00 2000-12-23 14:26:24.046 358 15630.77 628.43 57061.76 88888.00 2000-12-23 14:26:25.046 358 15631.29 628.93 57062.12 88888.00 2000-12-23 14:26:26.046 358 15631.42 628.43 57061.14 88888.00 2000-12-23 14:26:27.046 358 15631.94 628.56 57061.39 88888.00 2000-12-23 14:26:28.046 358 15631.94 628.56 57061.39 88888.00 2000-12-23 14:26:29.046 358 15631.42 629.18 57062.25 88888.00 2000-12-23 14:26:30.046 358 15632.07 629.30 57062.12 88888.00 2000-12-23 14:26:31.046 358 15631.94 629.05 57062.00 88888.00 2000-12-23 14:26:32.046 358 15632.20 629.30 57061.88 88888.00 2000-12-23 14:26:33.046 358 15631.29 628.68 57062.73 88888.00 2000-12-23 14:26:34.046 358 15632.33 629.18 57062.00 88888.00 2000-12-23 14:26:35.046 358 15632.33 629.18 57062.00 88888.00 2000-12-23 14:26:36.046 358 15632.46 629.18 57062.49 88888.00 2000-12-23 14:26:37.046 358 15631.68 628.31 57062.61 88888.00 2000-12-23 14:26:38.046 358 15632.46 629.05 57062.37 88888.00 2000-12-23 14:26:39.046 358 15632.20 628.31 57062.61 88888.00 2000-12-23 14:26:40.046 358 15632.59 629.05 57062.61 88888.00 2000-12-23 14:26:41.046 358 15632.33 629.05 57062.12 88888.00 2000-12-23 14:26:42.046 358 15631.68 629.18 57063.10 88888.00 2000-12-23 14:26:43.046 358 15632.07 629.80 57062.37 88888.00 2000-12-23 14:26:44.046 358 15632.20 628.93 57063.35 88888.00 2000-12-23 14:26:45.046 358 15632.72 629.18 57062.37 88888.00 2000-12-23 14:26:46.046 358 15632.59 629.30 57063.10 88888.00 2000-12-23 14:26:47.046 358 15632.59 628.93 57063.35 88888.00 2000-12-23 14:26:48.046 358 15632.59 628.68 57063.23 88888.00 2000-12-23 14:26:49.046 358 15632.59 628.68 57062.86 88888.00 2000-12-23 14:26:50.046 358 15632.72 628.56 57062.86 88888.00 2000-12-23 14:26:51.046 358 15632.72 629.05 57063.23 88888.00 2000-12-23 14:26:52.046 358 15632.20 628.31 57063.23 88888.00 2000-12-23 14:26:53.046 358 15631.81 629.05 57063.59 88888.00 2000-12-23 14:26:54.046 358 15632.46 628.31 57063.59 88888.00 2000-12-23 14:26:55.046 358 15632.85 629.05 57063.23 88888.00 2000-12-23 14:26:56.046 358 15632.20 629.30 57063.23 88888.00 2000-12-23 14:26:57.046 358 15632.07 628.68 57063.10 88888.00 2000-12-23 14:26:58.046 358 15632.85 628.31 57063.23 88888.00 2000-12-23 14:26:59.046 358 15631.94 629.05 57062.73 88888.00 2000-12-23 14:27:00.046 358 15632.46 628.68 57063.35 88888.00 2000-12-23 14:27:01.046 358 15632.72 628.31 57063.35 88888.00 2000-12-23 14:27:02.046 358 15631.81 628.19 57063.59 88888.00 2000-12-23 14:27:03.046 358 15632.07 628.43 57063.71 88888.00 2000-12-23 14:27:04.046 358 15632.46 628.56 57063.47 88888.00 2000-12-23 14:27:05.046 358 15631.94 628.93 57062.98 88888.00 2000-12-23 14:27:06.046 358 15631.94 628.19 57063.59 88888.00 2000-12-23 14:27:07.046 358 15631.55 628.56 57063.23 88888.00 2000-12-23 14:27:08.046 358 15631.94 628.06 57063.35 88888.00 2000-12-23 14:27:09.046 358 15631.55 628.31 57063.84 88888.00 2000-12-23 14:27:10.046 358 15631.81 627.69 57063.59 88888.00 2000-12-23 14:27:11.046 358 15631.55 628.43 57063.59 88888.00 2000-12-23 14:27:12.046 358 15631.81 628.19 57063.47 88888.00 2000-12-23 14:27:13.046 358 15631.81 627.57 57063.35 88888.00 2000-12-23 14:27:14.046 358 15631.68 627.94 57063.59 88888.00 2000-12-23 14:27:15.046 358 15631.81 627.57 57063.10 88888.00 2000-12-23 14:27:16.046 358 15631.16 627.57 57062.86 88888.00 2000-12-23 14:27:17.046 358 15631.29 628.43 57063.47 88888.00 2000-12-23 14:27:18.046 358 15631.42 628.56 57062.98 88888.00 2000-12-23 14:27:19.046 358 15630.77 627.94 57063.59 88888.00 2000-12-23 14:27:20.046 358 15630.51 628.06 57063.35 88888.00 2000-12-23 14:27:21.046 358 15630.77 627.07 57062.98 88888.00 2000-12-23 14:27:22.046 358 15631.55 627.32 57063.10 88888.00 2000-12-23 14:27:23.046 358 15631.03 627.57 57063.96 88888.00 2000-12-23 14:27:24.046 358 15631.03 627.57 57063.23 88888.00 2000-12-23 14:27:25.046 358 15631.16 627.69 57062.98 88888.00 2000-12-23 14:27:26.046 358 15631.42 627.07 57063.47 88888.00 2000-12-23 14:27:27.046 358 15630.90 626.70 57063.10 88888.00 2000-12-23 14:27:28.046 358 15631.42 627.57 57063.35 88888.00 2000-12-23 14:27:29.046 358 15631.16 627.20 57063.10 88888.00 2000-12-23 14:27:30.046 358 15631.55 626.70 57062.73 88888.00 2000-12-23 14:27:31.046 358 15631.16 627.07 57063.47 88888.00 2000-12-23 14:27:32.046 358 15631.16 627.20 57063.71 88888.00 2000-12-23 14:27:33.046 358 15631.55 626.95 57063.47 88888.00 2000-12-23 14:27:34.046 358 15631.55 626.58 57063.35 88888.00 2000-12-23 14:27:35.046 358 15631.81 627.32 57063.35 88888.00 2000-12-23 14:27:36.046 358 15631.29 626.58 57063.35 88888.00 2000-12-23 14:27:37.046 358 15631.03 626.82 57063.59 88888.00 2000-12-23 14:27:38.046 358 15631.16 626.45 57063.10 88888.00 2000-12-23 14:27:39.046 358 15631.55 626.70 57063.10 88888.00 2000-12-23 14:27:40.046 358 15632.33 627.20 57063.47 88888.00 2000-12-23 14:27:41.046 358 15631.55 627.07 57063.47 88888.00 2000-12-23 14:27:42.046 358 15631.42 626.82 57062.86 88888.00 2000-12-23 14:27:43.046 358 15631.29 626.58 57063.23 88888.00 2000-12-23 14:27:44.046 358 15631.29 626.95 57063.35 88888.00 2000-12-23 14:27:45.046 358 15631.42 626.95 57063.47 88888.00 2000-12-23 14:27:46.046 358 15631.16 627.07 57063.23 88888.00 2000-12-23 14:27:47.046 358 15630.90 626.08 57063.84 88888.00 2000-12-23 14:27:48.046 358 15631.68 626.33 57063.47 88888.00 2000-12-23 14:27:49.046 358 15631.29 626.33 57063.35 88888.00 2000-12-23 14:27:50.046 358 15631.03 626.70 57063.59 88888.00 2000-12-23 14:27:51.046 358 15631.81 625.71 57063.10 88888.00 2000-12-23 14:27:52.046 358 15630.90 625.96 57062.98 88888.00 2000-12-23 14:27:53.046 358 15631.42 625.96 57063.10 88888.00 2000-12-23 14:27:54.046 358 15630.77 626.08 57062.73 88888.00 2000-12-23 14:27:55.046 358 15631.03 625.59 57063.71 88888.00 2000-12-23 14:27:56.046 358 15631.29 626.08 57063.47 88888.00 2000-12-23 14:27:57.046 358 15630.51 625.96 57063.23 88888.00 2000-12-23 14:27:58.046 358 15629.99 625.34 57063.10 88888.00 2000-12-23 14:27:59.046 358 15631.42 625.46 57063.23 88888.00 2000-12-23 14:28:00.046 358 15631.03 625.59 57063.59 88888.00 2000-12-23 14:28:01.046 358 15630.38 625.34 57063.10 88888.00 2000-12-23 14:28:02.046 358 15630.51 625.71 57063.10 88888.00 2000-12-23 14:28:03.046 358 15629.86 625.09 57063.59 88888.00 2000-12-23 14:28:04.046 358 15629.86 624.47 57063.35 88888.00 2000-12-23 14:28:05.046 358 15629.86 624.84 57063.96 88888.00 2000-12-23 14:28:06.046 358 15629.73 624.84 57063.10 88888.00 2000-12-23 14:28:07.046 358 15629.73 624.47 57063.23 88888.00 2000-12-23 14:28:08.046 358 15629.60 624.10 57062.73 88888.00 2000-12-23 14:28:09.046 358 15629.60 624.47 57062.98 88888.00 2000-12-23 14:28:10.046 358 15629.60 624.59 57063.10 88888.00 2000-12-23 14:28:11.046 358 15628.57 624.35 57062.86 88888.00 2000-12-23 14:28:12.046 358 15629.47 624.22 57062.61 88888.00 2000-12-23 14:28:13.046 358 15628.96 624.47 57062.98 88888.00 2000-12-23 14:28:14.046 358 15628.18 624.22 57063.10 88888.00 2000-12-23 14:28:15.046 358 15628.57 624.35 57063.10 88888.00 2000-12-23 14:28:16.046 358 15627.66 623.48 57062.73 88888.00 2000-12-23 14:28:17.046 358 15627.92 624.10 57063.10 88888.00 2000-12-23 14:28:18.046 358 15627.66 623.60 57062.98 88888.00 2000-12-23 14:28:19.046 358 15628.18 623.23 57062.37 88888.00 2000-12-23 14:28:20.046 358 15627.40 623.98 57062.73 88888.00 2000-12-23 14:28:21.046 358 15627.01 624.10 57061.88 88888.00 2000-12-23 14:28:22.046 358 15627.53 623.11 57062.00 88888.00 2000-12-23 14:28:23.046 358 15626.62 623.36 57061.76 88888.00 2000-12-23 14:28:24.046 358 15626.88 623.60 57062.12 88888.00 2000-12-23 14:28:25.046 358 15626.62 623.36 57062.12 88888.00 2000-12-23 14:28:26.046 358 15626.75 623.48 57061.64 88888.00 2000-12-23 14:28:27.046 358 15626.49 623.73 57061.51 88888.00 2000-12-23 14:28:28.046 358 15626.62 623.23 57062.00 88888.00 2000-12-23 14:28:29.046 358 15626.36 623.73 57062.49 88888.00 2000-12-23 14:28:30.046 358 15626.62 623.36 57061.88 88888.00 2000-12-23 14:28:31.046 358 15625.97 623.36 57061.88 88888.00 2000-12-23 14:28:32.046 358 15626.23 623.60 57061.64 88888.00 2000-12-23 14:28:33.046 358 15625.97 623.36 57061.64 88888.00 2000-12-23 14:28:34.046 358 15625.84 623.36 57061.51 88888.00 2000-12-23 14:28:35.046 358 15625.71 622.86 57061.39 88888.00 2000-12-23 14:28:36.046 358 15625.71 622.86 57061.64 88888.00 2000-12-23 14:28:37.046 358 15625.97 623.11 57060.90 88888.00 2000-12-23 14:28:38.046 358 15625.84 623.48 57061.64 88888.00 2000-12-23 14:28:39.046 358 15625.45 622.49 57060.90 88888.00 2000-12-23 14:28:40.046 358 15625.84 623.48 57061.88 88888.00 2000-12-23 14:28:41.046 358 15625.06 623.11 57061.64 88888.00 2000-12-23 14:28:42.046 358 15625.71 623.23 57061.14 88888.00 2000-12-23 14:28:43.046 358 15625.58 623.11 57061.27 88888.00 2000-12-23 14:28:44.046 358 15625.32 622.74 57060.54 88888.00 2000-12-23 14:28:45.046 358 15625.32 622.86 57060.78 88888.00 2000-12-23 14:28:46.046 358 15625.32 622.86 57060.78 88888.00 2000-12-23 14:28:47.046 358 15624.93 622.98 57060.41 88888.00 2000-12-23 14:28:48.046 358 15625.45 622.74 57061.14 88888.00 2000-12-23 14:28:49.046 358 15625.32 622.74 57060.66 88888.00 2000-12-23 14:28:50.046 358 15624.67 623.48 57061.02 88888.00 2000-12-23 14:28:51.046 358 15624.41 622.98 57061.02 88888.00 2000-12-23 14:28:52.046 358 15624.80 622.49 57060.78 88888.00 2000-12-23 14:28:53.046 358 15624.93 622.74 57060.90 88888.00 2000-12-23 14:28:54.046 358 15624.54 623.36 57060.05 88888.00 2000-12-23 14:28:55.046 358 15624.54 622.61 57060.54 88888.00 2000-12-23 14:28:56.046 358 15623.76 622.86 57060.78 88888.00 2000-12-23 14:28:57.046 358 15624.15 622.98 57060.41 88888.00 2000-12-23 14:28:58.046 358 15624.02 622.74 57060.66 88888.00 2000-12-23 14:28:59.046 358 15624.41 622.86 57060.54 88888.00 2000-12-23 14:29:00.046 358 15624.02 622.61 57060.66 88888.00 2000-12-23 14:29:01.046 358 15624.15 623.36 57059.92 88888.00 2000-12-23 14:29:02.046 358 15624.02 623.23 57060.78 88888.00 2000-12-23 14:29:03.046 358 15623.63 623.11 57059.92 88888.00 2000-12-23 14:29:04.046 358 15623.37 622.49 57060.17 88888.00 2000-12-23 14:29:05.046 358 15623.89 622.86 57060.41 88888.00 2000-12-23 14:29:06.046 358 15623.37 622.61 57060.78 88888.00 2000-12-23 14:29:07.046 358 15623.63 623.23 57060.05 88888.00 2000-12-23 14:29:08.046 358 15623.63 623.73 57060.05 88888.00 2000-12-23 14:29:09.046 358 15622.72 622.86 57059.56 88888.00 2000-12-23 14:29:10.046 358 15622.59 623.48 57059.43 88888.00 2000-12-23 14:29:11.046 358 15622.33 623.98 57059.68 88888.00 2000-12-23 14:29:12.046 358 15622.85 623.48 57059.92 88888.00 2000-12-23 14:29:13.046 358 15622.46 622.98 57059.80 88888.00 2000-12-23 14:29:14.046 358 15621.81 622.98 57060.05 88888.00 2000-12-23 14:29:15.046 358 15622.46 623.48 57059.92 88888.00 2000-12-23 14:29:16.046 358 15622.85 623.36 57060.41 88888.00 2000-12-23 14:29:17.046 358 15621.55 623.60 57059.80 88888.00 2000-12-23 14:29:18.046 358 15621.81 624.10 57059.80 88888.00 2000-12-23 14:29:19.046 358 15622.46 622.86 57059.31 88888.00 2000-12-23 14:29:20.046 358 15621.55 623.36 57059.43 88888.00 2000-12-23 14:29:21.046 358 15622.33 623.48 57059.56 88888.00 2000-12-23 14:29:22.046 358 15622.07 622.61 57059.56 88888.00 2000-12-23 14:29:23.046 358 15622.33 623.73 57059.43 88888.00 2000-12-23 14:29:24.046 358 15622.46 622.98 57059.56 88888.00 2000-12-23 14:29:25.046 358 15621.81 623.48 57059.56 88888.00 2000-12-23 14:29:26.046 358 15621.81 623.36 57058.82 88888.00 2000-12-23 14:29:27.046 358 15621.29 624.22 57058.95 88888.00 2000-12-23 14:29:28.046 358 15621.42 622.98 57059.43 88888.00 2000-12-23 14:29:29.046 358 15621.42 622.86 57058.82 88888.00 2000-12-23 14:29:30.046 358 15621.55 622.86 57058.82 88888.00 2000-12-23 14:29:31.046 358 15621.03 623.11 57059.19 88888.00 2000-12-23 14:29:32.046 358 15621.81 623.60 57059.31 88888.00 2000-12-23 14:29:33.046 358 15622.33 623.11 57059.31 88888.00 2000-12-23 14:29:34.046 358 15621.55 623.23 57059.31 88888.00 2000-12-23 14:29:35.046 358 15622.07 623.36 57058.34 88888.00 2000-12-23 14:29:36.046 358 15620.51 623.48 57058.70 88888.00 2000-12-23 14:29:37.046 358 15621.42 623.60 57058.58 88888.00 2000-12-23 14:29:38.046 358 15621.68 623.23 57059.19 88888.00 2000-12-23 14:29:39.046 358 15621.16 623.48 57058.58 88888.00 2000-12-23 14:29:40.046 358 15621.81 623.11 57058.95 88888.00 2000-12-23 14:29:41.046 358 15620.90 623.98 57058.82 88888.00 2000-12-23 14:29:42.046 358 15621.42 624.10 57058.95 88888.00 2000-12-23 14:29:43.046 358 15621.68 623.11 57058.58 88888.00 2000-12-23 14:29:44.046 358 15621.42 623.85 57058.46 88888.00 2000-12-23 14:29:45.046 358 15622.20 623.48 57058.58 88888.00 2000-12-23 14:29:46.046 358 15622.59 623.36 57058.82 88888.00 2000-12-23 14:29:47.046 358 15622.20 623.73 57058.34 88888.00 2000-12-23 14:29:48.046 358 15622.59 623.60 57058.95 88888.00 2000-12-23 14:29:49.046 358 15622.07 623.11 57058.34 88888.00 2000-12-23 14:29:50.046 358 15622.33 623.36 57058.34 88888.00 2000-12-23 14:29:51.046 358 15622.33 623.48 57059.43 88888.00 2000-12-23 14:29:52.046 358 15622.46 622.74 57058.46 88888.00 2000-12-23 14:29:53.046 358 15622.59 623.60 57058.46 88888.00 2000-12-23 14:29:54.046 358 15622.98 623.60 57058.58 88888.00 2000-12-23 14:29:55.046 358 15622.98 623.36 57058.58 88888.00 2000-12-23 14:29:56.046 358 15623.11 623.36 57058.95 88888.00 2000-12-23 14:29:57.046 358 15623.24 623.85 57057.60 88888.00 2000-12-23 14:29:58.046 358 15623.24 623.11 57058.34 88888.00 2000-12-23 14:29:59.046 358 15623.37 623.60 57058.82 88888.00 2000-12-23 14:30:00.046 358 15623.63 623.11 57059.19 88888.00 2000-12-23 14:30:01.046 358 15623.76 623.73 57058.09 88888.00 2000-12-23 14:30:02.046 358 15624.54 623.98 57058.34 88888.00 2000-12-23 14:30:03.046 358 15623.50 623.48 57059.19 88888.00 2000-12-23 14:30:04.046 358 15623.89 623.85 57059.43 88888.00 2000-12-23 14:30:05.046 358 15623.76 623.73 57059.56 88888.00 2000-12-23 14:30:06.046 358 15623.37 624.10 57059.31 88888.00 2000-12-23 14:30:07.046 358 15624.41 623.73 57059.07 88888.00 2000-12-23 14:30:08.046 358 15624.54 624.10 57059.31 88888.00 2000-12-23 14:30:09.046 358 15623.89 623.60 57059.56 88888.00 2000-12-23 14:30:10.046 358 15623.24 624.10 57059.31 88888.00 2000-12-23 14:30:11.046 358 15624.28 623.85 57058.95 88888.00 2000-12-23 14:30:12.046 358 15623.76 623.60 57058.46 88888.00 2000-12-23 14:30:13.046 358 15623.76 623.98 57059.68 88888.00 2000-12-23 14:30:14.046 358 15623.89 623.98 57059.43 88888.00 2000-12-23 14:30:15.046 358 15624.02 623.85 57059.80 88888.00 2000-12-23 14:30:16.046 358 15624.41 623.23 57059.31 88888.00 2000-12-23 14:30:17.046 358 15624.28 623.48 57059.31 88888.00 2000-12-23 14:30:18.046 358 15624.93 622.86 57059.43 88888.00 2000-12-23 14:30:19.046 358 15624.41 623.98 57059.07 88888.00 2000-12-23 14:30:20.046 358 15624.67 623.23 57059.31 88888.00 2000-12-23 14:30:21.046 358 15623.89 623.11 57059.31 88888.00 2000-12-23 14:30:22.046 358 15624.54 623.85 57060.05 88888.00 2000-12-23 14:30:23.046 358 15624.67 623.23 57059.31 88888.00 2000-12-23 14:30:24.046 358 15624.80 623.36 57059.92 88888.00 2000-12-23 14:30:25.046 358 15625.19 622.86 57059.19 88888.00 2000-12-23 14:30:26.046 358 15624.54 622.74 57059.07 88888.00 2000-12-23 14:30:27.046 358 15624.93 622.86 57059.68 88888.00 2000-12-23 14:30:28.046 358 15624.93 622.98 57059.31 88888.00 2000-12-23 14:30:29.046 358 15624.67 622.61 57059.43 88888.00 2000-12-23 14:30:30.046 358 15625.19 622.37 57059.56 88888.00 2000-12-23 14:30:31.046 358 15623.89 622.86 57059.43 88888.00 2000-12-23 14:30:32.046 358 15624.41 622.98 57059.80 88888.00 2000-12-23 14:30:33.046 358 15624.80 622.74 57059.31 88888.00 2000-12-23 14:30:34.046 358 15624.93 622.74 57059.92 88888.00 2000-12-23 14:30:35.046 358 15624.80 622.74 57059.80 88888.00 2000-12-23 14:30:36.046 358 15625.19 621.87 57060.17 88888.00 2000-12-23 14:30:37.046 358 15624.28 622.12 57059.68 88888.00 2000-12-23 14:30:38.046 358 15624.41 622.24 57059.56 88888.00 2000-12-23 14:30:39.046 358 15624.41 622.37 57059.43 88888.00 2000-12-23 14:30:40.046 358 15624.54 622.12 57060.29 88888.00 2000-12-23 14:30:41.046 358 15625.19 621.75 57059.80 88888.00 2000-12-23 14:30:42.046 358 15623.89 621.75 57060.05 88888.00 2000-12-23 14:30:43.046 358 15623.89 621.87 57059.92 88888.00 2000-12-23 14:30:44.046 358 15624.41 620.88 57059.80 88888.00 2000-12-23 14:30:45.046 358 15624.28 621.75 57060.05 88888.00 2000-12-23 14:30:46.046 358 15624.15 621.37 57060.17 88888.00 2000-12-23 14:30:47.046 358 15624.41 621.62 57059.92 88888.00 2000-12-23 14:30:48.046 358 15624.02 621.50 57059.80 88888.00 2000-12-23 14:30:49.046 358 15623.89 621.62 57059.92 88888.00 2000-12-23 14:30:50.046 358 15623.89 620.88 57059.80 88888.00 2000-12-23 14:30:51.046 358 15623.76 621.50 57060.17 88888.00 2000-12-23 14:30:52.046 358 15623.37 621.00 57060.17 88888.00 2000-12-23 14:30:53.046 358 15623.50 621.37 57060.66 88888.00 2000-12-23 14:30:54.046 358 15624.41 621.37 57060.05 88888.00 2000-12-23 14:30:55.046 358 15624.02 621.13 57060.29 88888.00 2000-12-23 14:30:56.046 358 15623.50 621.13 57060.41 88888.00 2000-12-23 14:30:57.046 358 15622.72 621.37 57060.05 88888.00 2000-12-23 14:30:58.046 358 15622.98 620.88 57059.80 88888.00 2000-12-23 14:30:59.046 358 15623.24 621.00 57059.80 88888.00 2000-12-23 14:31:00.046 358 15623.50 621.37 57060.41 88888.00 2000-12-23 14:31:01.046 358 15623.24 620.63 57059.31 88888.00 2000-12-23 14:31:02.046 358 15623.37 621.00 57059.31 88888.00 2000-12-23 14:31:03.046 358 15622.72 620.88 57059.80 88888.00 2000-12-23 14:31:04.046 358 15623.11 620.63 57059.92 88888.00 2000-12-23 14:31:05.046 358 15622.98 620.76 57060.17 88888.00 2000-12-23 14:31:06.046 358 15622.59 621.13 57060.29 88888.00 2000-12-23 14:31:07.046 358 15622.46 620.88 57059.19 88888.00 2000-12-23 14:31:08.046 358 15622.85 621.13 57059.68 88888.00 2000-12-23 14:31:09.046 358 15622.59 620.51 57060.05 88888.00 2000-12-23 14:31:10.046 358 15622.20 621.62 57059.92 88888.00 2000-12-23 14:31:11.046 358 15622.20 621.13 57060.78 88888.00 2000-12-23 14:31:12.046 358 15622.59 621.50 57059.92 88888.00 2000-12-23 14:31:13.046 358 15621.94 621.37 57059.92 88888.00 2000-12-23 14:31:14.046 358 15621.68 621.75 57059.92 88888.00 2000-12-23 14:31:15.046 358 15622.33 621.62 57060.17 88888.00 2000-12-23 14:31:16.046 358 15621.68 622.12 57059.68 88888.00 2000-12-23 14:31:17.046 358 15621.94 622.37 57059.56 88888.00 2000-12-23 14:31:18.046 358 15621.81 621.99 57060.05 88888.00 2000-12-23 14:31:19.046 358 15621.16 621.75 57059.80 88888.00 2000-12-23 14:31:20.046 358 15621.03 621.87 57060.05 88888.00 2000-12-23 14:31:21.046 358 15621.81 621.37 57060.05 88888.00 2000-12-23 14:31:22.046 358 15620.77 621.25 57060.05 88888.00 2000-12-23 14:31:23.046 358 15621.16 622.12 57059.80 88888.00 2000-12-23 14:31:24.046 358 15620.90 621.37 57060.29 88888.00 2000-12-23 14:31:25.046 358 15621.03 621.25 57060.41 88888.00 2000-12-23 14:31:26.046 358 15621.16 621.62 57060.29 88888.00 2000-12-23 14:31:27.046 358 15620.25 622.37 57059.92 88888.00 2000-12-23 14:31:28.046 358 15620.25 621.62 57059.92 88888.00 2000-12-23 14:31:29.046 358 15619.73 622.12 57059.92 88888.00 2000-12-23 14:31:30.046 358 15619.21 622.24 57059.56 88888.00 2000-12-23 14:31:31.046 358 15619.34 622.12 57060.05 88888.00 2000-12-23 14:31:32.046 358 15619.47 621.87 57060.41 88888.00 2000-12-23 14:31:33.046 358 15619.60 621.99 57059.80 88888.00 2000-12-23 14:31:34.046 358 15619.21 622.37 57059.43 88888.00 2000-12-23 14:31:35.046 358 15619.08 621.87 57059.56 88888.00 2000-12-23 14:31:36.046 358 15619.34 621.62 57059.56 88888.00 2000-12-23 14:31:37.046 358 15618.30 621.99 57059.31 88888.00 2000-12-23 14:31:38.046 358 15619.08 622.49 57059.80 88888.00 2000-12-23 14:31:39.046 358 15618.17 622.74 57060.05 88888.00 2000-12-23 14:31:40.046 358 15618.82 622.24 57059.19 88888.00 2000-12-23 14:31:41.046 358 15618.30 622.12 57058.95 88888.00 2000-12-23 14:31:42.046 358 15617.91 621.25 57059.43 88888.00 2000-12-23 14:31:43.046 358 15618.43 622.37 57059.56 88888.00 2000-12-23 14:31:44.046 358 15618.30 622.49 57058.82 88888.00 2000-12-23 14:31:45.046 358 15617.65 622.12 57059.68 88888.00 2000-12-23 14:31:46.046 358 15617.91 622.61 57059.56 88888.00 2000-12-23 14:31:47.046 358 15617.65 622.74 57059.68 88888.00 2000-12-23 14:31:48.046 358 15618.43 621.87 57058.95 88888.00 2000-12-23 14:31:49.046 358 15618.43 621.62 57058.70 88888.00 2000-12-23 14:31:50.046 358 15618.04 622.74 57059.31 88888.00 2000-12-23 14:31:51.046 358 15617.65 622.49 57058.95 88888.00 2000-12-23 14:31:52.046 358 15617.39 622.37 57059.07 88888.00 2000-12-23 14:31:53.046 358 15618.56 622.49 57058.82 88888.00 2000-12-23 14:31:54.046 358 15618.04 622.37 57058.46 88888.00 2000-12-23 14:31:55.046 358 15617.91 622.37 57059.31 88888.00 2000-12-23 14:31:56.046 358 15617.78 622.74 57059.31 88888.00 2000-12-23 14:31:57.046 358 15617.91 621.87 57058.70 88888.00 2000-12-23 14:31:58.046 358 15617.78 622.74 57058.58 88888.00 2000-12-23 14:31:59.046 358 15617.91 622.37 57059.19 88888.00 2000-12-23 14:32:00.046 358 15618.17 621.87 57058.82 88888.00 2000-12-23 14:32:01.046 358 15618.17 622.74 57059.19 88888.00 2000-12-23 14:32:02.046 358 15618.69 622.24 57058.95 88888.00 2000-12-23 14:32:03.046 358 15617.52 622.74 57059.19 88888.00 2000-12-23 14:32:04.046 358 15618.43 622.37 57058.70 88888.00 2000-12-23 14:32:05.046 358 15618.04 622.37 57059.07 88888.00 2000-12-23 14:32:06.046 358 15618.69 621.99 57058.58 88888.00 2000-12-23 14:32:07.046 358 15619.21 622.37 57058.46 88888.00 2000-12-23 14:32:08.046 358 15618.69 622.37 57059.43 88888.00 2000-12-23 14:32:09.046 358 15618.82 623.23 57059.43 88888.00 2000-12-23 14:32:10.046 358 15618.82 621.99 57059.31 88888.00 2000-12-23 14:32:11.046 358 15619.73 622.24 57059.19 88888.00 2000-12-23 14:32:12.046 358 15618.82 622.37 57059.19 88888.00 2000-12-23 14:32:13.046 358 15618.82 621.99 57059.56 88888.00 2000-12-23 14:32:14.046 358 15618.95 622.24 57059.68 88888.00 2000-12-23 14:32:15.046 358 15618.95 622.12 57059.43 88888.00 2000-12-23 14:32:16.046 358 15619.34 622.24 57059.07 88888.00 2000-12-23 14:32:17.046 358 15619.73 621.87 57059.56 88888.00 2000-12-23 14:32:18.046 358 15620.12 621.99 57059.43 88888.00 2000-12-23 14:32:19.046 358 15620.64 621.99 57059.56 88888.00 2000-12-23 14:32:20.046 358 15619.99 622.37 57059.92 88888.00 2000-12-23 14:32:21.046 358 15620.64 622.49 57059.43 88888.00 2000-12-23 14:32:22.046 358 15620.38 622.49 57059.31 88888.00 2000-12-23 14:32:23.046 358 15619.86 622.37 57059.43 88888.00 2000-12-23 14:32:24.046 358 15620.64 621.99 57059.92 88888.00 2000-12-23 14:32:25.046 358 15621.29 622.49 57060.17 88888.00 2000-12-23 14:32:26.046 358 15621.16 622.12 57059.92 88888.00 2000-12-23 14:32:27.046 358 15621.42 622.12 57060.05 88888.00 2000-12-23 14:32:28.046 358 15621.68 622.37 57059.68 88888.00 2000-12-23 14:32:29.046 358 15621.16 622.24 57059.92 88888.00 2000-12-23 14:32:30.046 358 15621.94 622.61 57060.05 88888.00 2000-12-23 14:32:31.046 358 15621.03 622.37 57059.92 88888.00 2000-12-23 14:32:32.046 358 15621.81 621.87 57060.17 88888.00 2000-12-23 14:32:33.046 358 15622.07 622.24 57060.29 88888.00 2000-12-23 14:32:34.046 358 15622.98 621.50 57060.41 88888.00 2000-12-23 14:32:35.046 358 15622.20 621.75 57060.54 88888.00 2000-12-23 14:32:36.046 358 15621.94 622.37 57060.54 88888.00 2000-12-23 14:32:37.046 358 15622.98 621.37 57060.41 88888.00 2000-12-23 14:32:38.046 358 15622.72 622.49 57060.29 88888.00 2000-12-23 14:32:39.046 358 15622.72 621.75 57060.78 88888.00 2000-12-23 14:32:40.046 358 15622.85 621.87 57060.66 88888.00 2000-12-23 14:32:41.046 358 15623.24 622.12 57061.02 88888.00 2000-12-23 14:32:42.046 358 15623.76 621.50 57061.02 88888.00 2000-12-23 14:32:43.046 358 15623.24 622.24 57061.14 88888.00 2000-12-23 14:32:44.046 358 15623.63 621.99 57061.51 88888.00 2000-12-23 14:32:45.046 358 15623.76 622.12 57061.64 88888.00 2000-12-23 14:32:46.046 358 15623.63 621.50 57060.54 88888.00 2000-12-23 14:32:47.046 358 15623.76 621.37 57061.27 88888.00 2000-12-23 14:32:48.046 358 15624.41 621.62 57060.90 88888.00 2000-12-23 14:32:49.046 358 15624.15 622.12 57061.02 88888.00 2000-12-23 14:32:50.046 358 15624.67 621.87 57061.02 88888.00 2000-12-23 14:32:51.046 358 15623.76 621.37 57060.90 88888.00 2000-12-23 14:32:52.046 358 15624.02 621.87 57061.51 88888.00 2000-12-23 14:32:53.046 358 15624.67 621.50 57060.78 88888.00 2000-12-23 14:32:54.046 358 15624.41 621.87 57061.27 88888.00 2000-12-23 14:32:55.046 358 15624.54 621.00 57061.51 88888.00 2000-12-23 14:32:56.046 358 15624.54 621.13 57061.39 88888.00 2000-12-23 14:32:57.046 358 15624.28 621.00 57061.76 88888.00 2000-12-23 14:32:58.046 358 15624.67 621.00 57060.78 88888.00 2000-12-23 14:32:59.046 358 15625.32 621.25 57061.64 88888.00 2000-12-23 14:33:00.046 358 15625.06 621.75 57061.39 88888.00 2000-12-23 14:33:01.046 358 15625.19 621.25 57062.00 88888.00 2000-12-23 14:33:02.046 358 15625.19 621.75 57061.76 88888.00 2000-12-23 14:33:03.046 358 15625.97 621.25 57062.25 88888.00 2000-12-23 14:33:04.046 358 15625.97 620.76 57061.51 88888.00 2000-12-23 14:33:05.046 358 15626.10 620.88 57060.78 88888.00 2000-12-23 14:33:06.046 358 15625.06 620.63 57062.00 88888.00 2000-12-23 14:33:07.046 358 15625.58 621.13 57061.39 88888.00 2000-12-23 14:33:08.046 358 15626.23 621.00 57062.12 88888.00 2000-12-23 14:33:09.046 358 15625.06 621.25 57062.00 88888.00 2000-12-23 14:33:10.046 358 15625.45 620.38 57061.76 88888.00 2000-12-23 14:33:11.046 358 15625.71 621.13 57061.76 88888.00 2000-12-23 14:33:12.046 358 15625.84 620.51 57062.37 88888.00 2000-12-23 14:33:13.046 358 15625.58 621.25 57061.88 88888.00 2000-12-23 14:33:14.046 358 15625.97 620.76 57062.61 88888.00 2000-12-23 14:33:15.046 358 15626.23 620.76 57062.73 88888.00 2000-12-23 14:33:16.046 358 15626.10 621.25 57061.76 88888.00 2000-12-23 14:33:17.046 358 15624.93 620.88 57062.25 88888.00 2000-12-23 14:33:18.046 358 15626.10 620.38 57062.49 88888.00 2000-12-23 14:33:19.046 358 15626.36 620.76 57062.49 88888.00 2000-12-23 14:33:20.046 358 15625.06 621.25 57062.61 88888.00 2000-12-23 14:33:21.046 358 15625.45 621.00 57062.61 88888.00 2000-12-23 14:33:22.046 358 15625.58 620.76 57062.86 88888.00 2000-12-23 14:33:23.046 358 15625.32 620.63 57062.49 88888.00 2000-12-23 14:33:24.046 358 15625.32 620.51 57062.98 88888.00 2000-12-23 14:33:25.046 358 15625.58 620.38 57062.25 88888.00 2000-12-23 14:33:26.046 358 15625.45 620.88 57063.35 88888.00 2000-12-23 14:33:27.046 358 15625.84 620.63 57062.98 88888.00 2000-12-23 14:33:28.046 358 15625.06 620.88 57062.98 88888.00 2000-12-23 14:33:29.046 358 15625.06 620.76 57062.86 88888.00 2000-12-23 14:33:30.046 358 15625.06 620.76 57062.73 88888.00 2000-12-23 14:33:31.046 358 15625.58 620.63 57062.73 88888.00 2000-12-23 14:33:32.046 358 15624.93 619.64 57062.98 88888.00 2000-12-23 14:33:33.046 358 15624.28 620.88 57063.10 88888.00 2000-12-23 14:33:34.046 358 15624.93 620.51 57063.47 88888.00 2000-12-23 14:33:35.046 358 15625.45 620.26 57062.98 88888.00 2000-12-23 14:33:36.046 358 15624.54 620.76 57062.73 88888.00 2000-12-23 14:33:37.046 358 15624.80 620.63 57063.71 88888.00 2000-12-23 14:33:38.046 358 15624.41 620.63 57063.71 88888.00 2000-12-23 14:33:39.046 358 15624.41 620.88 57063.23 88888.00 2000-12-23 14:33:40.046 358 15624.67 620.26 57063.47 88888.00 2000-12-23 14:33:41.046 358 15624.02 620.63 57063.47 88888.00 2000-12-23 14:33:42.046 358 15624.28 620.51 57062.86 88888.00 2000-12-23 14:33:43.046 358 15624.54 620.38 57062.73 88888.00 2000-12-23 14:33:44.046 358 15623.24 620.76 57062.98 88888.00 2000-12-23 14:33:45.046 358 15624.28 620.76 57063.23 88888.00 2000-12-23 14:33:46.046 358 15624.54 620.26 57063.10 88888.00 2000-12-23 14:33:47.046 358 15623.50 620.01 57062.98 88888.00 2000-12-23 14:33:48.046 358 15624.02 620.14 57062.86 88888.00 2000-12-23 14:33:49.046 358 15623.37 620.76 57063.10 88888.00 2000-12-23 14:33:50.046 358 15623.50 619.89 57063.47 88888.00 2000-12-23 14:33:51.046 358 15623.37 620.88 57062.98 88888.00 2000-12-23 14:33:52.046 358 15623.24 620.63 57063.47 88888.00 2000-12-23 14:33:53.046 358 15622.85 619.89 57062.86 88888.00 2000-12-23 14:33:54.046 358 15622.59 620.14 57062.98 88888.00 2000-12-23 14:33:55.046 358 15623.37 620.63 57063.35 88888.00 2000-12-23 14:33:56.046 358 15623.24 620.88 57063.59 88888.00 2000-12-23 14:33:57.046 358 15623.11 620.51 57062.98 88888.00 2000-12-23 14:33:58.046 358 15623.63 620.14 57062.73 88888.00 2000-12-23 14:33:59.046 358 15622.98 619.89 57063.10 88888.00 2000-12-23 14:34:00.046 358 15623.11 620.01 57063.10 88888.00 2000-12-23 14:34:01.046 358 15622.98 621.13 57062.86 88888.00 2000-12-23 14:34:02.046 358 15623.50 619.76 57062.49 88888.00 2000-12-23 14:34:03.046 358 15623.63 620.63 57062.73 88888.00 2000-12-23 14:34:04.046 358 15624.15 620.14 57063.47 88888.00 2000-12-23 14:34:05.046 358 15624.02 620.76 57063.23 88888.00 2000-12-23 14:34:06.046 358 15623.24 620.38 57063.10 88888.00 2000-12-23 14:34:07.046 358 15623.37 621.00 57063.35 88888.00 2000-12-23 14:34:08.046 358 15623.89 620.26 57062.61 88888.00 2000-12-23 14:34:09.046 358 15624.02 620.14 57063.10 88888.00 2000-12-23 14:34:10.046 358 15623.89 620.76 57063.47 88888.00 2000-12-23 14:34:11.046 358 15623.89 620.88 57062.73 88888.00 2000-12-23 14:34:12.046 358 15624.15 620.01 57062.98 88888.00 2000-12-23 14:34:13.046 358 15624.41 620.63 57063.47 88888.00 2000-12-23 14:34:14.046 358 15624.93 620.01 57063.96 88888.00 2000-12-23 14:34:15.046 358 15624.80 620.26 57063.71 88888.00 2000-12-23 14:34:16.046 358 15624.28 620.76 57063.47 88888.00 2000-12-23 14:34:17.046 358 15624.54 620.01 57063.59 88888.00 2000-12-23 14:34:18.046 358 15624.80 619.89 57063.71 88888.00 2000-12-23 14:34:19.046 358 15624.02 620.01 57063.71 88888.00 2000-12-23 14:34:20.046 358 15625.06 620.63 57063.71 88888.00 2000-12-23 14:34:21.046 358 15624.93 620.76 57063.35 88888.00 2000-12-23 14:34:22.046 358 15625.06 619.89 57063.71 88888.00 2000-12-23 14:34:23.046 358 15624.15 619.39 57063.84 88888.00 2000-12-23 14:34:24.046 358 15624.15 620.01 57063.84 88888.00 2000-12-23 14:34:25.046 358 15625.06 620.01 57063.35 88888.00 2000-12-23 14:34:26.046 358 15624.93 619.76 57063.71 88888.00 2000-12-23 14:34:27.046 358 15625.06 620.14 57063.84 88888.00 2000-12-23 14:34:28.046 358 15624.54 620.14 57063.96 88888.00 2000-12-23 14:34:29.046 358 15624.80 619.64 57063.71 88888.00 2000-12-23 14:34:30.046 358 15624.54 619.89 57063.10 88888.00 2000-12-23 14:34:31.046 358 15624.41 620.01 57063.71 88888.00 2000-12-23 14:34:32.046 358 15624.54 620.26 57063.84 88888.00 2000-12-23 14:34:33.046 358 15625.19 620.63 57063.23 88888.00 2000-12-23 14:34:34.046 358 15625.06 619.64 57063.84 88888.00 2000-12-23 14:34:35.046 358 15624.41 619.64 57063.71 88888.00 2000-12-23 14:34:36.046 358 15624.67 619.64 57063.96 88888.00 2000-12-23 14:34:37.046 358 15624.54 619.76 57063.59 88888.00 2000-12-23 14:34:38.046 358 15624.15 619.64 57063.35 88888.00 2000-12-23 14:34:39.046 358 15623.89 619.15 57063.84 88888.00 2000-12-23 14:34:40.046 358 15624.15 619.27 57063.23 88888.00 2000-12-23 14:34:41.046 358 15624.15 619.52 57064.32 88888.00 2000-12-23 14:34:42.046 358 15624.41 619.39 57063.59 88888.00 2000-12-23 14:34:43.046 358 15623.89 619.39 57063.47 88888.00 2000-12-23 14:34:44.046 358 15624.54 619.39 57063.47 88888.00 2000-12-23 14:34:45.046 358 15624.15 618.77 57063.23 88888.00 2000-12-23 14:34:46.046 358 15623.76 618.77 57063.47 88888.00 2000-12-23 14:34:47.046 358 15623.63 619.15 57063.10 88888.00 2000-12-23 14:34:48.046 358 15623.24 618.77 57063.23 88888.00 2000-12-23 14:34:49.046 358 15623.89 618.77 57063.23 88888.00 2000-12-23 14:34:50.046 358 15623.76 618.77 57063.59 88888.00 2000-12-23 14:34:51.046 358 15624.41 619.27 57062.73 88888.00 2000-12-23 14:34:52.046 358 15623.63 618.90 57062.86 88888.00 2000-12-23 14:34:53.046 358 15623.89 618.77 57063.23 88888.00 2000-12-23 14:34:54.046 358 15624.02 619.27 57062.98 88888.00 2000-12-23 14:34:55.046 358 15624.02 619.52 57063.10 88888.00 2000-12-23 14:34:56.046 358 15623.76 619.15 57062.86 88888.00 2000-12-23 14:34:57.046 358 15624.28 618.40 57062.98 88888.00 2000-12-23 14:34:58.046 358 15624.93 619.02 57063.23 88888.00 2000-12-23 14:34:59.046 358 15624.28 618.53 57063.59 88888.00 2000-12-23 14:35:00.046 358 15623.63 618.77 57063.35 88888.00 2000-12-23 14:35:01.046 358 15624.41 618.77 57063.71 88888.00 2000-12-23 14:35:02.046 358 15623.50 619.02 57063.35 88888.00 2000-12-23 14:35:03.046 358 15623.50 619.15 57063.59 88888.00 2000-12-23 14:35:04.046 358 15624.41 619.39 57063.35 88888.00 2000-12-23 14:35:05.046 358 15624.54 619.15 57063.47 88888.00 2000-12-23 14:35:06.046 358 15623.76 618.65 57063.71 88888.00 2000-12-23 14:35:07.046 358 15624.41 619.15 57063.71 88888.00 2000-12-23 14:35:08.046 358 15624.02 618.77 57063.35 88888.00 2000-12-23 14:35:09.046 358 15624.93 619.15 57063.71 88888.00 2000-12-23 14:35:10.046 358 15624.80 619.02 57063.35 88888.00 2000-12-23 14:35:11.046 358 15623.89 618.53 57063.84 88888.00 2000-12-23 14:35:12.046 358 15624.93 618.40 57063.96 88888.00 2000-12-23 14:35:13.046 358 15625.06 618.65 57063.23 88888.00 2000-12-23 14:35:14.046 358 15624.15 618.53 57063.47 88888.00 2000-12-23 14:35:15.046 358 15624.02 619.27 57063.23 88888.00 2000-12-23 14:35:16.046 358 15623.24 618.90 57064.20 88888.00 2000-12-23 14:35:17.046 358 15623.63 619.02 57063.47 88888.00 2000-12-23 14:35:18.046 358 15624.02 618.90 57064.08 88888.00 2000-12-23 14:35:19.046 358 15623.37 618.77 57063.47 88888.00 2000-12-23 14:35:20.046 358 15623.37 619.64 57064.57 88888.00 2000-12-23 14:35:21.046 358 15623.50 619.27 57063.23 88888.00 2000-12-23 14:35:22.046 358 15624.54 619.39 57062.73 88888.00 2000-12-23 14:35:23.046 358 15623.24 618.90 57063.59 88888.00 2000-12-23 14:35:24.046 358 15623.50 619.52 57063.59 88888.00 2000-12-23 14:35:25.046 358 15623.11 619.39 57063.59 88888.00 2000-12-23 14:35:26.046 358 15622.59 618.90 57062.98 88888.00 2000-12-23 14:35:27.046 358 15623.11 619.39 57063.84 88888.00 2000-12-23 14:35:28.046 358 15623.11 619.39 57063.96 88888.00 2000-12-23 14:35:29.046 358 15623.50 619.27 57063.47 88888.00 2000-12-23 14:35:30.046 358 15622.85 619.52 57063.59 88888.00 2000-12-23 14:35:31.046 358 15622.59 619.76 57063.10 88888.00 2000-12-23 14:35:32.046 358 15621.94 618.77 57063.47 88888.00 2000-12-23 14:35:33.046 358 15621.94 619.27 57063.59 88888.00 2000-12-23 14:35:34.046 358 15622.46 620.01 57063.23 88888.00 2000-12-23 14:35:35.046 358 15622.72 619.89 57063.84 88888.00 2000-12-23 14:35:36.046 358 15622.46 619.52 57063.47 88888.00 2000-12-23 14:35:37.046 358 15621.55 619.39 57063.96 88888.00 2000-12-23 14:35:38.046 358 15622.46 619.15 57063.35 88888.00 2000-12-23 14:35:39.046 358 15621.81 619.76 57063.71 88888.00 2000-12-23 14:35:40.046 358 15621.94 619.89 57063.96 88888.00 2000-12-23 14:35:41.046 358 15621.94 619.64 57064.20 88888.00 2000-12-23 14:35:42.046 358 15621.94 619.27 57063.59 88888.00 2000-12-23 14:35:43.046 358 15621.94 619.15 57063.96 88888.00 2000-12-23 14:35:44.046 358 15621.81 620.14 57063.59 88888.00 2000-12-23 14:35:45.046 358 15621.68 619.89 57063.59 88888.00 2000-12-23 14:35:46.046 358 15621.68 619.89 57063.71 88888.00 2000-12-23 14:35:47.046 358 15621.94 620.01 57063.10 88888.00 2000-12-23 14:35:48.046 358 15621.81 619.64 57063.35 88888.00 2000-12-23 14:35:49.046 358 15621.16 619.52 57063.96 88888.00 2000-12-23 14:35:50.046 358 15621.42 619.52 57063.35 88888.00 2000-12-23 14:35:51.046 358 15621.81 620.14 57063.71 88888.00 2000-12-23 14:35:52.046 358 15621.03 619.76 57063.59 88888.00 2000-12-23 14:35:53.046 358 15621.42 619.27 57064.20 88888.00 2000-12-23 14:35:54.046 358 15621.42 619.52 57063.35 88888.00 2000-12-23 14:35:55.046 358 15621.81 620.38 57064.32 88888.00 2000-12-23 14:35:56.046 358 15621.42 620.38 57063.59 88888.00 2000-12-23 14:35:57.046 358 15622.07 619.39 57063.47 88888.00 2000-12-23 14:35:58.046 358 15621.55 620.51 57063.71 88888.00 2000-12-23 14:35:59.046 358 15621.94 620.63 57063.23 88888.00 2000-12-23 14:36:00.046 358 15621.68 620.26 57063.10 88888.00 2000-12-23 14:36:01.046 358 15622.33 620.76 57063.71 88888.00 2000-12-23 14:36:02.046 358 15621.94 620.38 57063.71 88888.00 2000-12-23 14:36:03.046 358 15622.33 620.88 57063.59 88888.00 2000-12-23 14:36:04.046 358 15621.81 620.51 57063.47 88888.00 2000-12-23 14:36:05.046 358 15622.07 620.63 57063.71 88888.00 2000-12-23 14:36:06.046 358 15622.46 620.51 57063.59 88888.00 2000-12-23 14:36:07.046 358 15621.68 620.88 57064.20 88888.00 2000-12-23 14:36:08.046 358 15622.33 620.76 57064.45 88888.00 2000-12-23 14:36:09.046 358 15622.07 620.88 57063.35 88888.00 2000-12-23 14:36:10.046 358 15622.07 621.37 57063.71 88888.00 2000-12-23 14:36:11.046 358 15622.33 621.00 57063.47 88888.00 2000-12-23 14:36:12.046 358 15621.94 620.88 57064.20 88888.00 2000-12-23 14:36:13.046 358 15622.20 621.25 57063.84 88888.00 2000-12-23 14:36:14.046 358 15621.68 621.62 57063.35 88888.00 2000-12-23 14:36:15.046 358 15622.33 621.13 57064.45 88888.00 2000-12-23 14:36:16.046 358 15622.59 621.37 57063.96 88888.00 2000-12-23 14:36:17.046 358 15622.07 621.62 57064.32 88888.00 2000-12-23 14:36:18.046 358 15622.07 621.75 57064.20 88888.00 2000-12-23 14:36:19.046 358 15622.20 621.50 57064.69 88888.00 2000-12-23 14:36:20.046 358 15622.07 622.12 57064.08 88888.00 2000-12-23 14:36:21.046 358 15622.85 621.75 57063.71 88888.00 2000-12-23 14:36:22.046 358 15622.20 621.62 57064.20 88888.00 2000-12-23 14:36:23.046 358 15622.72 621.62 57064.20 88888.00 2000-12-23 14:36:24.046 358 15622.85 622.24 57064.45 88888.00 2000-12-23 14:36:25.046 358 15621.94 621.99 57064.45 88888.00 2000-12-23 14:36:26.046 358 15622.46 621.37 57063.71 88888.00 2000-12-23 14:36:27.046 358 15623.37 621.99 57064.57 88888.00 2000-12-23 14:36:28.046 358 15622.85 622.37 57064.45 88888.00 2000-12-23 14:36:29.046 358 15623.50 622.12 57064.94 88888.00 2000-12-23 14:36:30.046 358 15623.37 621.99 57063.84 88888.00 2000-12-23 14:36:31.046 358 15623.11 621.99 57064.81 88888.00 2000-12-23 14:36:32.046 358 15623.24 622.24 57064.81 88888.00 2000-12-23 14:36:33.046 358 15624.02 621.99 57064.81 88888.00 2000-12-23 14:36:34.046 358 15623.37 622.12 57064.32 88888.00 2000-12-23 14:36:35.046 358 15624.02 621.99 57064.94 88888.00 2000-12-23 14:36:36.046 358 15624.41 622.12 57064.57 88888.00 2000-12-23 14:36:37.046 358 15624.02 622.61 57065.43 88888.00 2000-12-23 14:36:38.046 358 15623.89 621.99 57064.57 88888.00 2000-12-23 14:36:39.046 358 15623.89 622.24 57064.57 88888.00 2000-12-23 14:36:40.046 358 15625.19 622.12 57063.96 88888.00 2000-12-23 14:36:41.046 358 15625.32 621.99 57065.18 88888.00 2000-12-23 14:36:42.046 358 15624.28 622.61 57065.67 88888.00 2000-12-23 14:36:43.046 358 15624.93 622.86 57065.55 88888.00 2000-12-23 14:36:44.046 358 15625.45 621.87 57065.30 88888.00 2000-12-23 14:36:45.046 358 15625.06 622.37 57064.94 88888.00 2000-12-23 14:36:46.046 358 15625.06 622.12 57065.55 88888.00 2000-12-23 14:36:47.046 358 15624.93 622.74 57065.43 88888.00 2000-12-23 14:36:48.046 358 15625.71 622.24 57065.30 88888.00 2000-12-23 14:36:49.046 358 15625.45 621.87 57065.18 88888.00 2000-12-23 14:36:50.046 358 15625.58 622.24 57065.79 88888.00 2000-12-23 14:36:51.046 358 15625.45 622.37 57065.18 88888.00 2000-12-23 14:36:52.046 358 15626.10 622.24 57065.55 88888.00 2000-12-23 14:36:53.046 358 15625.45 622.49 57065.55 88888.00 2000-12-23 14:36:54.046 358 15625.32 622.61 57066.04 88888.00 2000-12-23 14:36:55.046 358 15625.45 622.86 57066.28 88888.00 2000-12-23 14:36:56.046 358 15625.19 621.87 57066.28 88888.00 2000-12-23 14:36:57.046 358 15625.32 622.49 57066.16 88888.00 2000-12-23 14:36:58.046 358 15625.71 622.98 57066.16 88888.00 2000-12-23 14:36:59.046 358 15626.10 622.98 57065.67 88888.00 2000-12-23 14:37:00.046 358 15625.45 622.86 57066.16 88888.00 2000-12-23 14:37:01.046 358 15625.84 622.61 57065.67 88888.00 2000-12-23 14:37:02.046 358 15625.71 623.11 57065.91 88888.00 2000-12-23 14:37:03.046 358 15626.23 622.86 57066.53 88888.00 2000-12-23 14:37:04.046 358 15626.10 622.61 57067.02 88888.00 2000-12-23 14:37:05.046 358 15625.84 621.99 57066.53 88888.00 2000-12-23 14:37:06.046 358 15625.58 622.49 57066.28 88888.00 2000-12-23 14:37:07.046 358 15625.84 622.24 57067.02 88888.00 2000-12-23 14:37:08.046 358 15626.49 622.74 57066.65 88888.00 2000-12-23 14:37:09.046 358 15626.75 622.49 57067.02 88888.00 2000-12-23 14:37:10.046 358 15627.01 622.24 57066.53 88888.00 2000-12-23 14:37:11.046 358 15626.62 622.74 57066.40 88888.00 2000-12-23 14:37:12.046 358 15626.23 622.74 57066.04 88888.00 2000-12-23 14:37:13.046 358 15626.62 622.86 57066.16 88888.00 2000-12-23 14:37:14.046 358 15626.88 621.99 57066.65 88888.00 2000-12-23 14:37:15.046 358 15626.49 621.87 57066.53 88888.00 2000-12-23 14:37:16.046 358 15626.88 621.87 57067.26 88888.00 2000-12-23 14:37:17.046 358 15627.01 621.87 57066.53 88888.00 2000-12-23 14:37:18.046 358 15627.14 622.37 57067.26 88888.00 2000-12-23 14:37:19.046 358 15627.01 621.50 57066.89 88888.00 2000-12-23 14:37:20.046 358 15627.27 621.87 57066.77 88888.00 2000-12-23 14:37:21.046 358 15626.88 622.86 57066.16 88888.00 2000-12-23 14:37:22.046 358 15626.75 622.24 57066.40 88888.00 2000-12-23 14:37:23.046 358 15627.01 621.50 57066.89 88888.00 2000-12-23 14:37:24.046 358 15626.62 621.50 57066.89 88888.00 2000-12-23 14:37:25.046 358 15626.62 621.99 57067.26 88888.00 2000-12-23 14:37:26.046 358 15626.62 621.99 57066.77 88888.00 2000-12-23 14:37:27.046 358 15626.49 621.50 57066.65 88888.00 2000-12-23 14:37:28.046 358 15626.88 622.12 57066.89 88888.00 2000-12-23 14:37:29.046 358 15626.62 622.12 57066.53 88888.00 2000-12-23 14:37:30.046 358 15626.36 621.87 57066.65 88888.00 2000-12-23 14:37:31.046 358 15627.01 621.75 57066.28 88888.00 2000-12-23 14:37:32.046 358 15626.88 621.37 57066.77 88888.00 2000-12-23 14:37:33.046 358 15626.23 621.13 57067.14 88888.00 2000-12-23 14:37:34.046 358 15626.49 621.50 57066.65 88888.00 2000-12-23 14:37:35.046 358 15625.84 621.50 57067.26 88888.00 2000-12-23 14:37:36.046 358 15625.84 621.75 57066.53 88888.00 2000-12-23 14:37:37.046 358 15626.49 621.87 57066.89 88888.00 2000-12-23 14:37:38.046 358 15626.10 621.50 57066.89 88888.00 2000-12-23 14:37:39.046 358 15626.88 622.12 57067.26 88888.00 2000-12-23 14:37:40.046 358 15626.10 621.62 57066.77 88888.00 2000-12-23 14:37:41.046 358 15625.84 621.75 57066.77 88888.00 2000-12-23 14:37:42.046 358 15626.23 621.62 57067.26 88888.00 2000-12-23 14:37:43.046 358 15626.23 621.62 57067.38 88888.00 2000-12-23 14:37:44.046 358 15626.36 621.99 57067.02 88888.00 2000-12-23 14:37:45.046 358 15626.75 621.00 57066.16 88888.00 2000-12-23 14:37:46.046 358 15626.10 621.37 57067.02 88888.00 2000-12-23 14:37:47.046 358 15626.10 621.87 57066.65 88888.00 2000-12-23 14:37:48.046 358 15626.23 621.37 57067.62 88888.00 2000-12-23 14:37:49.046 358 15626.23 620.76 57067.26 88888.00 2000-12-23 14:37:50.046 358 15626.75 621.87 57067.62 88888.00 2000-12-23 14:37:51.046 358 15626.36 622.24 57066.65 88888.00 2000-12-23 14:37:52.046 358 15626.49 621.50 57066.77 88888.00 2000-12-23 14:37:53.046 358 15626.23 621.87 57067.14 88888.00 2000-12-23 14:37:54.046 358 15625.45 621.87 57067.38 88888.00 2000-12-23 14:37:55.046 358 15626.23 621.99 57067.26 88888.00 2000-12-23 14:37:56.046 358 15626.49 621.62 57067.14 88888.00 2000-12-23 14:37:57.046 358 15626.88 622.24 57067.14 88888.00 2000-12-23 14:37:58.046 358 15626.75 621.62 57068.24 88888.00 2000-12-23 14:37:59.046 358 15626.62 622.37 57067.14 88888.00 2000-12-23 14:38:00.046 358 15626.23 622.12 57067.14 88888.00 2000-12-23 14:38:01.046 358 15626.36 621.75 57067.26 88888.00 2000-12-23 14:38:02.046 358 15626.75 621.75 57067.38 88888.00 2000-12-23 14:38:03.046 358 15626.75 621.99 57067.14 88888.00 2000-12-23 14:38:04.046 358 15626.10 621.37 57067.50 88888.00 2000-12-23 14:38:05.046 358 15627.01 622.12 57067.75 88888.00 2000-12-23 14:38:06.046 358 15626.10 621.99 57067.26 88888.00 2000-12-23 14:38:07.046 358 15626.36 622.24 57067.50 88888.00 2000-12-23 14:38:08.046 358 15626.10 621.87 57067.62 88888.00 2000-12-23 14:38:09.046 358 15626.23 622.12 57067.14 88888.00 2000-12-23 14:38:10.046 358 15626.10 621.75 57067.75 88888.00 2000-12-23 14:38:11.046 358 15625.97 621.25 57067.87 88888.00 2000-12-23 14:38:12.046 358 15626.36 621.62 57067.99 88888.00 2000-12-23 14:38:13.046 358 15625.84 621.50 57067.50 88888.00 2000-12-23 14:38:14.046 358 15626.62 621.99 57067.75 88888.00 2000-12-23 14:38:15.046 358 15625.97 621.50 57067.50 88888.00 2000-12-23 14:38:16.046 358 15626.23 621.50 57067.26 88888.00 2000-12-23 14:38:17.046 358 15626.62 621.75 57067.02 88888.00 2000-12-23 14:38:18.046 358 15625.84 621.75 57067.38 88888.00 2000-12-23 14:38:19.046 358 15626.75 622.12 57067.38 88888.00 2000-12-23 14:38:20.046 358 15626.36 622.12 57067.87 88888.00 2000-12-23 14:38:21.046 358 15626.10 621.50 57067.50 88888.00 2000-12-23 14:38:22.046 358 15626.36 621.75 57067.26 88888.00 2000-12-23 14:38:23.046 358 15626.62 621.37 57067.62 88888.00 2000-12-23 14:38:24.046 358 15626.36 621.99 57067.99 88888.00 2000-12-23 14:38:25.046 358 15626.75 621.13 57067.62 88888.00 2000-12-23 14:38:26.046 358 15626.62 621.50 57067.87 88888.00 2000-12-23 14:38:27.046 358 15626.23 621.75 57067.62 88888.00 2000-12-23 14:38:28.046 358 15626.75 621.62 57067.99 88888.00 2000-12-23 14:38:29.046 358 15627.01 621.62 57067.87 88888.00 2000-12-23 14:38:30.046 358 15627.01 621.75 57067.99 88888.00 2000-12-23 14:38:31.046 358 15626.36 620.88 57068.36 88888.00 2000-12-23 14:38:32.046 358 15625.97 621.37 57067.50 88888.00 2000-12-23 14:38:33.046 358 15626.62 621.37 57067.99 88888.00 2000-12-23 14:38:34.046 358 15626.36 621.87 57068.61 88888.00 2000-12-23 14:38:35.046 358 15626.75 621.50 57068.36 88888.00 2000-12-23 14:38:36.046 358 15627.01 621.25 57068.24 88888.00 2000-12-23 14:38:37.046 358 15626.49 621.37 57067.99 88888.00 2000-12-23 14:38:38.046 358 15626.75 622.12 57067.99 88888.00 2000-12-23 14:38:39.046 358 15626.49 621.99 57068.85 88888.00 2000-12-23 14:38:40.046 358 15626.23 621.62 57068.48 88888.00 2000-12-23 14:38:41.046 358 15626.23 621.50 57068.24 88888.00 2000-12-23 14:38:42.046 358 15626.88 621.87 57068.48 88888.00 2000-12-23 14:38:43.046 358 15626.49 621.50 57068.12 88888.00 2000-12-23 14:38:44.046 358 15626.62 621.25 57068.61 88888.00 2000-12-23 14:38:45.046 358 15626.62 621.62 57068.12 88888.00 2000-12-23 14:38:46.046 358 15625.84 621.99 57068.24 88888.00 2000-12-23 14:38:47.046 358 15626.75 621.13 57068.48 88888.00 2000-12-23 14:38:48.046 358 15625.97 621.62 57068.61 88888.00 2000-12-23 14:38:49.046 358 15626.62 621.62 57068.97 88888.00 2000-12-23 14:38:50.046 358 15626.75 621.25 57068.24 88888.00 2000-12-23 14:38:51.046 358 15626.62 621.50 57068.36 88888.00 2000-12-23 14:38:52.046 358 15626.88 621.75 57068.73 88888.00 2000-12-23 14:38:53.046 358 15627.01 621.62 57068.73 88888.00 2000-12-23 14:38:54.046 358 15626.49 621.75 57068.48 88888.00 2000-12-23 14:38:55.046 358 15627.01 621.75 57068.61 88888.00 2000-12-23 14:38:56.046 358 15626.88 622.24 57068.24 88888.00 2000-12-23 14:38:57.046 358 15627.14 621.87 57067.99 88888.00 2000-12-23 14:38:58.046 358 15627.01 621.75 57069.21 88888.00 2000-12-23 14:38:59.046 358 15626.49 622.24 57068.85 88888.00 2000-12-23 14:39:00.046 358 15627.14 621.37 57068.48 88888.00 2000-12-23 14:39:01.046 358 15626.23 621.50 57068.48 88888.00 2000-12-23 14:39:02.046 358 15627.01 621.25 57068.61 88888.00 2000-12-23 14:39:03.046 358 15627.14 621.13 57068.48 88888.00 2000-12-23 14:39:04.046 358 15627.66 621.37 57068.85 88888.00 2000-12-23 14:39:05.046 358 15627.66 621.13 57068.12 88888.00 2000-12-23 14:39:06.046 358 15627.53 621.87 57068.61 88888.00 2000-12-23 14:39:07.046 358 15628.05 621.87 57068.61 88888.00 2000-12-23 14:39:08.046 358 15628.05 621.75 57068.97 88888.00 2000-12-23 14:39:09.046 358 15628.44 620.88 57068.61 88888.00 2000-12-23 14:39:10.046 358 15628.31 621.37 57068.97 88888.00 2000-12-23 14:39:11.046 358 15627.66 621.87 57069.46 88888.00 2000-12-23 14:39:12.046 358 15628.05 621.13 57068.85 88888.00 2000-12-23 14:39:13.046 358 15628.57 621.13 57068.48 88888.00 2000-12-23 14:39:14.046 358 15628.57 621.62 57069.46 88888.00 2000-12-23 14:39:15.046 358 15628.70 621.25 57069.21 88888.00 2000-12-23 14:39:16.046 358 15628.83 621.87 57068.85 88888.00 2000-12-23 14:39:17.046 358 15628.70 621.25 57068.85 88888.00 2000-12-23 14:39:18.046 358 15629.08 621.37 57069.46 88888.00 2000-12-23 14:39:19.046 358 15628.96 621.87 57069.83 88888.00 2000-12-23 14:39:20.046 358 15629.08 621.00 57069.34 88888.00 2000-12-23 14:39:21.046 358 15629.34 621.25 57069.46 88888.00 2000-12-23 14:39:22.046 358 15629.73 622.24 57069.21 88888.00 2000-12-23 14:39:23.046 358 15629.99 621.62 57069.34 88888.00 2000-12-23 14:39:24.046 358 15629.21 621.87 57069.71 88888.00 2000-12-23 14:39:25.046 358 15629.47 621.99 57070.20 88888.00 2000-12-23 14:39:26.046 358 15629.21 621.50 57069.58 88888.00 2000-12-23 14:39:27.046 358 15629.21 621.87 57070.07 88888.00 2000-12-23 14:39:28.046 358 15629.86 621.50 57069.34 88888.00 2000-12-23 14:39:29.046 358 15629.47 620.88 57069.46 88888.00 2000-12-23 14:39:30.046 358 15630.12 620.76 57069.58 88888.00 2000-12-23 14:39:31.046 358 15630.12 621.87 57069.83 88888.00 2000-12-23 14:39:32.046 358 15630.64 620.63 57069.83 88888.00 2000-12-23 14:39:33.046 358 15629.73 621.13 57069.83 88888.00 2000-12-23 14:39:34.046 358 15629.86 621.75 57069.83 88888.00 2000-12-23 14:39:35.046 358 15629.86 621.00 57070.32 88888.00 2000-12-23 14:39:36.046 358 15629.73 620.88 57069.95 88888.00 2000-12-23 14:39:37.046 358 15630.90 621.37 57070.44 88888.00 2000-12-23 14:39:38.046 358 15630.25 621.25 57069.83 88888.00 2000-12-23 14:39:39.046 358 15629.99 621.25 57069.83 88888.00 2000-12-23 14:39:40.046 358 15630.90 621.00 57070.20 88888.00 2000-12-23 14:39:41.046 358 15630.38 621.00 57069.46 88888.00 2000-12-23 14:39:42.046 358 15630.51 621.00 57069.58 88888.00 2000-12-23 14:39:43.046 358 15630.38 621.37 57070.56 88888.00 2000-12-23 14:39:44.046 358 15630.51 620.51 57070.32 88888.00 2000-12-23 14:39:45.046 358 15630.64 620.38 57070.07 88888.00 2000-12-23 14:39:46.046 358 15629.60 621.00 57070.07 88888.00 2000-12-23 14:39:47.046 358 15629.21 621.00 57070.68 88888.00 2000-12-23 14:39:48.046 358 15629.99 620.63 57069.58 88888.00 2000-12-23 14:39:49.046 358 15629.86 620.51 57069.95 88888.00 2000-12-23 14:39:50.046 358 15629.99 620.76 57070.07 88888.00 2000-12-23 14:39:51.046 358 15630.90 620.76 57070.07 88888.00 2000-12-23 14:39:52.046 358 15630.38 620.63 57069.83 88888.00 2000-12-23 14:39:53.046 358 15630.77 620.38 57070.07 88888.00 2000-12-23 14:39:54.046 358 15630.25 620.76 57069.58 88888.00 2000-12-23 14:39:55.046 358 15630.12 621.00 57070.20 88888.00 2000-12-23 14:39:56.046 358 15630.77 620.76 57070.80 88888.00 2000-12-23 14:39:57.046 358 15630.25 620.76 57069.95 88888.00 2000-12-23 14:39:58.046 358 15629.86 620.38 57070.56 88888.00 2000-12-23 14:39:59.046 358 15629.60 620.26 57070.68 88888.00 2000-12-23 14:40:00.046 358 15629.99 620.38 57070.68 88888.00 2000-12-23 14:40:01.046 358 15630.38 620.63 57070.68 88888.00 2000-12-23 14:40:02.046 358 15630.90 620.63 57070.20 88888.00 2000-12-23 14:40:03.046 358 15630.51 620.38 57070.20 88888.00 2000-12-23 14:40:04.046 358 15630.38 620.01 57071.05 88888.00 2000-12-23 14:40:05.046 358 15630.64 620.14 57071.29 88888.00 2000-12-23 14:40:06.046 358 15630.38 620.26 57070.56 88888.00 2000-12-23 14:40:07.046 358 15630.51 620.38 57070.68 88888.00 2000-12-23 14:40:08.046 358 15630.12 620.14 57071.17 88888.00 2000-12-23 14:40:09.046 358 15630.12 620.88 57071.05 88888.00 2000-12-23 14:40:10.046 358 15629.86 619.89 57071.05 88888.00 2000-12-23 14:40:11.046 358 15629.60 620.14 57070.32 88888.00 2000-12-23 14:40:12.046 358 15629.86 620.51 57071.42 88888.00 2000-12-23 14:40:13.046 358 15630.25 620.51 57070.93 88888.00 2000-12-23 14:40:14.046 358 15630.25 620.63 57070.68 88888.00 2000-12-23 14:40:15.046 358 15630.51 620.51 57071.42 88888.00 2000-12-23 14:40:16.046 358 15630.12 620.38 57071.17 88888.00 2000-12-23 14:40:17.046 358 15630.25 620.63 57071.05 88888.00 2000-12-23 14:40:18.046 358 15630.64 620.26 57070.68 88888.00 2000-12-23 14:40:19.046 358 15630.12 619.89 57071.42 88888.00 2000-12-23 14:40:20.046 358 15630.64 620.76 57071.05 88888.00 2000-12-23 14:40:21.046 358 15629.86 620.01 57071.29 88888.00 2000-12-23 14:40:22.046 358 15630.38 620.63 57070.80 88888.00 2000-12-23 14:40:23.046 358 15629.86 620.14 57071.42 88888.00 2000-12-23 14:40:24.046 358 15629.73 620.38 57070.80 88888.00 2000-12-23 14:40:25.046 358 15629.99 620.26 57071.17 88888.00 2000-12-23 14:40:26.046 358 15629.86 620.51 57072.15 88888.00 2000-12-23 14:40:27.046 358 15629.60 621.00 57070.80 88888.00 2000-12-23 14:40:28.046 358 15629.60 620.51 57071.29 88888.00 2000-12-23 14:40:29.046 358 15630.12 620.76 57071.79 88888.00 2000-12-23 14:40:30.046 358 15629.86 619.76 57071.66 88888.00 2000-12-23 14:40:31.046 358 15629.34 620.63 57071.54 88888.00 2000-12-23 14:40:32.046 358 15629.34 620.63 57072.03 88888.00 2000-12-23 14:40:33.046 358 15629.86 620.26 57071.05 88888.00 2000-12-23 14:40:34.046 358 15629.34 620.26 57071.54 88888.00 2000-12-23 14:40:35.046 358 15628.44 620.63 57072.03 88888.00 2000-12-23 14:40:36.046 358 15629.34 620.63 57071.42 88888.00 2000-12-23 14:40:37.046 358 15628.70 620.51 57072.39 88888.00 2000-12-23 14:40:38.046 358 15628.70 620.51 57071.79 88888.00 2000-12-23 14:40:39.046 358 15629.08 621.25 57071.79 88888.00 2000-12-23 14:40:40.046 358 15629.08 620.38 57071.91 88888.00 2000-12-23 14:40:41.046 358 15629.34 620.51 57071.79 88888.00 2000-12-23 14:40:42.046 358 15627.79 620.76 57071.42 88888.00 2000-12-23 14:40:43.046 358 15629.21 620.14 57071.17 88888.00 2000-12-23 14:40:44.046 358 15627.27 621.25 57072.27 88888.00 2000-12-23 14:40:45.046 358 15627.14 620.51 57071.54 88888.00 2000-12-23 14:40:46.046 358 15627.66 620.76 57072.15 88888.00 2000-12-23 14:40:47.046 358 15628.57 620.51 57072.39 88888.00 2000-12-23 14:40:48.046 358 15627.27 620.63 57071.91 88888.00 2000-12-23 14:40:49.046 358 15627.66 620.51 57072.03 88888.00 2000-12-23 14:40:50.046 358 15627.53 621.00 57072.15 88888.00 2000-12-23 14:40:51.046 358 15627.27 620.51 57072.39 88888.00 2000-12-23 14:40:52.046 358 15627.27 620.26 57072.03 88888.00 2000-12-23 14:40:53.046 358 15626.36 620.51 57071.91 88888.00 2000-12-23 14:40:54.046 358 15626.75 621.13 57071.91 88888.00 2000-12-23 14:40:55.046 358 15626.49 620.51 57071.54 88888.00 2000-12-23 14:40:56.046 358 15626.36 620.63 57072.03 88888.00 2000-12-23 14:40:57.046 358 15626.36 620.76 57071.66 88888.00 2000-12-23 14:40:58.046 358 15626.88 620.14 57071.54 88888.00 2000-12-23 14:40:59.046 358 15626.88 620.76 57071.05 88888.00 2000-12-23 14:41:00.046 358 15626.75 620.63 57071.42 88888.00 2000-12-23 14:41:01.046 358 15626.62 620.14 57072.27 88888.00 2000-12-23 14:41:02.046 358 15626.75 620.63 57071.54 88888.00 2000-12-23 14:41:03.046 358 15627.66 620.51 57071.66 88888.00 2000-12-23 14:41:04.046 358 15627.27 620.51 57071.17 88888.00 2000-12-23 14:41:05.046 358 15626.75 619.76 57071.91 88888.00 2000-12-23 14:41:06.046 358 15627.01 620.76 57071.91 88888.00 2000-12-23 14:41:07.046 358 15626.75 620.76 57071.54 88888.00 2000-12-23 14:41:08.046 358 15626.88 620.63 57071.66 88888.00 2000-12-23 14:41:09.046 358 15627.14 620.38 57071.79 88888.00 2000-12-23 14:41:10.046 358 15626.75 620.26 57072.03 88888.00 2000-12-23 14:41:11.046 358 15627.14 620.76 57071.91 88888.00 2000-12-23 14:41:12.046 358 15627.40 620.26 57071.66 88888.00 2000-12-23 14:41:13.046 358 15627.40 620.88 57071.66 88888.00 2000-12-23 14:41:14.046 358 15627.40 620.38 57071.79 88888.00 2000-12-23 14:41:15.046 358 15626.75 621.25 57071.79 88888.00 2000-12-23 14:41:16.046 358 15627.14 621.00 57072.27 88888.00 2000-12-23 14:41:17.046 358 15626.75 620.88 57072.52 88888.00 2000-12-23 14:41:18.046 358 15627.66 621.00 57072.39 88888.00 2000-12-23 14:41:19.046 358 15626.75 621.62 57072.52 88888.00 2000-12-23 14:41:20.046 358 15627.40 620.88 57072.15 88888.00 2000-12-23 14:41:21.046 358 15626.88 620.88 57072.39 88888.00 2000-12-23 14:41:22.046 358 15627.14 620.88 57072.03 88888.00 2000-12-23 14:41:23.046 358 15626.75 620.38 57072.39 88888.00 2000-12-23 14:41:24.046 358 15627.79 621.13 57072.64 88888.00 2000-12-23 14:41:25.046 358 15627.53 621.00 57072.15 88888.00 2000-12-23 14:41:26.046 358 15627.01 620.88 57071.79 88888.00 2000-12-23 14:41:27.046 358 15627.53 621.13 57072.76 88888.00 2000-12-23 14:41:28.046 358 15627.27 620.26 57072.03 88888.00 2000-12-23 14:41:29.046 358 15627.01 621.13 57072.52 88888.00 2000-12-23 14:41:30.046 358 15627.14 621.00 57072.52 88888.00 2000-12-23 14:41:31.046 358 15627.14 621.37 57072.52 88888.00 2000-12-23 14:41:32.046 358 15626.23 620.88 57072.03 88888.00 2000-12-23 14:41:33.046 358 15627.01 621.62 57072.27 88888.00 2000-12-23 14:41:34.046 358 15627.14 621.50 57072.39 88888.00 2000-12-23 14:41:35.046 358 15627.53 621.37 57072.39 88888.00 2000-12-23 14:41:36.046 358 15627.66 621.13 57073.13 88888.00 2000-12-23 14:41:37.046 358 15626.62 621.50 57072.27 88888.00 2000-12-23 14:41:38.046 358 15626.62 621.75 57071.54 88888.00 2000-12-23 14:41:39.046 358 15627.14 621.75 57072.27 88888.00 2000-12-23 14:41:40.046 358 15627.66 621.99 57072.88 88888.00 2000-12-23 14:41:41.046 358 15627.53 621.50 57072.52 88888.00 2000-12-23 14:41:42.046 358 15627.66 621.37 57073.01 88888.00 2000-12-23 14:41:43.046 358 15627.40 622.24 57072.39 88888.00 2000-12-23 14:41:44.046 358 15628.05 621.25 57071.91 88888.00 2000-12-23 14:41:45.046 358 15627.92 621.62 57072.76 88888.00 2000-12-23 14:41:46.046 358 15628.05 622.12 57072.76 88888.00 2000-12-23 14:41:47.046 358 15627.53 621.87 57072.64 88888.00 2000-12-23 14:41:48.046 358 15628.18 622.24 57072.39 88888.00 2000-12-23 14:41:49.046 358 15628.31 621.87 57072.88 88888.00 2000-12-23 14:41:50.046 358 15628.18 621.62 57073.13 88888.00 2000-12-23 14:41:51.046 358 15627.79 621.99 57073.38 88888.00 2000-12-23 14:41:52.046 358 15628.70 621.87 57072.64 88888.00 2000-12-23 14:41:53.046 358 15629.21 621.62 57072.64 88888.00 2000-12-23 14:41:54.046 358 15628.96 621.99 57073.13 88888.00 2000-12-23 14:41:55.046 358 15628.57 622.37 57072.39 88888.00 2000-12-23 14:41:56.046 358 15628.83 622.12 57073.38 88888.00 2000-12-23 14:41:57.046 358 15629.47 621.25 57073.01 88888.00 2000-12-23 14:41:58.046 358 15629.21 622.37 57073.13 88888.00 2000-12-23 14:41:59.046 358 15629.34 621.99 57072.76 88888.00 2000-12-23 14:42:00.046 358 15629.34 621.87 57072.64 88888.00 2000-12-23 14:42:01.046 358 15629.60 622.37 57072.88 88888.00 2000-12-23 14:42:02.046 358 15629.60 622.12 57073.01 88888.00 2000-12-23 14:42:03.046 358 15629.99 622.12 57073.13 88888.00 2000-12-23 14:42:04.046 358 15629.60 621.87 57072.88 88888.00 2000-12-23 14:42:05.046 358 15630.64 622.12 57073.13 88888.00 2000-12-23 14:42:06.046 358 15629.99 621.87 57073.01 88888.00 2000-12-23 14:42:07.046 358 15631.03 621.99 57073.38 88888.00 2000-12-23 14:42:08.046 358 15631.29 621.62 57074.11 88888.00 2000-12-23 14:42:09.046 358 15631.03 621.62 57073.74 88888.00 2000-12-23 14:42:10.046 358 15630.90 621.50 57073.50 88888.00 2000-12-23 14:42:11.046 358 15631.55 621.75 57073.62 88888.00 2000-12-23 14:42:12.046 358 15630.90 621.62 57073.50 88888.00 2000-12-23 14:42:13.046 358 15631.94 621.50 57073.62 88888.00 2000-12-23 14:42:14.046 358 15631.16 621.87 57073.50 88888.00 2000-12-23 14:42:15.046 358 15631.55 621.87 57074.47 88888.00 2000-12-23 14:42:16.046 358 15632.07 621.50 57074.11 88888.00 2000-12-23 14:42:17.046 358 15631.94 621.37 57073.13 88888.00 2000-12-23 14:42:18.046 358 15632.98 621.37 57074.72 88888.00 2000-12-23 14:42:19.046 358 15632.85 622.24 57073.86 88888.00 2000-12-23 14:42:20.046 358 15632.33 622.24 57074.11 88888.00 2000-12-23 14:42:21.046 358 15632.98 621.13 57074.47 88888.00 2000-12-23 14:42:22.046 358 15633.50 621.50 57073.74 88888.00 2000-12-23 14:42:23.046 358 15633.37 621.75 57074.72 88888.00 2000-12-23 14:42:24.046 358 15633.76 620.88 57074.60 88888.00 2000-12-23 14:42:25.046 358 15633.37 621.37 57074.47 88888.00 2000-12-23 14:42:26.046 358 15632.85 620.88 57074.60 88888.00 2000-12-23 14:42:27.046 358 15632.85 620.51 57074.60 88888.00 2000-12-23 14:42:28.046 358 15633.63 621.25 57074.84 88888.00 2000-12-23 14:42:29.046 358 15634.02 620.88 57075.09 88888.00 2000-12-23 14:42:30.046 358 15633.50 621.62 57074.60 88888.00 2000-12-23 14:42:31.046 358 15633.89 621.25 57074.84 88888.00 2000-12-23 14:42:32.046 358 15634.28 621.13 57074.84 88888.00 2000-12-23 14:42:33.046 358 15634.15 621.75 57074.72 88888.00 2000-12-23 14:42:34.046 358 15634.54 621.00 57075.21 88888.00 2000-12-23 14:42:35.046 358 15634.02 621.75 57074.84 88888.00 2000-12-23 14:42:36.046 358 15634.93 621.13 57075.09 88888.00 2000-12-23 14:42:37.046 358 15634.54 621.50 57075.94 88888.00 2000-12-23 14:42:38.046 358 15634.41 621.13 57075.94 88888.00 2000-12-23 14:42:39.046 358 15634.67 620.88 57075.82 88888.00 2000-12-23 14:42:40.046 358 15635.06 621.13 57075.94 88888.00 2000-12-23 14:42:41.046 358 15634.67 621.00 57076.18 88888.00 2000-12-23 14:42:42.046 358 15635.06 621.13 57075.33 88888.00 2000-12-23 14:42:43.046 358 15634.67 621.62 57076.68 88888.00 2000-12-23 14:42:44.046 358 15634.67 621.37 57076.18 88888.00 2000-12-23 14:42:45.046 358 15634.93 621.13 57075.82 88888.00 2000-12-23 14:42:46.046 358 15634.41 621.00 57075.82 88888.00 2000-12-23 14:42:47.046 358 15635.32 621.13 57076.68 88888.00 2000-12-23 14:42:48.046 358 15634.67 621.00 57076.18 88888.00 2000-12-23 14:42:49.046 358 15634.41 620.76 57076.43 88888.00 2000-12-23 14:42:50.046 358 15634.41 620.51 57076.68 88888.00 2000-12-23 14:42:51.046 358 15634.93 621.00 57076.68 88888.00 2000-12-23 14:42:52.046 358 15634.67 620.51 57076.55 88888.00 2000-12-23 14:42:53.046 358 15634.67 620.51 57077.04 88888.00 2000-12-23 14:42:54.046 358 15634.67 620.76 57076.80 88888.00 2000-12-23 14:42:55.046 358 15634.80 620.14 57077.04 88888.00 2000-12-23 14:42:56.046 358 15634.67 620.51 57077.16 88888.00 2000-12-23 14:42:57.046 358 15634.54 619.89 57076.92 88888.00 2000-12-23 14:42:58.046 358 15634.80 620.14 57076.80 88888.00 2000-12-23 14:42:59.046 358 15634.80 620.51 57077.41 88888.00 2000-12-23 14:43:00.046 358 15634.80 620.38 57077.04 88888.00 2000-12-23 14:43:01.046 358 15634.67 620.76 57076.92 88888.00 2000-12-23 14:43:02.046 358 15634.02 620.01 57077.41 88888.00 2000-12-23 14:43:03.046 358 15634.15 621.00 57077.53 88888.00 2000-12-23 14:43:04.046 358 15634.80 620.63 57077.41 88888.00 2000-12-23 14:43:05.046 358 15634.15 620.01 57077.29 88888.00 2000-12-23 14:43:06.046 358 15633.89 620.51 57077.77 88888.00 2000-12-23 14:43:07.046 358 15634.28 620.76 57077.41 88888.00 2000-12-23 14:43:08.046 358 15633.89 620.38 57078.14 88888.00 2000-12-23 14:43:09.046 358 15634.02 619.89 57077.77 88888.00 2000-12-23 14:43:10.046 358 15633.37 620.51 57077.77 88888.00 2000-12-23 14:43:11.046 358 15633.76 620.26 57077.77 88888.00 2000-12-23 14:43:12.046 358 15633.37 620.38 57078.02 88888.00 2000-12-23 14:43:13.046 358 15633.89 620.63 57077.77 88888.00 2000-12-23 14:43:14.046 358 15633.24 620.14 57078.14 88888.00 2000-12-23 14:43:15.046 358 15633.50 620.76 57077.65 88888.00 2000-12-23 14:43:16.046 358 15632.20 620.26 57078.14 88888.00 2000-12-23 14:43:17.046 358 15633.24 620.63 57078.14 88888.00 2000-12-23 14:43:18.046 358 15632.85 620.76 57077.90 88888.00 2000-12-23 14:43:19.046 358 15633.11 621.00 57078.02 88888.00 2000-12-23 14:43:20.046 358 15632.72 620.63 57078.39 88888.00 2000-12-23 14:43:21.046 358 15633.37 620.63 57077.90 88888.00 2000-12-23 14:43:22.046 358 15632.46 620.26 57078.63 88888.00 2000-12-23 14:43:23.046 358 15632.33 620.51 57078.27 88888.00 2000-12-23 14:43:24.046 358 15631.68 619.89 57078.27 88888.00 2000-12-23 14:43:25.046 358 15632.33 620.88 57078.63 88888.00 2000-12-23 14:43:26.046 358 15631.81 620.51 57078.39 88888.00 2000-12-23 14:43:27.046 358 15632.46 620.63 57078.51 88888.00 2000-12-23 14:43:28.046 358 15631.68 620.88 57078.14 88888.00 2000-12-23 14:43:29.046 358 15632.20 621.13 57078.51 88888.00 2000-12-23 14:43:30.046 358 15631.55 620.88 57078.51 88888.00 2000-12-23 14:43:31.046 358 15631.16 621.13 57078.14 88888.00 2000-12-23 14:43:32.046 358 15631.42 621.00 57078.63 88888.00 2000-12-23 14:43:33.046 358 15632.07 621.25 57078.27 88888.00 2000-12-23 14:43:34.046 358 15631.29 621.00 57077.90 88888.00 2000-12-23 14:43:35.046 358 15631.29 621.13 57077.90 88888.00 2000-12-23 14:43:36.046 358 15632.33 620.63 57078.51 88888.00 2000-12-23 14:43:37.046 358 15632.07 620.88 57078.39 88888.00 2000-12-23 14:43:38.046 358 15632.72 621.13 57078.39 88888.00 2000-12-23 14:43:39.046 358 15631.94 621.00 57078.51 88888.00 2000-12-23 14:43:40.046 358 15631.94 621.37 57079.24 88888.00 2000-12-23 14:43:41.046 358 15632.20 620.51 57078.63 88888.00 2000-12-23 14:43:42.046 358 15631.29 620.88 57079.24 88888.00 2000-12-23 14:43:43.046 358 15631.03 620.51 57078.75 88888.00 2000-12-23 14:43:44.046 358 15632.07 621.25 57078.63 88888.00 2000-12-23 14:43:45.046 358 15631.42 620.88 57078.88 88888.00 2000-12-23 14:43:46.046 358 15631.29 620.76 57078.39 88888.00 2000-12-23 14:43:47.046 358 15631.68 621.00 57078.75 88888.00 2000-12-23 14:43:48.046 358 15632.20 621.13 57079.12 88888.00 2000-12-23 14:43:49.046 358 15632.20 621.00 57079.00 88888.00 2000-12-23 14:43:50.046 358 15632.20 620.51 57078.27 88888.00 2000-12-23 14:43:51.046 358 15631.81 620.88 57079.24 88888.00 2000-12-23 14:43:52.046 358 15632.20 621.00 57078.63 88888.00 2000-12-23 14:43:53.046 358 15632.33 620.63 57078.63 88888.00 2000-12-23 14:43:54.046 358 15632.46 620.63 57079.49 88888.00 2000-12-23 14:43:55.046 358 15631.42 620.63 57079.00 88888.00 2000-12-23 14:43:56.046 358 15632.46 620.88 57078.88 88888.00 2000-12-23 14:43:57.046 358 15631.29 620.38 57078.51 88888.00 2000-12-23 14:43:58.046 358 15632.20 620.76 57078.63 88888.00 2000-12-23 14:43:59.046 358 15632.20 621.00 57078.39 88888.00 2000-12-23 14:44:00.046 358 15631.55 620.26 57078.63 88888.00 2000-12-23 14:44:01.046 358 15631.42 620.88 57078.75 88888.00 2000-12-23 14:44:02.046 358 15631.94 620.76 57079.12 88888.00 2000-12-23 14:44:03.046 358 15632.33 620.51 57078.27 88888.00 2000-12-23 14:44:04.046 358 15631.94 621.25 57078.39 88888.00 2000-12-23 14:44:05.046 358 15631.81 620.63 57079.00 88888.00 2000-12-23 14:44:06.046 358 15631.81 620.76 57078.88 88888.00 2000-12-23 14:44:07.046 358 15631.81 620.38 57078.63 88888.00 2000-12-23 14:44:08.046 358 15632.59 620.63 57079.00 88888.00 2000-12-23 14:44:09.046 358 15632.59 621.87 57079.36 88888.00 2000-12-23 14:44:10.046 358 15632.33 620.76 57079.00 88888.00 2000-12-23 14:44:11.046 358 15632.33 620.63 57078.88 88888.00 2000-12-23 14:44:12.046 358 15632.59 620.63 57079.49 88888.00 2000-12-23 14:44:13.046 358 15632.59 621.13 57078.63 88888.00 2000-12-23 14:44:14.046 358 15632.59 621.50 57078.88 88888.00 2000-12-23 14:44:15.046 358 15633.37 620.88 57078.39 88888.00 2000-12-23 14:44:16.046 358 15632.20 621.37 57078.51 88888.00 2000-12-23 14:44:17.046 358 15632.98 621.50 57079.49 88888.00 2000-12-23 14:44:18.046 358 15632.33 621.00 57079.73 88888.00 2000-12-23 14:44:19.046 358 15632.46 620.88 57079.00 88888.00 2000-12-23 14:44:20.046 358 15632.85 620.38 57078.63 88888.00 2000-12-23 14:44:21.046 358 15633.24 620.51 57079.36 88888.00 2000-12-23 14:44:22.046 358 15632.98 620.88 57079.00 88888.00 2000-12-23 14:44:23.046 358 15633.11 620.14 57079.24 88888.00 2000-12-23 14:44:24.046 358 15633.11 620.14 57079.12 88888.00 2000-12-23 14:44:25.046 358 15632.46 621.13 57079.12 88888.00 2000-12-23 14:44:26.046 358 15632.85 621.13 57079.49 88888.00 2000-12-23 14:44:27.046 358 15632.72 620.38 57079.49 88888.00 2000-12-23 14:44:28.046 358 15632.46 620.63 57079.12 88888.00 2000-12-23 14:44:29.046 358 15632.98 620.26 57079.12 88888.00 2000-12-23 14:44:30.046 358 15631.94 620.63 57079.12 88888.00 2000-12-23 14:44:31.046 358 15632.46 620.88 57079.24 88888.00 2000-12-23 14:44:32.046 358 15631.94 621.25 57078.88 88888.00 2000-12-23 14:44:33.046 358 15631.94 620.63 57079.98 88888.00 2000-12-23 14:44:34.046 358 15631.94 619.89 57078.39 88888.00 2000-12-23 14:44:35.046 358 15631.55 620.14 57079.00 88888.00 2000-12-23 14:44:36.046 358 15631.68 620.38 57078.51 88888.00 2000-12-23 14:44:37.046 358 15631.42 620.14 57077.90 88888.00 2000-12-23 14:44:38.046 358 15631.16 618.90 57078.27 88888.00 2000-12-23 14:44:39.046 358 15631.29 620.38 57079.36 88888.00 2000-12-23 14:44:40.046 358 15630.90 620.14 57079.00 88888.00 2000-12-23 14:44:41.046 358 15630.64 620.51 57079.00 88888.00 2000-12-23 14:44:42.046 358 15630.25 620.26 57078.39 88888.00 2000-12-23 14:44:43.046 358 15630.12 619.52 57078.63 88888.00 2000-12-23 14:44:44.046 358 15629.34 619.39 57078.39 88888.00 2000-12-23 14:44:45.046 358 15629.73 620.38 57077.90 88888.00 2000-12-23 14:44:46.046 358 15629.73 619.89 57078.27 88888.00 2000-12-23 14:44:47.046 358 15629.34 620.14 57078.63 88888.00 2000-12-23 14:44:48.046 358 15629.86 619.52 57078.14 88888.00 2000-12-23 14:44:49.046 358 15630.25 619.76 57078.02 88888.00 2000-12-23 14:44:50.046 358 15628.96 619.64 57078.14 88888.00 2000-12-23 14:44:51.046 358 15629.73 619.89 57077.77 88888.00 2000-12-23 14:44:52.046 358 15629.21 619.64 57078.27 88888.00 2000-12-23 14:44:53.046 358 15628.96 619.52 57078.02 88888.00 2000-12-23 14:44:54.046 358 15628.31 620.14 57077.65 88888.00 2000-12-23 14:44:55.046 358 15628.70 619.76 57077.65 88888.00 2000-12-23 14:44:56.046 358 15628.83 619.39 57077.77 88888.00 2000-12-23 14:44:57.046 358 15628.70 620.88 57078.02 88888.00 2000-12-23 14:44:58.046 358 15628.83 620.51 57077.41 88888.00 2000-12-23 14:44:59.046 358 15629.08 620.38 57077.90 88888.00 2000-12-23 14:45:00.046 358 15628.70 619.89 57077.65 88888.00 2000-12-23 14:45:01.046 358 15628.70 619.76 57077.53 88888.00 2000-12-23 14:45:02.046 358 15628.96 620.26 57078.39 88888.00 2000-12-23 14:45:03.046 358 15628.57 620.14 57077.16 88888.00 2000-12-23 14:45:04.046 358 15628.83 619.89 57077.53 88888.00 2000-12-23 14:45:05.046 358 15628.31 620.26 57077.77 88888.00 2000-12-23 14:45:06.046 358 15628.96 620.88 57077.90 88888.00 2000-12-23 14:45:07.046 358 15629.08 621.25 57077.53 88888.00 2000-12-23 14:45:08.046 358 15628.31 620.38 57077.53 88888.00 2000-12-23 14:45:09.046 358 15628.05 620.51 57077.65 88888.00 2000-12-23 14:45:10.046 358 15628.31 620.76 57077.90 88888.00 2000-12-23 14:45:11.046 358 15629.34 621.13 57077.53 88888.00 2000-12-23 14:45:12.046 358 15628.05 620.26 57078.02 88888.00 2000-12-23 14:45:13.046 358 15628.83 620.88 57078.02 88888.00 2000-12-23 14:45:14.046 358 15628.83 621.00 57077.29 88888.00 2000-12-23 14:45:15.046 358 15629.47 620.88 57077.41 88888.00 2000-12-23 14:45:16.046 358 15629.21 621.00 57077.29 88888.00 2000-12-23 14:45:17.046 358 15629.60 621.25 57077.16 88888.00 2000-12-23 14:45:18.046 358 15629.21 621.25 57078.27 88888.00 2000-12-23 14:45:19.046 358 15629.60 621.62 57077.90 88888.00 2000-12-23 14:45:20.046 358 15629.86 621.25 57077.65 88888.00 2000-12-23 14:45:21.046 358 15629.86 621.00 57077.29 88888.00 2000-12-23 14:45:22.046 358 15629.73 621.50 57077.90 88888.00 2000-12-23 14:45:23.046 358 15629.73 621.50 57077.90 88888.00 2000-12-23 14:45:24.046 358 15629.73 621.99 57078.02 88888.00 2000-12-23 14:45:25.046 358 15629.99 622.12 57078.14 88888.00 2000-12-23 14:45:26.046 358 15629.73 621.87 57078.27 88888.00 2000-12-23 14:45:27.046 358 15629.99 623.36 57078.14 88888.00 2000-12-23 14:45:28.046 358 15630.90 622.12 57077.77 88888.00 2000-12-23 14:45:29.046 358 15630.90 622.86 57078.27 88888.00 2000-12-23 14:45:30.046 358 15630.38 622.12 57078.88 88888.00 2000-12-23 14:45:31.046 358 15631.03 622.74 57079.24 88888.00 2000-12-23 14:45:32.046 358 15629.99 622.61 57078.27 88888.00 2000-12-23 14:45:33.046 358 15631.16 622.37 57078.63 88888.00 2000-12-23 14:45:34.046 358 15630.77 623.36 57078.63 88888.00 2000-12-23 14:45:35.046 358 15630.90 623.48 57078.88 88888.00 2000-12-23 14:45:36.046 358 15630.77 623.60 57078.75 88888.00 2000-12-23 14:45:37.046 358 15631.42 622.86 57079.12 88888.00 2000-12-23 14:45:38.046 358 15631.94 624.22 57079.61 88888.00 2000-12-23 14:45:39.046 358 15631.55 623.23 57078.75 88888.00 2000-12-23 14:45:40.046 358 15631.29 624.10 57079.73 88888.00 2000-12-23 14:45:41.046 358 15631.68 623.36 57079.61 88888.00 2000-12-23 14:45:42.046 358 15631.55 624.10 57079.61 88888.00 2000-12-23 14:45:43.046 358 15631.55 623.48 57079.24 88888.00 2000-12-23 14:45:44.046 358 15631.68 623.48 57079.36 88888.00 2000-12-23 14:45:45.046 358 15631.29 623.36 57079.49 88888.00 2000-12-23 14:45:46.046 358 15631.55 623.11 57079.24 88888.00 2000-12-23 14:45:47.046 358 15632.72 623.36 57079.00 88888.00 2000-12-23 14:45:48.046 358 15631.55 623.36 57079.24 88888.00 2000-12-23 14:45:49.046 358 15632.33 623.48 57079.36 88888.00 2000-12-23 14:45:50.046 358 15632.20 623.11 57079.85 88888.00 2000-12-23 14:45:51.046 358 15631.42 623.36 57079.61 88888.00 2000-12-23 14:45:52.046 358 15632.07 623.23 57079.73 88888.00 2000-12-23 14:45:53.046 358 15631.68 623.60 57080.22 88888.00 2000-12-23 14:45:54.046 358 15632.33 622.98 57079.85 88888.00 2000-12-23 14:45:55.046 358 15632.59 622.49 57080.10 88888.00 2000-12-23 14:45:56.046 358 15631.94 623.48 57079.73 88888.00 2000-12-23 14:45:57.046 358 15631.94 622.98 57080.34 88888.00 2000-12-23 14:45:58.046 358 15632.59 622.74 57080.10 88888.00 2000-12-23 14:45:59.046 358 15632.72 622.12 57079.85 88888.00 2000-12-23 14:46:00.046 358 15632.20 623.11 57080.46 88888.00 2000-12-23 14:46:01.046 358 15632.33 621.99 57079.61 88888.00 2000-12-23 14:46:02.046 358 15632.33 622.24 57079.61 88888.00 2000-12-23 14:46:03.046 358 15632.85 623.11 57079.73 88888.00 2000-12-23 14:46:04.046 358 15632.85 622.49 57079.98 88888.00 2000-12-23 14:46:05.046 358 15632.07 622.37 57080.34 88888.00 2000-12-23 14:46:06.046 358 15632.46 621.75 57080.10 88888.00 2000-12-23 14:46:07.046 358 15632.85 621.62 57080.46 88888.00 2000-12-23 14:46:08.046 358 15632.85 622.12 57079.85 88888.00 2000-12-23 14:46:09.046 358 15632.46 622.12 57080.59 88888.00 2000-12-23 14:46:10.046 358 15632.85 621.37 57079.73 88888.00 2000-12-23 14:46:11.046 358 15633.50 621.75 57079.49 88888.00 2000-12-23 14:46:12.046 358 15633.50 621.87 57079.98 88888.00 2000-12-23 14:46:13.046 358 15632.33 621.37 57080.22 88888.00 2000-12-23 14:46:14.046 358 15632.33 621.62 57079.85 88888.00 2000-12-23 14:46:15.046 358 15632.72 621.75 57079.49 88888.00 2000-12-23 14:46:16.046 358 15632.33 621.75 57079.61 88888.00 2000-12-23 14:46:17.046 358 15631.81 621.75 57078.88 88888.00 2000-12-23 14:46:18.046 358 15632.98 622.24 57080.10 88888.00 2000-12-23 14:46:19.046 358 15632.85 621.62 57079.61 88888.00 2000-12-23 14:46:20.046 358 15632.20 621.37 57079.85 88888.00 2000-12-23 14:46:21.046 358 15632.46 621.37 57080.59 88888.00 2000-12-23 14:46:22.046 358 15632.85 621.75 57080.34 88888.00 2000-12-23 14:46:23.046 358 15632.98 621.37 57080.22 88888.00 2000-12-23 14:46:24.046 358 15632.98 621.87 57078.88 88888.00 2000-12-23 14:46:25.046 358 15633.50 621.00 57080.10 88888.00 2000-12-23 14:46:26.046 358 15632.59 622.37 57079.85 88888.00 2000-12-23 14:46:27.046 358 15632.98 621.37 57080.34 88888.00 2000-12-23 14:46:28.046 358 15633.63 620.88 57080.22 88888.00 2000-12-23 14:46:29.046 358 15633.24 620.63 57080.46 88888.00 2000-12-23 14:46:30.046 358 15632.85 620.63 57080.59 88888.00 2000-12-23 14:46:31.046 358 15633.37 620.51 57080.22 88888.00 2000-12-23 14:46:32.046 358 15632.98 621.62 57080.10 88888.00 2000-12-23 14:46:33.046 358 15633.11 620.88 57080.10 88888.00 2000-12-23 14:46:34.046 358 15633.76 621.13 57080.59 88888.00 2000-12-23 14:46:35.046 358 15633.37 620.88 57079.98 88888.00 2000-12-23 14:46:36.046 358 15633.63 620.76 57079.98 88888.00 2000-12-23 14:46:37.046 358 15633.50 620.88 57080.71 88888.00 2000-12-23 14:46:38.046 358 15632.98 620.76 57080.22 88888.00 2000-12-23 14:46:39.046 358 15632.72 621.13 57080.71 88888.00 2000-12-23 14:46:40.046 358 15633.24 620.14 57081.07 88888.00 2000-12-23 14:46:41.046 358 15633.11 620.01 57080.22 88888.00 2000-12-23 14:46:42.046 358 15633.11 620.88 57080.22 88888.00 2000-12-23 14:46:43.046 358 15632.85 621.00 57080.46 88888.00 2000-12-23 14:46:44.046 358 15633.24 620.63 57080.83 88888.00 2000-12-23 14:46:45.046 358 15631.81 621.13 57080.71 88888.00 2000-12-23 14:46:46.046 358 15632.72 620.88 57080.10 88888.00 2000-12-23 14:46:47.046 358 15631.81 621.37 57080.22 88888.00 2000-12-23 14:46:48.046 358 15631.29 621.37 57080.95 88888.00 2000-12-23 14:46:49.046 358 15631.55 621.62 57081.07 88888.00 2000-12-23 14:46:50.046 358 15631.42 620.63 57080.34 88888.00 2000-12-23 14:46:51.046 358 15631.68 621.50 57080.34 88888.00 2000-12-23 14:46:52.046 358 15630.90 621.00 57080.46 88888.00 2000-12-23 14:46:53.046 358 15631.55 621.75 57079.98 88888.00 2000-12-23 14:46:54.046 358 15631.55 621.99 57080.34 88888.00 2000-12-23 14:46:55.046 358 15631.29 621.00 57081.07 88888.00 2000-12-23 14:46:56.046 358 15631.42 621.50 57080.46 88888.00 2000-12-23 14:46:57.046 358 15631.29 621.37 57080.59 88888.00 2000-12-23 14:46:58.046 358 15630.90 621.25 57080.10 88888.00 2000-12-23 14:46:59.046 358 15630.77 621.87 57080.34 88888.00 2000-12-23 14:47:00.046 358 15631.42 621.50 57080.59 88888.00 2000-12-23 14:47:01.046 358 15630.77 621.25 57080.71 88888.00 2000-12-23 14:47:02.046 358 15630.25 621.75 57080.71 88888.00 2000-12-23 14:47:03.046 358 15631.16 621.99 57080.34 88888.00 2000-12-23 14:47:04.046 358 15630.64 621.87 57080.34 88888.00 2000-12-23 14:47:05.046 358 15630.12 621.99 57080.46 88888.00 2000-12-23 14:47:06.046 358 15630.25 622.24 57080.59 88888.00 2000-12-23 14:47:07.046 358 15630.64 622.37 57080.59 88888.00 2000-12-23 14:47:08.046 358 15630.51 621.99 57080.34 88888.00 2000-12-23 14:47:09.046 358 15629.86 622.74 57080.22 88888.00 2000-12-23 14:47:10.046 358 15630.12 621.87 57081.07 88888.00 2000-12-23 14:47:11.046 358 15628.83 621.99 57080.34 88888.00 2000-12-23 14:47:12.046 358 15629.21 622.49 57080.22 88888.00 2000-12-23 14:47:13.046 358 15629.99 622.61 57080.46 88888.00 2000-12-23 14:47:14.046 358 15629.99 622.24 57080.46 88888.00 2000-12-23 14:47:15.046 358 15629.47 622.24 57080.34 88888.00 2000-12-23 14:47:16.046 358 15629.47 622.49 57080.46 88888.00 2000-12-23 14:47:17.046 358 15629.47 622.74 57080.83 88888.00 2000-12-23 14:47:18.046 358 15629.86 621.87 57080.59 88888.00 2000-12-23 14:47:19.046 358 15629.73 622.37 57080.59 88888.00 2000-12-23 14:47:20.046 358 15629.21 622.74 57080.83 88888.00 2000-12-23 14:47:21.046 358 15629.73 621.75 57080.71 88888.00 2000-12-23 14:47:22.046 358 15629.34 622.49 57080.34 88888.00 2000-12-23 14:47:23.046 358 15628.96 622.49 57080.59 88888.00 2000-12-23 14:47:24.046 358 15629.34 622.98 57080.71 88888.00 2000-12-23 14:47:25.046 358 15629.73 622.86 57080.59 88888.00 2000-12-23 14:47:26.046 358 15629.73 622.37 57080.34 88888.00 2000-12-23 14:47:27.046 358 15629.99 622.61 57079.98 88888.00 2000-12-23 14:47:28.046 358 15629.21 623.36 57080.46 88888.00 2000-12-23 14:47:29.046 358 15628.70 622.49 57079.49 88888.00 2000-12-23 14:47:30.046 358 15629.34 622.98 57080.34 88888.00 2000-12-23 14:47:31.046 358 15628.57 622.74 57080.95 88888.00 2000-12-23 14:47:32.046 358 15628.70 622.74 57079.85 88888.00 2000-12-23 14:47:33.046 358 15628.96 622.61 57080.59 88888.00 2000-12-23 14:47:34.046 358 15628.18 622.86 57079.61 88888.00 2000-12-23 14:47:35.046 358 15628.44 622.86 57079.73 88888.00 2000-12-23 14:47:36.046 358 15628.70 622.98 57080.34 88888.00 2000-12-23 14:47:37.046 358 15628.57 622.86 57079.98 88888.00 2000-12-23 14:47:38.046 358 15628.31 622.98 57080.10 88888.00 2000-12-23 14:47:39.046 358 15628.18 622.74 57080.46 88888.00 2000-12-23 14:47:40.046 358 15628.31 623.48 57080.34 88888.00 2000-12-23 14:47:41.046 358 15628.18 622.37 57079.49 88888.00 2000-12-23 14:47:42.046 358 15628.57 623.11 57079.61 88888.00 2000-12-23 14:47:43.046 358 15628.31 622.74 57080.34 88888.00 2000-12-23 14:47:44.046 358 15628.18 622.74 57079.49 88888.00 2000-12-23 14:47:45.046 358 15628.31 623.60 57079.36 88888.00 2000-12-23 14:47:46.046 358 15628.18 622.86 57079.61 88888.00 2000-12-23 14:47:47.046 358 15628.18 622.74 57079.49 88888.00 2000-12-23 14:47:48.046 358 15628.31 623.23 57079.98 88888.00 2000-12-23 14:47:49.046 358 15628.57 623.48 57079.36 88888.00 2000-12-23 14:47:50.046 358 15628.05 622.86 57078.63 88888.00 2000-12-23 14:47:51.046 358 15628.18 623.23 57078.63 88888.00 2000-12-23 14:47:52.046 358 15627.53 622.98 57079.12 88888.00 2000-12-23 14:47:53.046 358 15628.31 622.61 57078.75 88888.00 2000-12-23 14:47:54.046 358 15628.31 623.11 57079.24 88888.00 2000-12-23 14:47:55.046 358 15627.66 623.11 57079.24 88888.00 2000-12-23 14:47:56.046 358 15627.53 622.98 57079.24 88888.00 2000-12-23 14:47:57.046 358 15627.14 623.36 57078.39 88888.00 2000-12-23 14:47:58.046 358 15626.88 622.49 57078.63 88888.00 2000-12-23 14:47:59.046 358 15627.79 622.49 57078.88 88888.00 2000-12-23 14:48:00.046 358 15627.79 621.75 57078.51 88888.00 2000-12-23 14:48:01.046 358 15627.40 622.61 57078.27 88888.00 2000-12-23 14:48:02.046 358 15627.92 622.74 57078.39 88888.00 2000-12-23 14:48:03.046 358 15627.66 622.49 57078.02 88888.00 2000-12-23 14:48:04.046 358 15627.66 622.24 57077.53 88888.00 2000-12-23 14:48:05.046 358 15627.53 622.61 57078.14 88888.00 2000-12-23 14:48:06.046 358 15628.05 622.12 57077.65 88888.00 2000-12-23 14:48:07.046 358 15628.05 622.37 57077.77 88888.00 2000-12-23 14:48:08.046 358 15628.31 622.49 57077.90 88888.00 2000-12-23 14:48:09.046 358 15627.92 622.37 57077.90 88888.00 2000-12-23 14:48:10.046 358 15627.92 621.99 57078.63 88888.00 2000-12-23 14:48:11.046 358 15627.14 622.24 57077.90 88888.00 2000-12-23 14:48:12.046 358 15627.40 621.87 57077.77 88888.00 2000-12-23 14:48:13.046 358 15626.62 622.24 57077.53 88888.00 2000-12-23 14:48:14.046 358 15627.79 621.50 57077.16 88888.00 2000-12-23 14:48:15.046 358 15627.01 621.87 57077.04 88888.00 2000-12-23 14:48:16.046 358 15626.75 621.50 57077.77 88888.00 2000-12-23 14:48:17.046 358 15626.75 621.62 57077.16 88888.00 2000-12-23 14:48:18.046 358 15627.01 621.75 57076.80 88888.00 2000-12-23 14:48:19.046 358 15626.23 621.62 57077.16 88888.00 2000-12-23 14:48:20.046 358 15626.88 621.50 57077.04 88888.00 2000-12-23 14:48:21.046 358 15626.75 622.12 57075.94 88888.00 2000-12-23 14:48:22.046 358 15626.36 621.00 57076.80 88888.00 2000-12-23 14:48:23.046 358 15626.36 622.12 57077.04 88888.00 2000-12-23 14:48:24.046 358 15626.75 621.99 57076.92 88888.00 2000-12-23 14:48:25.046 358 15626.23 621.00 57076.80 88888.00 2000-12-23 14:48:26.046 358 15626.36 621.00 57076.92 88888.00 2000-12-23 14:48:27.046 358 15627.14 621.00 57075.94 88888.00 2000-12-23 14:48:28.046 358 15626.36 621.13 57076.55 88888.00 2000-12-23 14:48:29.046 358 15627.27 620.76 57076.06 88888.00 2000-12-23 14:48:30.046 358 15627.01 621.25 57076.31 88888.00 2000-12-23 14:48:31.046 358 15626.62 621.13 57076.55 88888.00 2000-12-23 14:48:32.046 358 15626.23 621.87 57075.57 88888.00 2000-12-23 14:48:33.046 358 15626.75 622.12 57076.06 88888.00 2000-12-23 14:48:34.046 358 15626.49 621.87 57076.68 88888.00 2000-12-23 14:48:35.046 358 15626.36 621.13 57075.70 88888.00 2000-12-23 14:48:36.046 358 15625.32 620.88 57076.06 88888.00 2000-12-23 14:48:37.046 358 15625.97 621.37 57075.94 88888.00 2000-12-23 14:48:38.046 358 15626.36 621.50 57076.31 88888.00 2000-12-23 14:48:39.046 358 15626.36 620.88 57075.57 88888.00 2000-12-23 14:48:40.046 358 15626.88 621.13 57075.82 88888.00 2000-12-23 14:48:41.046 358 15626.88 621.00 57076.31 88888.00 2000-12-23 14:48:42.046 358 15626.62 620.88 57075.70 88888.00 2000-12-23 14:48:43.046 358 15627.01 620.63 57075.45 88888.00 2000-12-23 14:48:44.046 358 15627.01 621.75 57075.82 88888.00 2000-12-23 14:48:45.046 358 15626.75 621.50 57075.82 88888.00 2000-12-23 14:48:46.046 358 15626.75 620.14 57076.06 88888.00 2000-12-23 14:48:47.046 358 15626.62 621.13 57075.57 88888.00 2000-12-23 14:48:48.046 358 15626.10 620.88 57076.06 88888.00 2000-12-23 14:48:49.046 358 15626.36 621.00 57075.33 88888.00 2000-12-23 14:48:50.046 358 15626.23 620.76 57075.45 88888.00 2000-12-23 14:48:51.046 358 15625.71 621.50 57075.70 88888.00 2000-12-23 14:48:52.046 358 15625.45 621.25 57075.70 88888.00 2000-12-23 14:48:53.046 358 15626.36 621.37 57075.33 88888.00 2000-12-23 14:48:54.046 358 15624.93 620.88 57075.09 88888.00 2000-12-23 14:48:55.046 358 15625.45 621.50 57075.45 88888.00 2000-12-23 14:48:56.046 358 15624.67 621.87 57075.33 88888.00 2000-12-23 14:48:57.046 358 15625.06 621.99 57075.21 88888.00 2000-12-23 14:48:58.046 358 15625.45 621.25 57074.96 88888.00 2000-12-23 14:48:59.046 358 15625.19 621.00 57075.45 88888.00 2000-12-23 14:49:00.046 358 15625.19 621.75 57075.45 88888.00 2000-12-23 14:49:01.046 358 15624.93 621.62 57075.21 88888.00 2000-12-23 14:49:02.046 358 15624.80 620.51 57075.57 88888.00 2000-12-23 14:49:03.046 358 15624.54 621.13 57075.09 88888.00 2000-12-23 14:49:04.046 358 15624.54 621.13 57074.84 88888.00 2000-12-23 14:49:05.046 358 15624.80 621.87 57074.96 88888.00 2000-12-23 14:49:06.046 358 15624.28 621.13 57074.96 88888.00 2000-12-23 14:49:07.046 358 15624.54 621.75 57074.96 88888.00 2000-12-23 14:49:08.046 358 15624.02 621.75 57074.84 88888.00 2000-12-23 14:49:09.046 358 15624.28 621.50 57074.72 88888.00 2000-12-23 14:49:10.046 358 15623.63 621.62 57074.60 88888.00 2000-12-23 14:49:11.046 358 15623.50 621.99 57075.33 88888.00 2000-12-23 14:49:12.046 358 15623.63 621.37 57074.35 88888.00 2000-12-23 14:49:13.046 358 15623.50 621.37 57074.35 88888.00 2000-12-23 14:49:14.046 358 15623.37 621.50 57074.96 88888.00 2000-12-23 14:49:15.046 358 15624.28 621.37 57074.23 88888.00 2000-12-23 14:49:16.046 358 15623.76 621.13 57074.60 88888.00 2000-12-23 14:49:17.046 358 15623.50 621.75 57074.47 88888.00 2000-12-23 14:49:18.046 358 15623.37 621.75 57074.60 88888.00 2000-12-23 14:49:19.046 358 15622.98 621.25 57073.86 88888.00 2000-12-23 14:49:20.046 358 15622.98 621.75 57074.11 88888.00 2000-12-23 14:49:21.046 358 15622.59 621.13 57074.96 88888.00 2000-12-23 14:49:22.046 358 15622.98 621.37 57074.72 88888.00 2000-12-23 14:49:23.046 358 15622.46 621.75 57073.74 88888.00 2000-12-23 14:49:24.046 358 15623.11 621.50 57074.35 88888.00 2000-12-23 14:49:25.046 358 15622.46 621.50 57073.74 88888.00 2000-12-23 14:49:26.046 358 15623.11 621.25 57073.98 88888.00 2000-12-23 14:49:27.046 358 15622.98 621.62 57074.11 88888.00 2000-12-23 14:49:28.046 358 15622.59 621.99 57074.47 88888.00 2000-12-23 14:49:29.046 358 15622.85 622.12 57073.98 88888.00 2000-12-23 14:49:30.046 358 15622.59 621.50 57074.35 88888.00 2000-12-23 14:49:31.046 358 15622.07 622.49 57073.86 88888.00 2000-12-23 14:49:32.046 358 15623.24 621.99 57074.23 88888.00 2000-12-23 14:49:33.046 358 15622.59 622.24 57073.74 88888.00 2000-12-23 14:49:34.046 358 15622.46 621.87 57074.23 88888.00 2000-12-23 14:49:35.046 358 15622.20 621.75 57074.72 88888.00 2000-12-23 14:49:36.046 358 15622.07 622.12 57073.86 88888.00 2000-12-23 14:49:37.046 358 15622.33 621.75 57074.23 88888.00 2000-12-23 14:49:38.046 358 15622.07 622.37 57074.47 88888.00 2000-12-23 14:49:39.046 358 15621.68 621.87 57074.35 88888.00 2000-12-23 14:49:40.046 358 15622.07 622.37 57073.86 88888.00 2000-12-23 14:49:41.046 358 15622.46 621.37 57074.60 88888.00 2000-12-23 14:49:42.046 358 15621.68 621.99 57074.23 88888.00 2000-12-23 14:49:43.046 358 15621.68 622.74 57074.23 88888.00 2000-12-23 14:49:44.046 358 15621.94 622.12 57073.74 88888.00 2000-12-23 14:49:45.046 358 15622.07 621.87 57074.11 88888.00 2000-12-23 14:49:46.046 358 15622.07 621.62 57074.35 88888.00 2000-12-23 14:49:47.046 358 15622.20 621.99 57073.86 88888.00 2000-12-23 14:49:48.046 358 15622.72 622.49 57073.62 88888.00 2000-12-23 14:49:49.046 358 15621.55 622.37 57074.23 88888.00 2000-12-23 14:49:50.046 358 15621.81 621.99 57073.98 88888.00 2000-12-23 14:49:51.046 358 15621.94 621.62 57074.11 88888.00 2000-12-23 14:49:52.046 358 15622.20 622.24 57074.47 88888.00 2000-12-23 14:49:53.046 358 15621.42 621.87 57074.35 88888.00 2000-12-23 14:49:54.046 358 15622.33 622.49 57073.86 88888.00 2000-12-23 14:49:55.046 358 15621.81 622.24 57074.11 88888.00 2000-12-23 14:49:56.046 358 15622.07 622.37 57073.50 88888.00 2000-12-23 14:49:57.046 358 15621.55 622.37 57073.74 88888.00 2000-12-23 14:49:58.046 358 15622.20 622.12 57074.35 88888.00 2000-12-23 14:49:59.046 358 15622.72 622.24 57073.98 88888.00 2000-12-23 14:50:00.046 358 15621.94 622.61 57073.62 88888.00 2000-12-23 14:50:01.046 358 15621.42 622.12 57073.98 88888.00 2000-12-23 14:50:02.046 358 15621.03 622.61 57073.98 88888.00 2000-12-23 14:50:03.046 358 15621.68 622.98 57074.35 88888.00 2000-12-23 14:50:04.046 358 15622.46 622.24 57074.23 88888.00 2000-12-23 14:50:05.046 358 15621.81 622.49 57073.98 88888.00 2000-12-23 14:50:06.046 358 15621.81 622.24 57073.74 88888.00 2000-12-23 14:50:07.046 358 15621.42 622.98 57074.47 88888.00 2000-12-23 14:50:08.046 358 15622.07 622.61 57074.35 88888.00 2000-12-23 14:50:09.046 358 15622.33 622.37 57073.74 88888.00 2000-12-23 14:50:10.046 358 15622.85 622.24 57073.38 88888.00 2000-12-23 14:50:11.046 358 15622.07 622.86 57073.74 88888.00 2000-12-23 14:50:12.046 358 15621.55 622.74 57073.86 88888.00 2000-12-23 14:50:13.046 358 15622.20 622.49 57074.11 88888.00 2000-12-23 14:50:14.046 358 15622.33 622.37 57073.62 88888.00 2000-12-23 14:50:15.046 358 15622.72 622.49 57073.38 88888.00 2000-12-23 14:50:16.046 358 15622.85 622.74 57073.62 88888.00 2000-12-23 14:50:17.046 358 15623.37 622.74 57073.38 88888.00 2000-12-23 14:50:18.046 358 15622.33 623.11 57074.60 88888.00 2000-12-23 14:50:19.046 358 15622.85 623.11 57073.74 88888.00 2000-12-23 14:50:20.046 358 15623.50 622.74 57073.86 88888.00 2000-12-23 14:50:21.046 358 15622.98 623.48 57073.38 88888.00 2000-12-23 14:50:22.046 358 15623.11 623.73 57074.11 88888.00 2000-12-23 14:50:23.046 358 15623.24 623.60 57073.98 88888.00 2000-12-23 14:50:24.046 358 15623.24 623.36 57073.62 88888.00 2000-12-23 14:50:25.046 358 15623.50 622.98 57074.35 88888.00 2000-12-23 14:50:26.046 358 15623.11 623.36 57074.11 88888.00 2000-12-23 14:50:27.046 358 15623.50 622.98 57073.38 88888.00 2000-12-23 14:50:28.046 358 15623.37 623.48 57074.11 88888.00 2000-12-23 14:50:29.046 358 15623.89 623.11 57073.86 88888.00 2000-12-23 14:50:30.046 358 15623.89 622.86 57073.74 88888.00 2000-12-23 14:50:31.046 358 15623.63 622.86 57073.62 88888.00 2000-12-23 14:50:32.046 358 15624.41 622.86 57074.47 88888.00 2000-12-23 14:50:33.046 358 15623.89 622.74 57073.50 88888.00 2000-12-23 14:50:34.046 358 15624.02 622.74 57073.13 88888.00 2000-12-23 14:50:35.046 358 15624.80 622.49 57073.38 88888.00 2000-12-23 14:50:36.046 358 15624.41 623.11 57073.01 88888.00 2000-12-23 14:50:37.046 358 15624.02 622.61 57074.35 88888.00 2000-12-23 14:50:38.046 358 15623.37 622.24 57074.23 88888.00 2000-12-23 14:50:39.046 358 15624.28 621.99 57073.50 88888.00 2000-12-23 14:50:40.046 358 15624.28 622.37 57073.50 88888.00 2000-12-23 14:50:41.046 358 15624.02 622.86 57073.01 88888.00 2000-12-23 14:50:42.046 358 15624.41 621.99 57074.35 88888.00 2000-12-23 14:50:43.046 358 15623.76 622.24 57074.23 88888.00 2000-12-23 14:50:44.046 358 15624.15 621.87 57074.11 88888.00 2000-12-23 14:50:45.046 358 15623.37 622.12 57074.11 88888.00 2000-12-23 14:50:46.046 358 15623.76 621.99 57073.86 88888.00 2000-12-23 14:50:47.046 358 15624.15 621.99 57073.86 88888.00 2000-12-23 14:50:48.046 358 15624.02 622.37 57073.62 88888.00 2000-12-23 14:50:49.046 358 15623.89 621.87 57073.74 88888.00 2000-12-23 14:50:50.046 358 15623.37 621.99 57073.62 88888.00 2000-12-23 14:50:51.046 358 15624.02 622.12 57073.74 88888.00 2000-12-23 14:50:52.046 358 15622.85 621.62 57073.74 88888.00 2000-12-23 14:50:53.046 358 15623.11 622.12 57073.86 88888.00 2000-12-23 14:50:54.046 358 15622.59 622.12 57073.25 88888.00 2000-12-23 14:50:55.046 358 15622.72 622.49 57073.50 88888.00 2000-12-23 14:50:56.046 358 15622.20 622.37 57073.25 88888.00 2000-12-23 14:50:57.046 358 15621.68 622.49 57073.62 88888.00 2000-12-23 14:50:58.046 358 15622.59 622.37 57073.25 88888.00 2000-12-23 14:50:59.046 358 15622.72 622.24 57073.13 88888.00 2000-12-23 14:51:00.046 358 15622.33 622.12 57072.76 88888.00 2000-12-23 14:51:01.046 358 15622.20 622.49 57073.01 88888.00 2000-12-23 14:51:02.046 358 15622.85 621.87 57072.88 88888.00 2000-12-23 14:51:03.046 358 15622.85 622.37 57073.38 88888.00 2000-12-23 14:51:04.046 358 15623.11 622.61 57073.25 88888.00 2000-12-23 14:51:05.046 358 15622.46 622.12 57072.88 88888.00 2000-12-23 14:51:06.046 358 15623.11 622.12 57073.74 88888.00 2000-12-23 14:51:07.046 358 15623.11 622.12 57072.88 88888.00 2000-12-23 14:51:08.046 358 15623.24 622.37 57073.38 88888.00 2000-12-23 14:51:09.046 358 15622.85 622.12 57073.50 88888.00 2000-12-23 14:51:10.046 358 15622.46 622.49 57073.13 88888.00 2000-12-23 14:51:11.046 358 15622.85 622.61 57073.74 88888.00 2000-12-23 14:51:12.046 358 15622.07 622.24 57072.52 88888.00 2000-12-23 14:51:13.046 358 15622.98 622.49 57072.27 88888.00 2000-12-23 14:51:14.046 358 15622.72 622.37 57073.25 88888.00 2000-12-23 14:51:15.046 358 15622.33 622.61 57072.76 88888.00 2000-12-23 14:51:16.046 358 15621.94 622.74 57073.50 88888.00 2000-12-23 14:51:17.046 358 15622.85 622.37 57073.01 88888.00 2000-12-23 14:51:18.046 358 15622.85 623.48 57073.01 88888.00 2000-12-23 14:51:19.046 358 15622.98 623.36 57073.13 88888.00 2000-12-23 14:51:20.046 358 15622.98 623.36 57073.13 88888.00 2000-12-23 14:51:21.046 358 15622.72 622.61 57073.13 88888.00 2000-12-23 14:51:22.046 358 15622.85 622.61 57073.74 88888.00 2000-12-23 14:51:23.046 358 15622.46 622.86 57073.01 88888.00 2000-12-23 14:51:24.046 358 15622.85 623.11 57073.25 88888.00 2000-12-23 14:51:25.046 358 15622.33 622.74 57073.13 88888.00 2000-12-23 14:51:26.046 358 15622.85 622.86 57072.88 88888.00 2000-12-23 14:51:27.046 358 15622.98 623.11 57072.88 88888.00 2000-12-23 14:51:28.046 358 15623.63 622.86 57073.38 88888.00 2000-12-23 14:51:29.046 358 15622.59 623.11 57072.76 88888.00 2000-12-23 14:51:30.046 358 15623.37 623.73 57073.25 88888.00 2000-12-23 14:51:31.046 358 15623.37 623.11 57073.50 88888.00 2000-12-23 14:51:32.046 358 15622.46 622.86 57072.76 88888.00 2000-12-23 14:51:33.046 358 15622.72 623.48 57073.25 88888.00 2000-12-23 14:51:34.046 358 15622.72 623.36 57073.25 88888.00 2000-12-23 14:51:35.046 358 15622.72 623.60 57073.25 88888.00 2000-12-23 14:51:36.046 358 15622.59 623.48 57073.62 88888.00 2000-12-23 14:51:37.046 358 15623.37 624.22 57072.88 88888.00 2000-12-23 14:51:38.046 358 15623.37 623.73 57073.50 88888.00 2000-12-23 14:51:39.046 358 15623.50 623.60 57073.38 88888.00 2000-12-23 14:51:40.046 358 15623.50 624.10 57073.86 88888.00 2000-12-23 14:51:41.046 358 15623.11 623.98 57074.23 88888.00 2000-12-23 14:51:42.046 358 15623.37 623.73 57073.13 88888.00 2000-12-23 14:51:43.046 358 15622.20 623.98 57073.98 88888.00 2000-12-23 14:51:44.046 358 15623.11 623.85 57073.86 88888.00 2000-12-23 14:51:45.046 358 15623.76 624.47 57073.62 88888.00 2000-12-23 14:51:46.046 358 15623.63 623.48 57073.62 88888.00 2000-12-23 14:51:47.046 358 15623.50 624.47 57073.38 88888.00 2000-12-23 14:51:48.046 358 15624.15 624.22 57073.86 88888.00 2000-12-23 14:51:49.046 358 15623.63 624.84 57074.23 88888.00 2000-12-23 14:51:50.046 358 15623.63 624.59 57074.35 88888.00 2000-12-23 14:51:51.046 358 15623.24 623.85 57073.98 88888.00 2000-12-23 14:51:52.046 358 15624.15 624.10 57074.47 88888.00 2000-12-23 14:51:53.046 358 15624.41 625.21 57073.86 88888.00 2000-12-23 14:51:54.046 358 15624.02 624.35 57074.11 88888.00 2000-12-23 14:51:55.046 358 15623.63 624.72 57074.35 88888.00 2000-12-23 14:51:56.046 358 15624.02 624.72 57073.86 88888.00 2000-12-23 14:51:57.046 358 15623.89 624.35 57074.47 88888.00 2000-12-23 14:51:58.046 358 15623.89 624.72 57075.09 88888.00 2000-12-23 14:51:59.046 358 15624.02 624.35 57074.35 88888.00 2000-12-23 14:52:00.046 358 15623.89 624.35 57074.47 88888.00 2000-12-23 14:52:01.046 358 15624.41 624.84 57074.35 88888.00 2000-12-23 14:52:02.046 358 15623.63 624.84 57074.47 88888.00 2000-12-23 14:52:03.046 358 15623.63 624.97 57074.60 88888.00 2000-12-23 14:52:04.046 358 15624.54 624.35 57074.47 88888.00 2000-12-23 14:52:05.046 358 15624.93 624.84 57074.35 88888.00 2000-12-23 14:52:06.046 358 15623.76 624.47 57074.72 88888.00 2000-12-23 14:52:07.046 358 15624.28 624.97 57074.35 88888.00 2000-12-23 14:52:08.046 358 15624.80 625.46 57074.60 88888.00 2000-12-23 14:52:09.046 358 15624.93 624.84 57074.60 88888.00 2000-12-23 14:52:10.046 358 15624.41 623.85 57074.72 88888.00 2000-12-23 14:52:11.046 358 15624.41 624.97 57074.60 88888.00 2000-12-23 14:52:12.046 358 15623.89 624.47 57074.47 88888.00 2000-12-23 14:52:13.046 358 15625.19 624.10 57074.60 88888.00 2000-12-23 14:52:14.046 358 15624.93 624.35 57074.72 88888.00 2000-12-23 14:52:15.046 358 15625.06 624.22 57074.60 88888.00 2000-12-23 14:52:16.046 358 15625.58 624.10 57074.23 88888.00 2000-12-23 14:52:17.046 358 15625.45 624.35 57075.33 88888.00 2000-12-23 14:52:18.046 358 15626.36 624.22 57074.47 88888.00 2000-12-23 14:52:19.046 358 15624.80 623.73 57074.72 88888.00 2000-12-23 14:52:20.046 358 15625.97 623.98 57074.72 88888.00 2000-12-23 14:52:21.046 358 15626.10 624.10 57075.21 88888.00 2000-12-23 14:52:22.046 358 15625.97 623.48 57074.84 88888.00 2000-12-23 14:52:23.046 358 15625.84 623.23 57075.45 88888.00 2000-12-23 14:52:24.046 358 15626.36 624.47 57074.96 88888.00 2000-12-23 14:52:25.046 358 15625.97 624.59 57074.96 88888.00 2000-12-23 14:52:26.046 358 15626.23 623.98 57075.33 88888.00 2000-12-23 14:52:27.046 358 15625.84 624.35 57075.09 88888.00 2000-12-23 14:52:28.046 358 15626.49 624.10 57075.33 88888.00 2000-12-23 14:52:29.046 358 15625.97 624.22 57075.21 88888.00 2000-12-23 14:52:30.046 358 15626.49 624.22 57074.72 88888.00 2000-12-23 14:52:31.046 358 15626.49 623.23 57074.84 88888.00 2000-12-23 14:52:32.046 358 15626.62 623.73 57075.09 88888.00 2000-12-23 14:52:33.046 358 15626.88 623.60 57075.94 88888.00 2000-12-23 14:52:34.046 358 15626.75 623.73 57075.09 88888.00 2000-12-23 14:52:35.046 358 15626.88 623.60 57075.57 88888.00 2000-12-23 14:52:36.046 358 15626.75 623.36 57075.45 88888.00 2000-12-23 14:52:37.046 358 15626.62 623.11 57075.45 88888.00 2000-12-23 14:52:38.046 358 15626.49 623.85 57075.82 88888.00 2000-12-23 14:52:39.046 358 15625.97 623.11 57075.82 88888.00 2000-12-23 14:52:40.046 358 15626.36 622.98 57075.09 88888.00 2000-12-23 14:52:41.046 358 15626.49 623.85 57075.82 88888.00 2000-12-23 14:52:42.046 358 15626.49 623.23 57075.82 88888.00 2000-12-23 14:52:43.046 358 15626.62 622.98 57075.82 88888.00 2000-12-23 14:52:44.046 358 15626.49 623.36 57075.70 88888.00 2000-12-23 14:52:45.046 358 15627.01 623.48 57075.94 88888.00 2000-12-23 14:52:46.046 358 15627.01 623.48 57076.18 88888.00 2000-12-23 14:52:47.046 358 15626.10 622.61 57075.21 88888.00 2000-12-23 14:52:48.046 358 15626.75 623.73 57075.45 88888.00 2000-12-23 14:52:49.046 358 15626.75 623.48 57075.33 88888.00 2000-12-23 14:52:50.046 358 15627.14 622.49 57075.45 88888.00 2000-12-23 14:52:51.046 358 15626.23 622.74 57075.09 88888.00 2000-12-23 14:52:52.046 358 15625.71 623.36 57075.45 88888.00 2000-12-23 14:52:53.046 358 15625.71 622.74 57075.82 88888.00 2000-12-23 14:52:54.046 358 15625.84 622.98 57076.31 88888.00 2000-12-23 14:52:55.046 358 15625.45 622.74 57075.94 88888.00 2000-12-23 14:52:56.046 358 15625.84 622.74 57076.06 88888.00 2000-12-23 14:52:57.046 358 15625.58 622.61 57076.06 88888.00 2000-12-23 14:52:58.046 358 15625.58 622.37 57075.33 88888.00 2000-12-23 14:52:59.046 358 15625.19 622.61 57075.33 88888.00 2000-12-23 14:53:00.046 358 15624.93 622.98 57075.09 88888.00 2000-12-23 14:53:01.046 358 15624.80 622.12 57075.82 88888.00 2000-12-23 14:53:02.046 358 15624.93 622.37 57075.33 88888.00 2000-12-23 14:53:03.046 358 15624.67 622.49 57074.72 88888.00 2000-12-23 14:53:04.046 358 15624.41 622.86 57075.21 88888.00 2000-12-23 14:53:05.046 358 15624.67 622.86 57075.09 88888.00 2000-12-23 14:53:06.046 358 15624.41 622.37 57075.21 88888.00 2000-12-23 14:53:07.046 358 15624.54 622.86 57075.21 88888.00 2000-12-23 14:53:08.046 358 15624.41 622.74 57075.21 88888.00 2000-12-23 14:53:09.046 358 15624.54 622.86 57074.96 88888.00 2000-12-23 14:53:10.046 358 15624.28 621.99 57074.96 88888.00 2000-12-23 14:53:11.046 358 15624.28 622.12 57074.96 88888.00 2000-12-23 14:53:12.046 358 15624.67 622.49 57074.96 88888.00 2000-12-23 14:53:13.046 358 15624.54 622.12 57075.09 88888.00 2000-12-23 14:53:14.046 358 15624.93 621.62 57075.09 88888.00 2000-12-23 14:53:15.046 358 15624.15 621.75 57075.21 88888.00 2000-12-23 14:53:16.046 358 15624.67 622.49 57075.21 88888.00 2000-12-23 14:53:17.046 358 15624.80 621.75 57074.60 88888.00 2000-12-23 14:53:18.046 358 15624.41 621.75 57074.84 88888.00 2000-12-23 14:53:19.046 358 15624.41 621.99 57074.96 88888.00 2000-12-23 14:53:20.046 358 15624.67 622.12 57075.09 88888.00 2000-12-23 14:53:21.046 358 15624.41 621.99 57074.84 88888.00 2000-12-23 14:53:22.046 358 15625.06 621.87 57075.21 88888.00 2000-12-23 14:53:23.046 358 15624.67 621.87 57075.33 88888.00 2000-12-23 14:53:24.046 358 15624.80 622.74 57074.96 88888.00 2000-12-23 14:53:25.046 358 15624.15 621.37 57074.96 88888.00 2000-12-23 14:53:26.046 358 15624.28 622.24 57075.21 88888.00 2000-12-23 14:53:27.046 358 15625.06 621.87 57073.98 88888.00 2000-12-23 14:53:28.046 358 15624.93 621.99 57075.45 88888.00 2000-12-23 14:53:29.046 358 15624.67 621.75 57075.82 88888.00 2000-12-23 14:53:30.046 358 15625.19 622.12 57074.72 88888.00 2000-12-23 14:53:31.046 358 15625.58 621.87 57075.21 88888.00 2000-12-23 14:53:32.046 358 15625.06 621.75 57075.45 88888.00 2000-12-23 14:53:33.046 358 15624.93 621.00 57074.96 88888.00 2000-12-23 14:53:34.046 358 15624.41 621.99 57075.57 88888.00 2000-12-23 14:53:35.046 358 15625.19 621.62 57075.09 88888.00 2000-12-23 14:53:36.046 358 15625.19 621.87 57074.96 88888.00 2000-12-23 14:53:37.046 358 15625.71 621.99 57075.82 88888.00 2000-12-23 14:53:38.046 358 15624.41 621.75 57075.09 88888.00 2000-12-23 14:53:39.046 358 15625.19 621.99 57074.96 88888.00 2000-12-23 14:53:40.046 358 15624.93 621.50 57075.57 88888.00 2000-12-23 14:53:41.046 358 15624.80 621.62 57074.60 88888.00 2000-12-23 14:53:42.046 358 15624.41 621.62 57075.33 88888.00 2000-12-23 14:53:43.046 358 15625.19 621.13 57075.70 88888.00 2000-12-23 14:53:44.046 358 15625.58 621.13 57075.45 88888.00 2000-12-23 14:53:45.046 358 15625.71 621.13 57075.33 88888.00 2000-12-23 14:53:46.046 358 15624.41 621.37 57074.96 88888.00 2000-12-23 14:53:47.046 358 15625.06 621.00 57075.21 88888.00 2000-12-23 14:53:48.046 358 15624.93 621.50 57075.21 88888.00 2000-12-23 14:53:49.046 358 15625.19 621.13 57075.33 88888.00 2000-12-23 14:53:50.046 358 15625.45 621.25 57075.57 88888.00 2000-12-23 14:53:51.046 358 15625.32 620.88 57075.21 88888.00 2000-12-23 14:53:52.046 358 15625.84 621.87 57075.09 88888.00 2000-12-23 14:53:53.046 358 15625.19 620.51 57075.70 88888.00 2000-12-23 14:53:54.046 358 15625.84 621.50 57074.96 88888.00 2000-12-23 14:53:55.046 358 15625.84 621.37 57075.21 88888.00 2000-12-23 14:53:56.046 358 15624.93 621.99 57075.33 88888.00 2000-12-23 14:53:57.046 358 15626.10 620.76 57075.57 88888.00 2000-12-23 14:53:58.046 358 15624.80 621.00 57075.21 88888.00 2000-12-23 14:53:59.046 358 15625.84 621.62 57074.72 88888.00 2000-12-23 14:54:00.046 358 15625.71 620.88 57075.70 88888.00 2000-12-23 14:54:01.046 358 15625.32 621.00 57074.84 88888.00 2000-12-23 14:54:02.046 358 15625.84 621.25 57075.45 88888.00 2000-12-23 14:54:03.046 358 15625.45 620.26 57075.70 88888.00 2000-12-23 14:54:04.046 358 15625.06 621.00 57075.57 88888.00 2000-12-23 14:54:05.046 358 15625.19 620.88 57075.45 88888.00 2000-12-23 14:54:06.046 358 15625.84 621.00 57074.96 88888.00 2000-12-23 14:54:07.046 358 15626.36 621.00 57075.45 88888.00 2000-12-23 14:54:08.046 358 15625.84 620.76 57074.96 88888.00 2000-12-23 14:54:09.046 358 15625.19 620.88 57074.23 88888.00 2000-12-23 14:54:10.046 358 15625.58 621.13 57074.72 88888.00 2000-12-23 14:54:11.046 358 15625.58 620.51 57075.33 88888.00 2000-12-23 14:54:12.046 358 15625.45 620.51 57074.72 88888.00 2000-12-23 14:54:13.046 358 15626.62 620.26 57074.96 88888.00 2000-12-23 14:54:14.046 358 15625.97 621.13 57075.45 88888.00 2000-12-23 14:54:15.046 358 15625.71 620.76 57075.33 88888.00 2000-12-23 14:54:16.046 358 15625.71 621.13 57075.21 88888.00 2000-12-23 14:54:17.046 358 15626.62 620.51 57075.09 88888.00 2000-12-23 14:54:18.046 358 15625.84 619.89 57074.84 88888.00 2000-12-23 14:54:19.046 358 15625.84 620.38 57075.57 88888.00 2000-12-23 14:54:20.046 358 15625.97 620.14 57075.21 88888.00 2000-12-23 14:54:21.046 358 15626.49 621.00 57075.45 88888.00 2000-12-23 14:54:22.046 358 15625.71 620.51 57075.09 88888.00 2000-12-23 14:54:23.046 358 15625.97 620.38 57075.45 88888.00 2000-12-23 14:54:24.046 358 15625.84 620.26 57075.45 88888.00 2000-12-23 14:54:25.046 358 15626.10 620.63 57075.09 88888.00 2000-12-23 14:54:26.046 358 15627.01 620.01 57075.09 88888.00 2000-12-23 14:54:27.046 358 15626.88 620.01 57075.33 88888.00 2000-12-23 14:54:28.046 358 15627.01 619.89 57074.84 88888.00 2000-12-23 14:54:29.046 358 15627.27 620.63 57075.82 88888.00 2000-12-23 14:54:30.046 358 15627.79 620.38 57075.09 88888.00 2000-12-23 14:54:31.046 358 15627.40 619.89 57075.45 88888.00 2000-12-23 14:54:32.046 358 15627.53 620.26 57074.84 88888.00 2000-12-23 14:54:33.046 358 15627.14 619.89 57075.45 88888.00 2000-12-23 14:54:34.046 358 15627.66 619.89 57075.57 88888.00 2000-12-23 14:54:35.046 358 15627.40 619.76 57075.94 88888.00 2000-12-23 14:54:36.046 358 15627.53 620.26 57075.21 88888.00 2000-12-23 14:54:37.046 358 15627.66 620.26 57075.45 88888.00 2000-12-23 14:54:38.046 358 15628.05 619.89 57075.82 88888.00 2000-12-23 14:54:39.046 358 15628.05 619.76 57075.45 88888.00 2000-12-23 14:54:40.046 358 15627.27 619.89 57075.70 88888.00 2000-12-23 14:54:41.046 358 15628.18 620.76 57076.43 88888.00 2000-12-23 14:54:42.046 358 15628.70 620.26 57075.70 88888.00 2000-12-23 14:54:43.046 358 15628.57 619.52 57075.94 88888.00 2000-12-23 14:54:44.046 358 15628.44 619.39 57075.82 88888.00 2000-12-23 14:54:45.046 358 15627.79 620.14 57075.94 88888.00 2000-12-23 14:54:46.046 358 15628.18 620.01 57075.70 88888.00 2000-12-23 14:54:47.046 358 15627.92 619.39 57075.82 88888.00 2000-12-23 14:54:48.046 358 15628.83 619.89 57076.43 88888.00 2000-12-23 14:54:49.046 358 15627.79 618.90 57075.94 88888.00 2000-12-23 14:54:50.046 358 15628.18 619.02 57076.43 88888.00 2000-12-23 14:54:51.046 358 15628.05 618.65 57076.06 88888.00 2000-12-23 14:54:52.046 358 15627.66 619.52 57075.82 88888.00 2000-12-23 14:54:53.046 358 15628.05 619.39 57076.68 88888.00 2000-12-23 14:54:54.046 358 15628.05 619.52 57076.80 88888.00 2000-12-23 14:54:55.046 358 15628.18 619.15 57076.31 88888.00 2000-12-23 14:54:56.046 358 15627.53 618.65 57076.68 88888.00 2000-12-23 14:54:57.046 358 15627.53 619.27 57076.68 88888.00 2000-12-23 14:54:58.046 358 15627.66 619.27 57076.55 88888.00 2000-12-23 14:54:59.046 358 15627.14 619.15 57076.68 88888.00 2000-12-23 14:55:00.046 358 15627.66 619.52 57076.43 88888.00 2000-12-23 14:55:01.046 358 15627.27 618.40 57076.80 88888.00 2000-12-23 14:55:02.046 358 15627.79 618.77 57076.55 88888.00 2000-12-23 14:55:03.046 358 15627.01 619.02 57076.55 88888.00 2000-12-23 14:55:04.046 358 15626.36 618.65 57077.16 88888.00 2000-12-23 14:55:05.046 358 15627.27 619.15 57076.92 88888.00 2000-12-23 14:55:06.046 358 15627.40 618.90 57077.04 88888.00 2000-12-23 14:55:07.046 358 15627.01 618.40 57076.31 88888.00 2000-12-23 14:55:08.046 358 15626.88 619.02 57076.92 88888.00 2000-12-23 14:55:09.046 358 15626.23 618.40 57076.80 88888.00 2000-12-23 14:55:10.046 358 15625.71 618.65 57076.68 88888.00 2000-12-23 14:55:11.046 358 15625.84 618.15 57076.68 88888.00 2000-12-23 14:55:12.046 358 15625.97 617.78 57076.55 88888.00 2000-12-23 14:55:13.046 358 15625.58 618.15 57076.55 88888.00 2000-12-23 14:55:14.046 358 15625.97 618.15 57076.92 88888.00 2000-12-23 14:55:15.046 358 15625.32 617.91 57076.68 88888.00 2000-12-23 14:55:16.046 358 15625.58 617.41 57076.18 88888.00 2000-12-23 14:55:17.046 358 15625.19 618.03 57076.68 88888.00 2000-12-23 14:55:18.046 358 15625.58 617.41 57076.43 88888.00 2000-12-23 14:55:19.046 358 15624.93 618.15 57076.31 88888.00 2000-12-23 14:55:20.046 358 15625.32 617.78 57076.06 88888.00 2000-12-23 14:55:21.046 358 15624.41 618.15 57076.43 88888.00 2000-12-23 14:55:22.046 358 15625.45 618.03 57076.18 88888.00 2000-12-23 14:55:23.046 358 15624.80 617.91 57076.43 88888.00 2000-12-23 14:55:24.046 358 15624.02 618.03 57076.55 88888.00 2000-12-23 14:55:25.046 358 15624.41 617.04 57076.18 88888.00 2000-12-23 14:55:26.046 358 15624.02 617.54 57075.82 88888.00 2000-12-23 14:55:27.046 358 15624.28 617.41 57076.68 88888.00 2000-12-23 14:55:28.046 358 15623.63 616.92 57076.06 88888.00 2000-12-23 14:55:29.046 358 15623.63 616.67 57076.06 88888.00 2000-12-23 14:55:30.046 358 15623.63 616.92 57076.55 88888.00 2000-12-23 14:55:31.046 358 15623.50 617.16 57076.06 88888.00 2000-12-23 14:55:32.046 358 15623.11 617.04 57076.06 88888.00 2000-12-23 14:55:34.046 358 15622.59 617.16 57075.70 88888.00 2000-12-23 14:55:35.046 358 15622.20 617.16 57075.21 88888.00 2000-12-23 14:55:36.046 358 15622.59 616.92 57075.70 88888.00 2000-12-23 14:55:37.046 358 15622.46 617.04 57075.33 88888.00 2000-12-23 14:55:38.046 358 15622.46 617.04 57075.45 88888.00 2000-12-23 14:55:39.046 358 15622.46 617.29 57074.96 88888.00 2000-12-23 14:55:40.046 358 15621.81 617.54 57075.82 88888.00 2000-12-23 14:55:41.046 358 15621.16 616.92 57074.96 88888.00 2000-12-23 14:55:42.046 358 15621.55 617.04 57075.33 88888.00 2000-12-23 14:55:43.046 358 15621.16 617.41 57075.45 88888.00 2000-12-23 14:55:44.046 358 15621.68 616.92 57075.94 88888.00 2000-12-23 14:55:45.046 358 15621.55 617.41 57075.45 88888.00 2000-12-23 14:55:46.046 358 15620.77 618.03 57075.70 88888.00 2000-12-23 14:55:47.046 358 15621.03 617.16 57075.45 88888.00 2000-12-23 14:55:48.046 358 15620.38 617.78 57074.96 88888.00 2000-12-23 14:55:49.046 358 15620.90 618.28 57075.57 88888.00 2000-12-23 14:55:50.046 358 15620.38 618.15 57074.72 88888.00 2000-12-23 14:55:51.046 358 15620.12 617.54 57074.60 88888.00 2000-12-23 14:55:52.046 358 15620.64 618.03 57075.21 88888.00 2000-12-23 14:55:53.046 358 15620.51 617.54 57075.09 88888.00 2000-12-23 14:55:54.046 358 15620.38 618.53 57075.33 88888.00 2000-12-23 14:55:55.046 358 15620.12 617.29 57075.70 88888.00 2000-12-23 14:55:56.046 358 15619.08 618.40 57075.09 88888.00 2000-12-23 14:55:57.046 358 15620.38 618.40 57075.94 88888.00 2000-12-23 14:55:58.046 358 15619.60 617.91 57074.96 88888.00 2000-12-23 14:55:59.046 358 15619.99 618.77 57075.21 88888.00 2000-12-23 14:56:00.046 358 15619.34 618.28 57074.72 88888.00 2000-12-23 14:56:01.046 358 15619.08 618.28 57074.96 88888.00 2000-12-23 14:56:02.046 358 15619.99 618.65 57075.21 88888.00 2000-12-23 14:56:03.046 358 15619.86 618.15 57074.47 88888.00 2000-12-23 14:56:04.046 358 15619.08 619.02 57075.21 88888.00 2000-12-23 14:56:05.046 358 15619.47 618.77 57075.57 88888.00 2000-12-23 14:56:06.046 358 15619.86 619.02 57075.45 88888.00 2000-12-23 14:56:07.046 358 15619.34 618.90 57074.96 88888.00 2000-12-23 14:56:08.046 358 15619.73 619.27 57074.84 88888.00 2000-12-23 14:56:09.046 358 15619.21 619.39 57075.21 88888.00 2000-12-23 14:56:10.046 358 15619.73 619.15 57075.57 88888.00 2000-12-23 14:56:11.046 358 15619.60 619.89 57075.09 88888.00 2000-12-23 14:56:12.046 358 15619.86 619.64 57075.21 88888.00 2000-12-23 14:56:13.046 358 15619.60 620.14 57075.09 88888.00 2000-12-23 14:56:14.046 358 15619.60 620.51 57074.84 88888.00 2000-12-23 14:56:15.046 358 15619.73 619.15 57075.33 88888.00 2000-12-23 14:56:16.046 358 15619.99 619.89 57075.21 88888.00 2000-12-23 14:56:17.046 358 15620.25 620.51 57075.09 88888.00 2000-12-23 14:56:18.047 358 15620.38 620.88 57075.21 88888.00 2000-12-23 14:56:19.047 358 15619.73 620.14 57075.33 88888.00 2000-12-23 14:56:20.047 358 15619.86 620.76 57074.96 88888.00 2000-12-23 14:56:21.047 358 15619.60 621.00 57076.31 88888.00 2000-12-23 14:56:22.047 358 15619.99 620.51 57075.57 88888.00 2000-12-23 14:56:23.047 358 15620.77 620.51 57075.09 88888.00 2000-12-23 14:56:24.047 358 15620.38 621.00 57074.96 88888.00 2000-12-23 14:56:25.047 358 15620.51 620.51 57075.09 88888.00 2000-12-23 14:56:26.047 358 15621.03 620.76 57075.09 88888.00 2000-12-23 14:56:27.047 358 15620.90 621.13 57075.45 88888.00 2000-12-23 14:56:28.047 358 15620.77 620.63 57075.45 88888.00 2000-12-23 14:56:29.047 358 15620.90 619.89 57075.21 88888.00 2000-12-23 14:56:30.047 358 15621.94 620.88 57075.94 88888.00 2000-12-23 14:56:31.047 358 15621.16 620.76 57076.06 88888.00 2000-12-23 14:56:32.047 358 15621.03 620.88 57076.80 88888.00 2000-12-23 14:56:33.047 358 15621.81 621.00 57075.57 88888.00 2000-12-23 14:56:34.047 358 15621.81 621.25 57075.70 88888.00 2000-12-23 14:56:35.047 358 15622.20 621.37 57076.18 88888.00 2000-12-23 14:56:36.047 358 15622.46 621.00 57076.55 88888.00 2000-12-23 14:56:37.047 358 15622.72 621.00 57076.55 88888.00 2000-12-23 14:56:38.047 358 15622.59 621.25 57076.80 88888.00 2000-12-23 14:56:39.047 358 15623.37 620.76 57076.80 88888.00 2000-12-23 14:56:40.047 358 15622.85 621.00 57075.94 88888.00 2000-12-23 14:56:41.047 358 15623.50 621.25 57075.94 88888.00 2000-12-23 14:56:42.047 358 15622.85 620.63 57077.04 88888.00 2000-12-23 14:56:43.047 358 15622.98 621.13 57076.80 88888.00 2000-12-23 14:56:44.047 358 15623.63 620.88 57076.43 88888.00 2000-12-23 14:56:45.047 358 15623.24 621.00 57076.80 88888.00 2000-12-23 14:56:46.047 358 15624.02 620.88 57076.43 88888.00 2000-12-23 14:56:47.047 358 15623.89 621.37 57077.04 88888.00 2000-12-23 14:56:48.047 358 15624.41 621.25 57076.18 88888.00 2000-12-23 14:56:49.047 358 15624.15 621.37 57077.41 88888.00 2000-12-23 14:56:50.047 358 15624.02 621.25 57076.43 88888.00 2000-12-23 14:56:51.047 358 15624.93 620.38 57076.55 88888.00 2000-12-23 14:56:52.047 358 15624.93 620.88 57077.65 88888.00 2000-12-23 14:56:53.047 358 15624.41 621.25 57077.29 88888.00 2000-12-23 14:56:54.047 358 15624.93 621.25 57076.92 88888.00 2000-12-23 14:56:55.047 358 15624.41 620.76 57076.80 88888.00 2000-12-23 14:56:56.047 358 15624.80 619.89 57077.29 88888.00 2000-12-23 14:56:57.047 358 15625.06 620.76 57077.16 88888.00 2000-12-23 14:56:58.047 358 15624.67 621.75 57077.53 88888.00 2000-12-23 14:56:59.047 358 15625.32 620.63 57077.65 88888.00 2000-12-23 14:57:00.047 358 15625.06 620.76 57077.90 88888.00 2000-12-23 14:57:01.047 358 15625.97 620.63 57077.90 88888.00 2000-12-23 14:57:02.047 358 15625.45 620.76 57077.16 88888.00 2000-12-23 14:57:03.047 358 15625.06 620.26 57077.65 88888.00 2000-12-23 14:57:04.047 358 15624.80 620.38 57077.29 88888.00 2000-12-23 14:57:05.047 358 15625.45 619.76 57077.65 88888.00 2000-12-23 14:57:06.047 358 15625.84 620.63 57077.77 88888.00 2000-12-23 14:57:07.047 358 15625.32 619.89 57077.65 88888.00 2000-12-23 14:57:08.047 358 15625.84 619.64 57077.53 88888.00 2000-12-23 14:57:09.047 358 15625.45 619.64 57077.65 88888.00 2000-12-23 14:57:10.047 358 15625.84 619.76 57077.41 88888.00 2000-12-23 14:57:11.047 358 15625.32 619.39 57077.41 88888.00 2000-12-23 14:57:12.047 358 15625.84 619.39 57077.41 88888.00 2000-12-23 14:57:13.047 358 15625.19 619.64 57077.77 88888.00 2000-12-23 14:57:14.047 358 15625.58 618.90 57077.90 88888.00 2000-12-23 14:57:15.047 358 15624.80 619.15 57076.80 88888.00 2000-12-23 14:57:16.047 358 15626.10 619.15 57077.77 88888.00 2000-12-23 14:57:17.047 358 15625.45 618.90 57077.90 88888.00 2000-12-23 14:57:18.047 358 15625.45 618.90 57078.02 88888.00 2000-12-23 14:57:19.047 358 15624.93 618.77 57077.90 88888.00 2000-12-23 14:57:20.047 358 15625.84 619.15 57077.77 88888.00 2000-12-23 14:57:21.047 358 15625.19 618.65 57077.77 88888.00 2000-12-23 14:57:22.047 358 15624.80 619.15 57077.53 88888.00 2000-12-23 14:57:23.047 358 15624.93 619.15 57077.65 88888.00 2000-12-23 14:57:24.047 358 15624.67 618.77 57077.04 88888.00 2000-12-23 14:57:25.047 358 15624.54 618.53 57077.90 88888.00 2000-12-23 14:57:26.047 358 15624.02 618.53 57077.77 88888.00 2000-12-23 14:57:27.047 358 15624.15 619.02 57077.53 88888.00 2000-12-23 14:57:28.047 358 15624.41 618.77 57078.14 88888.00 2000-12-23 14:57:29.047 358 15624.41 618.28 57077.16 88888.00 2000-12-23 14:57:30.047 358 15624.54 618.65 57077.77 88888.00 2000-12-23 14:57:31.047 358 15624.02 618.77 57077.41 88888.00 2000-12-23 14:57:32.047 358 15624.15 618.90 57077.65 88888.00 2000-12-23 14:57:33.047 358 15624.41 619.15 57077.29 88888.00 2000-12-23 14:57:34.047 358 15623.76 618.40 57077.65 88888.00 2000-12-23 14:57:35.047 358 15623.63 618.77 57077.29 88888.00 2000-12-23 14:57:36.047 358 15623.63 618.90 57077.29 88888.00 2000-12-23 14:57:37.047 358 15623.89 618.40 57077.65 88888.00 2000-12-23 14:57:38.047 358 15623.50 619.52 57077.29 88888.00 2000-12-23 14:57:39.047 358 15623.11 619.27 57077.90 88888.00 2000-12-23 14:57:40.047 358 15622.72 619.02 57077.29 88888.00 2000-12-23 14:57:41.047 358 15622.98 619.27 57077.41 88888.00 2000-12-23 14:57:42.047 358 15623.24 619.27 57077.65 88888.00 2000-12-23 14:57:43.047 358 15622.98 619.27 57078.14 88888.00 2000-12-23 14:57:44.047 358 15622.72 618.90 57077.65 88888.00 2000-12-23 14:57:45.047 358 15623.24 620.26 57077.29 88888.00 2000-12-23 14:57:46.047 358 15622.07 619.27 57077.41 88888.00 2000-12-23 14:57:47.047 358 15622.59 618.77 57077.77 88888.00 2000-12-23 14:57:48.047 358 15622.98 619.76 57077.90 88888.00 2000-12-23 14:57:49.047 358 15622.20 619.76 57077.41 88888.00 2000-12-23 14:57:50.047 358 15621.94 619.27 57077.77 88888.00 2000-12-23 14:57:51.047 358 15621.81 619.64 57077.77 88888.00 2000-12-23 14:57:52.047 358 15621.42 619.52 57077.41 88888.00 2000-12-23 14:57:53.047 358 15621.42 619.64 57077.16 88888.00 2000-12-23 14:57:54.047 358 15621.16 619.64 57078.27 88888.00 2000-12-23 14:57:55.047 358 15621.16 619.02 57077.16 88888.00 2000-12-23 14:57:56.047 358 15621.03 619.52 57077.04 88888.00 2000-12-23 14:57:57.047 358 15620.90 619.89 57078.02 88888.00 2000-12-23 14:57:58.047 358 15620.64 619.39 57077.90 88888.00 2000-12-23 14:57:59.047 358 15620.12 620.26 57078.02 88888.00 2000-12-23 14:58:00.047 358 15619.73 620.38 57077.90 88888.00 2000-12-23 14:58:01.047 358 15620.12 619.52 57077.53 88888.00 2000-12-23 14:58:02.047 358 15619.73 620.63 57078.63 88888.00 2000-12-23 14:58:03.047 358 15619.21 619.89 57077.16 88888.00 2000-12-23 14:58:04.047 358 15619.60 620.01 57077.29 88888.00 2000-12-23 14:58:05.047 358 15618.95 620.63 57077.53 88888.00 2000-12-23 14:58:06.047 358 15619.47 620.38 57077.16 88888.00 2000-12-23 14:58:07.047 358 15618.43 620.63 57077.29 88888.00 2000-12-23 14:58:08.047 358 15617.91 619.89 57077.16 88888.00 2000-12-23 14:58:09.047 358 15618.95 620.01 57077.29 88888.00 2000-12-23 14:58:10.047 358 15618.17 621.00 57077.41 88888.00 2000-12-23 14:58:11.047 358 15617.65 620.38 57077.16 88888.00 2000-12-23 14:58:12.047 358 15618.17 620.51 57077.53 88888.00 2000-12-23 14:58:13.047 358 15617.65 620.38 57077.41 88888.00 2000-12-23 14:58:14.047 358 15617.26 621.00 57077.65 88888.00 2000-12-23 14:58:15.047 358 15617.39 620.88 57077.53 88888.00 2000-12-23 14:58:16.047 358 15617.00 620.88 57077.29 88888.00 2000-12-23 14:58:17.047 358 15616.48 620.88 57076.92 88888.00 2000-12-23 14:58:18.047 358 15616.61 620.76 57077.65 88888.00 2000-12-23 14:58:19.047 358 15616.87 620.88 57077.29 88888.00 2000-12-23 14:58:20.047 358 15615.83 621.87 57076.68 88888.00 2000-12-23 14:58:21.047 358 15616.74 620.63 57077.29 88888.00 2000-12-23 14:58:22.047 358 15615.57 621.00 57077.41 88888.00 2000-12-23 14:58:23.047 358 15615.70 621.00 57077.04 88888.00 2000-12-23 14:58:24.047 358 15615.70 620.88 57077.04 88888.00 2000-12-23 14:58:25.047 358 15615.57 621.87 57076.68 88888.00 2000-12-23 14:58:26.047 358 15615.44 621.00 57076.43 88888.00 2000-12-23 14:58:27.047 358 15615.44 621.75 57076.92 88888.00 2000-12-23 14:58:28.047 358 15615.96 621.37 57076.43 88888.00 2000-12-23 14:58:29.047 358 15616.22 621.75 57076.92 88888.00 2000-12-23 14:58:30.047 358 15615.57 621.50 57077.16 88888.00 2000-12-23 14:58:31.047 358 15615.31 621.50 57077.04 88888.00 2000-12-23 14:58:32.047 358 15614.79 621.37 57077.04 88888.00 2000-12-23 14:58:33.047 358 15615.83 621.50 57076.68 88888.00 2000-12-23 14:58:34.047 358 15615.44 621.99 57076.43 88888.00 2000-12-23 14:58:35.047 358 15615.18 621.75 57076.31 88888.00 2000-12-23 14:58:36.047 358 15615.70 621.13 57076.18 88888.00 2000-12-23 14:58:37.047 358 15615.31 621.99 57075.82 88888.00 2000-12-23 14:58:38.047 358 15615.96 621.62 57075.70 88888.00 2000-12-23 14:58:39.047 358 15615.05 621.87 57076.18 88888.00 2000-12-23 14:58:40.047 358 15616.09 621.75 57076.43 88888.00 2000-12-23 14:58:41.047 358 15615.18 622.12 57076.55 88888.00 2000-12-23 14:58:42.047 358 15615.18 621.50 57075.94 88888.00 2000-12-23 14:58:43.047 358 15615.18 621.62 57075.94 88888.00 2000-12-23 14:58:44.047 358 15615.05 621.62 57075.94 88888.00 2000-12-23 14:58:45.047 358 15615.18 621.50 57075.70 88888.00 2000-12-23 14:58:46.047 358 15615.18 621.99 57076.43 88888.00 2000-12-23 14:58:47.047 358 15615.18 621.99 57075.57 88888.00 2000-12-23 14:58:48.047 358 15614.53 621.62 57075.94 88888.00 2000-12-23 14:58:49.047 358 15615.70 621.37 57075.57 88888.00 2000-12-23 14:58:50.047 358 15615.05 621.99 57075.94 88888.00 2000-12-23 14:58:51.047 358 15614.92 621.50 57076.18 88888.00 2000-12-23 14:58:52.047 358 15615.18 621.75 57075.82 88888.00 2000-12-23 14:58:53.047 358 15615.57 621.25 57075.57 88888.00 2000-12-23 14:58:54.047 358 15615.05 621.75 57075.57 88888.00 2000-12-23 14:58:55.047 358 15614.40 622.12 57075.82 88888.00 2000-12-23 14:58:56.047 358 15614.92 621.87 57075.82 88888.00 2000-12-23 14:58:57.047 358 15615.18 621.37 57075.33 88888.00 2000-12-23 14:58:58.047 358 15614.92 622.49 57075.33 88888.00 2000-12-23 14:58:59.047 358 15614.79 622.12 57075.21 88888.00 2000-12-23 14:59:00.047 358 15615.44 621.99 57075.33 88888.00 2000-12-23 14:59:01.047 358 15615.18 621.62 57075.45 88888.00 2000-12-23 14:59:02.047 358 15615.31 622.37 57075.33 88888.00 2000-12-23 14:59:03.047 358 15615.44 621.62 57075.21 88888.00 2000-12-23 14:59:04.047 358 15615.57 622.12 57075.70 88888.00 2000-12-23 14:59:05.047 358 15615.70 621.87 57075.33 88888.00 2000-12-23 14:59:06.047 358 15615.83 621.99 57075.57 88888.00 2000-12-23 14:59:07.047 358 15616.09 621.75 57075.21 88888.00 2000-12-23 14:59:08.047 358 15616.35 621.75 57074.96 88888.00 2000-12-23 14:59:09.047 358 15615.83 622.61 57075.21 88888.00 2000-12-23 14:59:10.047 358 15616.09 622.37 57075.33 88888.00 2000-12-23 14:59:11.047 358 15616.22 621.75 57075.33 88888.00 2000-12-23 14:59:12.047 358 15617.13 622.12 57075.09 88888.00 2000-12-23 14:59:13.047 358 15616.87 622.37 57074.60 88888.00 2000-12-23 14:59:14.047 358 15616.87 622.12 57074.96 88888.00 2000-12-23 14:59:15.047 358 15616.35 622.61 57074.84 88888.00 2000-12-23 14:59:16.047 358 15617.65 621.62 57074.96 88888.00 2000-12-23 14:59:17.047 358 15616.87 622.12 57075.33 88888.00 2000-12-23 14:59:18.047 358 15616.61 621.75 57074.96 88888.00 2000-12-23 14:59:19.047 358 15617.78 621.37 57075.57 88888.00 2000-12-23 14:59:20.047 358 15617.39 622.24 57074.96 88888.00 2000-12-23 14:59:21.047 358 15617.52 621.99 57075.33 88888.00 2000-12-23 14:59:22.047 358 15617.65 621.99 57074.84 88888.00 2000-12-23 14:59:23.047 358 15617.91 621.62 57075.21 88888.00 2000-12-23 14:59:24.047 358 15618.04 622.12 57075.21 88888.00 2000-12-23 14:59:25.047 358 15617.65 621.75 57075.21 88888.00 2000-12-23 14:59:26.047 358 15617.91 621.87 57075.09 88888.00 2000-12-23 14:59:27.047 358 15617.65 621.50 57074.84 88888.00 2000-12-23 14:59:28.047 358 15617.91 621.75 57075.33 88888.00 2000-12-23 14:59:29.047 358 15618.30 621.75 57074.96 88888.00 2000-12-23 14:59:30.047 358 15618.56 622.24 57074.96 88888.00 2000-12-23 14:59:31.047 358 15618.95 622.12 57074.72 88888.00 2000-12-23 14:59:32.047 358 15619.60 622.12 57075.21 88888.00 2000-12-23 14:59:33.047 358 15619.08 622.24 57074.84 88888.00 2000-12-23 14:59:34.047 358 15619.47 621.99 57074.72 88888.00 2000-12-23 14:59:35.047 358 15619.60 622.74 57075.45 88888.00 2000-12-23 14:59:36.047 358 15619.60 622.24 57075.45 88888.00 2000-12-23 14:59:37.047 358 15619.21 622.12 57074.96 88888.00 2000-12-23 14:59:38.047 358 15620.12 621.87 57075.82 88888.00 2000-12-23 14:59:39.047 358 15619.60 622.12 57075.21 88888.00 2000-12-23 14:59:40.047 358 15619.99 622.37 57075.57 88888.00 2000-12-23 14:59:41.047 358 15619.99 622.12 57075.45 88888.00 2000-12-23 14:59:42.047 358 15620.51 621.50 57075.82 88888.00 2000-12-23 14:59:43.047 358 15620.38 622.37 57075.45 88888.00 2000-12-23 14:59:44.047 358 15620.25 622.74 57075.57 88888.00 2000-12-23 14:59:45.047 358 15619.60 621.99 57075.09 88888.00 2000-12-23 14:59:46.047 358 15620.38 621.50 57075.21 88888.00 2000-12-23 14:59:47.047 358 15620.25 621.50 57075.82 88888.00 2000-12-23 14:59:48.047 358 15620.64 622.37 57075.82 88888.00 2000-12-23 14:59:49.047 358 15620.25 621.75 57075.21 88888.00 2000-12-23 14:59:50.047 358 15619.99 620.88 57075.94 88888.00 2000-12-23 14:59:51.047 358 15620.77 621.50 57075.57 88888.00 2000-12-23 14:59:52.047 358 15620.25 621.50 57075.70 88888.00 2000-12-23 14:59:53.047 358 15620.12 621.62 57076.18 88888.00 2000-12-23 14:59:54.047 358 15620.77 621.25 57075.70 88888.00 2000-12-23 14:59:55.047 358 15620.51 621.37 57075.82 88888.00 2000-12-23 15:00:00.047 358 15620.12 621.25 57076.18 88888.00 2000-12-23 15:00:01.047 358 15619.86 621.37 57076.18 88888.00 2000-12-23 15:00:02.047 358 15619.47 621.99 57076.18 88888.00 2000-12-23 15:00:03.047 358 15619.47 621.13 57076.18 88888.00 2000-12-23 15:00:04.047 358 15619.73 620.88 57075.33 88888.00 2000-12-23 15:00:05.047 358 15619.21 621.99 57075.70 88888.00 2000-12-23 15:00:06.047 358 15620.12 621.62 57075.21 88888.00 2000-12-23 15:00:07.047 358 15619.21 621.50 57076.43 88888.00 2000-12-23 15:00:08.047 358 15619.21 621.50 57075.82 88888.00 2000-12-23 15:00:09.047 358 15619.73 620.76 57075.70 88888.00 2000-12-23 15:00:10.047 358 15619.60 621.75 57075.57 88888.00 2000-12-23 15:00:11.047 358 15620.77 621.00 57075.33 88888.00 2000-12-23 15:00:12.047 358 15620.12 621.87 57076.06 88888.00 2000-12-23 15:00:13.047 358 15619.86 621.87 57076.06 88888.00 2000-12-23 15:00:14.047 358 15619.86 621.62 57075.70 88888.00 2000-12-23 15:00:15.047 358 15619.47 621.87 57075.70 88888.00 2000-12-23 15:00:16.047 358 15620.12 621.75 57075.94 88888.00 2000-12-23 15:00:17.047 358 15620.38 622.12 57075.82 88888.00 2000-12-23 15:00:18.047 358 15619.73 621.25 57075.94 88888.00 2000-12-23 15:00:19.047 358 15619.60 621.75 57075.82 88888.00 2000-12-23 15:00:20.047 358 15619.47 622.24 57076.18 88888.00 2000-12-23 15:00:21.047 358 15620.77 621.37 57075.57 88888.00 2000-12-23 15:00:22.047 358 15620.38 620.76 57075.70 88888.00 2000-12-23 15:00:23.047 358 15619.73 621.87 57075.45 88888.00 2000-12-23 15:00:24.047 358 15620.25 621.75 57075.94 88888.00 2000-12-23 15:00:25.047 358 15620.25 621.99 57075.94 88888.00 2000-12-23 15:00:26.047 358 15620.25 621.87 57075.57 88888.00 2000-12-23 15:00:27.047 358 15620.38 621.75 57075.94 88888.00 2000-12-23 15:00:28.047 358 15620.64 621.50 57076.06 88888.00 2000-12-23 15:00:29.047 358 15620.12 621.50 57075.82 88888.00 2000-12-23 15:00:30.047 358 15620.51 621.75 57075.70 88888.00 2000-12-23 15:00:31.047 358 15620.38 622.24 57076.43 88888.00 2000-12-23 15:00:32.047 358 15620.51 621.37 57076.31 88888.00 2000-12-23 15:00:33.047 358 15620.77 621.37 57076.31 88888.00 2000-12-23 15:00:34.047 358 15620.25 621.13 57076.55 88888.00 2000-12-23 15:00:35.047 358 15620.38 621.50 57076.18 88888.00 2000-12-23 15:00:36.047 358 15620.51 621.62 57076.06 88888.00 2000-12-23 15:00:37.047 358 15620.77 621.87 57076.18 88888.00 2000-12-23 15:00:38.047 358 15620.12 621.50 57076.06 88888.00 2000-12-23 15:00:39.047 358 15620.64 622.12 57076.18 88888.00 2000-12-23 15:00:40.047 358 15620.77 621.75 57076.18 88888.00 2000-12-23 15:00:41.047 358 15619.99 620.76 57076.06 88888.00 2000-12-23 15:00:42.047 358 15620.38 620.76 57076.18 88888.00 2000-12-23 15:00:43.047 358 15620.77 621.50 57076.31 88888.00 2000-12-23 15:00:44.047 358 15620.12 621.99 57076.31 88888.00 2000-12-23 15:00:45.047 358 15619.99 621.99 57075.82 88888.00 2000-12-23 15:00:46.047 358 15619.86 622.24 57076.55 88888.00 2000-12-23 15:00:47.047 358 15620.77 621.50 57076.43 88888.00 2000-12-23 15:00:48.047 358 15620.12 621.87 57076.43 88888.00 2000-12-23 15:00:49.047 358 15620.12 621.25 57076.80 88888.00 2000-12-23 15:00:50.047 358 15620.38 621.62 57075.57 88888.00 2000-12-23 15:00:51.047 358 15620.51 621.13 57076.18 88888.00 2000-12-23 15:00:52.047 358 15621.03 621.87 57076.06 88888.00 2000-12-23 15:00:53.047 358 15620.90 621.13 57076.43 88888.00 2000-12-23 15:00:54.047 358 15620.64 621.75 57076.55 88888.00 2000-12-23 15:00:55.047 358 15621.03 621.87 57076.55 88888.00 2000-12-23 15:00:56.047 358 15621.03 621.87 57076.18 88888.00 2000-12-23 15:00:57.047 358 15620.38 622.12 57076.31 88888.00 2000-12-23 15:00:58.047 358 15621.03 621.62 57076.68 88888.00 2000-12-23 15:00:59.047 358 15621.29 621.87 57077.04 88888.00 2000-12-23 15:01:00.047 358 15620.64 621.62 57076.18 88888.00 2000-12-23 15:01:01.047 358 15620.64 621.87 57076.80 88888.00 2000-12-23 15:01:02.047 358 15621.94 621.99 57076.68 88888.00 2000-12-23 15:01:03.047 358 15621.29 621.62 57076.55 88888.00 2000-12-23 15:01:04.047 358 15621.68 621.25 57076.92 88888.00 2000-12-23 15:01:05.047 358 15621.16 621.87 57076.55 88888.00 2000-12-23 15:01:06.047 358 15621.81 621.50 57076.80 88888.00 2000-12-23 15:01:07.047 358 15621.55 621.99 57077.04 88888.00 2000-12-23 15:01:08.047 358 15621.68 621.62 57077.65 88888.00 2000-12-23 15:01:09.047 358 15621.81 621.87 57076.80 88888.00 2000-12-23 15:01:10.047 358 15621.16 622.49 57077.16 88888.00 2000-12-23 15:01:11.047 358 15622.07 621.99 57076.80 88888.00 2000-12-23 15:01:12.047 358 15621.68 621.75 57077.53 88888.00 2000-12-23 15:01:13.047 358 15622.20 622.12 57078.02 88888.00 2000-12-23 15:01:14.047 358 15621.68 622.24 57076.68 88888.00 2000-12-23 15:01:15.047 358 15621.68 622.86 57077.53 88888.00 2000-12-23 15:01:16.047 358 15621.29 622.49 57077.53 88888.00 2000-12-23 15:01:17.047 358 15622.20 621.99 57077.29 88888.00 2000-12-23 15:01:18.047 358 15621.68 621.99 57077.65 88888.00 2000-12-23 15:01:19.047 358 15622.72 621.99 57077.65 88888.00 2000-12-23 15:01:20.047 358 15622.46 622.37 57078.27 88888.00 2000-12-23 15:01:21.047 358 15622.59 622.49 57077.77 88888.00 2000-12-23 15:01:22.047 358 15622.46 622.49 57078.14 88888.00 2000-12-23 15:01:23.047 358 15621.94 622.86 57078.27 88888.00 2000-12-23 15:01:24.047 358 15622.72 622.49 57078.14 88888.00 2000-12-23 15:01:25.047 358 15622.85 622.37 57078.27 88888.00 2000-12-23 15:01:26.047 358 15622.98 621.87 57078.27 88888.00 2000-12-23 15:01:27.047 358 15623.24 621.99 57078.14 88888.00 2000-12-23 15:01:28.047 358 15622.85 621.99 57079.00 88888.00 2000-12-23 15:01:29.047 358 15622.98 621.87 57078.51 88888.00 2000-12-23 15:01:30.047 358 15623.89 622.49 57078.14 88888.00 2000-12-23 15:01:31.047 358 15623.11 622.12 57078.88 88888.00 2000-12-23 15:01:32.047 358 15623.50 622.12 57078.51 88888.00 2000-12-23 15:01:33.047 358 15622.59 621.62 57078.75 88888.00 2000-12-23 15:01:34.047 358 15622.59 621.87 57078.51 88888.00 2000-12-23 15:01:35.047 358 15622.20 622.24 57078.88 88888.00 2000-12-23 15:01:36.047 358 15621.94 622.37 57078.63 88888.00 2000-12-23 15:01:37.047 358 15622.59 621.99 57078.39 88888.00 2000-12-23 15:01:38.047 358 15622.20 621.50 57078.63 88888.00 2000-12-23 15:01:39.047 358 15621.68 621.87 57078.75 88888.00 2000-12-23 15:01:40.047 358 15621.16 622.12 57078.63 88888.00 2000-12-23 15:01:41.047 358 15620.90 621.99 57079.49 88888.00 2000-12-23 15:01:42.047 358 15620.51 620.88 57078.88 88888.00 2000-12-23 15:01:43.047 358 15621.03 621.87 57078.75 88888.00 2000-12-23 15:01:44.047 358 15620.51 621.50 57078.63 88888.00 2000-12-23 15:01:45.047 358 15620.51 621.87 57078.75 88888.00 2000-12-23 15:01:46.047 358 15620.38 621.25 57078.63 88888.00 2000-12-23 15:01:47.047 358 15620.25 620.76 57079.12 88888.00 2000-12-23 15:01:48.047 358 15619.47 620.63 57078.51 88888.00 2000-12-23 15:01:49.047 358 15618.56 620.26 57078.75 88888.00 2000-12-23 15:01:50.047 358 15618.56 620.63 57077.90 88888.00 2000-12-23 15:01:51.047 358 15617.91 620.26 57078.39 88888.00 2000-12-23 15:01:52.047 358 15617.39 620.63 57078.02 88888.00 2000-12-23 15:01:53.047 358 15617.52 620.63 57078.14 88888.00 2000-12-23 15:01:54.047 358 15617.52 620.14 57077.90 88888.00 2000-12-23 15:01:55.047 358 15616.35 620.63 57077.77 88888.00 2000-12-23 15:01:56.047 358 15616.74 619.64 57077.65 88888.00 2000-12-23 15:01:57.047 358 15615.96 619.64 57077.53 88888.00 2000-12-23 15:01:58.047 358 15615.18 620.76 57077.77 88888.00 2000-12-23 15:01:59.047 358 15615.05 620.01 57077.29 88888.00 2000-12-23 15:02:00.047 358 15615.18 620.01 57077.41 88888.00 2000-12-23 15:02:01.047 358 15615.05 620.01 57076.92 88888.00 2000-12-23 15:02:02.047 358 15614.66 620.01 57076.92 88888.00 2000-12-23 15:02:03.047 358 15613.88 620.51 57076.43 88888.00 2000-12-23 15:02:04.047 358 15613.88 620.76 57076.68 88888.00 2000-12-23 15:02:05.047 358 15613.49 620.63 57076.43 88888.00 2000-12-23 15:02:06.047 358 15613.62 620.63 57076.18 88888.00 2000-12-23 15:02:07.047 358 15612.71 620.76 57076.31 88888.00 2000-12-23 15:02:08.047 358 15612.19 620.63 57075.94 88888.00 2000-12-23 15:02:09.047 358 15612.32 620.88 57076.31 88888.00 2000-12-23 15:02:10.047 358 15612.45 620.88 57075.82 88888.00 2000-12-23 15:02:11.047 358 15612.19 621.13 57075.45 88888.00 2000-12-23 15:02:12.047 358 15611.80 621.25 57075.45 88888.00 2000-12-23 15:02:13.047 358 15612.06 621.50 57075.21 88888.00 2000-12-23 15:02:14.047 358 15611.16 621.50 57074.96 88888.00 2000-12-23 15:02:15.047 358 15611.54 621.87 57075.33 88888.00 2000-12-23 15:02:16.047 358 15610.76 621.62 57075.21 88888.00 2000-12-23 15:02:17.047 358 15610.25 621.25 57074.47 88888.00 2000-12-23 15:02:18.047 358 15609.86 622.12 57075.09 88888.00 2000-12-23 15:02:19.047 358 15609.73 621.99 57074.60 88888.00 2000-12-23 15:02:20.047 358 15609.60 622.86 57074.84 88888.00 2000-12-23 15:02:21.047 358 15609.08 622.61 57074.35 88888.00 2000-12-23 15:02:22.047 358 15609.60 622.49 57074.47 88888.00 2000-12-23 15:02:23.047 358 15609.60 623.36 57074.47 88888.00 2000-12-23 15:02:24.047 358 15608.56 623.73 57074.35 88888.00 2000-12-23 15:02:25.047 358 15608.95 624.35 57073.38 88888.00 2000-12-23 15:02:26.047 358 15608.95 623.85 57073.50 88888.00 2000-12-23 15:02:27.047 358 15609.08 623.48 57073.74 88888.00 2000-12-23 15:02:28.047 358 15609.08 624.35 57073.98 88888.00 2000-12-23 15:02:29.047 358 15609.34 624.84 57073.13 88888.00 2000-12-23 15:02:30.047 358 15608.56 625.34 57073.62 88888.00 2000-12-23 15:02:31.047 358 15608.56 625.83 57073.13 88888.00 2000-12-23 15:02:32.047 358 15608.56 624.97 57073.62 88888.00 2000-12-23 15:02:33.047 358 15608.82 625.46 57073.62 88888.00 2000-12-23 15:02:34.047 358 15608.95 625.71 57073.01 88888.00 2000-12-23 15:02:35.047 358 15608.30 625.96 57073.50 88888.00 2000-12-23 15:02:36.047 358 15609.60 626.08 57073.98 88888.00 2000-12-23 15:02:37.047 358 15609.47 626.45 57073.74 88888.00 2000-12-23 15:02:38.047 358 15609.73 626.58 57073.13 88888.00 2000-12-23 15:02:39.047 358 15609.86 626.33 57073.74 88888.00 2000-12-23 15:02:40.047 358 15609.73 626.70 57073.13 88888.00 2000-12-23 15:02:41.047 358 15609.99 626.95 57073.86 88888.00 2000-12-23 15:02:42.047 358 15610.50 626.70 57073.50 88888.00 2000-12-23 15:02:43.047 358 15609.86 627.32 57073.50 88888.00 2000-12-23 15:02:44.047 358 15609.99 627.20 57073.01 88888.00 2000-12-23 15:02:45.047 358 15610.63 627.20 57073.01 88888.00 2000-12-23 15:02:46.047 358 15610.50 627.07 57072.88 88888.00 2000-12-23 15:02:47.047 358 15610.50 626.95 57073.25 88888.00 2000-12-23 15:02:48.047 358 15611.03 626.82 57072.88 88888.00 2000-12-23 15:02:49.047 358 15611.80 627.32 57073.13 88888.00 2000-12-23 15:02:50.047 358 15611.67 627.32 57073.86 88888.00 2000-12-23 15:02:51.047 358 15611.16 627.81 57072.64 88888.00 2000-12-23 15:02:52.047 358 15611.80 627.44 57073.01 88888.00 2000-12-23 15:02:53.047 358 15612.45 627.57 57072.76 88888.00 2000-12-23 15:02:54.047 358 15612.97 627.32 57072.76 88888.00 2000-12-23 15:02:55.047 358 15612.84 628.19 57072.76 88888.00 2000-12-23 15:02:56.047 358 15613.23 628.19 57073.13 88888.00 2000-12-23 15:02:57.047 358 15613.36 628.31 57073.01 88888.00 2000-12-23 15:02:58.047 358 15614.27 628.31 57073.01 88888.00 2000-12-23 15:02:59.047 358 15614.40 629.05 57073.13 88888.00 2000-12-23 15:03:00.047 358 15614.79 628.06 57072.88 88888.00 2000-12-23 15:03:01.047 358 15614.66 629.55 57073.25 88888.00 2000-12-23 15:03:02.047 358 15615.70 629.43 57072.88 88888.00 2000-12-23 15:03:03.047 358 15616.09 629.92 57072.52 88888.00 2000-12-23 15:03:04.047 358 15616.09 630.17 57073.25 88888.00 2000-12-23 15:03:05.047 358 15617.00 629.30 57073.01 88888.00 2000-12-23 15:03:06.047 358 15616.87 629.18 57073.86 88888.00 2000-12-23 15:03:07.047 358 15617.65 629.92 57073.50 88888.00 2000-12-23 15:03:08.047 358 15618.04 630.04 57073.98 88888.00 2000-12-23 15:03:09.047 358 15619.08 630.54 57074.60 88888.00 2000-12-23 15:03:10.047 358 15619.99 630.29 57074.23 88888.00 2000-12-23 15:03:11.047 358 15620.12 630.42 57074.72 88888.00 2000-12-23 15:03:12.047 358 15621.16 629.80 57074.47 88888.00 2000-12-23 15:03:13.047 358 15622.07 630.42 57074.84 88888.00 2000-12-23 15:03:14.047 358 15622.72 630.17 57074.23 88888.00 2000-12-23 15:03:15.047 358 15623.50 631.04 57075.33 88888.00 2000-12-23 15:03:16.047 358 15624.28 630.29 57074.96 88888.00 2000-12-23 15:03:17.047 358 15624.54 630.42 57075.33 88888.00 2000-12-23 15:03:18.047 358 15624.80 630.66 57075.21 88888.00 2000-12-23 15:03:19.047 358 15625.71 629.92 57075.70 88888.00 2000-12-23 15:03:20.047 358 15626.75 629.80 57075.70 88888.00 2000-12-23 15:03:21.047 358 15626.62 629.80 57075.94 88888.00 2000-12-23 15:03:22.047 358 15627.66 629.30 57076.18 88888.00 2000-12-23 15:03:23.047 358 15628.31 630.29 57076.06 88888.00 2000-12-23 15:03:24.047 358 15629.47 629.92 57076.18 88888.00 2000-12-23 15:03:25.047 358 15630.12 629.55 57076.92 88888.00 2000-12-23 15:03:26.047 358 15630.25 628.31 57076.55 88888.00 2000-12-23 15:03:27.047 358 15631.68 629.55 57077.04 88888.00 2000-12-23 15:03:28.047 358 15632.07 629.67 57076.43 88888.00 2000-12-23 15:03:29.047 358 15632.98 628.81 57077.53 88888.00 2000-12-23 15:03:30.047 358 15634.54 629.18 57078.14 88888.00 2000-12-23 15:03:31.047 358 15633.89 629.05 57077.41 88888.00 2000-12-23 15:03:32.047 358 15634.67 628.06 57078.51 88888.00 2000-12-23 15:03:33.047 358 15634.80 628.81 57078.27 88888.00 2000-12-23 15:03:34.047 358 15635.71 627.94 57078.51 88888.00 2000-12-23 15:03:35.047 358 15635.97 627.81 57078.39 88888.00 2000-12-23 15:03:36.047 358 15635.71 628.31 57079.24 88888.00 2000-12-23 15:03:37.047 358 15636.36 627.81 57079.00 88888.00 2000-12-23 15:03:38.047 358 15636.49 628.06 57079.24 88888.00 2000-12-23 15:03:39.047 358 15637.01 627.69 57079.61 88888.00 2000-12-23 15:03:40.047 358 15636.88 627.57 57079.85 88888.00 2000-12-23 15:03:41.047 358 15636.62 627.32 57079.85 88888.00 2000-12-23 15:03:42.047 358 15637.14 626.70 57079.85 88888.00 2000-12-23 15:03:43.047 358 15637.53 626.45 57080.46 88888.00 2000-12-23 15:03:44.047 358 15637.14 626.45 57080.71 88888.00 2000-12-23 15:03:45.047 358 15637.79 625.83 57080.71 88888.00 2000-12-23 15:03:46.047 358 15638.05 625.59 57080.71 88888.00 2000-12-23 15:03:47.047 358 15637.92 626.08 57080.83 88888.00 2000-12-23 15:03:48.047 358 15637.66 624.84 57081.32 88888.00 2000-12-23 15:03:49.047 358 15638.05 625.21 57081.20 88888.00 2000-12-23 15:03:50.047 358 15637.79 624.72 57081.57 88888.00 2000-12-23 15:03:51.047 358 15637.66 625.46 57081.44 88888.00 2000-12-23 15:03:52.047 358 15637.92 624.84 57081.07 88888.00 2000-12-23 15:03:53.047 358 15638.31 624.72 57081.81 88888.00 2000-12-23 15:03:54.047 358 15638.57 624.10 57081.07 88888.00 2000-12-23 15:03:55.047 358 15638.70 623.48 57081.81 88888.00 2000-12-23 15:03:56.047 358 15638.96 623.73 57082.66 88888.00 2000-12-23 15:03:57.047 358 15638.18 623.36 57081.81 88888.00 2000-12-23 15:03:58.047 358 15638.31 623.36 57082.54 88888.00 2000-12-23 15:03:59.047 358 15638.18 623.98 57081.81 88888.00 2000-12-23 15:04:00.047 358 15638.44 622.86 57082.66 88888.00 2000-12-23 15:04:01.047 358 15638.57 623.98 57082.66 88888.00 2000-12-23 15:04:02.047 358 15637.66 623.11 57082.79 88888.00 2000-12-23 15:04:03.047 358 15637.79 622.74 57083.28 88888.00 2000-12-23 15:04:04.047 358 15637.92 622.37 57082.54 88888.00 2000-12-23 15:04:05.047 358 15637.79 622.74 57083.03 88888.00 2000-12-23 15:04:06.047 358 15637.40 622.37 57082.79 88888.00 2000-12-23 15:04:07.047 358 15637.66 622.74 57082.79 88888.00 2000-12-23 15:04:08.047 358 15637.01 622.49 57083.77 88888.00 2000-12-23 15:04:09.047 358 15637.27 622.61 57082.54 88888.00 2000-12-23 15:04:10.047 358 15636.62 622.86 57083.52 88888.00 2000-12-23 15:04:11.047 358 15636.49 623.11 57083.77 88888.00 2000-12-23 15:04:12.047 358 15635.97 622.49 57083.40 88888.00 2000-12-23 15:04:13.047 358 15635.97 622.61 57084.01 88888.00 2000-12-23 15:04:14.047 358 15634.93 622.37 57084.01 88888.00 2000-12-23 15:04:15.047 358 15635.32 622.86 57084.50 88888.00 2000-12-23 15:04:16.047 358 15635.06 623.11 57084.62 88888.00 2000-12-23 15:04:17.047 358 15634.80 622.74 57084.38 88888.00 2000-12-23 15:04:18.047 358 15634.28 622.86 57084.13 88888.00 2000-12-23 15:04:19.047 358 15634.28 623.11 57084.38 88888.00 2000-12-23 15:04:20.047 358 15632.98 622.86 57084.13 88888.00 2000-12-23 15:04:21.047 358 15633.24 622.74 57084.13 88888.00 2000-12-23 15:04:22.047 358 15632.85 622.74 57084.74 88888.00 2000-12-23 15:04:23.047 358 15632.98 622.61 57085.36 88888.00 2000-12-23 15:04:24.047 358 15632.46 622.49 57085.23 88888.00 2000-12-23 15:04:25.047 358 15631.55 622.74 57084.99 88888.00 2000-12-23 15:04:26.047 358 15631.03 621.99 57084.99 88888.00 2000-12-23 15:04:27.047 358 15631.03 622.12 57085.11 88888.00 2000-12-23 15:04:28.047 358 15630.25 622.37 57085.11 88888.00 2000-12-23 15:04:29.047 358 15629.60 622.12 57084.74 88888.00 2000-12-23 15:04:30.047 358 15629.60 622.24 57084.50 88888.00 2000-12-23 15:04:31.047 358 15629.34 622.24 57085.48 88888.00 2000-12-23 15:04:32.047 358 15628.05 622.24 57084.87 88888.00 2000-12-23 15:04:33.047 358 15628.31 622.49 57084.50 88888.00 2000-12-23 15:04:34.047 358 15627.27 622.49 57084.87 88888.00 2000-12-23 15:04:35.047 358 15627.27 621.87 57084.13 88888.00 2000-12-23 15:04:36.047 358 15626.62 622.12 57084.62 88888.00 2000-12-23 15:04:37.047 358 15625.97 621.00 57083.77 88888.00 2000-12-23 15:04:38.047 358 15625.32 621.25 57084.62 88888.00 2000-12-23 15:04:39.047 358 15624.80 621.00 57083.77 88888.00 2000-12-23 15:04:40.047 358 15624.15 622.24 57083.89 88888.00 2000-12-23 15:04:41.047 358 15623.37 621.75 57083.52 88888.00 2000-12-23 15:04:42.047 358 15623.24 622.61 57083.89 88888.00 2000-12-23 15:04:43.047 358 15622.85 622.24 57083.03 88888.00 2000-12-23 15:04:44.047 358 15621.81 622.12 57082.79 88888.00 2000-12-23 15:04:45.047 358 15620.77 622.24 57082.79 88888.00 2000-12-23 15:04:46.047 358 15620.25 622.49 57082.54 88888.00 2000-12-23 15:04:47.047 358 15619.99 622.24 57081.93 88888.00 2000-12-23 15:04:48.047 358 15619.34 622.49 57082.42 88888.00 2000-12-23 15:04:49.047 358 15618.82 622.37 57081.69 88888.00 2000-12-23 15:04:50.047 358 15618.69 622.74 57081.57 88888.00 2000-12-23 15:04:51.047 358 15618.17 622.49 57081.44 88888.00 2000-12-23 15:04:52.047 358 15617.39 622.61 57082.30 88888.00 2000-12-23 15:04:53.047 358 15617.65 623.23 57081.44 88888.00 2000-12-23 15:04:54.047 358 15617.39 622.86 57081.07 88888.00 2000-12-23 15:04:55.047 358 15616.87 622.98 57081.07 88888.00 2000-12-23 15:04:56.047 358 15616.74 623.23 57080.34 88888.00 2000-12-23 15:04:57.047 358 15616.87 623.85 57080.83 88888.00 2000-12-23 15:04:58.047 358 15615.44 623.73 57080.46 88888.00 2000-12-23 15:04:59.047 358 15615.57 623.60 57079.85 88888.00 2000-12-23 15:05:00.047 358 15615.57 623.36 57080.22 88888.00 2000-12-23 15:05:01.047 358 15614.40 623.11 57079.98 88888.00 2000-12-23 15:05:02.047 358 15615.31 623.85 57079.49 88888.00 2000-12-23 15:05:03.047 358 15614.92 623.98 57079.61 88888.00 2000-12-23 15:05:04.047 358 15614.40 624.59 57079.00 88888.00 2000-12-23 15:05:05.047 358 15614.79 624.10 57079.36 88888.00 2000-12-23 15:05:06.047 358 15614.14 623.98 57078.63 88888.00 2000-12-23 15:05:07.047 358 15614.53 623.85 57079.00 88888.00 2000-12-23 15:05:08.047 358 15614.14 624.84 57078.51 88888.00 2000-12-23 15:05:09.047 358 15613.49 624.47 57077.90 88888.00 2000-12-23 15:05:10.047 358 15614.27 624.72 57078.02 88888.00 2000-12-23 15:05:11.047 358 15613.88 625.83 57077.53 88888.00 2000-12-23 15:05:12.047 358 15613.62 625.83 57078.14 88888.00 2000-12-23 15:05:13.047 358 15613.62 625.21 57077.90 88888.00 2000-12-23 15:05:14.047 358 15614.27 624.84 57077.41 88888.00 2000-12-23 15:05:15.047 358 15613.62 625.09 57077.41 88888.00 2000-12-23 15:05:16.047 358 15614.14 625.34 57077.65 88888.00 2000-12-23 15:05:17.047 358 15614.53 625.96 57077.53 88888.00 2000-12-23 15:05:18.047 358 15614.92 625.21 57077.29 88888.00 2000-12-23 15:05:19.047 358 15614.40 625.71 57077.16 88888.00 2000-12-23 15:05:20.047 358 15614.79 625.96 57076.31 88888.00 2000-12-23 15:05:21.047 358 15615.18 626.33 57076.92 88888.00 2000-12-23 15:05:22.047 358 15615.44 626.20 57076.31 88888.00 2000-12-23 15:05:23.047 358 15614.40 625.59 57076.43 88888.00 2000-12-23 15:05:24.047 358 15614.79 626.08 57076.68 88888.00 2000-12-23 15:05:25.047 358 15615.44 625.96 57076.68 88888.00 2000-12-23 15:05:26.047 358 15615.70 626.45 57076.43 88888.00 2000-12-23 15:05:27.047 358 15615.83 626.20 57076.06 88888.00 2000-12-23 15:05:28.047 358 15617.00 625.59 57075.70 88888.00 2000-12-23 15:05:29.047 358 15616.48 626.08 57076.68 88888.00 2000-12-23 15:05:30.047 358 15615.70 626.70 57076.06 88888.00 2000-12-23 15:05:31.047 358 15616.87 626.70 57076.18 88888.00 2000-12-23 15:05:32.047 358 15616.35 625.83 57076.43 88888.00 2000-12-23 15:05:33.047 358 15616.74 625.83 57075.21 88888.00 2000-12-23 15:05:34.047 358 15616.74 626.20 57075.70 88888.00 2000-12-23 15:05:35.047 358 15617.00 626.08 57075.45 88888.00 2000-12-23 15:05:36.047 358 15617.65 626.70 57075.82 88888.00 2000-12-23 15:05:37.047 358 15617.91 626.20 57075.57 88888.00 2000-12-23 15:05:38.047 358 15617.52 626.08 57075.21 88888.00 2000-12-23 15:05:39.047 358 15618.43 625.96 57075.33 88888.00 2000-12-23 15:05:40.047 358 15618.56 626.08 57075.45 88888.00 2000-12-23 15:05:41.047 358 15619.47 626.08 57074.84 88888.00 2000-12-23 15:05:42.047 358 15620.25 625.59 57075.21 88888.00 2000-12-23 15:05:43.047 358 15618.82 625.71 57075.57 88888.00 2000-12-23 15:05:44.047 358 15619.86 626.08 57074.84 88888.00 2000-12-23 15:05:45.047 358 15621.03 625.71 57075.21 88888.00 2000-12-23 15:05:46.047 358 15620.90 626.33 57074.72 88888.00 2000-12-23 15:05:47.047 358 15621.16 626.20 57074.35 88888.00 2000-12-23 15:05:48.047 358 15621.03 626.08 57075.09 88888.00 2000-12-23 15:05:49.047 358 15622.07 626.20 57075.33 88888.00 2000-12-23 15:05:50.047 358 15621.94 626.08 57074.96 88888.00 2000-12-23 15:05:51.047 358 15622.85 625.59 57074.96 88888.00 2000-12-23 15:05:52.047 358 15623.37 625.83 57074.72 88888.00 2000-12-23 15:05:53.047 358 15623.76 625.59 57074.96 88888.00 2000-12-23 15:05:54.047 358 15623.89 625.96 57074.84 88888.00 2000-12-23 15:05:55.047 358 15624.41 625.46 57074.84 88888.00 2000-12-23 15:05:56.047 358 15625.71 625.83 57075.57 88888.00 2000-12-23 15:05:57.047 358 15625.06 626.33 57075.70 88888.00 2000-12-23 15:05:58.047 358 15625.58 625.46 57075.33 88888.00 2000-12-23 15:05:59.047 358 15625.58 625.34 57075.09 88888.00 2000-12-23 15:06:00.047 358 15626.49 626.33 57075.94 88888.00 2000-12-23 15:06:02.047 358 15626.62 625.83 57075.45 88888.00 2000-12-23 15:06:03.047 358 15627.66 625.96 57075.94 88888.00 2000-12-23 15:06:04.047 358 15627.40 625.34 57075.45 88888.00 2000-12-23 15:06:05.047 358 15627.66 625.09 57075.70 88888.00 2000-12-23 15:06:06.047 358 15628.57 624.97 57075.57 88888.00 2000-12-23 15:06:07.047 358 15628.44 624.59 57076.06 88888.00 2000-12-23 15:06:08.047 358 15628.83 625.59 57076.55 88888.00 2000-12-23 15:06:09.047 358 15629.47 625.09 57075.70 88888.00 2000-12-23 15:06:10.047 358 15629.73 625.46 57075.33 88888.00 2000-12-23 15:06:11.047 358 15629.47 625.21 57076.31 88888.00 2000-12-23 15:06:12.047 358 15629.86 624.59 57076.92 88888.00 2000-12-23 15:06:13.047 358 15630.25 624.84 57076.92 88888.00 2000-12-23 15:06:14.047 358 15630.64 625.34 57076.80 88888.00 2000-12-23 15:06:15.047 358 15630.38 624.84 57077.04 88888.00 2000-12-23 15:06:16.047 358 15630.25 624.72 57077.16 88888.00 2000-12-23 15:06:17.047 358 15631.29 624.97 57076.43 88888.00 2000-12-23 15:06:18.047 358 15631.55 624.22 57077.53 88888.00 2000-12-23 15:06:19.047 358 15631.16 624.72 57077.04 88888.00 2000-12-23 15:06:20.047 358 15631.42 624.97 57077.16 88888.00 2000-12-23 15:06:21.047 358 15631.29 624.47 57077.29 88888.00 2000-12-23 15:06:22.047 358 15631.03 624.59 57077.65 88888.00 2000-12-23 15:06:23.047 358 15631.29 624.59 57078.39 88888.00 2000-12-23 15:06:24.047 358 15631.55 624.22 57078.02 88888.00 2000-12-23 15:06:25.047 358 15631.29 623.98 57077.65 88888.00 2000-12-23 15:06:26.047 358 15631.29 623.98 57077.53 88888.00 2000-12-23 15:06:27.047 358 15631.81 623.98 57078.02 88888.00 2000-12-23 15:06:28.047 358 15632.33 623.98 57077.90 88888.00 2000-12-23 15:06:29.047 358 15632.72 623.98 57077.90 88888.00 2000-12-23 15:06:30.047 358 15632.46 623.73 57078.27 88888.00 2000-12-23 15:06:31.047 358 15632.33 623.60 57078.51 88888.00 2000-12-23 15:06:32.047 358 15632.85 623.60 57078.63 88888.00 2000-12-23 15:06:33.047 358 15632.59 624.10 57078.88 88888.00 2000-12-23 15:06:34.047 358 15632.85 623.60 57079.12 88888.00 2000-12-23 15:06:35.047 358 15632.07 623.23 57078.51 88888.00 2000-12-23 15:06:36.047 358 15632.98 623.73 57078.51 88888.00 2000-12-23 15:06:37.047 358 15633.24 623.11 57078.51 88888.00 2000-12-23 15:06:38.047 358 15632.72 624.22 57078.88 88888.00 2000-12-23 15:06:39.047 358 15633.50 623.48 57078.63 88888.00 2000-12-23 15:06:40.047 358 15633.11 623.36 57079.61 88888.00 2000-12-23 15:06:41.047 358 15633.37 623.36 57079.12 88888.00 2000-12-23 15:06:42.047 358 15633.24 622.86 57079.36 88888.00 2000-12-23 15:06:43.047 358 15633.50 623.23 57079.36 88888.00 2000-12-23 15:06:44.047 358 15632.85 622.98 57079.00 88888.00 2000-12-23 15:06:45.047 358 15633.24 623.36 57080.10 88888.00 2000-12-23 15:06:46.047 358 15633.24 623.85 57079.73 88888.00 2000-12-23 15:06:47.047 358 15633.50 623.73 57080.71 88888.00 2000-12-23 15:06:48.047 358 15633.76 623.36 57080.22 88888.00 2000-12-23 15:06:49.047 358 15633.63 622.74 57080.46 88888.00 2000-12-23 15:06:50.047 358 15633.63 623.85 57080.83 88888.00 2000-12-23 15:06:51.047 358 15633.63 623.36 57080.22 88888.00 2000-12-23 15:06:52.047 358 15633.50 622.86 57080.59 88888.00 2000-12-23 15:06:53.047 358 15633.37 622.98 57080.59 88888.00 2000-12-23 15:06:54.047 358 15633.37 623.11 57080.71 88888.00 2000-12-23 15:06:55.047 358 15634.02 622.86 57080.46 88888.00 2000-12-23 15:06:56.047 358 15634.28 622.86 57081.32 88888.00 2000-12-23 15:06:57.047 358 15634.02 623.23 57080.95 88888.00 2000-12-23 15:06:58.047 358 15633.37 623.36 57081.32 88888.00 2000-12-23 15:06:59.047 358 15634.02 623.11 57081.81 88888.00 2000-12-23 15:07:00.047 358 15633.76 622.98 57081.69 88888.00 2000-12-23 15:07:01.047 358 15633.24 622.86 57081.81 88888.00 2000-12-23 15:07:02.047 358 15633.37 623.11 57082.05 88888.00 2000-12-23 15:07:03.047 358 15633.76 622.61 57081.69 88888.00 2000-12-23 15:07:04.047 358 15634.15 623.36 57081.69 88888.00 2000-12-23 15:07:05.047 358 15633.76 623.23 57081.69 88888.00 2000-12-23 15:07:06.047 358 15633.37 623.73 57082.18 88888.00 2000-12-23 15:07:07.047 358 15633.11 622.86 57081.69 88888.00 2000-12-23 15:07:08.047 358 15632.98 623.11 57081.69 88888.00 2000-12-23 15:07:09.047 358 15633.37 623.11 57082.30 88888.00 2000-12-23 15:07:10.047 358 15633.76 622.61 57082.79 88888.00 2000-12-23 15:07:11.047 358 15633.24 623.11 57082.54 88888.00 2000-12-23 15:07:12.047 358 15633.50 622.74 57082.18 88888.00 2000-12-23 15:07:13.047 358 15632.85 622.61 57082.91 88888.00 2000-12-23 15:07:14.047 358 15632.85 622.86 57082.42 88888.00 2000-12-23 15:07:15.047 358 15633.76 622.86 57082.79 88888.00 2000-12-23 15:07:16.047 358 15632.98 622.24 57082.66 88888.00 2000-12-23 15:07:17.047 358 15632.98 622.86 57082.66 88888.00 2000-12-23 15:07:18.047 358 15633.11 622.24 57082.79 88888.00 2000-12-23 15:07:19.047 358 15632.72 623.11 57083.16 88888.00 2000-12-23 15:07:20.047 358 15632.85 623.11 57083.03 88888.00 2000-12-23 15:07:21.047 358 15632.59 622.24 57083.03 88888.00 2000-12-23 15:07:22.047 358 15632.46 622.61 57082.66 88888.00 2000-12-23 15:07:23.047 358 15632.33 623.11 57082.66 88888.00 2000-12-23 15:07:24.047 358 15631.81 623.11 57083.16 88888.00 2000-12-23 15:07:25.047 358 15632.59 623.11 57082.30 88888.00 2000-12-23 15:07:26.047 358 15632.07 622.74 57083.28 88888.00 2000-12-23 15:07:27.047 358 15632.33 623.11 57082.66 88888.00 2000-12-23 15:07:28.047 358 15632.07 623.23 57083.03 88888.00 2000-12-23 15:07:29.047 358 15631.68 622.74 57082.54 88888.00 2000-12-23 15:07:30.047 358 15631.81 622.74 57083.16 88888.00 2000-12-23 15:07:31.047 358 15631.94 622.49 57083.16 88888.00 2000-12-23 15:07:32.047 358 15631.68 623.36 57082.30 88888.00 2000-12-23 15:07:33.047 358 15631.81 622.86 57083.52 88888.00 2000-12-23 15:07:34.047 358 15631.55 622.86 57082.79 88888.00 2000-12-23 15:07:35.047 358 15631.29 623.23 57083.16 88888.00 2000-12-23 15:07:36.047 358 15631.42 623.60 57082.79 88888.00 2000-12-23 15:07:37.047 358 15631.81 623.36 57083.16 88888.00 2000-12-23 15:07:38.047 358 15631.55 622.86 57083.52 88888.00 2000-12-23 15:07:39.047 358 15631.68 622.98 57082.91 88888.00 2000-12-23 15:07:40.047 358 15631.68 622.98 57082.91 88888.00 2000-12-23 15:07:41.047 358 15631.29 623.11 57083.40 88888.00 2000-12-23 15:07:42.047 358 15631.42 622.98 57082.54 88888.00 2000-12-23 15:07:43.047 358 15631.03 622.98 57082.79 88888.00 2000-12-23 15:07:44.047 358 15631.55 622.24 57082.54 88888.00 2000-12-23 15:07:45.047 358 15631.68 622.98 57082.91 88888.00 2000-12-23 15:07:46.047 358 15631.68 622.74 57082.79 88888.00 2000-12-23 15:07:47.047 358 15631.16 622.74 57083.64 88888.00 2000-12-23 15:07:48.047 358 15630.64 622.86 57082.91 88888.00 2000-12-23 15:07:49.047 358 15631.68 622.86 57083.03 88888.00 2000-12-23 15:07:50.047 358 15631.42 622.37 57083.03 88888.00 2000-12-23 15:07:51.047 358 15631.68 623.11 57083.03 88888.00 2000-12-23 15:07:52.047 358 15631.16 622.24 57082.79 88888.00 2000-12-23 15:07:53.047 358 15631.29 622.12 57082.91 88888.00 2000-12-23 15:07:54.047 358 15631.68 622.49 57082.66 88888.00 2000-12-23 15:07:55.047 358 15631.16 621.99 57083.16 88888.00 2000-12-23 15:07:56.047 358 15631.03 622.61 57082.79 88888.00 2000-12-23 15:07:57.047 358 15631.42 621.62 57083.03 88888.00 2000-12-23 15:07:58.047 358 15631.16 622.12 57082.66 88888.00 2000-12-23 15:07:59.047 358 15631.03 622.12 57082.66 88888.00 2000-12-23 15:08:00.047 358 15631.29 621.87 57082.91 88888.00 2000-12-23 15:08:02.047 358 15631.03 621.87 57081.81 88888.00 2000-12-23 15:08:03.047 358 15631.55 622.37 57082.18 88888.00 2000-12-23 15:08:04.047 358 15631.81 623.11 57082.30 88888.00 2000-12-23 15:08:05.047 358 15631.29 621.13 57082.66 88888.00 2000-12-23 15:08:06.047 358 15631.94 621.62 57081.57 88888.00 2000-12-23 15:08:07.047 358 15631.55 621.13 57082.30 88888.00 2000-12-23 15:08:08.047 358 15631.29 622.12 57082.66 88888.00 2000-12-23 15:08:09.047 358 15631.81 621.99 57081.69 88888.00 2000-12-23 15:08:10.047 358 15631.42 622.49 57082.42 88888.00 2000-12-23 15:08:11.047 358 15631.81 622.12 57082.42 88888.00 2000-12-23 15:08:12.047 358 15631.81 621.87 57082.30 88888.00 2000-12-23 15:08:13.047 358 15631.81 621.99 57082.18 88888.00 2000-12-23 15:08:14.047 358 15631.81 621.25 57082.42 88888.00 2000-12-23 15:08:15.047 358 15632.07 621.13 57081.44 88888.00 2000-12-23 15:08:16.047 358 15632.07 621.13 57081.81 88888.00 2000-12-23 15:08:17.047 358 15631.55 621.25 57082.05 88888.00 2000-12-23 15:08:18.047 358 15632.07 621.75 57081.69 88888.00 2000-12-23 15:08:19.047 358 15632.46 621.75 57081.93 88888.00 2000-12-23 15:08:20.047 358 15632.07 620.76 57081.93 88888.00 2000-12-23 15:08:21.047 358 15632.59 620.76 57082.18 88888.00 2000-12-23 15:08:22.047 358 15631.94 621.37 57082.05 88888.00 2000-12-23 15:08:23.047 358 15632.07 621.50 57081.81 88888.00 2000-12-23 15:08:24.047 358 15632.85 620.88 57081.32 88888.00 2000-12-23 15:08:25.047 358 15632.98 621.75 57081.81 88888.00 2000-12-23 15:08:26.047 358 15632.72 621.13 57081.81 88888.00 2000-12-23 15:08:27.047 358 15633.24 621.37 57081.81 88888.00 2000-12-23 15:08:28.047 358 15633.63 621.37 57081.57 88888.00 2000-12-23 15:08:29.047 358 15633.37 621.37 57081.57 88888.00 2000-12-23 15:08:30.047 358 15633.50 621.13 57081.32 88888.00 2000-12-23 15:08:31.047 358 15634.15 621.99 57081.20 88888.00 2000-12-23 15:08:32.047 358 15634.28 621.50 57081.32 88888.00 2000-12-23 15:08:33.047 358 15633.76 621.37 57082.18 88888.00 2000-12-23 15:08:34.047 358 15634.93 621.13 57081.81 88888.00 2000-12-23 15:08:35.047 358 15634.28 621.62 57082.18 88888.00 2000-12-23 15:08:36.047 358 15634.54 621.00 57082.18 88888.00 2000-12-23 15:08:37.047 358 15634.54 621.37 57081.69 88888.00 2000-12-23 15:08:38.047 358 15634.54 621.62 57082.18 88888.00 2000-12-23 15:08:39.047 358 15634.54 621.13 57081.69 88888.00 2000-12-23 15:08:40.047 358 15635.58 620.88 57081.44 88888.00 2000-12-23 15:08:41.047 358 15634.93 621.00 57082.30 88888.00 2000-12-23 15:08:42.047 358 15635.32 621.13 57082.54 88888.00 2000-12-23 15:08:43.047 358 15635.71 620.38 57082.42 88888.00 2000-12-23 15:08:44.047 358 15635.58 621.25 57082.05 88888.00 2000-12-23 15:08:45.047 358 15635.97 620.63 57081.93 88888.00 2000-12-23 15:08:46.047 358 15635.97 620.14 57081.81 88888.00 2000-12-23 15:08:47.047 358 15635.06 620.51 57082.66 88888.00 2000-12-23 15:08:48.047 358 15635.58 620.14 57082.54 88888.00 2000-12-23 15:08:49.047 358 15635.45 620.38 57082.42 88888.00 2000-12-23 15:08:50.047 358 15636.10 620.14 57081.93 88888.00 2000-12-23 15:08:51.047 358 15636.62 620.38 57081.81 88888.00 2000-12-23 15:08:52.047 358 15636.23 619.15 57082.05 88888.00 2000-12-23 15:08:53.047 358 15636.36 619.15 57082.42 88888.00 2000-12-23 15:08:54.047 358 15635.45 619.39 57082.54 88888.00 2000-12-23 15:08:55.047 358 15635.97 618.90 57082.05 88888.00 2000-12-23 15:08:56.047 358 15636.10 618.53 57082.66 88888.00 2000-12-23 15:08:57.047 358 15635.84 619.15 57082.42 88888.00 2000-12-23 15:08:58.047 358 15636.62 619.02 57082.05 88888.00 2000-12-23 15:08:59.047 358 15636.10 619.15 57081.81 88888.00 2000-12-23 15:09:00.047 358 15636.10 618.53 57082.18 88888.00 2000-12-23 15:09:01.047 358 15636.36 618.40 57082.05 88888.00 2000-12-23 15:09:02.047 358 15636.36 618.40 57082.18 88888.00 2000-12-23 15:09:03.047 358 15635.84 618.40 57081.93 88888.00 2000-12-23 15:09:04.047 358 15635.84 617.91 57081.57 88888.00 2000-12-23 15:09:05.047 358 15636.36 617.66 57081.93 88888.00 2000-12-23 15:09:06.047 358 15635.71 617.41 57082.05 88888.00 2000-12-23 15:09:07.047 358 15635.84 617.16 57082.05 88888.00 2000-12-23 15:09:08.047 358 15635.58 617.41 57081.44 88888.00 2000-12-23 15:09:09.047 358 15635.06 616.42 57082.18 88888.00 2000-12-23 15:09:10.047 358 15634.80 616.92 57081.57 88888.00 2000-12-23 15:09:11.047 358 15634.67 616.92 57081.07 88888.00 2000-12-23 15:09:12.047 358 15634.67 617.16 57081.57 88888.00 2000-12-23 15:09:13.047 358 15634.41 616.67 57081.20 88888.00 2000-12-23 15:09:14.047 358 15634.67 615.80 57081.07 88888.00 2000-12-23 15:09:15.047 358 15634.54 615.55 57080.46 88888.00 2000-12-23 15:09:16.047 358 15634.02 615.80 57081.57 88888.00 2000-12-23 15:09:17.047 358 15634.41 615.80 57081.44 88888.00 2000-12-23 15:09:18.047 358 15633.50 615.80 57081.07 88888.00 2000-12-23 15:09:19.047 358 15634.15 615.55 57080.71 88888.00 2000-12-23 15:09:20.047 358 15633.24 615.43 57080.83 88888.00 2000-12-23 15:09:21.047 358 15633.50 615.68 57080.34 88888.00 2000-12-23 15:09:22.047 358 15632.98 615.31 57081.32 88888.00 2000-12-23 15:09:23.047 358 15633.24 615.31 57081.20 88888.00 2000-12-23 15:09:24.047 358 15632.98 615.31 57080.95 88888.00 2000-12-23 15:09:25.047 358 15632.33 615.18 57080.95 88888.00 2000-12-23 15:09:26.047 358 15632.20 615.06 57080.71 88888.00 2000-12-23 15:09:27.047 358 15631.55 614.81 57079.98 88888.00 2000-12-23 15:09:28.047 358 15632.07 614.69 57080.95 88888.00 2000-12-23 15:09:29.047 358 15631.55 615.68 57080.46 88888.00 2000-12-23 15:09:30.047 358 15630.90 615.18 57079.61 88888.00 2000-12-23 15:09:31.047 358 15631.42 614.07 57079.98 88888.00 2000-12-23 15:09:32.047 358 15631.03 615.06 57080.46 88888.00 2000-12-23 15:09:33.047 358 15630.90 614.69 57080.22 88888.00 2000-12-23 15:09:34.047 358 15630.51 615.43 57079.61 88888.00 2000-12-23 15:09:35.047 358 15630.77 614.07 57080.46 88888.00 2000-12-23 15:09:36.047 358 15630.38 615.43 57079.85 88888.00 2000-12-23 15:09:37.047 358 15630.25 614.81 57079.61 88888.00 2000-12-23 15:09:38.047 358 15630.25 614.69 57079.49 88888.00 2000-12-23 15:09:39.047 358 15629.60 614.93 57079.73 88888.00 2000-12-23 15:09:40.047 358 15629.86 614.07 57079.73 88888.00 2000-12-23 15:09:41.047 358 15629.60 614.44 57079.85 88888.00 2000-12-23 15:09:42.047 358 15628.83 614.93 57079.85 88888.00 2000-12-23 15:09:43.047 358 15628.96 614.69 57079.73 88888.00 2000-12-23 15:09:44.047 358 15628.70 614.81 57079.24 88888.00 2000-12-23 15:09:45.047 358 15629.21 614.56 57079.24 88888.00 2000-12-23 15:09:46.047 358 15628.96 614.56 57079.00 88888.00 2000-12-23 15:09:47.047 358 15627.92 614.56 57079.12 88888.00 2000-12-23 15:09:48.047 358 15627.53 614.19 57079.61 88888.00 2000-12-23 15:09:49.047 358 15628.18 613.82 57078.88 88888.00 2000-12-23 15:09:50.047 358 15627.92 614.19 57079.24 88888.00 2000-12-23 15:09:51.047 358 15627.92 613.20 57079.36 88888.00 2000-12-23 15:09:52.047 358 15627.53 613.82 57078.63 88888.00 2000-12-23 15:09:53.047 358 15627.53 613.45 57079.00 88888.00 2000-12-23 15:09:54.047 358 15627.14 613.32 57078.75 88888.00 2000-12-23 15:09:55.047 358 15627.27 613.70 57078.39 88888.00 2000-12-23 15:09:56.047 358 15627.14 613.94 57079.00 88888.00 2000-12-23 15:09:57.047 358 15626.49 614.31 57078.88 88888.00 2000-12-23 15:09:58.047 358 15625.97 614.19 57078.75 88888.00 2000-12-23 15:09:59.047 358 15625.45 614.07 57079.00 88888.00 2000-12-23 15:10:00.047 358 15625.06 613.94 57078.63 88888.00 2000-12-23 15:10:02.047 358 15623.89 613.70 57078.51 88888.00 2000-12-23 15:10:03.047 358 15625.06 613.08 57078.63 88888.00 2000-12-23 15:10:04.047 358 15624.28 613.08 57077.77 88888.00 2000-12-23 15:10:05.047 358 15623.50 613.82 57078.14 88888.00 2000-12-23 15:10:06.047 358 15624.15 614.07 57078.02 88888.00 2000-12-23 15:10:07.047 358 15623.24 613.57 57078.51 88888.00 2000-12-23 15:10:08.047 358 15623.11 613.82 57078.39 88888.00 2000-12-23 15:10:09.047 358 15622.72 612.83 57077.65 88888.00 2000-12-23 15:10:10.047 358 15622.59 612.83 57077.53 88888.00 2000-12-23 15:10:11.047 358 15622.33 613.45 57077.77 88888.00 2000-12-23 15:10:12.047 358 15622.59 613.45 57077.65 88888.00 2000-12-23 15:10:13.047 358 15621.55 613.82 57077.41 88888.00 2000-12-23 15:10:14.047 358 15621.81 613.94 57077.29 88888.00 2000-12-23 15:10:15.047 358 15621.16 613.57 57077.04 88888.00 2000-12-23 15:10:16.047 358 15620.25 613.82 57076.92 88888.00 2000-12-23 15:10:17.047 358 15621.42 613.94 57077.77 88888.00 2000-12-23 15:10:18.047 358 15620.25 613.45 57076.92 88888.00 2000-12-23 15:10:19.047 358 15620.12 614.31 57077.53 88888.00 2000-12-23 15:10:20.047 358 15620.38 613.94 57076.80 88888.00 2000-12-23 15:10:21.047 358 15620.51 614.31 57077.53 88888.00 2000-12-23 15:10:22.047 358 15620.38 614.81 57076.92 88888.00 2000-12-23 15:10:23.047 358 15620.51 614.69 57076.18 88888.00 2000-12-23 15:10:24.047 358 15619.99 614.44 57076.18 88888.00 2000-12-23 15:10:25.047 358 15620.25 614.31 57075.94 88888.00 2000-12-23 15:10:26.047 358 15619.47 614.31 57076.31 88888.00 2000-12-23 15:10:27.047 358 15619.86 613.82 57076.06 88888.00 2000-12-23 15:10:28.047 358 15619.34 613.94 57076.92 88888.00 2000-12-23 15:10:29.047 358 15619.60 614.07 57076.18 88888.00 2000-12-23 15:10:30.047 358 15618.82 614.07 57075.70 88888.00 2000-12-23 15:10:31.047 358 15619.34 613.70 57075.70 88888.00 2000-12-23 15:10:32.047 358 15619.34 614.19 57075.82 88888.00 2000-12-23 15:10:33.047 358 15618.95 614.44 57075.82 88888.00 2000-12-23 15:10:34.047 358 15619.73 614.69 57075.70 88888.00 2000-12-23 15:10:35.047 358 15618.82 614.93 57075.70 88888.00 2000-12-23 15:10:36.047 358 15618.82 614.56 57075.82 88888.00 2000-12-23 15:10:37.047 358 15618.30 614.81 57075.21 88888.00 2000-12-23 15:10:38.047 358 15618.82 614.31 57074.84 88888.00 2000-12-23 15:10:39.047 358 15619.21 614.31 57075.21 88888.00 2000-12-23 15:10:40.047 358 15618.30 614.56 57075.09 88888.00 2000-12-23 15:10:41.047 358 15617.91 614.69 57075.57 88888.00 2000-12-23 15:10:42.047 358 15618.82 615.06 57074.60 88888.00 2000-12-23 15:10:43.047 358 15617.78 614.56 57074.84 88888.00 2000-12-23 15:10:44.047 358 15618.04 614.81 57074.72 88888.00 2000-12-23 15:10:45.047 358 15618.82 614.81 57074.72 88888.00 2000-12-23 15:10:46.047 358 15617.65 614.69 57074.96 88888.00 2000-12-23 15:10:47.047 358 15617.52 615.18 57075.21 88888.00 2000-12-23 15:10:48.047 358 15617.26 614.81 57074.35 88888.00 2000-12-23 15:10:49.047 358 15617.65 615.43 57073.98 88888.00 2000-12-23 15:10:50.047 358 15617.39 615.18 57074.72 88888.00 2000-12-23 15:10:51.047 358 15616.87 615.68 57074.35 88888.00 2000-12-23 15:10:52.047 358 15618.04 615.68 57074.11 88888.00 2000-12-23 15:10:53.047 358 15617.52 615.55 57074.35 88888.00 2000-12-23 15:10:54.047 358 15617.65 615.31 57074.47 88888.00 2000-12-23 15:10:55.047 358 15618.04 615.92 57073.74 88888.00 2000-12-23 15:10:56.047 358 15617.78 616.05 57073.74 88888.00 2000-12-23 15:10:57.047 358 15617.78 615.92 57074.23 88888.00 2000-12-23 15:10:58.047 358 15618.30 616.30 57073.50 88888.00 2000-12-23 15:10:59.047 358 15618.43 616.67 57073.86 88888.00 2000-12-23 15:11:00.047 358 15618.82 617.04 57073.98 88888.00 2000-12-23 15:11:01.047 358 15618.82 617.29 57073.62 88888.00 2000-12-23 15:11:02.047 358 15618.30 617.29 57073.86 88888.00 2000-12-23 15:11:03.047 358 15618.82 616.67 57074.35 88888.00 2000-12-23 15:11:04.047 358 15619.08 617.41 57074.35 88888.00 2000-12-23 15:11:05.047 358 15619.60 617.91 57074.11 88888.00 2000-12-23 15:11:06.047 358 15619.73 617.16 57073.86 88888.00 2000-12-23 15:11:07.047 358 15620.12 617.29 57073.38 88888.00 2000-12-23 15:11:08.047 358 15619.86 617.78 57073.38 88888.00 2000-12-23 15:11:09.047 358 15620.64 617.41 57074.47 88888.00 2000-12-23 15:11:10.047 358 15620.51 618.03 57073.98 88888.00 2000-12-23 15:11:11.047 358 15620.64 618.15 57074.23 88888.00 2000-12-23 15:11:12.047 358 15620.90 618.77 57074.60 88888.00 2000-12-23 15:11:13.047 358 15621.16 618.03 57074.35 88888.00 2000-12-23 15:11:14.047 358 15621.94 618.90 57074.11 88888.00 2000-12-23 15:11:15.047 358 15622.59 618.65 57075.09 88888.00 2000-12-23 15:11:16.047 358 15621.55 618.40 57074.47 88888.00 2000-12-23 15:11:17.047 358 15622.72 618.53 57074.60 88888.00 2000-12-23 15:11:18.047 358 15623.37 618.53 57074.84 88888.00 2000-12-23 15:11:19.047 358 15623.11 618.15 57074.96 88888.00 2000-12-23 15:11:20.047 358 15623.37 618.40 57075.09 88888.00 2000-12-23 15:11:21.047 358 15624.67 618.28 57074.72 88888.00 2000-12-23 15:11:22.047 358 15624.54 618.65 57074.60 88888.00 2000-12-23 15:11:23.047 358 15625.32 618.03 57075.57 88888.00 2000-12-23 15:11:24.047 358 15624.54 618.28 57074.84 88888.00 2000-12-23 15:11:25.047 358 15626.10 618.03 57075.21 88888.00 2000-12-23 15:11:26.047 358 15625.97 618.15 57074.96 88888.00 2000-12-23 15:11:27.047 358 15626.49 618.03 57075.33 88888.00 2000-12-23 15:11:28.047 358 15625.84 616.92 57076.18 88888.00 2000-12-23 15:11:29.047 358 15626.62 617.29 57075.45 88888.00 2000-12-23 15:11:30.047 358 15627.14 617.04 57075.57 88888.00 2000-12-23 15:11:31.047 358 15627.53 617.16 57075.94 88888.00 2000-12-23 15:11:32.047 358 15627.40 616.79 57075.82 88888.00 2000-12-23 15:11:33.047 358 15628.05 616.17 57075.82 88888.00 2000-12-23 15:11:34.047 358 15628.57 616.54 57075.94 88888.00 2000-12-23 15:11:35.047 358 15628.44 616.54 57075.45 88888.00 2000-12-23 15:11:36.047 358 15628.96 615.80 57075.21 88888.00 2000-12-23 15:11:37.047 358 15628.83 615.92 57076.06 88888.00 2000-12-23 15:11:38.047 358 15629.21 615.43 57076.31 88888.00 2000-12-23 15:11:39.047 358 15629.08 615.06 57076.31 88888.00 2000-12-23 15:11:40.047 358 15629.73 614.56 57075.82 88888.00 2000-12-23 15:11:41.047 358 15629.21 614.81 57075.57 88888.00 2000-12-23 15:11:42.047 358 15629.47 614.93 57076.06 88888.00 2000-12-23 15:11:43.047 358 15629.21 614.81 57075.94 88888.00 2000-12-23 15:11:44.047 358 15629.21 614.56 57076.06 88888.00 2000-12-23 15:11:45.047 358 15629.08 614.31 57075.57 88888.00 2000-12-23 15:11:46.047 358 15628.57 614.44 57076.18 88888.00 2000-12-23 15:11:47.047 358 15628.57 613.70 57076.06 88888.00 2000-12-23 15:11:48.047 358 15628.31 613.32 57075.94 88888.00 2000-12-23 15:11:49.047 358 15628.44 613.57 57075.45 88888.00 2000-12-23 15:11:50.047 358 15627.79 613.45 57076.43 88888.00 2000-12-23 15:11:51.047 358 15627.79 613.32 57075.70 88888.00 2000-12-23 15:11:52.047 358 15627.79 612.95 57075.57 88888.00 2000-12-23 15:11:53.047 358 15627.40 612.70 57076.55 88888.00 2000-12-23 15:11:54.047 358 15626.75 612.70 57075.94 88888.00 2000-12-23 15:11:55.047 358 15626.88 612.83 57075.57 88888.00 2000-12-23 15:11:56.047 358 15627.14 612.33 57075.94 88888.00 2000-12-23 15:11:57.047 358 15626.88 612.09 57075.94 88888.00 2000-12-23 15:11:58.047 358 15626.75 612.70 57075.45 88888.00 2000-12-23 15:11:59.047 358 15626.88 612.58 57075.82 88888.00 2000-12-23 15:12:00.047 358 15626.62 611.96 57075.57 88888.00 2000-12-23 15:12:02.047 358 15625.97 611.84 57075.70 88888.00 2000-12-23 15:12:03.047 358 15626.23 612.33 57075.82 88888.00 2000-12-23 15:12:04.047 358 15626.10 612.09 57075.45 88888.00 2000-12-23 15:12:05.047 358 15626.10 611.84 57075.57 88888.00 2000-12-23 15:12:06.047 358 15625.84 611.96 57074.96 88888.00 2000-12-23 15:12:07.047 358 15625.32 611.22 57075.21 88888.00 2000-12-23 15:12:08.047 358 15624.80 611.47 57075.45 88888.00 2000-12-23 15:12:09.047 358 15624.54 611.59 57075.45 88888.00 2000-12-23 15:12:10.047 358 15625.19 611.22 57074.72 88888.00 2000-12-23 15:12:11.047 358 15624.15 611.71 57075.57 88888.00 2000-12-23 15:12:12.047 358 15624.41 611.09 57074.84 88888.00 2000-12-23 15:12:13.047 358 15624.15 610.97 57074.72 88888.00 2000-12-23 15:12:14.047 358 15624.41 610.48 57075.09 88888.00 2000-12-23 15:12:15.047 358 15624.54 610.60 57075.57 88888.00 2000-12-23 15:12:16.047 358 15623.89 610.60 57075.21 88888.00 2000-12-23 15:12:17.047 358 15623.50 611.59 57074.60 88888.00 2000-12-23 15:12:18.047 358 15623.50 610.97 57075.33 88888.00 2000-12-23 15:12:19.047 358 15623.11 610.85 57074.96 88888.00 2000-12-23 15:12:20.047 358 15623.11 610.85 57074.60 88888.00 2000-12-23 15:12:21.047 358 15622.59 610.48 57074.47 88888.00 2000-12-23 15:12:22.047 358 15622.20 610.85 57074.47 88888.00 2000-12-23 15:12:23.047 358 15622.98 610.48 57074.35 88888.00 2000-12-23 15:12:24.047 358 15622.07 610.72 57074.84 88888.00 2000-12-23 15:12:25.047 358 15621.42 610.72 57074.84 88888.00 2000-12-23 15:12:26.047 358 15621.16 610.48 57074.72 88888.00 2000-12-23 15:12:27.047 358 15621.29 611.47 57074.35 88888.00 2000-12-23 15:12:28.047 358 15620.90 610.72 57074.47 88888.00 2000-12-23 15:12:29.047 358 15619.73 610.97 57074.47 88888.00 2000-12-23 15:12:30.047 358 15620.12 611.47 57074.72 88888.00 2000-12-23 15:12:31.047 358 15620.12 611.47 57073.98 88888.00 2000-12-23 15:12:32.047 358 15619.73 610.72 57074.47 88888.00 2000-12-23 15:12:33.047 358 15619.47 611.22 57074.35 88888.00 2000-12-23 15:12:34.047 358 15619.08 611.96 57073.98 88888.00 2000-12-23 15:12:35.047 358 15618.69 611.71 57073.86 88888.00 2000-12-23 15:12:36.047 358 15618.95 611.71 57073.86 88888.00 2000-12-23 15:12:37.047 358 15618.69 611.09 57074.23 88888.00 2000-12-23 15:12:38.047 358 15618.04 611.84 57074.60 88888.00 2000-12-23 15:12:39.047 358 15618.30 611.59 57073.74 88888.00 2000-12-23 15:12:40.047 358 15618.56 611.47 57074.47 88888.00 2000-12-23 15:12:41.047 358 15618.17 611.47 57074.35 88888.00 2000-12-23 15:12:42.047 358 15617.91 611.59 57074.23 88888.00 2000-12-23 15:12:43.047 358 15618.04 611.84 57073.74 88888.00 2000-12-23 15:12:44.047 358 15617.91 612.09 57073.86 88888.00 2000-12-23 15:12:45.047 358 15617.65 612.58 57073.25 88888.00 2000-12-23 15:12:46.047 358 15617.13 611.84 57073.50 88888.00 2000-12-23 15:12:47.047 358 15617.78 612.21 57073.38 88888.00 2000-12-23 15:12:48.047 358 15617.78 611.59 57073.13 88888.00 2000-12-23 15:12:49.047 358 15617.39 612.21 57074.23 88888.00 2000-12-23 15:12:50.047 358 15617.91 612.21 57073.86 88888.00 2000-12-23 15:12:51.047 358 15616.74 612.58 57073.50 88888.00 2000-12-23 15:12:52.047 358 15616.74 612.09 57073.13 88888.00 2000-12-23 15:12:53.047 358 15616.74 612.58 57074.23 88888.00 2000-12-23 15:12:54.047 358 15616.87 612.70 57073.38 88888.00 2000-12-23 15:12:55.047 358 15616.74 613.08 57073.74 88888.00 2000-12-23 15:12:56.047 358 15616.74 612.83 57073.98 88888.00 2000-12-23 15:12:57.047 358 15616.22 613.08 57073.98 88888.00 2000-12-23 15:12:58.047 358 15615.05 612.95 57073.50 88888.00 2000-12-23 15:12:59.047 358 15615.70 613.20 57073.62 88888.00 2000-12-23 15:13:00.047 358 15616.48 612.46 57073.98 88888.00 2000-12-23 15:13:01.047 358 15616.35 612.95 57073.86 88888.00 2000-12-23 15:13:02.047 358 15615.44 613.08 57074.11 88888.00 2000-12-23 15:13:03.047 358 15615.31 613.70 57073.38 88888.00 2000-12-23 15:13:04.047 358 15615.83 612.95 57073.86 88888.00 2000-12-23 15:13:05.047 358 15615.57 614.07 57073.38 88888.00 2000-12-23 15:13:06.047 358 15615.18 613.82 57072.88 88888.00 2000-12-23 15:13:07.047 358 15615.31 613.32 57073.50 88888.00 2000-12-23 15:13:08.047 358 15615.44 614.07 57073.13 88888.00 2000-12-23 15:13:09.047 358 15615.18 613.94 57073.13 88888.00 2000-12-23 15:13:10.047 358 15615.05 613.57 57073.86 88888.00 2000-12-23 15:13:11.047 358 15614.79 614.19 57073.62 88888.00 2000-12-23 15:13:12.047 358 15615.18 613.82 57074.11 88888.00 2000-12-23 15:13:13.047 358 15615.31 613.45 57073.25 88888.00 2000-12-23 15:13:14.047 358 15615.31 613.94 57073.74 88888.00 2000-12-23 15:13:15.047 358 15615.57 614.19 57073.98 88888.00 2000-12-23 15:13:16.047 358 15615.18 614.19 57073.25 88888.00 2000-12-23 15:13:17.047 358 15615.96 613.82 57073.62 88888.00 2000-12-23 15:13:18.047 358 15616.22 612.95 57072.88 88888.00 2000-12-23 15:13:19.047 358 15616.87 613.08 57073.50 88888.00 2000-12-23 15:13:20.047 358 15616.61 613.70 57073.50 88888.00 2000-12-23 15:13:21.047 358 15616.35 614.19 57073.74 88888.00 2000-12-23 15:13:22.047 358 15616.48 613.32 57073.25 88888.00 2000-12-23 15:13:23.047 358 15616.87 613.82 57073.62 88888.00 2000-12-23 15:13:24.047 358 15617.26 613.82 57073.74 88888.00 2000-12-23 15:13:25.047 358 15616.87 613.57 57073.25 88888.00 2000-12-23 15:13:26.047 358 15617.13 613.70 57072.88 88888.00 2000-12-23 15:13:27.047 358 15617.39 613.57 57073.25 88888.00 2000-12-23 15:13:28.047 358 15617.00 612.95 57072.76 88888.00 2000-12-23 15:13:29.047 358 15617.39 613.45 57072.52 88888.00 2000-12-23 15:13:30.047 358 15617.00 613.45 57073.13 88888.00 2000-12-23 15:13:31.047 358 15617.00 613.45 57073.01 88888.00 2000-12-23 15:13:32.047 358 15617.65 613.45 57073.62 88888.00 2000-12-23 15:13:33.047 358 15617.00 613.82 57073.25 88888.00 2000-12-23 15:13:34.047 358 15617.78 613.94 57073.01 88888.00 2000-12-23 15:13:35.047 358 15618.17 614.56 57073.25 88888.00 2000-12-23 15:13:36.047 358 15617.26 613.94 57073.38 88888.00 2000-12-23 15:13:37.047 358 15617.65 613.82 57073.50 88888.00 2000-12-23 15:13:38.047 358 15617.13 614.07 57073.13 88888.00 2000-12-23 15:13:39.047 358 15617.78 613.94 57073.38 88888.00 2000-12-23 15:13:40.047 358 15617.52 613.45 57073.13 88888.00 2000-12-23 15:13:41.047 358 15617.39 613.94 57072.88 88888.00 2000-12-23 15:13:42.047 358 15617.52 614.31 57073.13 88888.00 2000-12-23 15:13:43.047 358 15617.65 613.94 57073.50 88888.00 2000-12-23 15:13:44.047 358 15617.13 613.57 57072.52 88888.00 2000-12-23 15:13:45.047 358 15617.65 613.82 57073.25 88888.00 2000-12-23 15:13:46.047 358 15617.39 613.57 57072.64 88888.00 2000-12-23 15:13:47.047 358 15617.39 612.95 57073.13 88888.00 2000-12-23 15:13:48.047 358 15617.26 613.08 57073.13 88888.00 2000-12-23 15:13:49.047 358 15618.69 613.57 57073.38 88888.00 2000-12-23 15:13:50.047 358 15617.91 613.57 57072.76 88888.00 2000-12-23 15:13:51.047 358 15617.65 613.57 57072.52 88888.00 2000-12-23 15:13:52.047 358 15619.08 613.20 57072.64 88888.00 2000-12-23 15:13:53.047 358 15618.17 613.57 57072.52 88888.00 2000-12-23 15:13:54.047 358 15618.56 613.45 57073.01 88888.00 2000-12-23 15:13:55.047 358 15618.95 612.58 57072.15 88888.00 2000-12-23 15:13:56.047 358 15619.08 613.57 57072.64 88888.00 2000-12-23 15:13:57.047 358 15618.43 613.32 57073.01 88888.00 2000-12-23 15:13:58.047 358 15619.08 613.20 57072.27 88888.00 2000-12-23 15:13:59.047 358 15618.95 613.20 57072.27 88888.00 2000-12-23 15:14:00.047 358 15619.08 613.32 57072.76 88888.00 2000-12-23 15:14:02.047 358 15618.69 613.08 57072.76 88888.00 2000-12-23 15:14:03.047 358 15619.21 613.08 57072.76 88888.00 2000-12-23 15:14:04.047 358 15619.34 612.95 57073.13 88888.00 2000-12-23 15:14:05.047 358 15618.82 613.08 57072.88 88888.00 2000-12-23 15:14:06.047 358 15618.43 612.95 57073.01 88888.00 2000-12-23 15:14:07.047 358 15618.82 612.83 57072.64 88888.00 2000-12-23 15:14:08.047 358 15618.56 612.46 57072.76 88888.00 2000-12-23 15:14:09.047 358 15619.08 612.83 57073.13 88888.00 2000-12-23 15:14:10.047 358 15619.21 612.33 57072.52 88888.00 2000-12-23 15:14:11.047 358 15618.30 611.84 57072.39 88888.00 2000-12-23 15:14:12.047 358 15618.56 611.96 57072.52 88888.00 2000-12-23 15:14:13.047 358 15618.30 612.09 57072.88 88888.00 2000-12-23 15:14:14.047 358 15617.91 612.09 57072.76 88888.00 2000-12-23 15:14:15.047 358 15618.43 611.47 57072.88 88888.00 2000-12-23 15:14:16.047 358 15617.26 612.21 57073.13 88888.00 2000-12-23 15:14:17.047 358 15617.39 612.58 57073.25 88888.00 2000-12-23 15:14:18.047 358 15617.91 612.95 57073.01 88888.00 2000-12-23 15:14:19.047 358 15617.52 612.33 57072.76 88888.00 2000-12-23 15:14:20.047 358 15617.13 612.58 57073.01 88888.00 2000-12-23 15:14:21.047 358 15617.26 612.58 57072.39 88888.00 2000-12-23 15:14:22.047 358 15617.26 612.83 57072.52 88888.00 2000-12-23 15:14:23.047 358 15616.61 612.70 57072.64 88888.00 2000-12-23 15:14:24.047 358 15616.48 613.08 57072.52 88888.00 2000-12-23 15:14:25.047 358 15617.52 613.45 57072.88 88888.00 2000-12-23 15:14:26.047 358 15616.87 612.58 57073.01 88888.00 2000-12-23 15:14:27.047 358 15616.09 613.32 57072.88 88888.00 2000-12-23 15:14:28.047 358 15616.35 613.32 57072.88 88888.00 2000-12-23 15:14:29.047 358 15617.26 613.45 57072.88 88888.00 2000-12-23 15:14:30.047 358 15616.87 613.20 57072.64 88888.00 2000-12-23 15:14:31.047 358 15617.13 613.20 57073.25 88888.00 2000-12-23 15:14:32.047 358 15617.39 613.94 57072.39 88888.00 2000-12-23 15:14:33.047 358 15617.39 613.94 57072.39 88888.00 2000-12-23 15:14:34.047 358 15616.74 613.82 57073.25 88888.00 2000-12-23 15:14:35.047 358 15617.00 613.94 57072.76 88888.00 2000-12-23 15:14:36.047 358 15617.39 613.57 57073.01 88888.00 2000-12-23 15:14:37.047 358 15617.39 613.82 57073.13 88888.00 2000-12-23 15:14:38.047 358 15618.17 613.94 57072.64 88888.00 2000-12-23 15:14:39.047 358 15618.56 613.08 57072.76 88888.00 2000-12-23 15:14:40.047 358 15617.78 613.94 57072.64 88888.00 2000-12-23 15:14:41.047 358 15617.78 614.44 57073.86 88888.00 2000-12-23 15:14:42.047 358 15618.04 614.69 57073.25 88888.00 2000-12-23 15:14:43.047 358 15617.39 614.07 57073.38 88888.00 2000-12-23 15:14:44.047 358 15618.17 614.44 57073.50 88888.00 2000-12-23 15:14:45.047 358 15617.78 613.20 57074.35 88888.00 2000-12-23 15:14:46.047 358 15618.30 614.56 57073.50 88888.00 2000-12-23 15:14:47.047 358 15618.17 614.31 57073.62 88888.00 2000-12-23 15:14:48.047 358 15617.52 614.31 57073.98 88888.00 2000-12-23 15:14:49.047 358 15617.13 613.82 57074.72 88888.00 2000-12-23 15:14:50.047 358 15617.65 613.82 57074.23 88888.00 2000-12-23 15:14:51.047 358 15616.61 614.19 57074.47 88888.00 2000-12-23 15:14:52.047 358 15616.74 614.31 57074.84 88888.00 2000-12-23 15:14:53.047 358 15616.74 614.07 57074.60 88888.00 2000-12-23 15:14:54.047 358 15616.48 613.94 57074.11 88888.00 2000-12-23 15:14:55.047 358 15616.35 613.70 57074.23 88888.00 2000-12-23 15:14:56.047 358 15617.00 613.82 57074.47 88888.00 2000-12-23 15:14:57.047 358 15615.96 614.44 57074.47 88888.00 2000-12-23 15:14:58.047 358 15615.83 613.45 57075.09 88888.00 2000-12-23 15:14:59.047 358 15615.70 614.31 57074.35 88888.00 2000-12-23 15:15:00.047 358 15616.09 613.70 57074.60 88888.00 2000-12-23 15:15:01.047 358 15614.92 614.07 57074.60 88888.00 2000-12-23 15:15:02.047 358 15614.14 614.56 57074.11 88888.00 2000-12-23 15:15:03.047 358 15614.92 613.82 57073.98 88888.00 2000-12-23 15:15:04.047 358 15614.27 614.19 57074.84 88888.00 2000-12-23 15:15:05.047 358 15614.53 613.70 57073.98 88888.00 2000-12-23 15:15:06.047 358 15613.75 614.44 57074.47 88888.00 2000-12-23 15:15:07.047 358 15614.27 614.44 57074.23 88888.00 2000-12-23 15:15:08.047 358 15614.01 614.19 57074.47 88888.00 2000-12-23 15:15:09.047 358 15614.14 614.31 57074.84 88888.00 2000-12-23 15:15:10.047 358 15614.14 614.44 57074.60 88888.00 2000-12-23 15:15:11.047 358 15613.75 613.32 57074.60 88888.00 2000-12-23 15:15:12.047 358 15613.23 614.07 57074.47 88888.00 2000-12-23 15:15:13.047 358 15613.49 614.19 57074.60 88888.00 2000-12-23 15:15:14.047 358 15613.23 614.56 57074.72 88888.00 2000-12-23 15:15:15.047 358 15613.23 614.44 57075.09 88888.00 2000-12-23 15:15:16.047 358 15613.88 614.31 57074.47 88888.00 2000-12-23 15:15:17.047 358 15612.97 614.44 57073.74 88888.00 2000-12-23 15:15:18.047 358 15613.36 614.56 57074.35 88888.00 2000-12-23 15:15:19.047 358 15613.62 614.56 57075.21 88888.00 2000-12-23 15:15:20.047 358 15612.97 615.43 57074.35 88888.00 2000-12-23 15:15:21.047 358 15613.10 615.55 57074.96 88888.00 2000-12-23 15:15:22.047 358 15613.62 615.43 57074.72 88888.00 2000-12-23 15:15:23.047 358 15614.27 615.06 57074.72 88888.00 2000-12-23 15:15:24.047 358 15613.10 614.69 57074.47 88888.00 2000-12-23 15:15:25.047 358 15613.62 614.93 57075.21 88888.00 2000-12-23 15:15:26.047 358 15613.49 615.68 57074.72 88888.00 2000-12-23 15:15:27.047 358 15613.49 615.18 57074.84 88888.00 2000-12-23 15:15:28.047 358 15613.62 616.30 57074.60 88888.00 2000-12-23 15:15:29.047 358 15614.40 615.55 57075.33 88888.00 2000-12-23 15:15:30.047 358 15614.40 616.54 57074.60 88888.00 2000-12-23 15:15:31.047 358 15614.27 617.04 57074.60 88888.00 2000-12-23 15:15:32.047 358 15614.14 616.54 57074.72 88888.00 2000-12-23 15:15:33.047 358 15614.40 616.30 57075.21 88888.00 2000-12-23 15:15:34.047 358 15613.88 616.67 57074.47 88888.00 2000-12-23 15:15:35.047 358 15614.27 616.67 57074.60 88888.00 2000-12-23 15:15:36.047 358 15615.18 616.67 57074.96 88888.00 2000-12-23 15:15:37.047 358 15614.66 616.54 57075.09 88888.00 2000-12-23 15:15:38.047 358 15615.18 616.42 57075.33 88888.00 2000-12-23 15:15:39.047 358 15615.70 617.04 57075.33 88888.00 2000-12-23 15:15:40.047 358 15615.70 616.79 57075.57 88888.00 2000-12-23 15:15:41.047 358 15615.70 616.92 57075.70 88888.00 2000-12-23 15:15:42.047 358 15615.44 616.79 57075.57 88888.00 2000-12-23 15:15:43.047 358 15615.05 617.04 57075.94 88888.00 2000-12-23 15:15:44.047 358 15615.44 616.79 57076.18 88888.00 2000-12-23 15:15:45.047 358 15615.44 617.04 57075.82 88888.00 2000-12-23 15:15:46.047 358 15616.74 617.78 57075.82 88888.00 2000-12-23 15:15:47.047 358 15615.70 617.41 57075.82 88888.00 2000-12-23 15:15:48.047 358 15616.09 617.29 57075.21 88888.00 2000-12-23 15:15:49.047 358 15616.09 617.41 57076.06 88888.00 2000-12-23 15:15:50.047 358 15616.35 616.79 57076.18 88888.00 2000-12-23 15:15:51.047 358 15616.35 617.91 57075.70 88888.00 2000-12-23 15:15:52.047 358 15616.22 617.66 57076.55 88888.00 2000-12-23 15:15:53.047 358 15616.61 618.03 57076.43 88888.00 2000-12-23 15:15:54.047 358 15616.35 617.41 57075.82 88888.00 2000-12-23 15:15:55.047 358 15616.35 618.40 57076.92 88888.00 2000-12-23 15:15:56.047 358 15617.26 617.91 57076.80 88888.00 2000-12-23 15:15:57.047 358 15617.39 618.40 57076.55 88888.00 2000-12-23 15:15:58.047 358 15617.52 618.40 57077.04 88888.00 2000-12-23 15:15:59.047 358 15616.74 618.53 57077.41 88888.00 2000-12-23 15:16:00.047 358 15618.04 618.90 57077.16 88888.00 2000-12-23 15:16:02.047 358 15618.04 619.64 57077.29 88888.00 2000-12-23 15:16:03.047 358 15617.65 618.65 57077.29 88888.00 2000-12-23 15:16:04.047 358 15618.30 618.77 57077.04 88888.00 2000-12-23 15:16:05.047 358 15618.17 618.77 57077.04 88888.00 2000-12-23 15:16:06.047 358 15618.82 618.53 57077.16 88888.00 2000-12-23 15:16:07.047 358 15618.95 619.52 57078.02 88888.00 2000-12-23 15:16:08.047 358 15619.21 619.02 57077.77 88888.00 2000-12-23 15:16:09.047 358 15618.95 619.64 57077.77 88888.00 2000-12-23 15:16:10.047 358 15618.69 619.64 57077.65 88888.00 2000-12-23 15:16:11.047 358 15619.47 620.14 57077.65 88888.00 2000-12-23 15:16:12.047 358 15619.60 619.89 57077.41 88888.00 2000-12-23 15:16:13.047 358 15620.12 620.26 57078.02 88888.00 2000-12-23 15:16:14.047 358 15620.90 619.15 57078.75 88888.00 2000-12-23 15:16:15.047 358 15620.38 619.89 57078.39 88888.00 2000-12-23 15:16:16.047 358 15621.81 620.14 57078.75 88888.00 2000-12-23 15:16:17.047 358 15622.46 620.01 57078.51 88888.00 2000-12-23 15:16:18.047 358 15621.81 620.14 57078.88 88888.00 2000-12-23 15:16:19.047 358 15622.20 620.14 57078.88 88888.00 2000-12-23 15:16:20.047 358 15622.33 619.64 57079.36 88888.00 2000-12-23 15:16:21.047 358 15622.46 619.64 57079.85 88888.00 2000-12-23 15:16:22.047 358 15623.11 619.89 57079.00 88888.00 2000-12-23 15:16:23.047 358 15623.37 619.89 57079.36 88888.00 2000-12-23 15:16:24.047 358 15622.85 619.64 57079.49 88888.00 2000-12-23 15:16:25.047 358 15623.63 619.76 57079.73 88888.00 2000-12-23 15:16:26.047 358 15624.28 619.52 57079.73 88888.00 2000-12-23 15:16:27.047 358 15624.28 619.52 57079.61 88888.00 2000-12-23 15:16:28.047 358 15624.28 619.76 57079.73 88888.00 2000-12-23 15:16:29.047 358 15623.63 619.64 57079.85 88888.00 2000-12-23 15:16:30.047 358 15624.93 620.01 57080.46 88888.00 2000-12-23 15:16:31.047 358 15625.58 619.76 57079.98 88888.00 2000-12-23 15:16:32.047 358 15625.71 619.64 57079.98 88888.00 2000-12-23 15:16:33.047 358 15625.32 619.02 57080.34 88888.00 2000-12-23 15:16:34.047 358 15625.58 620.14 57080.22 88888.00 2000-12-23 15:16:35.047 358 15625.58 619.27 57080.46 88888.00 2000-12-23 15:16:36.047 358 15625.71 619.89 57080.83 88888.00 2000-12-23 15:16:37.047 358 15625.58 619.15 57081.32 88888.00 2000-12-23 15:16:38.047 358 15626.10 618.65 57080.34 88888.00 2000-12-23 15:16:39.047 358 15626.62 619.27 57080.46 88888.00 2000-12-23 15:16:40.047 358 15626.49 619.02 57081.07 88888.00 2000-12-23 15:16:41.047 358 15625.97 619.27 57081.20 88888.00 2000-12-23 15:16:42.047 358 15626.23 619.02 57081.32 88888.00 2000-12-23 15:16:43.047 358 15626.10 620.01 57081.32 88888.00 2000-12-23 15:16:44.047 358 15627.66 619.39 57081.44 88888.00 2000-12-23 15:16:45.047 358 15627.14 619.64 57081.20 88888.00 2000-12-23 15:16:46.047 358 15627.14 619.15 57081.93 88888.00 2000-12-23 15:16:47.047 358 15627.14 619.39 57081.69 88888.00 2000-12-23 15:16:48.047 358 15627.27 620.01 57082.05 88888.00 2000-12-23 15:16:49.047 358 15627.79 619.89 57081.93 88888.00 2000-12-23 15:16:50.047 358 15627.66 619.52 57081.93 88888.00 2000-12-23 15:16:51.047 358 15628.05 620.38 57082.42 88888.00 2000-12-23 15:16:52.047 358 15627.79 619.64 57081.81 88888.00 2000-12-23 15:16:53.047 358 15628.05 619.64 57081.93 88888.00 2000-12-23 15:16:54.047 358 15628.05 619.02 57083.03 88888.00 2000-12-23 15:16:55.047 358 15628.31 619.89 57083.03 88888.00 2000-12-23 15:16:56.047 358 15628.05 619.52 57083.16 88888.00 2000-12-23 15:16:57.047 358 15628.70 619.52 57082.91 88888.00 2000-12-23 15:16:58.047 358 15628.96 619.39 57083.03 88888.00 2000-12-23 15:16:59.047 358 15628.44 620.01 57083.28 88888.00 2000-12-23 15:17:00.047 358 15629.73 619.52 57083.16 88888.00 2000-12-23 15:17:01.047 358 15629.47 619.76 57083.16 88888.00 2000-12-23 15:17:02.047 358 15629.99 619.27 57083.16 88888.00 2000-12-23 15:17:03.047 358 15629.47 619.76 57083.52 88888.00 2000-12-23 15:17:04.047 358 15630.51 619.52 57083.52 88888.00 2000-12-23 15:17:05.047 358 15629.21 619.15 57084.50 88888.00 2000-12-23 15:17:06.047 358 15630.25 619.39 57084.13 88888.00 2000-12-23 15:17:07.047 358 15629.99 619.27 57084.62 88888.00 2000-12-23 15:17:08.047 358 15630.64 619.52 57084.38 88888.00 2000-12-23 15:17:09.047 358 15630.25 619.39 57084.13 88888.00 2000-12-23 15:17:10.047 358 15630.90 618.77 57084.74 88888.00 2000-12-23 15:17:11.047 358 15630.77 619.15 57084.62 88888.00 2000-12-23 15:17:12.047 358 15630.38 619.02 57084.38 88888.00 2000-12-23 15:17:13.047 358 15631.03 619.15 57084.62 88888.00 2000-12-23 15:17:14.047 358 15630.90 619.39 57084.74 88888.00 2000-12-23 15:17:15.047 358 15630.64 619.39 57085.11 88888.00 2000-12-23 15:17:16.047 358 15630.38 619.39 57084.74 88888.00 2000-12-23 15:17:17.047 358 15631.03 619.27 57085.11 88888.00 2000-12-23 15:17:18.047 358 15630.25 619.15 57085.60 88888.00 2000-12-23 15:17:19.047 358 15630.51 618.77 57085.84 88888.00 2000-12-23 15:17:20.047 358 15631.29 619.15 57085.96 88888.00 2000-12-23 15:17:21.047 358 15630.25 619.64 57086.09 88888.00 2000-12-23 15:17:22.047 358 15631.16 618.77 57085.72 88888.00 2000-12-23 15:17:23.047 358 15630.64 618.65 57086.58 88888.00 2000-12-23 15:17:24.047 358 15631.42 619.15 57086.70 88888.00 2000-12-23 15:17:25.047 358 15631.68 618.77 57086.33 88888.00 2000-12-23 15:17:26.047 358 15630.90 619.02 57086.95 88888.00 2000-12-23 15:17:27.047 358 15632.33 618.90 57087.07 88888.00 2000-12-23 15:17:28.047 358 15631.16 619.15 57086.58 88888.00 2000-12-23 15:17:29.047 358 15631.29 619.02 57087.19 88888.00 2000-12-23 15:17:30.047 358 15631.68 618.77 57086.95 88888.00 2000-12-23 15:17:31.047 358 15631.29 618.90 57086.95 88888.00 2000-12-23 15:17:32.047 358 15632.07 619.15 57086.95 88888.00 2000-12-23 15:17:33.047 358 15631.55 618.65 57086.95 88888.00 2000-12-23 15:17:34.047 358 15632.07 618.90 57088.54 88888.00 2000-12-23 15:17:35.047 358 15631.81 619.02 57088.05 88888.00 2000-12-23 15:17:36.047 358 15632.07 618.53 57087.68 88888.00 2000-12-23 15:17:37.047 358 15631.55 619.02 57087.92 88888.00 2000-12-23 15:17:38.047 358 15631.68 619.27 57087.92 88888.00 2000-12-23 15:17:39.047 358 15631.55 618.90 57087.92 88888.00 2000-12-23 15:17:40.047 358 15631.16 618.40 57087.92 88888.00 2000-12-23 15:17:41.047 358 15631.42 618.40 57088.54 88888.00 2000-12-23 15:17:42.047 358 15630.90 618.65 57087.55 88888.00 2000-12-23 15:17:43.047 358 15631.03 619.02 57088.05 88888.00 2000-12-23 15:17:44.047 358 15630.77 619.27 57088.17 88888.00 2000-12-23 15:17:45.047 358 15631.81 619.02 57088.05 88888.00 2000-12-23 15:17:46.047 358 15631.16 619.02 57088.78 88888.00 2000-12-23 15:17:47.047 358 15631.29 619.15 57088.54 88888.00 2000-12-23 15:17:48.047 358 15631.42 619.27 57088.66 88888.00 2000-12-23 15:17:49.047 358 15630.64 619.15 57088.66 88888.00 2000-12-23 15:17:50.047 358 15631.16 619.52 57088.66 88888.00 2000-12-23 15:17:51.047 358 15631.03 618.53 57088.78 88888.00 2000-12-23 15:17:52.047 358 15630.38 618.77 57088.78 88888.00 2000-12-23 15:17:53.047 358 15631.29 618.90 57088.29 88888.00 2000-12-23 15:17:54.047 358 15630.90 619.27 57088.78 88888.00 2000-12-23 15:17:55.047 358 15630.77 619.27 57089.27 88888.00 2000-12-23 15:17:56.047 358 15631.16 619.15 57089.88 88888.00 2000-12-23 15:17:57.047 358 15630.90 618.90 57088.78 88888.00 2000-12-23 15:17:58.047 358 15630.12 618.40 57089.27 88888.00 2000-12-23 15:17:59.047 358 15630.12 619.52 57089.88 88888.00 2000-12-23 15:18:00.047 358 15630.51 618.65 57089.27 88888.00 2000-12-23 15:18:02.047 358 15631.29 618.53 57088.78 88888.00 2000-12-23 15:18:03.047 358 15630.64 617.66 57089.39 88888.00 2000-12-23 15:18:04.047 358 15630.38 618.77 57089.88 88888.00 2000-12-23 15:18:05.047 358 15630.38 618.53 57089.27 88888.00 2000-12-23 15:18:06.047 358 15631.03 618.28 57089.39 88888.00 2000-12-23 15:18:07.047 358 15630.51 617.54 57089.14 88888.00 2000-12-23 15:18:08.047 358 15630.51 617.29 57089.88 88888.00 2000-12-23 15:18:09.047 358 15630.51 618.28 57089.27 88888.00 2000-12-23 15:18:10.047 358 15630.90 617.78 57089.14 88888.00 2000-12-23 15:18:11.047 358 15630.51 617.29 57089.14 88888.00 2000-12-23 15:18:12.047 358 15629.73 617.41 57089.76 88888.00 2000-12-23 15:18:13.047 358 15630.38 617.54 57089.76 88888.00 2000-12-23 15:18:14.047 358 15629.73 617.54 57088.90 88888.00 2000-12-23 15:18:15.047 358 15630.25 617.29 57089.63 88888.00 2000-12-23 15:18:16.047 358 15629.86 617.78 57089.39 88888.00 2000-12-23 15:18:17.047 358 15629.99 617.41 57090.12 88888.00 2000-12-23 15:18:18.047 358 15628.96 617.54 57089.51 88888.00 2000-12-23 15:18:19.047 358 15629.47 616.92 57089.02 88888.00 2000-12-23 15:18:20.047 358 15629.60 617.04 57089.51 88888.00 2000-12-23 15:18:21.047 358 15629.47 617.41 57089.27 88888.00 2000-12-23 15:18:22.047 358 15629.47 617.91 57089.14 88888.00 2000-12-23 15:18:23.047 358 15629.47 617.78 57089.76 88888.00 2000-12-23 15:18:24.047 358 15629.60 617.54 57089.14 88888.00 2000-12-23 15:18:25.047 358 15629.21 617.66 57089.63 88888.00 2000-12-23 15:18:26.047 358 15629.21 617.78 57089.39 88888.00 2000-12-23 15:18:27.047 358 15629.47 617.41 57089.51 88888.00 2000-12-23 15:18:28.047 358 15629.21 617.54 57089.02 88888.00 2000-12-23 15:18:29.047 358 15628.57 616.67 57089.88 88888.00 2000-12-23 15:18:30.047 358 15629.21 617.04 57090.00 88888.00 2000-12-23 15:18:31.047 358 15628.57 617.04 57088.90 88888.00 2000-12-23 15:18:32.047 358 15628.31 617.41 57089.88 88888.00 2000-12-23 15:18:33.047 358 15628.57 617.16 57089.02 88888.00 2000-12-23 15:18:34.047 358 15628.57 617.54 57089.02 88888.00 2000-12-23 15:18:35.047 358 15628.83 616.67 57089.39 88888.00 2000-12-23 15:18:36.047 358 15628.57 616.67 57089.27 88888.00 2000-12-23 15:18:37.047 358 15628.31 617.04 57088.66 88888.00 2000-12-23 15:18:38.047 358 15629.34 617.29 57089.02 88888.00 2000-12-23 15:18:39.047 358 15628.70 616.79 57088.78 88888.00 2000-12-23 15:18:40.047 358 15628.31 617.04 57088.78 88888.00 2000-12-23 15:18:41.047 358 15628.44 616.67 57089.39 88888.00 2000-12-23 15:18:42.047 358 15628.70 616.67 57089.63 88888.00 2000-12-23 15:18:43.047 358 15628.18 617.04 57089.14 88888.00 2000-12-23 15:18:44.047 358 15627.92 617.04 57088.78 88888.00 2000-12-23 15:18:45.047 358 15627.92 617.04 57089.39 88888.00 2000-12-23 15:18:46.047 358 15628.05 617.16 57088.78 88888.00 2000-12-23 15:18:47.047 358 15628.83 617.54 57088.54 88888.00 2000-12-23 15:18:48.047 358 15628.70 617.78 57088.17 88888.00 2000-12-23 15:18:49.047 358 15628.31 616.54 57088.17 88888.00 2000-12-23 15:18:50.047 358 15627.92 617.41 57088.54 88888.00 2000-12-23 15:18:51.047 358 15628.05 616.92 57088.41 88888.00 2000-12-23 15:18:52.047 358 15628.18 616.92 57088.29 88888.00 2000-12-23 15:18:53.047 358 15627.66 616.92 57089.02 88888.00 2000-12-23 15:18:54.047 358 15628.31 617.29 57088.54 88888.00 2000-12-23 15:18:55.047 358 15627.27 617.54 57088.90 88888.00 2000-12-23 15:18:56.047 358 15627.40 617.16 57088.54 88888.00 2000-12-23 15:18:57.047 358 15627.53 617.29 57088.78 88888.00 2000-12-23 15:18:58.047 358 15628.44 616.92 57088.29 88888.00 2000-12-23 15:18:59.047 358 15627.92 617.54 57088.17 88888.00 2000-12-23 15:19:00.047 358 15628.05 617.16 57089.14 88888.00 2000-12-23 15:19:01.047 358 15627.66 617.41 57089.51 88888.00 2000-12-23 15:19:02.047 358 15627.92 617.16 57088.90 88888.00 2000-12-23 15:19:03.047 358 15627.66 617.04 57087.68 88888.00 2000-12-23 15:19:04.047 358 15627.01 617.66 57088.54 88888.00 2000-12-23 15:19:05.047 358 15627.66 617.29 57088.90 88888.00 2000-12-23 15:19:06.047 358 15627.53 617.54 57089.02 88888.00 2000-12-23 15:19:07.047 358 15628.05 617.66 57088.66 88888.00 2000-12-23 15:19:08.047 358 15627.66 617.29 57088.90 88888.00 2000-12-23 15:19:09.047 358 15628.05 617.41 57087.92 88888.00 2000-12-23 15:19:10.047 358 15627.66 616.79 57087.92 88888.00 2000-12-23 15:19:11.047 358 15627.53 618.03 57088.54 88888.00 2000-12-23 15:19:12.047 358 15628.57 617.66 57088.29 88888.00 2000-12-23 15:19:13.047 358 15627.53 617.29 57087.80 88888.00 2000-12-23 15:19:14.047 358 15627.79 617.91 57088.78 88888.00 2000-12-23 15:19:15.047 358 15627.53 617.54 57088.41 88888.00 2000-12-23 15:19:16.047 358 15627.14 617.16 57088.41 88888.00 2000-12-23 15:19:17.047 358 15627.66 617.16 57088.66 88888.00 2000-12-23 15:19:18.047 358 15628.05 617.41 57088.17 88888.00 2000-12-23 15:19:19.047 358 15628.18 617.29 57087.92 88888.00 2000-12-23 15:19:20.047 358 15628.05 617.66 57088.29 88888.00 2000-12-23 15:19:21.047 358 15628.05 617.91 57087.92 88888.00 2000-12-23 15:19:22.047 358 15627.01 617.41 57087.80 88888.00 2000-12-23 15:19:23.047 358 15627.92 617.29 57088.41 88888.00 2000-12-23 15:19:24.047 358 15628.05 617.66 57088.41 88888.00 2000-12-23 15:19:25.047 358 15628.44 618.15 57087.68 88888.00 2000-12-23 15:19:26.047 358 15628.44 617.91 57087.68 88888.00 2000-12-23 15:19:27.047 358 15627.79 617.29 57088.54 88888.00 2000-12-23 15:19:28.047 358 15627.92 617.78 57088.78 88888.00 2000-12-23 15:19:29.047 358 15628.31 617.16 57088.05 88888.00 2000-12-23 15:19:30.047 358 15627.92 617.78 57088.17 88888.00 2000-12-23 15:19:31.047 358 15628.44 618.15 57088.17 88888.00 2000-12-23 15:19:32.047 358 15628.44 617.78 57088.41 88888.00 2000-12-23 15:19:33.047 358 15628.44 617.91 57087.80 88888.00 2000-12-23 15:19:34.047 358 15628.18 618.03 57088.54 88888.00 2000-12-23 15:19:35.047 358 15627.92 618.40 57088.41 88888.00 2000-12-23 15:19:36.047 358 15628.05 618.53 57086.95 88888.00 2000-12-23 15:19:37.047 358 15628.31 617.91 57088.78 88888.00 2000-12-23 15:19:38.047 358 15628.18 618.65 57088.54 88888.00 2000-12-23 15:19:39.047 358 15628.31 618.03 57087.92 88888.00 2000-12-23 15:19:40.047 358 15628.31 617.66 57088.29 88888.00 2000-12-23 15:19:41.047 358 15628.83 617.66 57088.05 88888.00 2000-12-23 15:19:42.047 358 15628.31 618.40 57088.41 88888.00 2000-12-23 15:19:43.047 358 15628.57 617.54 57087.55 88888.00 2000-12-23 15:19:44.047 358 15627.92 617.91 57088.54 88888.00 2000-12-23 15:19:45.047 358 15628.70 618.40 57088.05 88888.00 2000-12-23 15:19:46.047 358 15628.31 617.54 57088.05 88888.00 2000-12-23 15:19:47.047 358 15628.05 618.15 57088.41 88888.00 2000-12-23 15:19:48.047 358 15627.92 617.16 57088.17 88888.00 2000-12-23 15:19:49.047 358 15628.05 618.03 57088.05 88888.00 2000-12-23 15:19:50.047 358 15628.44 617.29 57087.92 88888.00 2000-12-23 15:19:51.047 358 15628.18 617.29 57088.17 88888.00 2000-12-23 15:19:52.047 358 15628.44 618.03 57088.78 88888.00 2000-12-23 15:19:53.047 358 15628.05 617.78 57088.05 88888.00 2000-12-23 15:19:54.047 358 15627.66 617.16 57088.29 88888.00 2000-12-23 15:19:55.047 358 15627.66 618.28 57088.54 88888.00 2000-12-23 15:19:56.047 358 15627.27 617.16 57087.92 88888.00 2000-12-23 15:19:57.047 358 15627.01 617.54 57088.17 88888.00 2000-12-23 15:19:58.047 358 15627.40 617.54 57087.55 88888.00 2000-12-23 15:19:59.047 358 15627.53 617.54 57087.55 88888.00 2000-12-23 15:20:00.047 358 15627.40 617.66 57087.55 88888.00 2000-12-23 15:20:02.047 358 15627.01 617.78 57087.68 88888.00 2000-12-23 15:20:03.047 358 15627.14 618.03 57087.80 88888.00 2000-12-23 15:20:04.047 358 15626.88 618.28 57087.80 88888.00 2000-12-23 15:20:05.047 358 15627.01 616.92 57088.41 88888.00 2000-12-23 15:20:06.047 358 15627.01 617.78 57087.31 88888.00 2000-12-23 15:20:07.047 358 15626.75 618.15 57087.80 88888.00 2000-12-23 15:20:08.047 358 15627.01 617.78 57087.92 88888.00 2000-12-23 15:20:09.047 358 15626.49 617.29 57088.17 88888.00 2000-12-23 15:20:10.047 358 15626.62 617.41 57087.80 88888.00 2000-12-23 15:20:11.047 358 15626.75 617.78 57087.68 88888.00 2000-12-23 15:20:12.047 358 15627.53 617.29 57088.41 88888.00 2000-12-23 15:20:13.047 358 15626.75 617.78 57087.80 88888.00 2000-12-23 15:20:14.047 358 15626.88 618.03 57087.31 88888.00 2000-12-23 15:20:15.047 358 15626.75 617.78 57087.80 88888.00 2000-12-23 15:20:16.047 358 15626.10 618.28 57087.68 88888.00 2000-12-23 15:20:17.047 358 15626.88 618.03 57088.17 88888.00 2000-12-23 15:20:18.047 358 15625.97 618.53 57088.29 88888.00 2000-12-23 15:20:19.047 358 15627.27 617.78 57087.43 88888.00 2000-12-23 15:20:20.047 358 15626.62 617.66 57088.05 88888.00 2000-12-23 15:20:21.047 358 15626.49 618.40 57087.68 88888.00 2000-12-23 15:20:22.047 358 15627.53 617.91 57088.05 88888.00 2000-12-23 15:20:23.047 358 15626.62 618.15 57088.29 88888.00 2000-12-23 15:20:24.047 358 15627.27 618.65 57087.68 88888.00 2000-12-23 15:20:25.047 358 15626.88 618.15 57087.55 88888.00 2000-12-23 15:20:26.047 358 15626.88 618.53 57088.41 88888.00 2000-12-23 15:20:27.047 358 15627.14 618.53 57087.92 88888.00 2000-12-23 15:20:28.047 358 15627.92 618.28 57088.66 88888.00 2000-12-23 15:20:29.047 358 15627.27 618.40 57087.92 88888.00 2000-12-23 15:20:30.047 358 15626.75 618.28 57087.80 88888.00 2000-12-23 15:20:31.047 358 15627.14 618.15 57088.05 88888.00 2000-12-23 15:20:32.047 358 15627.14 619.15 57087.92 88888.00 2000-12-23 15:20:33.047 358 15627.27 619.15 57087.68 88888.00 2000-12-23 15:20:34.047 358 15627.40 619.39 57088.54 88888.00 2000-12-23 15:20:35.047 358 15627.40 618.77 57087.92 88888.00 2000-12-23 15:20:36.047 358 15627.92 618.53 57087.43 88888.00 2000-12-23 15:20:37.047 358 15627.79 619.15 57087.68 88888.00 2000-12-23 15:20:38.047 358 15627.53 618.90 57087.80 88888.00 2000-12-23 15:20:39.047 358 15626.88 619.15 57088.17 88888.00 2000-12-23 15:20:40.047 358 15627.66 619.27 57088.29 88888.00 2000-12-23 15:20:41.047 358 15627.40 619.02 57088.29 88888.00 2000-12-23 15:20:42.047 358 15627.53 619.27 57088.90 88888.00 2000-12-23 15:20:43.047 358 15628.05 619.02 57087.80 88888.00 2000-12-23 15:20:44.047 358 15627.92 619.52 57088.17 88888.00 2000-12-23 15:20:45.047 358 15627.53 620.26 57087.92 88888.00 2000-12-23 15:20:46.047 358 15628.05 619.52 57088.17 88888.00 2000-12-23 15:20:47.047 358 15628.05 618.90 57088.90 88888.00 2000-12-23 15:20:48.047 358 15627.27 619.89 57088.17 88888.00 2000-12-23 15:20:49.047 358 15628.96 619.64 57088.66 88888.00 2000-12-23 15:20:50.047 358 15628.70 619.02 57088.17 88888.00 2000-12-23 15:20:51.047 358 15628.96 619.89 57088.90 88888.00 2000-12-23 15:20:52.047 358 15629.08 619.76 57089.14 88888.00 2000-12-23 15:20:53.047 358 15628.83 619.02 57088.90 88888.00 2000-12-23 15:20:54.047 358 15628.31 619.64 57088.78 88888.00 2000-12-23 15:20:55.047 358 15628.70 619.64 57089.02 88888.00 2000-12-23 15:20:56.047 358 15629.21 619.39 57089.02 88888.00 2000-12-23 15:20:57.047 358 15629.47 619.02 57088.90 88888.00 2000-12-23 15:20:58.047 358 15629.34 620.01 57089.51 88888.00 2000-12-23 15:20:59.047 358 15629.73 620.14 57088.90 88888.00 2000-12-23 15:21:00.047 358 15629.73 619.76 57088.90 88888.00 2000-12-23 15:21:01.047 358 15629.08 619.89 57088.90 88888.00 2000-12-23 15:21:02.047 358 15629.86 619.64 57089.39 88888.00 2000-12-23 15:21:03.047 358 15629.86 620.14 57089.76 88888.00 2000-12-23 15:21:04.047 358 15629.73 619.64 57089.27 88888.00 2000-12-23 15:21:05.047 358 15629.86 619.76 57089.51 88888.00 2000-12-23 15:21:06.047 358 15629.86 620.26 57089.63 88888.00 2000-12-23 15:21:07.047 358 15630.64 619.52 57089.88 88888.00 2000-12-23 15:21:08.047 358 15630.51 619.52 57089.76 88888.00 2000-12-23 15:21:09.047 358 15630.12 620.51 57089.39 88888.00 2000-12-23 15:21:10.047 358 15630.64 620.01 57089.76 88888.00 2000-12-23 15:21:11.047 358 15631.03 620.88 57090.25 88888.00 2000-12-23 15:21:12.047 358 15631.29 620.26 57089.76 88888.00 2000-12-23 15:21:13.047 358 15630.77 620.38 57089.63 88888.00 2000-12-23 15:21:14.047 358 15630.77 620.63 57090.61 88888.00 2000-12-23 15:21:15.047 358 15630.25 620.01 57090.00 88888.00 2000-12-23 15:21:16.047 358 15631.55 620.26 57090.12 88888.00 2000-12-23 15:21:17.047 358 15630.90 620.26 57090.49 88888.00 2000-12-23 15:21:18.047 358 15630.90 620.26 57090.37 88888.00 2000-12-23 15:21:19.047 358 15631.29 620.14 57090.25 88888.00 2000-12-23 15:21:20.047 358 15631.42 620.38 57090.25 88888.00 2000-12-23 15:21:21.047 358 15631.16 620.63 57091.10 88888.00 2000-12-23 15:21:22.047 358 15631.42 619.89 57090.12 88888.00 2000-12-23 15:21:23.047 358 15631.81 620.38 57090.73 88888.00 2000-12-23 15:21:24.047 358 15631.68 620.01 57090.86 88888.00 2000-12-23 15:21:25.047 358 15631.94 620.88 57090.61 88888.00 2000-12-23 15:21:26.047 358 15631.03 620.63 57090.61 88888.00 2000-12-23 15:21:27.047 358 15631.68 620.38 57090.73 88888.00 2000-12-23 15:21:28.047 358 15632.59 620.01 57091.47 88888.00 2000-12-23 15:21:29.047 358 15631.81 619.64 57091.47 88888.00 2000-12-23 15:21:30.047 358 15632.20 620.76 57091.22 88888.00 2000-12-23 15:21:31.047 358 15632.20 620.26 57091.22 88888.00 2000-12-23 15:21:32.047 358 15632.20 620.14 57091.35 88888.00 2000-12-23 15:21:33.047 358 15632.59 619.52 57090.86 88888.00 2000-12-23 15:21:34.047 358 15633.24 619.89 57091.22 88888.00 2000-12-23 15:21:35.047 358 15632.98 620.01 57091.59 88888.00 2000-12-23 15:21:36.047 358 15632.98 620.63 57091.22 88888.00 2000-12-23 15:21:37.047 358 15632.98 620.63 57091.10 88888.00 2000-12-23 15:21:38.047 358 15632.20 620.88 57091.35 88888.00 2000-12-23 15:21:39.047 358 15632.85 620.88 57091.35 88888.00 2000-12-23 15:21:40.047 358 15632.98 620.88 57090.98 88888.00 2000-12-23 15:21:41.047 358 15633.37 620.38 57091.71 88888.00 2000-12-23 15:21:42.047 358 15632.85 621.00 57091.96 88888.00 2000-12-23 15:21:43.047 358 15632.33 620.76 57091.96 88888.00 2000-12-23 15:21:44.047 358 15632.72 620.88 57091.96 88888.00 2000-12-23 15:21:45.047 358 15632.72 621.00 57092.32 88888.00 2000-12-23 15:21:46.047 358 15632.59 621.75 57092.08 88888.00 2000-12-23 15:21:47.047 358 15632.85 621.13 57092.45 88888.00 2000-12-23 15:21:48.047 358 15632.59 620.76 57091.96 88888.00 2000-12-23 15:21:49.047 358 15633.37 621.37 57092.20 88888.00 2000-12-23 15:21:50.047 358 15633.11 621.50 57092.20 88888.00 2000-12-23 15:21:51.047 358 15632.98 621.75 57092.32 88888.00 2000-12-23 15:21:52.047 358 15632.85 621.87 57092.20 88888.00 2000-12-23 15:21:53.047 358 15632.59 621.37 57092.69 88888.00 2000-12-23 15:21:54.047 358 15633.37 621.50 57091.96 88888.00 2000-12-23 15:21:55.047 358 15633.24 621.87 57092.69 88888.00 2000-12-23 15:21:56.047 358 15633.11 620.88 57092.94 88888.00 2000-12-23 15:21:57.047 358 15633.50 620.88 57092.32 88888.00 2000-12-23 15:21:58.047 358 15633.11 621.99 57092.81 88888.00 2000-12-23 15:21:59.047 358 15632.85 621.62 57093.43 88888.00 2000-12-23 15:22:00.047 358 15632.98 621.75 57092.94 88888.00 2000-12-23 15:22:02.047 358 15633.11 621.37 57093.18 88888.00 2000-12-23 15:22:03.047 358 15632.20 621.87 57092.69 88888.00 2000-12-23 15:22:04.047 358 15632.72 622.61 57093.55 88888.00 2000-12-23 15:22:05.047 358 15633.37 621.50 57092.57 88888.00 2000-12-23 15:22:06.047 358 15633.11 622.74 57093.79 88888.00 2000-12-23 15:22:07.047 358 15633.63 621.13 57093.30 88888.00 2000-12-23 15:22:08.047 358 15633.50 621.62 57093.55 88888.00 2000-12-23 15:22:09.047 358 15634.02 621.99 57093.18 88888.00 2000-12-23 15:22:10.047 358 15633.89 622.49 57093.43 88888.00 2000-12-23 15:22:11.047 358 15634.15 622.98 57093.06 88888.00 2000-12-23 15:22:12.047 358 15634.67 622.49 57093.30 88888.00 2000-12-23 15:22:13.047 358 15634.41 622.37 57093.55 88888.00 2000-12-23 15:22:14.047 358 15634.02 622.49 57093.30 88888.00 2000-12-23 15:22:15.047 358 15634.54 622.86 57093.55 88888.00 2000-12-23 15:22:16.047 358 15634.15 622.74 57094.04 88888.00 2000-12-23 15:22:17.047 358 15634.93 622.61 57094.04 88888.00 2000-12-23 15:22:18.047 358 15634.80 622.61 57093.43 88888.00 2000-12-23 15:22:19.047 358 15634.67 622.98 57094.16 88888.00 2000-12-23 15:22:20.047 358 15634.28 623.23 57093.79 88888.00 2000-12-23 15:22:21.047 358 15634.80 622.86 57094.65 88888.00 2000-12-23 15:22:22.047 358 15635.06 622.98 57094.16 88888.00 2000-12-23 15:22:23.047 358 15635.32 623.36 57094.40 88888.00 2000-12-23 15:22:24.047 358 15635.32 623.23 57093.67 88888.00 2000-12-23 15:22:25.047 358 15635.06 623.48 57094.52 88888.00 2000-12-23 15:22:26.047 358 15635.58 623.36 57094.77 88888.00 2000-12-23 15:22:27.047 358 15635.71 622.98 57094.16 88888.00 2000-12-23 15:22:28.047 358 15635.84 623.48 57094.04 88888.00 2000-12-23 15:22:29.047 358 15636.62 623.60 57094.65 88888.00 2000-12-23 15:22:30.047 358 15636.36 623.11 57094.65 88888.00 2000-12-23 15:22:31.047 358 15636.49 622.86 57095.62 88888.00 2000-12-23 15:22:32.047 358 15637.01 622.86 57094.89 88888.00 2000-12-23 15:22:33.047 358 15637.79 622.37 57094.77 88888.00 2000-12-23 15:22:34.047 358 15637.66 623.36 57095.50 88888.00 2000-12-23 15:22:35.047 358 15637.66 622.24 57094.77 88888.00 2000-12-23 15:22:36.047 358 15638.44 622.12 57095.87 88888.00 2000-12-23 15:22:37.047 358 15637.79 622.37 57095.26 88888.00 2000-12-23 15:22:38.047 358 15638.18 622.74 57095.26 88888.00 2000-12-23 15:22:39.047 358 15638.83 621.99 57095.14 88888.00 2000-12-23 15:22:40.047 358 15638.31 622.37 57095.38 88888.00 2000-12-23 15:22:41.047 358 15638.18 621.87 57095.99 88888.00 2000-12-23 15:22:42.047 358 15639.48 621.13 57096.11 88888.00 2000-12-23 15:22:43.047 358 15639.61 621.00 57095.87 88888.00 2000-12-23 15:22:44.047 358 15639.22 621.00 57095.38 88888.00 2000-12-23 15:22:45.047 358 15639.48 621.75 57095.87 88888.00 2000-12-23 15:22:46.047 358 15640.00 621.50 57095.38 88888.00 2000-12-23 15:22:47.047 358 15640.13 621.00 57095.87 88888.00 2000-12-23 15:22:48.047 358 15638.96 620.76 57095.99 88888.00 2000-12-23 15:22:49.047 358 15640.26 620.88 57096.11 88888.00 2000-12-23 15:22:50.047 358 15640.39 621.00 57095.87 88888.00 2000-12-23 15:22:51.047 358 15639.74 620.76 57096.11 88888.00 2000-12-23 15:22:52.047 358 15640.26 621.13 57095.99 88888.00 2000-12-23 15:22:53.047 358 15640.26 620.51 57095.99 88888.00 2000-12-23 15:22:54.047 358 15639.74 620.63 57096.61 88888.00 2000-12-23 15:22:55.047 358 15640.78 619.76 57096.36 88888.00 2000-12-23 15:22:56.047 358 15640.91 619.89 57096.36 88888.00 2000-12-23 15:22:57.047 358 15640.39 620.38 57096.48 88888.00 2000-12-23 15:22:58.047 358 15640.00 620.51 57096.36 88888.00 2000-12-23 15:22:59.047 358 15640.65 619.52 57096.61 88888.00 2000-12-23 15:23:00.047 358 15641.69 619.39 57096.11 88888.00 2000-12-23 15:23:01.047 358 15640.26 619.39 57096.36 88888.00 2000-12-23 15:23:02.047 358 15640.65 619.39 57097.09 88888.00 2000-12-23 15:23:03.047 358 15641.17 619.64 57096.61 88888.00 2000-12-23 15:23:04.047 358 15639.87 619.39 57096.36 88888.00 2000-12-23 15:23:05.047 358 15640.26 618.90 57096.97 88888.00 2000-12-23 15:23:06.047 358 15640.26 618.65 57096.36 88888.00 2000-12-23 15:23:07.047 358 15640.39 618.77 57096.36 88888.00 2000-12-23 15:23:08.047 358 15640.39 618.77 57096.48 88888.00 2000-12-23 15:23:09.047 358 15640.13 618.77 57096.73 88888.00 2000-12-23 15:23:10.047 358 15640.65 619.15 57096.48 88888.00 2000-12-23 15:23:11.047 358 15640.39 618.77 57096.61 88888.00 2000-12-23 15:23:12.047 358 15640.00 618.90 57096.48 88888.00 2000-12-23 15:23:13.047 358 15640.00 618.53 57096.61 88888.00 2000-12-23 15:23:14.047 358 15639.48 617.91 57096.85 88888.00 2000-12-23 15:23:15.047 358 15640.65 617.91 57097.09 88888.00 2000-12-23 15:23:16.047 358 15640.52 618.40 57096.73 88888.00 2000-12-23 15:23:17.047 358 15640.13 617.91 57096.97 88888.00 2000-12-23 15:23:18.047 358 15640.26 618.03 57096.36 88888.00 2000-12-23 15:23:19.047 358 15639.48 617.54 57096.73 88888.00 2000-12-23 15:23:20.047 358 15640.26 617.29 57096.48 88888.00 2000-12-23 15:23:21.047 358 15640.26 617.16 57097.21 88888.00 2000-12-23 15:23:22.047 358 15640.13 618.15 57096.85 88888.00 2000-12-23 15:23:23.047 358 15640.13 617.16 57096.61 88888.00 2000-12-23 15:23:24.047 358 15639.74 617.91 57096.24 88888.00 2000-12-23 15:23:25.047 358 15640.00 617.54 57096.61 88888.00 2000-12-23 15:23:26.047 358 15639.35 617.29 57095.87 88888.00 2000-12-23 15:23:27.047 358 15639.35 617.04 57096.48 88888.00 2000-12-23 15:23:28.047 358 15638.57 617.04 57096.24 88888.00 2000-12-23 15:23:29.047 358 15638.70 616.54 57096.48 88888.00 2000-12-23 15:23:30.047 358 15638.31 616.54 57096.11 88888.00 2000-12-23 15:23:31.047 358 15638.31 616.79 57095.50 88888.00 2000-12-23 15:23:32.047 358 15638.70 616.79 57096.24 88888.00 2000-12-23 15:23:33.047 358 15637.66 616.67 57096.24 88888.00 2000-12-23 15:23:34.047 358 15637.79 617.66 57096.11 88888.00 2000-12-23 15:23:35.047 358 15638.05 616.17 57096.48 88888.00 2000-12-23 15:23:36.047 358 15637.40 616.79 57096.73 88888.00 2000-12-23 15:23:37.047 358 15636.62 617.04 57096.48 88888.00 2000-12-23 15:23:39.047 358 15637.01 616.42 57096.48 88888.00 2000-12-23 15:23:40.047 358 15636.49 617.16 57096.61 88888.00 2000-12-23 15:23:41.047 358 15636.10 616.67 57096.61 88888.00 2000-12-23 15:23:42.047 358 15636.10 617.41 57096.61 88888.00 2000-12-23 15:23:43.047 358 15635.32 617.54 57096.61 88888.00 2000-12-23 15:23:44.047 358 15635.45 617.41 57096.61 88888.00 2000-12-23 15:23:45.047 358 15635.84 617.29 57095.75 88888.00 2000-12-23 15:23:46.047 358 15635.45 617.54 57096.36 88888.00 2000-12-23 15:23:47.047 358 15635.58 616.54 57095.87 88888.00 2000-12-23 15:23:48.047 358 15634.93 616.92 57095.87 88888.00 2000-12-23 15:23:49.047 358 15635.32 616.92 57096.24 88888.00 2000-12-23 15:23:50.047 358 15634.93 616.92 57095.99 88888.00 2000-12-23 15:23:51.047 358 15635.06 616.67 57095.99 88888.00 2000-12-23 15:23:52.047 358 15634.54 616.30 57096.73 88888.00 2000-12-23 15:23:53.047 358 15634.93 616.92 57096.11 88888.00 2000-12-23 15:23:54.047 358 15634.67 616.42 57096.36 88888.00 2000-12-23 15:23:55.047 358 15634.02 616.42 57096.48 88888.00 2000-12-23 15:23:56.047 358 15634.54 616.79 57096.11 88888.00 2000-12-23 15:23:57.047 358 15634.15 616.17 57096.11 88888.00 2000-12-23 15:23:58.047 358 15633.76 617.04 57095.50 88888.00 2000-12-23 15:23:59.047 358 15633.76 617.04 57095.87 88888.00 2000-12-23 15:24:00.047 358 15633.50 616.67 57095.62 88888.00 2000-12-23 15:24:02.047 358 15633.37 616.79 57095.62 88888.00 2000-12-23 15:24:03.047 358 15633.37 616.42 57095.50 88888.00 2000-12-23 15:24:04.047 358 15632.98 616.54 57095.62 88888.00 2000-12-23 15:24:05.047 358 15632.72 616.92 57095.50 88888.00 2000-12-23 15:24:06.047 358 15632.72 616.17 57095.87 88888.00 2000-12-23 15:24:07.047 358 15632.07 616.17 57095.50 88888.00 2000-12-23 15:24:08.047 358 15632.98 616.79 57095.87 88888.00 2000-12-23 15:24:09.047 358 15632.07 616.17 57095.50 88888.00 2000-12-23 15:24:10.047 358 15632.46 615.68 57095.38 88888.00 2000-12-23 15:24:11.047 358 15631.68 616.17 57095.99 88888.00 2000-12-23 15:24:12.047 358 15631.68 616.05 57094.77 88888.00 2000-12-23 15:24:13.047 358 15631.94 616.42 57095.50 88888.00 2000-12-23 15:24:14.047 358 15631.03 616.54 57095.38 88888.00 2000-12-23 15:24:15.047 358 15631.29 616.17 57095.02 88888.00 2000-12-23 15:24:16.047 358 15630.64 615.80 57095.62 88888.00 2000-12-23 15:24:17.047 358 15630.51 615.80 57095.26 88888.00 2000-12-23 15:24:18.047 358 15630.51 616.92 57095.02 88888.00 2000-12-23 15:24:19.047 358 15629.73 616.54 57095.02 88888.00 2000-12-23 15:24:20.047 358 15629.86 616.54 57094.52 88888.00 2000-12-23 15:24:21.047 358 15630.25 616.17 57094.65 88888.00 2000-12-23 15:24:22.047 358 15630.38 616.17 57095.02 88888.00 2000-12-23 15:24:23.047 358 15629.99 615.80 57094.28 88888.00 2000-12-23 15:24:24.047 358 15630.25 615.80 57094.65 88888.00 2000-12-23 15:24:25.047 358 15629.21 615.68 57094.28 88888.00 2000-12-23 15:24:26.047 358 15629.21 616.30 57094.40 88888.00 2000-12-23 15:24:27.047 358 15629.60 616.30 57094.16 88888.00 2000-12-23 15:24:28.047 358 15629.73 615.68 57093.91 88888.00 2000-12-23 15:24:29.047 358 15629.08 615.92 57093.91 88888.00 2000-12-23 15:24:30.047 358 15629.34 615.92 57093.91 88888.00 2000-12-23 15:24:31.047 358 15628.96 616.05 57094.04 88888.00 2000-12-23 15:24:32.047 358 15629.47 615.55 57094.04 88888.00 2000-12-23 15:24:33.047 358 15629.86 616.05 57094.28 88888.00 2000-12-23 15:24:34.047 358 15629.99 615.43 57093.67 88888.00 2000-12-23 15:24:35.047 358 15629.99 615.55 57094.04 88888.00 2000-12-23 15:24:36.047 358 15629.34 615.55 57093.79 88888.00 2000-12-23 15:24:37.047 358 15628.96 616.05 57093.18 88888.00 2000-12-23 15:24:38.047 358 15629.47 616.30 57093.67 88888.00 2000-12-23 15:24:39.047 358 15629.34 616.05 57093.55 88888.00 2000-12-23 15:24:40.047 358 15628.70 615.68 57093.30 88888.00 2000-12-23 15:24:41.047 358 15628.96 615.68 57093.67 88888.00 2000-12-23 15:24:42.047 358 15630.77 615.80 57093.43 88888.00 2000-12-23 15:24:43.047 358 15628.70 616.17 57093.18 88888.00 2000-12-23 15:24:44.047 358 15629.21 615.18 57092.94 88888.00 2000-12-23 15:24:45.047 358 15629.47 615.55 57092.94 88888.00 2000-12-23 15:24:46.047 358 15629.60 614.93 57093.06 88888.00 2000-12-23 15:24:47.047 358 15628.83 614.93 57093.18 88888.00 2000-12-23 15:24:48.047 358 15629.47 615.55 57093.06 88888.00 2000-12-23 15:24:49.047 358 15628.96 615.18 57093.18 88888.00 2000-12-23 15:24:50.047 358 15628.57 614.31 57092.94 88888.00 2000-12-23 15:24:51.047 358 15629.21 615.31 57093.18 88888.00 2000-12-23 15:24:52.047 358 15628.70 615.31 57092.81 88888.00 2000-12-23 15:24:53.047 358 15629.34 615.55 57092.57 88888.00 2000-12-23 15:24:54.047 358 15629.34 615.68 57092.32 88888.00 2000-12-23 15:24:55.047 358 15629.47 614.69 57092.32 88888.00 2000-12-23 15:24:56.047 358 15629.47 615.18 57092.57 88888.00 2000-12-23 15:24:57.047 358 15629.60 615.18 57092.20 88888.00 2000-12-23 15:24:58.047 358 15628.83 614.69 57092.57 88888.00 2000-12-23 15:24:59.047 358 15628.96 614.93 57092.57 88888.00 2000-12-23 15:25:00.047 358 15629.08 614.93 57092.57 88888.00 2000-12-23 15:25:01.047 358 15629.60 615.43 57092.32 88888.00 2000-12-23 15:25:02.047 358 15629.08 615.06 57092.20 88888.00 2000-12-23 15:25:03.047 358 15629.34 615.18 57092.20 88888.00 2000-12-23 15:25:04.047 358 15629.86 614.69 57091.71 88888.00 2000-12-23 15:25:05.047 358 15629.86 614.81 57092.32 88888.00 2000-12-23 15:25:06.047 358 15629.21 615.43 57092.08 88888.00 2000-12-23 15:25:07.047 358 15629.60 615.06 57092.69 88888.00 2000-12-23 15:25:08.047 358 15629.47 615.06 57091.71 88888.00 2000-12-23 15:25:09.047 358 15629.99 615.31 57091.59 88888.00 2000-12-23 15:25:10.047 358 15630.12 615.06 57091.96 88888.00 2000-12-23 15:25:11.047 358 15629.86 614.81 57091.59 88888.00 2000-12-23 15:25:12.047 358 15630.51 614.81 57091.59 88888.00 2000-12-23 15:25:13.047 358 15629.60 614.31 57091.96 88888.00 2000-12-23 15:25:14.047 358 15629.73 615.06 57091.59 88888.00 2000-12-23 15:25:15.047 358 15629.34 615.06 57092.20 88888.00 2000-12-23 15:25:16.047 358 15629.86 615.18 57091.22 88888.00 2000-12-23 15:25:17.047 358 15629.86 614.69 57091.59 88888.00 2000-12-23 15:25:18.047 358 15629.73 614.56 57091.59 88888.00 2000-12-23 15:25:19.047 358 15629.86 614.93 57091.47 88888.00 2000-12-23 15:25:20.047 358 15629.86 614.81 57091.71 88888.00 2000-12-23 15:25:21.047 358 15629.08 614.93 57091.47 88888.00 2000-12-23 15:25:22.047 358 15629.60 614.31 57091.22 88888.00 2000-12-23 15:25:23.047 358 15629.99 615.06 57090.98 88888.00 2000-12-23 15:25:24.047 358 15629.99 615.55 57091.35 88888.00 2000-12-23 15:25:25.047 358 15629.73 615.18 57091.10 88888.00 2000-12-23 15:25:26.047 358 15629.86 615.31 57090.61 88888.00 2000-12-23 15:25:27.047 358 15629.99 615.31 57091.47 88888.00 2000-12-23 15:25:28.047 358 15631.03 615.18 57091.47 88888.00 2000-12-23 15:25:29.047 358 15630.25 615.31 57091.71 88888.00 2000-12-23 15:25:30.047 358 15629.60 615.18 57091.35 88888.00 2000-12-23 15:25:31.047 358 15629.99 615.31 57090.98 88888.00 2000-12-23 15:25:32.047 358 15631.03 615.43 57091.35 88888.00 2000-12-23 15:25:33.047 358 15630.64 614.93 57091.10 88888.00 2000-12-23 15:25:34.047 358 15631.29 615.31 57091.22 88888.00 2000-12-23 15:25:35.047 358 15630.12 614.93 57091.47 88888.00 2000-12-23 15:25:36.047 358 15631.16 615.55 57091.10 88888.00 2000-12-23 15:25:37.047 358 15631.03 615.18 57091.47 88888.00 2000-12-23 15:25:39.047 358 15631.55 616.05 57091.22 88888.00 2000-12-23 15:25:40.047 358 15631.29 615.55 57091.35 88888.00 2000-12-23 15:25:41.047 358 15631.42 615.43 57090.61 88888.00 2000-12-23 15:25:42.047 358 15632.33 615.55 57091.35 88888.00 2000-12-23 15:25:43.047 358 15632.59 615.06 57091.84 88888.00 2000-12-23 15:25:44.047 358 15632.20 614.69 57092.08 88888.00 2000-12-23 15:25:45.047 358 15632.59 615.06 57091.84 88888.00 2000-12-23 15:25:46.047 358 15632.98 615.18 57091.96 88888.00 2000-12-23 15:25:47.047 358 15633.11 615.06 57091.59 88888.00 2000-12-23 15:25:48.047 358 15633.89 615.18 57092.20 88888.00 2000-12-23 15:25:49.047 358 15633.50 615.31 57092.08 88888.00 2000-12-23 15:25:50.047 358 15633.89 615.55 57091.59 88888.00 2000-12-23 15:25:51.047 358 15633.37 614.93 57091.96 88888.00 2000-12-23 15:25:52.047 358 15634.15 614.93 57091.71 88888.00 2000-12-23 15:25:53.047 358 15633.89 614.81 57091.35 88888.00 2000-12-23 15:25:54.047 358 15634.28 614.56 57091.71 88888.00 2000-12-23 15:25:55.047 358 15634.54 614.69 57092.08 88888.00 2000-12-23 15:25:56.047 358 15634.54 614.93 57092.20 88888.00 2000-12-23 15:25:57.047 358 15634.41 614.81 57092.45 88888.00 2000-12-23 15:25:58.047 358 15634.93 614.69 57092.81 88888.00 2000-12-23 15:25:59.047 358 15634.67 614.81 57093.43 88888.00 2000-12-23 15:26:00.047 358 15634.67 614.69 57092.20 88888.00 2000-12-23 15:26:02.047 358 15634.93 614.44 57093.18 88888.00 2000-12-23 15:26:03.047 358 15635.06 614.07 57092.94 88888.00 2000-12-23 15:26:04.047 358 15635.19 613.70 57092.81 88888.00 2000-12-23 15:26:05.047 358 15634.93 614.44 57092.69 88888.00 2000-12-23 15:26:06.047 358 15634.80 613.57 57093.06 88888.00 2000-12-23 15:26:07.047 358 15634.80 613.94 57093.06 88888.00 2000-12-23 15:26:08.047 358 15634.80 613.82 57093.06 88888.00 2000-12-23 15:26:09.047 358 15635.06 614.31 57093.55 88888.00 2000-12-23 15:26:10.047 358 15635.06 614.07 57093.06 88888.00 2000-12-23 15:26:11.047 358 15634.54 614.19 57093.43 88888.00 2000-12-23 15:26:12.047 358 15634.93 613.82 57093.06 88888.00 2000-12-23 15:26:13.047 358 15635.19 613.57 57093.06 88888.00 2000-12-23 15:26:14.047 358 15635.45 614.07 57093.91 88888.00 2000-12-23 15:26:15.047 358 15635.32 613.70 57093.91 88888.00 2000-12-23 15:26:16.047 358 15635.19 613.32 57093.67 88888.00 2000-12-23 15:26:17.047 358 15635.06 613.32 57093.43 88888.00 2000-12-23 15:26:18.047 358 15635.19 613.32 57093.91 88888.00 2000-12-23 15:26:19.047 358 15635.32 613.57 57093.67 88888.00 2000-12-23 15:26:20.047 358 15635.19 613.08 57093.67 88888.00 2000-12-23 15:26:21.047 358 15635.32 613.70 57093.79 88888.00 2000-12-23 15:26:22.047 358 15635.06 613.20 57094.28 88888.00 2000-12-23 15:26:23.047 358 15635.45 613.45 57094.40 88888.00 2000-12-23 15:26:24.047 358 15634.67 613.32 57094.16 88888.00 2000-12-23 15:26:25.047 358 15635.71 612.95 57094.28 88888.00 2000-12-23 15:26:26.047 358 15635.45 613.08 57093.79 88888.00 2000-12-23 15:26:27.047 358 15635.19 613.57 57094.65 88888.00 2000-12-23 15:26:28.047 358 15635.06 613.32 57094.40 88888.00 2000-12-23 15:26:29.047 358 15634.80 612.95 57095.02 88888.00 2000-12-23 15:26:30.047 358 15635.19 612.70 57094.16 88888.00 2000-12-23 15:26:31.047 358 15635.84 613.32 57095.14 88888.00 2000-12-23 15:26:32.047 358 15635.45 612.83 57094.52 88888.00 2000-12-23 15:26:33.047 358 15634.80 613.57 57094.40 88888.00 2000-12-23 15:26:34.047 358 15634.67 613.32 57094.65 88888.00 2000-12-23 15:26:35.047 358 15634.41 613.08 57094.77 88888.00 2000-12-23 15:26:36.047 358 15634.93 613.57 57094.40 88888.00 2000-12-23 15:26:37.047 358 15634.80 612.58 57094.77 88888.00 2000-12-23 15:26:38.047 358 15634.67 612.70 57093.91 88888.00 2000-12-23 15:26:39.047 358 15634.80 613.32 57095.14 88888.00 2000-12-23 15:26:40.047 358 15634.02 613.57 57094.52 88888.00 2000-12-23 15:26:41.047 358 15634.80 612.83 57095.50 88888.00 2000-12-23 15:26:42.047 358 15634.28 613.32 57095.38 88888.00 2000-12-23 15:26:43.047 358 15633.89 613.45 57094.77 88888.00 2000-12-23 15:26:44.047 358 15634.41 612.83 57095.75 88888.00 2000-12-23 15:26:45.047 358 15634.80 612.70 57095.38 88888.00 2000-12-23 15:26:46.047 358 15634.15 613.82 57095.38 88888.00 2000-12-23 15:26:47.047 358 15633.76 613.08 57094.89 88888.00 2000-12-23 15:26:48.047 358 15633.37 613.08 57094.77 88888.00 2000-12-23 15:26:49.047 358 15633.37 612.83 57094.89 88888.00 2000-12-23 15:26:50.047 358 15633.63 613.20 57095.26 88888.00 2000-12-23 15:26:51.047 358 15633.50 613.08 57095.14 88888.00 2000-12-23 15:26:52.047 358 15633.11 613.32 57094.65 88888.00 2000-12-23 15:26:53.047 358 15634.02 613.20 57094.65 88888.00 2000-12-23 15:26:54.047 358 15633.37 613.20 57095.75 88888.00 2000-12-23 15:26:55.047 358 15632.85 613.08 57095.26 88888.00 2000-12-23 15:26:56.047 358 15633.76 612.83 57095.38 88888.00 2000-12-23 15:26:57.047 358 15632.98 613.08 57095.99 88888.00 2000-12-23 15:26:58.047 358 15633.24 612.95 57095.14 88888.00 2000-12-23 15:26:59.047 358 15633.11 612.83 57095.38 88888.00 2000-12-23 15:27:00.047 358 15631.94 613.08 57095.62 88888.00 2000-12-23 15:27:01.047 358 15631.94 612.83 57095.75 88888.00 2000-12-23 15:27:02.047 358 15631.94 612.83 57094.28 88888.00 2000-12-23 15:27:03.047 358 15632.20 612.46 57095.26 88888.00 2000-12-23 15:27:04.047 358 15631.42 613.08 57095.62 88888.00 2000-12-23 15:27:05.047 358 15632.20 612.58 57095.38 88888.00 2000-12-23 15:27:06.047 358 15631.94 613.08 57095.38 88888.00 2000-12-23 15:27:07.047 358 15631.68 612.46 57095.38 88888.00 2000-12-23 15:27:08.047 358 15631.55 613.57 57095.38 88888.00 2000-12-23 15:27:09.047 358 15631.68 613.45 57095.50 88888.00 2000-12-23 15:27:10.047 358 15631.81 613.20 57095.62 88888.00 2000-12-23 15:27:11.047 358 15630.90 614.07 57095.38 88888.00 2000-12-23 15:27:12.047 358 15631.55 613.20 57096.11 88888.00 2000-12-23 15:27:13.047 358 15630.90 613.08 57095.26 88888.00 2000-12-23 15:27:14.047 358 15630.90 613.32 57095.75 88888.00 2000-12-23 15:27:15.047 358 15631.03 612.95 57095.14 88888.00 2000-12-23 15:27:16.047 358 15630.38 613.08 57095.38 88888.00 2000-12-23 15:27:17.047 358 15630.77 612.95 57095.26 88888.00 2000-12-23 15:27:18.047 358 15630.25 612.95 57095.62 88888.00 2000-12-23 15:27:19.047 358 15630.12 612.70 57095.02 88888.00 2000-12-23 15:27:20.047 358 15630.25 613.70 57095.14 88888.00 2000-12-23 15:27:21.047 358 15630.12 613.57 57095.38 88888.00 2000-12-23 15:27:22.047 358 15630.25 612.95 57095.26 88888.00 2000-12-23 15:27:23.047 358 15629.60 614.07 57095.50 88888.00 2000-12-23 15:27:24.047 358 15629.21 612.95 57095.14 88888.00 2000-12-23 15:27:25.047 358 15629.21 613.82 57095.26 88888.00 2000-12-23 15:27:26.047 358 15629.73 612.83 57095.38 88888.00 2000-12-23 15:27:27.047 358 15629.47 613.70 57095.50 88888.00 2000-12-23 15:27:28.047 358 15629.34 613.57 57095.87 88888.00 2000-12-23 15:27:29.047 358 15629.60 613.82 57095.62 88888.00 2000-12-23 15:27:30.047 358 15629.34 613.70 57095.38 88888.00 2000-12-23 15:27:31.047 358 15629.99 613.94 57095.14 88888.00 2000-12-23 15:27:32.047 358 15629.08 614.07 57094.65 88888.00 2000-12-23 15:27:33.047 358 15629.47 613.94 57096.11 88888.00 2000-12-23 15:27:34.047 358 15629.08 614.31 57095.38 88888.00 2000-12-23 15:27:35.047 358 15629.60 613.94 57095.75 88888.00 2000-12-23 15:27:36.047 358 15629.34 614.31 57095.75 88888.00 2000-12-23 15:27:37.047 358 15629.47 614.19 57095.99 88888.00 2000-12-23 15:27:39.047 358 15629.21 614.19 57095.75 88888.00 2000-12-23 15:27:40.047 358 15630.12 614.07 57096.11 88888.00 2000-12-23 15:27:41.047 358 15629.86 614.44 57095.62 88888.00 2000-12-23 15:27:42.047 358 15629.21 613.94 57095.62 88888.00 2000-12-23 15:27:43.047 358 15629.47 614.19 57095.87 88888.00 2000-12-23 15:27:44.047 358 15629.08 614.07 57095.87 88888.00 2000-12-23 15:27:45.047 358 15630.25 614.19 57095.38 88888.00 2000-12-23 15:27:46.047 358 15629.47 614.31 57095.62 88888.00 2000-12-23 15:27:47.047 358 15629.21 615.18 57095.99 88888.00 2000-12-23 15:27:48.047 358 15629.73 613.82 57096.11 88888.00 2000-12-23 15:27:49.047 358 15629.34 614.19 57095.87 88888.00 2000-12-23 15:27:50.047 358 15629.47 614.19 57095.87 88888.00 2000-12-23 15:27:51.047 358 15629.73 613.94 57095.62 88888.00 2000-12-23 15:27:52.047 358 15629.34 614.31 57095.50 88888.00 2000-12-23 15:27:53.047 358 15629.21 614.44 57096.24 88888.00 2000-12-23 15:27:54.047 358 15630.51 614.44 57095.99 88888.00 2000-12-23 15:27:55.047 358 15629.99 614.44 57096.11 88888.00 2000-12-23 15:27:56.047 358 15630.64 614.56 57095.38 88888.00 2000-12-23 15:27:57.047 358 15629.47 614.56 57095.38 88888.00 2000-12-23 15:27:58.047 358 15629.99 614.44 57095.75 88888.00 2000-12-23 15:27:59.047 358 15629.73 614.56 57096.11 88888.00 2000-12-23 15:28:00.047 358 15630.38 614.56 57095.62 88888.00 2000-12-23 15:28:02.047 358 15630.51 614.69 57096.36 88888.00 2000-12-23 15:28:03.047 358 15630.12 614.44 57096.24 88888.00 2000-12-23 15:28:04.047 358 15629.99 614.81 57096.48 88888.00 2000-12-23 15:28:05.047 358 15630.38 614.93 57096.48 88888.00 2000-12-23 15:28:06.047 358 15630.51 614.44 57095.87 88888.00 2000-12-23 15:28:07.047 358 15630.77 614.56 57096.48 88888.00 2000-12-23 15:28:08.047 358 15631.16 614.69 57095.62 88888.00 2000-12-23 15:28:09.047 358 15629.99 614.44 57096.48 88888.00 2000-12-23 15:28:10.047 358 15630.77 614.56 57095.38 88888.00 2000-12-23 15:28:11.047 358 15630.90 614.93 57095.50 88888.00 2000-12-23 15:28:12.047 358 15631.03 614.19 57095.62 88888.00 2000-12-23 15:28:13.047 358 15630.64 615.68 57095.75 88888.00 2000-12-23 15:28:14.047 358 15631.29 615.31 57095.99 88888.00 2000-12-23 15:28:15.047 358 15631.16 614.69 57096.36 88888.00 2000-12-23 15:28:16.047 358 15631.42 614.93 57096.36 88888.00 2000-12-23 15:28:17.047 358 15631.55 614.81 57096.24 88888.00 2000-12-23 15:28:18.047 358 15631.94 614.93 57096.61 88888.00 2000-12-23 15:28:19.047 358 15632.33 615.92 57096.24 88888.00 2000-12-23 15:28:20.047 358 15631.81 614.44 57096.48 88888.00 2000-12-23 15:28:21.047 358 15632.33 614.93 57097.09 88888.00 2000-12-23 15:28:22.047 358 15631.68 614.81 57096.36 88888.00 2000-12-23 15:28:23.047 358 15632.72 614.93 57097.09 88888.00 2000-12-23 15:28:24.047 358 15632.46 614.69 57096.97 88888.00 2000-12-23 15:28:25.047 358 15632.85 615.31 57097.09 88888.00 2000-12-23 15:28:26.047 358 15633.24 614.81 57096.85 88888.00 2000-12-23 15:28:27.047 358 15632.46 615.31 57096.73 88888.00 2000-12-23 15:28:28.047 358 15633.37 615.06 57097.46 88888.00 2000-12-23 15:28:29.047 358 15633.50 615.06 57096.97 88888.00 2000-12-23 15:28:30.047 358 15633.24 614.93 57097.21 88888.00 2000-12-23 15:28:31.047 358 15632.72 614.69 57097.09 88888.00 2000-12-23 15:28:32.047 358 15633.89 614.31 57097.46 88888.00 2000-12-23 15:28:33.047 358 15633.76 614.56 57096.85 88888.00 2000-12-23 15:28:34.047 358 15633.89 615.31 57098.07 88888.00 2000-12-23 15:28:35.047 358 15634.67 614.93 57097.83 88888.00 2000-12-23 15:28:36.047 358 15634.02 614.31 57097.58 88888.00 2000-12-23 15:28:37.047 358 15634.67 615.18 57097.70 88888.00 2000-12-23 15:28:38.047 358 15634.02 615.06 57097.83 88888.00 2000-12-23 15:28:39.047 358 15634.41 614.56 57097.34 88888.00 2000-12-23 15:28:40.047 358 15635.06 615.18 57098.07 88888.00 2000-12-23 15:28:41.047 358 15634.54 614.93 57098.07 88888.00 2000-12-23 15:28:42.047 358 15635.32 614.69 57097.83 88888.00 2000-12-23 15:28:43.047 358 15635.32 614.69 57098.93 88888.00 2000-12-23 15:28:44.047 358 15635.06 615.43 57097.58 88888.00 2000-12-23 15:28:45.047 358 15635.45 614.19 57098.07 88888.00 2000-12-23 15:28:46.047 358 15635.45 615.06 57098.32 88888.00 2000-12-23 15:28:47.047 358 15635.06 614.31 57098.44 88888.00 2000-12-23 15:28:48.047 358 15635.97 614.31 57098.56 88888.00 2000-12-23 15:28:49.047 358 15635.97 614.56 57098.80 88888.00 2000-12-23 15:28:50.047 358 15636.23 614.31 57098.80 88888.00 2000-12-23 15:28:51.047 358 15635.97 614.07 57099.41 88888.00 2000-12-23 15:28:52.047 358 15636.10 614.19 57099.29 88888.00 2000-12-23 15:28:53.047 358 15636.23 614.07 57099.29 88888.00 2000-12-23 15:28:54.047 358 15636.36 615.06 57099.17 88888.00 2000-12-23 15:28:55.047 358 15636.49 614.44 57099.29 88888.00 2000-12-23 15:28:56.047 358 15636.49 615.06 57099.17 88888.00 2000-12-23 15:28:57.047 358 15636.62 614.56 57099.17 88888.00 2000-12-23 15:28:58.047 358 15636.75 614.31 57099.54 88888.00 2000-12-23 15:28:59.047 358 15636.10 614.44 57099.66 88888.00 2000-12-23 15:29:00.047 358 15636.23 614.44 57100.39 88888.00 2000-12-23 15:29:01.047 358 15636.49 614.19 57100.27 88888.00 2000-12-23 15:29:02.047 358 15637.66 615.06 57100.39 88888.00 2000-12-23 15:29:03.047 358 15636.88 614.31 57100.03 88888.00 2000-12-23 15:29:04.047 358 15637.40 614.07 57100.76 88888.00 2000-12-23 15:29:05.047 358 15637.01 614.31 57100.15 88888.00 2000-12-23 15:29:06.047 358 15638.05 613.82 57101.50 88888.00 2000-12-23 15:29:07.047 358 15637.66 614.31 57100.52 88888.00 2000-12-23 15:29:08.047 358 15637.14 614.07 57100.76 88888.00 2000-12-23 15:29:09.047 358 15637.01 614.19 57100.03 88888.00 2000-12-23 15:29:10.047 358 15637.01 614.07 57101.25 88888.00 2000-12-23 15:29:11.047 358 15636.88 614.19 57100.27 88888.00 2000-12-23 15:29:12.047 358 15637.14 613.82 57101.37 88888.00 2000-12-23 15:29:13.047 358 15637.14 614.31 57100.64 88888.00 2000-12-23 15:29:14.047 358 15637.27 613.82 57101.13 88888.00 2000-12-23 15:29:15.047 358 15637.66 613.57 57101.62 88888.00 2000-12-23 15:29:16.047 358 15637.79 614.19 57101.50 88888.00 2000-12-23 15:29:17.047 358 15636.88 613.70 57101.50 88888.00 2000-12-23 15:29:18.047 358 15636.88 613.82 57101.00 88888.00 2000-12-23 15:29:19.047 358 15637.79 613.32 57101.37 88888.00 2000-12-23 15:29:20.047 358 15637.79 613.45 57101.37 88888.00 2000-12-23 15:29:21.047 358 15637.14 613.70 57101.62 88888.00 2000-12-23 15:29:22.047 358 15637.79 613.08 57101.74 88888.00 2000-12-23 15:29:23.047 358 15637.66 613.70 57101.62 88888.00 2000-12-23 15:29:24.047 358 15638.05 613.32 57102.11 88888.00 2000-12-23 15:29:25.047 358 15637.79 613.82 57102.11 88888.00 2000-12-23 15:29:26.047 358 15637.66 613.70 57102.35 88888.00 2000-12-23 15:29:27.047 358 15638.18 613.45 57102.72 88888.00 2000-12-23 15:29:28.047 358 15637.27 613.32 57101.98 88888.00 2000-12-23 15:29:29.047 358 15637.27 613.45 57102.23 88888.00 2000-12-23 15:29:30.047 358 15637.66 613.45 57102.47 88888.00 2000-12-23 15:29:31.047 358 15637.53 613.82 57102.72 88888.00 2000-12-23 15:29:32.047 358 15637.40 613.57 57103.08 88888.00 2000-12-23 15:29:33.047 358 15637.27 613.94 57102.35 88888.00 2000-12-23 15:29:34.047 358 15637.40 613.94 57102.59 88888.00 2000-12-23 15:29:35.047 358 15637.40 613.08 57102.96 88888.00 2000-12-23 15:29:36.047 358 15638.18 614.44 57102.72 88888.00 2000-12-23 15:29:37.047 358 15637.40 613.45 57102.72 88888.00 2000-12-23 15:29:38.047 358 15637.53 614.19 57102.84 88888.00 2000-12-23 15:29:39.047 358 15637.79 613.32 57103.21 88888.00 2000-12-23 15:29:40.047 358 15637.40 614.07 57103.08 88888.00 2000-12-23 15:29:41.047 358 15637.66 613.45 57103.33 88888.00 2000-12-23 15:29:42.047 358 15636.75 613.94 57103.57 88888.00 2000-12-23 15:29:43.047 358 15637.27 613.94 57103.08 88888.00 2000-12-23 15:29:44.047 358 15638.05 613.57 57103.08 88888.00 2000-12-23 15:29:45.047 358 15636.88 613.94 57103.21 88888.00 2000-12-23 15:29:46.047 358 15637.66 613.70 57103.45 88888.00 2000-12-23 15:29:47.047 358 15636.88 613.57 57102.96 88888.00 2000-12-23 15:29:48.047 358 15636.88 613.08 57103.57 88888.00 2000-12-23 15:29:49.047 358 15637.01 613.57 57103.94 88888.00 2000-12-23 15:29:50.047 358 15637.66 614.07 57103.21 88888.00 2000-12-23 15:29:51.047 358 15636.49 613.82 57104.18 88888.00 2000-12-23 15:29:52.047 358 15636.88 612.83 57103.70 88888.00 2000-12-23 15:29:53.047 358 15637.66 613.20 57103.82 88888.00 2000-12-23 15:29:54.047 358 15637.40 613.57 57103.57 88888.00 2000-12-23 15:29:55.047 358 15637.14 613.82 57104.30 88888.00 2000-12-23 15:29:56.047 358 15637.79 613.20 57103.57 88888.00 2000-12-23 15:29:57.047 358 15637.27 614.19 57104.18 88888.00 2000-12-23 15:29:58.047 358 15638.31 613.82 57103.94 88888.00 2000-12-23 15:29:59.047 358 15636.75 613.70 57104.18 88888.00 2000-12-23 15:30:00.047 358 15636.88 613.94 57103.94 88888.00 2000-12-23 15:30:01.047 358 15636.62 613.70 57104.30 88888.00 2000-12-23 15:30:02.047 358 15637.01 613.70 57104.55 88888.00 2000-12-23 15:30:03.047 358 15637.66 613.94 57104.18 88888.00 2000-12-23 15:30:04.047 358 15637.40 613.94 57104.80 88888.00 2000-12-23 15:30:05.047 358 15637.14 614.07 57103.94 88888.00 2000-12-23 15:30:06.047 358 15637.14 613.82 57104.43 88888.00 2000-12-23 15:30:07.047 358 15637.27 613.70 57104.18 88888.00 2000-12-23 15:30:08.047 358 15638.05 614.56 57104.43 88888.00 2000-12-23 15:30:09.047 358 15637.40 614.19 57104.43 88888.00 2000-12-23 15:30:10.047 358 15637.27 614.56 57104.55 88888.00 2000-12-23 15:30:11.047 358 15637.40 614.44 57104.43 88888.00 2000-12-23 15:30:12.047 358 15636.75 614.44 57105.04 88888.00 2000-12-23 15:30:13.047 358 15636.49 613.94 57104.55 88888.00 2000-12-23 15:30:14.047 358 15637.01 614.31 57104.92 88888.00 2000-12-23 15:30:15.047 358 15637.40 614.93 57105.04 88888.00 2000-12-23 15:30:16.047 358 15637.27 615.06 57104.80 88888.00 2000-12-23 15:30:17.047 358 15636.62 614.19 57104.67 88888.00 2000-12-23 15:30:18.047 358 15637.14 614.69 57104.43 88888.00 2000-12-23 15:30:19.047 358 15637.14 614.44 57104.67 88888.00 2000-12-23 15:30:20.047 358 15636.62 614.56 57104.92 88888.00 2000-12-23 15:30:21.047 358 15637.01 614.69 57104.67 88888.00 2000-12-23 15:30:22.047 358 15636.36 614.31 57104.43 88888.00 2000-12-23 15:30:23.047 358 15636.75 613.94 57104.43 88888.00 2000-12-23 15:30:24.047 358 15637.01 614.69 57104.43 88888.00 2000-12-23 15:30:25.047 358 15637.40 614.81 57104.43 88888.00 2000-12-23 15:30:26.047 358 15637.01 613.82 57104.30 88888.00 2000-12-23 15:30:27.047 358 15637.01 614.69 57105.16 88888.00 2000-12-23 15:30:28.047 358 15637.53 614.31 57104.18 88888.00 2000-12-23 15:30:29.047 358 15636.88 614.69 57104.55 88888.00 2000-12-23 15:30:30.047 358 15637.66 615.06 57104.67 88888.00 2000-12-23 15:30:31.047 358 15636.88 614.31 57104.92 88888.00 2000-12-23 15:30:32.047 358 15637.40 614.56 57104.67 88888.00 2000-12-23 15:30:33.047 358 15636.75 614.44 57104.67 88888.00 2000-12-23 15:30:34.047 358 15636.88 614.56 57104.55 88888.00 2000-12-23 15:30:35.047 358 15637.27 614.93 57105.53 88888.00 2000-12-23 15:30:36.047 358 15636.75 614.93 57104.55 88888.00 2000-12-23 15:30:37.047 358 15637.14 614.56 57104.67 88888.00 2000-12-23 15:30:38.047 358 15637.01 615.43 57104.80 88888.00 2000-12-23 15:30:39.047 358 15637.53 614.93 57104.92 88888.00 2000-12-23 15:30:40.047 358 15637.01 615.06 57104.67 88888.00 2000-12-23 15:30:41.047 358 15637.01 615.06 57104.92 88888.00 2000-12-23 15:30:42.047 358 15636.62 615.18 57104.67 88888.00 2000-12-23 15:30:43.047 358 15637.27 615.31 57104.92 88888.00 2000-12-23 15:30:44.047 358 15636.62 614.93 57105.16 88888.00 2000-12-23 15:30:45.047 358 15636.36 615.55 57104.80 88888.00 2000-12-23 15:30:46.047 358 15636.36 615.18 57105.04 88888.00 2000-12-23 15:30:47.047 358 15636.62 616.17 57105.29 88888.00 2000-12-23 15:30:48.047 358 15636.75 615.31 57105.29 88888.00 2000-12-23 15:30:49.047 358 15636.75 615.55 57105.16 88888.00 2000-12-23 15:30:50.047 358 15637.27 615.31 57104.92 88888.00 2000-12-23 15:30:51.047 358 15636.75 616.42 57105.04 88888.00 2000-12-23 15:30:52.047 358 15636.75 615.43 57104.80 88888.00 2000-12-23 15:30:53.047 358 15636.62 615.92 57105.53 88888.00 2000-12-23 15:30:54.047 358 15636.49 616.30 57105.16 88888.00 2000-12-23 15:30:55.047 358 15637.01 616.42 57104.67 88888.00 2000-12-23 15:30:56.047 358 15636.88 615.80 57104.80 88888.00 2000-12-23 15:30:57.047 358 15637.01 615.92 57105.29 88888.00 2000-12-23 15:30:58.047 358 15637.27 615.55 57105.41 88888.00 2000-12-23 15:30:59.047 358 15636.88 616.17 57104.43 88888.00 2000-12-23 15:31:00.047 358 15637.01 616.30 57105.16 88888.00 2000-12-23 15:31:01.047 358 15637.14 615.68 57104.55 88888.00 2000-12-23 15:31:02.047 358 15636.49 616.05 57105.29 88888.00 2000-12-23 15:31:03.047 358 15637.27 615.80 57105.16 88888.00 2000-12-23 15:31:04.047 358 15636.10 616.42 57104.55 88888.00 2000-12-23 15:31:05.047 358 15637.40 616.17 57104.67 88888.00 2000-12-23 15:31:06.047 358 15636.10 616.30 57105.04 88888.00 2000-12-23 15:31:07.047 358 15636.62 616.30 57105.41 88888.00 2000-12-23 15:31:08.047 358 15636.49 615.80 57105.16 88888.00 2000-12-23 15:31:09.047 358 15637.01 616.17 57104.92 88888.00 2000-12-23 15:31:10.047 358 15636.23 616.30 57105.16 88888.00 2000-12-23 15:31:11.047 358 15636.62 616.17 57105.53 88888.00 2000-12-23 15:31:12.047 358 15636.75 616.30 57104.92 88888.00 2000-12-23 15:31:13.047 358 15636.36 616.54 57105.29 88888.00 2000-12-23 15:31:14.047 358 15636.49 616.67 57104.67 88888.00 2000-12-23 15:31:15.047 358 15635.97 616.54 57105.04 88888.00 2000-12-23 15:31:16.047 358 15636.75 616.92 57105.53 88888.00 2000-12-23 15:31:17.047 358 15636.36 616.30 57105.16 88888.00 2000-12-23 15:31:18.047 358 15636.88 616.30 57105.53 88888.00 2000-12-23 15:31:19.047 358 15636.36 616.79 57105.16 88888.00 2000-12-23 15:31:20.047 358 15636.88 616.79 57106.02 88888.00 2000-12-23 15:31:21.047 358 15636.36 617.16 57105.04 88888.00 2000-12-23 15:31:22.047 358 15637.27 617.04 57105.16 88888.00 2000-12-23 15:31:23.047 358 15636.88 617.04 57105.16 88888.00 2000-12-23 15:31:24.047 358 15636.23 617.16 57105.53 88888.00 2000-12-23 15:31:25.047 358 15636.10 616.92 57105.89 88888.00 2000-12-23 15:31:26.047 358 15636.36 616.79 57105.53 88888.00 2000-12-23 15:31:27.047 358 15636.62 617.54 57105.29 88888.00 2000-12-23 15:31:28.047 358 15637.01 616.42 57105.16 88888.00 2000-12-23 15:31:29.047 358 15636.75 616.92 57105.89 88888.00 2000-12-23 15:31:30.047 358 15635.84 617.66 57105.04 88888.00 2000-12-23 15:31:31.047 358 15635.97 616.92 57105.16 88888.00 2000-12-23 15:31:32.047 358 15636.36 617.04 57105.77 88888.00 2000-12-23 15:31:33.047 358 15636.49 617.54 57105.65 88888.00 2000-12-23 15:31:34.047 358 15637.01 617.16 57106.02 88888.00 2000-12-23 15:31:35.047 358 15636.62 617.29 57105.53 88888.00 2000-12-23 15:31:36.047 358 15636.49 616.92 57105.89 88888.00 2000-12-23 15:31:37.047 358 15636.62 616.67 57105.65 88888.00 2000-12-23 15:31:39.047 358 15636.10 616.54 57105.53 88888.00 2000-12-23 15:31:40.047 358 15635.71 616.92 57105.89 88888.00 2000-12-23 15:31:41.047 358 15636.49 616.42 57105.53 88888.00 2000-12-23 15:31:42.047 358 15636.23 617.04 57105.77 88888.00 2000-12-23 15:31:43.047 358 15636.23 617.16 57105.53 88888.00 2000-12-23 15:31:44.047 358 15636.49 616.42 57105.89 88888.00 2000-12-23 15:31:45.047 358 15636.10 616.92 57106.26 88888.00 2000-12-23 15:31:46.047 358 15635.84 617.04 57106.02 88888.00 2000-12-23 15:31:47.047 358 15636.88 617.04 57106.02 88888.00 2000-12-23 15:31:48.047 358 15636.23 617.29 57105.77 88888.00 2000-12-23 15:31:49.047 358 15636.49 617.41 57106.02 88888.00 2000-12-23 15:31:50.047 358 15635.97 616.67 57105.77 88888.00 2000-12-23 15:31:51.047 358 15635.97 617.78 57106.02 88888.00 2000-12-23 15:31:52.047 358 15635.97 617.41 57105.77 88888.00 2000-12-23 15:31:53.047 358 15635.32 617.78 57105.77 88888.00 2000-12-23 15:31:54.047 358 15636.10 617.04 57105.89 88888.00 2000-12-23 15:31:55.047 358 15634.93 617.41 57106.39 88888.00 2000-12-23 15:31:56.047 358 15635.32 617.29 57106.14 88888.00 2000-12-23 15:31:57.047 358 15635.84 617.78 57106.39 88888.00 2000-12-23 15:31:58.047 358 15635.45 617.04 57106.63 88888.00 2000-12-23 15:31:59.047 358 15635.45 617.04 57106.14 88888.00 2000-12-23 15:32:00.047 358 15635.32 617.54 57106.51 88888.00 2000-12-23 15:32:01.047 358 15635.06 617.91 57106.26 88888.00 2000-12-23 15:32:02.047 358 15634.93 617.41 57106.39 88888.00 2000-12-23 15:32:03.047 358 15634.93 617.91 57106.02 88888.00 2000-12-23 15:32:04.047 358 15635.06 617.54 57106.51 88888.00 2000-12-23 15:32:05.047 358 15635.19 617.91 57106.26 88888.00 2000-12-23 15:32:06.047 358 15635.32 617.29 57106.39 88888.00 2000-12-23 15:32:07.047 358 15634.93 617.66 57106.39 88888.00 2000-12-23 15:32:08.047 358 15634.67 618.03 57106.02 88888.00 2000-12-23 15:32:09.047 358 15634.28 618.03 57106.63 88888.00 2000-12-23 15:32:10.047 358 15634.93 617.54 57105.65 88888.00 2000-12-23 15:32:11.047 358 15634.15 618.03 57106.39 88888.00 2000-12-23 15:32:12.047 358 15634.28 617.91 57106.14 88888.00 2000-12-23 15:32:13.047 358 15634.02 617.66 57106.51 88888.00 2000-12-23 15:32:14.047 358 15633.24 618.15 57106.51 88888.00 2000-12-23 15:32:15.047 358 15634.02 617.66 57106.75 88888.00 2000-12-23 15:32:16.047 358 15634.41 617.78 57106.51 88888.00 2000-12-23 15:32:17.047 358 15634.28 618.90 57106.63 88888.00 2000-12-23 15:32:18.047 358 15634.28 617.78 57106.88 88888.00 2000-12-23 15:32:19.047 358 15633.89 618.03 57106.88 88888.00 2000-12-23 15:32:20.047 358 15634.41 618.15 57106.39 88888.00 2000-12-23 15:32:21.047 358 15633.89 618.40 57105.89 88888.00 2000-12-23 15:32:22.047 358 15634.41 618.15 57106.51 88888.00 2000-12-23 15:32:23.047 358 15634.15 618.15 57106.63 88888.00 2000-12-23 15:32:24.047 358 15633.63 618.65 57107.12 88888.00 2000-12-23 15:32:25.047 358 15634.28 618.65 57106.63 88888.00 2000-12-23 15:32:26.047 358 15634.67 618.53 57105.53 88888.00 2000-12-23 15:32:27.047 358 15633.37 617.91 57106.14 88888.00 2000-12-23 15:32:28.047 358 15633.89 618.65 57106.39 88888.00 2000-12-23 15:32:29.047 358 15634.02 618.77 57106.88 88888.00 2000-12-23 15:32:30.047 358 15634.02 618.77 57107.12 88888.00 2000-12-23 15:32:31.047 358 15633.37 618.77 57106.39 88888.00 2000-12-23 15:32:32.047 358 15634.41 619.02 57106.26 88888.00 2000-12-23 15:32:33.047 358 15633.89 619.02 57107.36 88888.00 2000-12-23 15:32:34.047 358 15634.28 618.90 57106.39 88888.00 2000-12-23 15:32:35.047 358 15634.15 619.27 57106.39 88888.00 2000-12-23 15:32:36.047 358 15634.41 619.02 57107.48 88888.00 2000-12-23 15:32:37.047 358 15634.02 619.02 57106.75 88888.00 2000-12-23 15:32:38.047 358 15634.02 619.27 57106.26 88888.00 2000-12-23 15:32:39.047 358 15633.89 620.01 57106.51 88888.00 2000-12-23 15:32:40.047 358 15634.41 619.64 57107.00 88888.00 2000-12-23 15:32:41.047 358 15634.15 619.64 57106.39 88888.00 2000-12-23 15:32:42.047 358 15633.37 620.14 57107.24 88888.00 2000-12-23 15:32:43.047 358 15634.02 619.64 57106.39 88888.00 2000-12-23 15:32:44.047 358 15634.02 620.01 57106.63 88888.00 2000-12-23 15:32:45.047 358 15634.67 619.64 57107.00 88888.00 2000-12-23 15:32:46.047 358 15634.41 620.14 57106.88 88888.00 2000-12-23 15:32:47.047 358 15633.63 619.89 57106.51 88888.00 2000-12-23 15:32:48.047 358 15634.28 620.14 57106.51 88888.00 2000-12-23 15:32:49.047 358 15634.54 620.63 57106.75 88888.00 2000-12-23 15:32:50.047 358 15634.41 620.38 57106.63 88888.00 2000-12-23 15:32:51.047 358 15635.45 620.76 57107.24 88888.00 2000-12-23 15:32:52.047 358 15634.28 620.63 57107.73 88888.00 2000-12-23 15:32:53.047 358 15634.93 620.51 57107.12 88888.00 2000-12-23 15:32:54.047 358 15635.58 619.89 57107.48 88888.00 2000-12-23 15:32:55.047 358 15635.19 620.76 57107.12 88888.00 2000-12-23 15:32:56.047 358 15635.06 620.76 57107.48 88888.00 2000-12-23 15:32:57.047 358 15634.41 620.63 57107.24 88888.00 2000-12-23 15:32:58.047 358 15634.54 620.88 57107.48 88888.00 2000-12-23 15:32:59.047 358 15635.71 621.13 57107.97 88888.00 2000-12-23 15:33:00.047 358 15635.84 620.26 57107.36 88888.00 2000-12-23 15:33:01.047 358 15636.49 621.13 57107.36 88888.00 2000-12-23 15:33:02.047 358 15635.19 621.00 57107.12 88888.00 2000-12-23 15:33:03.047 358 15635.84 621.13 57107.24 88888.00 2000-12-23 15:33:04.047 358 15635.19 620.76 57107.85 88888.00 2000-12-23 15:33:05.047 358 15635.45 621.00 57107.73 88888.00 2000-12-23 15:33:06.047 358 15635.84 620.88 57108.22 88888.00 2000-12-23 15:33:07.047 358 15635.45 621.13 57107.85 88888.00 2000-12-23 15:33:08.047 358 15636.23 621.25 57107.73 88888.00 2000-12-23 15:33:09.047 358 15636.36 621.87 57107.85 88888.00 2000-12-23 15:33:10.047 358 15636.36 621.13 57107.48 88888.00 2000-12-23 15:33:11.047 358 15636.62 621.13 57108.10 88888.00 2000-12-23 15:33:12.047 358 15636.49 621.50 57107.73 88888.00 2000-12-23 15:33:13.047 358 15636.88 621.25 57107.61 88888.00 2000-12-23 15:33:14.047 358 15636.75 621.50 57107.85 88888.00 2000-12-23 15:33:15.047 358 15637.14 621.87 57108.10 88888.00 2000-12-23 15:33:16.047 358 15637.40 621.87 57107.97 88888.00 2000-12-23 15:33:17.047 358 15636.23 621.25 57108.10 88888.00 2000-12-23 15:33:18.047 358 15636.62 621.50 57108.10 88888.00 2000-12-23 15:33:19.047 358 15637.01 621.37 57107.73 88888.00 2000-12-23 15:33:20.047 358 15636.49 621.87 57108.10 88888.00 2000-12-23 15:33:21.047 358 15637.01 621.75 57108.46 88888.00 2000-12-23 15:33:22.047 358 15637.53 621.87 57108.22 88888.00 2000-12-23 15:33:23.047 358 15637.01 621.87 57108.71 88888.00 2000-12-23 15:33:24.047 358 15637.53 621.75 57108.59 88888.00 2000-12-23 15:33:25.047 358 15637.01 621.00 57108.83 88888.00 2000-12-23 15:33:26.047 358 15637.40 621.99 57108.59 88888.00 2000-12-23 15:33:27.047 358 15637.40 622.12 57108.71 88888.00 2000-12-23 15:33:28.047 358 15636.88 621.99 57108.83 88888.00 2000-12-23 15:33:29.047 358 15637.92 622.24 57108.34 88888.00 2000-12-23 15:33:30.047 358 15637.79 622.12 57109.32 88888.00 2000-12-23 15:33:31.047 358 15637.66 622.37 57108.59 88888.00 2000-12-23 15:33:32.047 358 15637.40 622.74 57109.07 88888.00 2000-12-23 15:33:33.047 358 15637.66 622.37 57109.32 88888.00 2000-12-23 15:33:34.047 358 15638.05 622.24 57109.93 88888.00 2000-12-23 15:33:35.047 358 15638.70 622.49 57109.20 88888.00 2000-12-23 15:33:36.047 358 15638.96 622.98 57109.20 88888.00 2000-12-23 15:33:37.047 358 15638.18 621.87 57108.46 88888.00 2000-12-23 15:33:39.047 358 15639.35 622.74 57110.30 88888.00 2000-12-23 15:33:40.047 358 15638.31 623.48 57109.32 88888.00 2000-12-23 15:33:41.047 358 15638.83 622.74 57108.71 88888.00 2000-12-23 15:33:42.047 358 15639.61 622.61 57109.20 88888.00 2000-12-23 15:33:43.047 358 15638.70 622.61 57109.20 88888.00 2000-12-23 15:33:44.047 358 15639.48 622.61 57109.32 88888.00 2000-12-23 15:33:45.047 358 15638.57 622.12 57109.07 88888.00 2000-12-23 15:33:46.047 358 15639.09 621.99 57108.95 88888.00 2000-12-23 15:33:47.047 358 15638.96 622.37 57109.56 88888.00 2000-12-23 15:33:48.047 358 15639.22 622.12 57109.69 88888.00 2000-12-23 15:33:49.047 358 15640.26 622.37 57109.93 88888.00 2000-12-23 15:33:50.047 358 15638.57 622.74 57110.54 88888.00 2000-12-23 15:33:51.047 358 15638.96 622.37 57110.05 88888.00 2000-12-23 15:33:52.047 358 15639.61 622.24 57109.93 88888.00 2000-12-23 15:33:53.047 358 15639.09 622.49 57110.42 88888.00 2000-12-23 15:33:54.047 358 15638.83 622.24 57109.56 88888.00 2000-12-23 15:33:55.047 358 15639.87 622.98 57109.81 88888.00 2000-12-23 15:33:56.047 358 15639.48 622.49 57109.56 88888.00 2000-12-23 15:33:57.047 358 15639.48 622.24 57109.44 88888.00 2000-12-23 15:33:58.047 358 15640.39 622.24 57109.56 88888.00 2000-12-23 15:33:59.047 358 15640.00 621.99 57109.20 88888.00 2000-12-23 15:34:00.047 358 15640.26 622.61 57109.44 88888.00 2000-12-23 15:34:01.047 358 15639.35 622.37 57110.18 88888.00 2000-12-23 15:34:02.047 358 15639.74 622.24 57110.30 88888.00 2000-12-23 15:34:03.047 358 15639.48 622.98 57110.42 88888.00 2000-12-23 15:34:04.047 358 15639.61 621.62 57110.05 88888.00 2000-12-23 15:34:05.047 358 15639.87 622.61 57110.66 88888.00 2000-12-23 15:34:06.047 358 15639.87 622.24 57110.30 88888.00 2000-12-23 15:34:07.047 358 15639.09 622.49 57110.30 88888.00 2000-12-23 15:34:08.047 358 15639.35 622.37 57110.54 88888.00 2000-12-23 15:34:09.047 358 15639.74 622.24 57109.56 88888.00 2000-12-23 15:34:10.047 358 15639.35 622.61 57109.81 88888.00 2000-12-23 15:34:11.047 358 15639.22 621.87 57110.18 88888.00 2000-12-23 15:34:12.047 358 15639.09 622.86 57110.54 88888.00 2000-12-23 15:34:13.047 358 15639.35 622.61 57109.81 88888.00 2000-12-23 15:34:14.047 358 15639.35 621.99 57110.30 88888.00 2000-12-23 15:34:15.047 358 15638.83 622.74 57110.05 88888.00 2000-12-23 15:34:16.047 358 15639.48 622.24 57110.54 88888.00 2000-12-23 15:34:17.047 358 15639.48 622.86 57110.42 88888.00 2000-12-23 15:34:18.047 358 15639.35 622.98 57109.93 88888.00 2000-12-23 15:34:19.047 358 15638.83 622.61 57109.93 88888.00 2000-12-23 15:34:20.047 358 15639.48 622.49 57110.05 88888.00 2000-12-23 15:34:21.047 358 15638.96 622.37 57110.54 88888.00 2000-12-23 15:34:22.047 358 15639.74 622.61 57110.05 88888.00 2000-12-23 15:34:23.047 358 15638.96 622.86 57110.30 88888.00 2000-12-23 15:34:24.047 358 15639.35 622.98 57109.93 88888.00 2000-12-23 15:34:25.047 358 15639.48 622.86 57109.81 88888.00 2000-12-23 15:34:26.047 358 15639.87 622.61 57110.54 88888.00 2000-12-23 15:34:27.047 358 15639.61 622.61 57109.44 88888.00 2000-12-23 15:34:28.047 358 15639.74 622.61 57109.56 88888.00 2000-12-23 15:34:29.047 358 15639.48 622.61 57110.42 88888.00 2000-12-23 15:34:30.047 358 15639.35 622.74 57110.42 88888.00 2000-12-23 15:34:31.047 358 15639.35 622.61 57109.81 88888.00 2000-12-23 15:34:32.047 358 15639.87 623.36 57110.18 88888.00 2000-12-23 15:34:33.047 358 15639.87 622.74 57110.18 88888.00 2000-12-23 15:34:34.047 358 15639.74 622.98 57110.30 88888.00 2000-12-23 15:34:35.047 358 15639.61 622.49 57109.56 88888.00 2000-12-23 15:34:36.047 358 15639.48 623.23 57110.42 88888.00 2000-12-23 15:34:37.047 358 15639.61 623.36 57110.05 88888.00 2000-12-23 15:34:38.047 358 15639.48 622.74 57110.42 88888.00 2000-12-23 15:34:39.047 358 15639.61 623.23 57109.93 88888.00 2000-12-23 15:34:40.047 358 15639.87 622.86 57110.18 88888.00 2000-12-23 15:34:41.047 358 15640.00 623.23 57110.05 88888.00 2000-12-23 15:34:42.047 358 15639.48 622.61 57109.93 88888.00 2000-12-23 15:34:43.047 358 15640.00 622.74 57110.18 88888.00 2000-12-23 15:34:44.047 358 15638.83 623.23 57110.54 88888.00 2000-12-23 15:34:45.047 358 15639.35 623.48 57110.18 88888.00 2000-12-23 15:34:46.047 358 15639.74 623.11 57110.54 88888.00 2000-12-23 15:34:47.047 358 15639.74 623.23 57110.30 88888.00 2000-12-23 15:34:48.047 358 15638.96 622.86 57110.66 88888.00 2000-12-23 15:34:49.047 358 15639.22 624.10 57110.05 88888.00 2000-12-23 15:34:50.047 358 15638.83 623.11 57110.42 88888.00 2000-12-23 15:34:51.047 358 15639.22 623.60 57109.93 88888.00 2000-12-23 15:34:52.047 358 15638.96 623.60 57110.66 88888.00 2000-12-23 15:34:53.047 358 15638.83 623.60 57110.30 88888.00 2000-12-23 15:34:54.047 358 15639.22 624.10 57109.56 88888.00 2000-12-23 15:34:55.047 358 15638.44 623.98 57109.93 88888.00 2000-12-23 15:34:56.047 358 15638.83 623.11 57110.42 88888.00 2000-12-23 15:34:57.047 358 15639.09 623.23 57110.18 88888.00 2000-12-23 15:34:58.047 358 15638.31 623.73 57109.81 88888.00 2000-12-23 15:34:59.047 358 15638.70 624.59 57110.18 88888.00 2000-12-23 15:35:00.047 358 15638.18 623.73 57110.05 88888.00 2000-12-23 15:35:01.047 358 15638.31 624.47 57110.05 88888.00 2000-12-23 15:35:02.047 358 15638.44 623.85 57109.32 88888.00 2000-12-23 15:35:03.047 358 15638.70 623.73 57110.05 88888.00 2000-12-23 15:35:04.047 358 15637.79 623.60 57109.93 88888.00 2000-12-23 15:35:05.047 358 15638.70 624.22 57109.07 88888.00 2000-12-23 15:35:06.047 358 15638.18 623.60 57108.71 88888.00 2000-12-23 15:35:07.047 358 15638.31 623.85 57109.44 88888.00 2000-12-23 15:35:08.047 358 15638.70 624.10 57108.83 88888.00 2000-12-23 15:35:09.047 358 15638.44 624.35 57109.44 88888.00 2000-12-23 15:35:10.047 358 15638.83 624.35 57109.69 88888.00 2000-12-23 15:35:11.047 358 15638.57 624.10 57109.56 88888.00 2000-12-23 15:35:12.047 358 15639.22 624.22 57108.95 88888.00 2000-12-23 15:35:13.047 358 15638.96 624.10 57109.32 88888.00 2000-12-23 15:35:14.047 358 15638.70 624.22 57109.32 88888.00 2000-12-23 15:35:15.047 358 15639.22 624.35 57108.83 88888.00 2000-12-23 15:35:16.047 358 15638.96 624.22 57108.71 88888.00 2000-12-23 15:35:17.047 358 15638.57 624.59 57109.44 88888.00 2000-12-23 15:35:18.047 358 15638.31 624.10 57109.44 88888.00 2000-12-23 15:35:19.047 358 15638.70 624.47 57109.56 88888.00 2000-12-23 15:35:20.047 358 15638.57 624.22 57109.32 88888.00 2000-12-23 15:35:21.047 358 15639.22 624.97 57109.20 88888.00 2000-12-23 15:35:22.047 358 15639.09 624.59 57109.07 88888.00 2000-12-23 15:35:23.047 358 15638.83 624.84 57109.69 88888.00 2000-12-23 15:35:24.047 358 15638.44 624.47 57108.83 88888.00 2000-12-23 15:35:25.047 358 15639.35 624.97 57108.95 88888.00 2000-12-23 15:35:26.047 358 15638.96 624.10 57108.71 88888.00 2000-12-23 15:35:27.047 358 15639.35 624.84 57109.44 88888.00 2000-12-23 15:35:28.047 358 15639.09 624.47 57109.32 88888.00 2000-12-23 15:35:29.047 358 15639.35 624.10 57109.20 88888.00 2000-12-23 15:35:30.047 358 15639.35 624.59 57109.56 88888.00 2000-12-23 15:35:31.047 358 15638.96 624.47 57109.20 88888.00 2000-12-23 15:35:32.047 358 15639.22 624.47 57109.07 88888.00 2000-12-23 15:35:33.047 358 15639.09 624.22 57109.32 88888.00 2000-12-23 15:35:34.047 358 15639.35 624.59 57109.69 88888.00 2000-12-23 15:35:35.047 358 15639.09 623.85 57109.32 88888.00 2000-12-23 15:35:36.047 358 15638.83 624.59 57108.71 88888.00 2000-12-23 15:35:37.047 358 15639.74 624.47 57108.71 88888.00 2000-12-23 15:35:39.047 358 15639.74 624.35 57108.34 88888.00 2000-12-23 15:35:40.047 358 15640.26 624.59 57109.20 88888.00 2000-12-23 15:35:41.047 358 15640.39 623.98 57108.59 88888.00 2000-12-23 15:35:42.047 358 15640.13 624.35 57108.83 88888.00 2000-12-23 15:35:43.047 358 15639.87 624.72 57108.71 88888.00 2000-12-23 15:35:44.047 358 15640.26 625.21 57109.44 88888.00 2000-12-23 15:35:45.047 358 15640.00 624.35 57109.56 88888.00 2000-12-23 15:35:46.047 358 15639.74 624.97 57109.07 88888.00 2000-12-23 15:35:47.047 358 15640.39 624.47 57109.07 88888.00 2000-12-23 15:35:48.047 358 15640.13 624.59 57109.56 88888.00 2000-12-23 15:35:49.047 358 15640.65 624.72 57109.81 88888.00 2000-12-23 15:35:50.047 358 15640.39 624.47 57109.07 88888.00 2000-12-23 15:35:51.047 358 15640.78 624.72 57108.46 88888.00 2000-12-23 15:35:52.047 358 15641.17 624.84 57108.71 88888.00 2000-12-23 15:35:53.047 358 15641.04 624.84 57108.59 88888.00 2000-12-23 15:35:54.047 358 15640.39 624.72 57108.95 88888.00 2000-12-23 15:35:55.047 358 15640.39 624.35 57108.46 88888.00 2000-12-23 15:35:56.047 358 15640.65 623.73 57108.71 88888.00 2000-12-23 15:35:57.047 358 15641.04 624.47 57108.59 88888.00 2000-12-23 15:35:58.047 358 15640.78 624.35 57108.71 88888.00 2000-12-23 15:35:59.047 358 15641.17 624.97 57108.59 88888.00 2000-12-23 15:36:00.047 358 15641.17 624.35 57108.71 88888.00 2000-12-23 15:36:01.047 358 15640.39 624.59 57108.71 88888.00 2000-12-23 15:36:02.047 358 15640.78 624.10 57108.59 88888.00 2000-12-23 15:36:03.047 358 15640.65 624.10 57108.34 88888.00 2000-12-23 15:36:04.047 358 15641.30 624.47 57108.83 88888.00 2000-12-23 15:36:05.047 358 15641.69 624.10 57108.95 88888.00 2000-12-23 15:36:06.047 358 15640.65 624.59 57108.46 88888.00 2000-12-23 15:36:07.047 358 15640.78 624.35 57108.46 88888.00 2000-12-23 15:36:08.047 358 15640.39 624.10 57109.07 88888.00 2000-12-23 15:36:09.047 358 15641.04 623.98 57108.22 88888.00 2000-12-23 15:36:10.047 358 15640.91 624.59 57108.83 88888.00 2000-12-23 15:36:11.047 358 15641.04 624.22 57108.22 88888.00 2000-12-23 15:36:12.047 358 15641.56 624.84 57108.71 88888.00 2000-12-23 15:36:13.047 358 15641.04 624.35 57108.22 88888.00 2000-12-23 15:36:14.047 358 15641.17 624.22 57108.10 88888.00 2000-12-23 15:36:15.047 358 15640.78 624.47 57108.83 88888.00 2000-12-23 15:36:16.047 358 15641.30 623.85 57108.95 88888.00 2000-12-23 15:36:17.047 358 15640.00 624.22 57108.34 88888.00 2000-12-23 15:36:18.047 358 15641.43 624.59 57108.34 88888.00 2000-12-23 15:36:19.047 358 15641.17 624.35 57108.34 88888.00 2000-12-23 15:36:20.047 358 15641.17 623.85 57108.34 88888.00 2000-12-23 15:36:21.047 358 15641.56 624.59 57108.46 88888.00 2000-12-23 15:36:22.047 358 15641.04 624.22 57108.22 88888.00 2000-12-23 15:36:23.047 358 15641.69 624.10 57107.85 88888.00 2000-12-23 15:36:24.047 358 15641.43 624.10 57107.97 88888.00 2000-12-23 15:36:25.047 358 15641.69 623.60 57108.10 88888.00 2000-12-23 15:36:26.047 358 15642.08 623.60 57108.83 88888.00 2000-12-23 15:36:27.047 358 15641.95 623.60 57108.22 88888.00 2000-12-23 15:36:28.047 358 15641.95 624.22 57107.97 88888.00 2000-12-23 15:36:29.047 358 15641.69 623.85 57108.34 88888.00 2000-12-23 15:36:30.047 358 15641.69 623.60 57108.22 88888.00 2000-12-23 15:36:31.047 358 15641.43 623.23 57108.10 88888.00 2000-12-23 15:36:32.047 358 15641.82 623.60 57108.34 88888.00 2000-12-23 15:36:33.047 358 15641.69 622.98 57108.22 88888.00 2000-12-23 15:36:34.047 358 15641.04 623.48 57108.71 88888.00 2000-12-23 15:36:35.047 358 15642.21 622.74 57107.48 88888.00 2000-12-23 15:36:36.047 358 15641.30 623.36 57108.10 88888.00 2000-12-23 15:36:37.047 358 15642.21 623.36 57108.10 88888.00 2000-12-23 15:36:38.047 358 15641.82 622.86 57107.85 88888.00 2000-12-23 15:36:39.047 358 15641.43 623.60 57108.22 88888.00 2000-12-23 15:36:40.047 358 15641.56 622.74 57107.73 88888.00 2000-12-23 15:36:41.047 358 15641.95 622.74 57108.83 88888.00 2000-12-23 15:36:42.047 358 15641.82 623.60 57108.34 88888.00 2000-12-23 15:36:43.047 358 15641.30 622.86 57107.97 88888.00 2000-12-23 15:36:44.047 358 15641.43 622.98 57107.73 88888.00 2000-12-23 15:36:45.047 358 15641.69 623.11 57108.34 88888.00 2000-12-23 15:36:46.047 358 15640.91 622.86 57107.97 88888.00 2000-12-23 15:36:47.047 358 15641.30 623.23 57107.85 88888.00 2000-12-23 15:36:48.047 358 15641.17 622.49 57108.22 88888.00 2000-12-23 15:36:49.047 358 15640.91 623.11 57108.22 88888.00 2000-12-23 15:36:50.047 358 15640.52 622.61 57108.10 88888.00 2000-12-23 15:36:51.047 358 15640.91 622.74 57107.85 88888.00 2000-12-23 15:36:52.047 358 15640.65 622.61 57108.10 88888.00 2000-12-23 15:36:53.047 358 15640.65 623.36 57108.46 88888.00 2000-12-23 15:36:54.047 358 15640.26 622.61 57108.22 88888.00 2000-12-23 15:36:55.047 358 15640.91 622.49 57108.46 88888.00 2000-12-23 15:36:56.047 358 15640.39 622.37 57107.85 88888.00 2000-12-23 15:36:57.047 358 15639.87 622.49 57107.73 88888.00 2000-12-23 15:36:58.047 358 15640.26 622.61 57107.61 88888.00 2000-12-23 15:36:59.047 358 15639.74 622.12 57108.71 88888.00 2000-12-23 15:37:00.047 358 15640.52 622.49 57107.97 88888.00 2000-12-23 15:37:01.047 358 15639.87 622.12 57107.97 88888.00 2000-12-23 15:37:02.047 358 15640.00 622.49 57107.36 88888.00 2000-12-23 15:37:03.047 358 15639.87 622.74 57108.10 88888.00 2000-12-23 15:37:04.047 358 15640.00 622.24 57108.10 88888.00 2000-12-23 15:37:05.047 358 15639.48 622.12 57108.10 88888.00 2000-12-23 15:37:06.047 358 15639.61 622.37 57107.48 88888.00 2000-12-23 15:37:07.047 358 15639.61 622.12 57107.61 88888.00 2000-12-23 15:37:08.047 358 15639.09 621.99 57106.75 88888.00 2000-12-23 15:37:09.047 358 15639.35 621.75 57107.61 88888.00 2000-12-23 15:37:10.047 358 15638.96 621.87 57106.88 88888.00 2000-12-23 15:37:11.047 358 15639.87 622.24 57107.36 88888.00 2000-12-23 15:37:12.047 358 15639.48 621.62 57106.51 88888.00 2000-12-23 15:37:13.047 358 15639.09 621.87 57107.36 88888.00 2000-12-23 15:37:14.047 358 15639.48 621.75 57107.00 88888.00 2000-12-23 15:37:15.047 358 15639.09 621.87 57107.48 88888.00 2000-12-23 15:37:16.047 358 15639.35 621.37 57107.85 88888.00 2000-12-23 15:37:17.047 358 15638.96 622.12 57107.24 88888.00 2000-12-23 15:37:18.047 358 15639.74 621.37 57107.73 88888.00 2000-12-23 15:37:19.047 358 15638.96 621.25 57107.00 88888.00 2000-12-23 15:37:20.047 358 15638.83 621.37 57106.51 88888.00 2000-12-23 15:37:21.047 358 15639.48 621.37 57107.24 88888.00 2000-12-23 15:37:22.047 358 15639.48 621.50 57107.48 88888.00 2000-12-23 15:37:23.047 358 15639.35 621.37 57107.61 88888.00 2000-12-23 15:37:24.047 358 15639.48 621.13 57107.61 88888.00 2000-12-23 15:37:25.047 358 15639.22 621.87 57107.36 88888.00 2000-12-23 15:37:26.047 358 15639.22 621.87 57106.88 88888.00 2000-12-23 15:37:27.047 358 15639.74 621.62 57106.51 88888.00 2000-12-23 15:37:28.047 358 15639.09 621.13 57107.00 88888.00 2000-12-23 15:37:29.047 358 15639.74 621.50 57106.75 88888.00 2000-12-23 15:37:30.047 358 15639.09 621.87 57107.97 88888.00 2000-12-23 15:37:31.047 358 15639.61 621.62 57107.24 88888.00 2000-12-23 15:37:32.047 358 15639.61 621.13 57106.75 88888.00 2000-12-23 15:37:33.047 358 15639.35 620.76 57107.12 88888.00 2000-12-23 15:37:34.047 358 15639.87 621.37 57106.39 88888.00 2000-12-23 15:37:35.047 358 15639.74 621.62 57106.39 88888.00 2000-12-23 15:37:36.047 358 15639.87 621.75 57106.51 88888.00 2000-12-23 15:37:37.047 358 15639.09 620.88 57107.12 88888.00 2000-12-23 15:37:38.047 358 15639.09 621.13 57106.14 88888.00 2000-12-23 15:37:39.047 358 15639.61 621.13 57106.63 88888.00 2000-12-23 15:37:40.047 358 15639.09 621.13 57106.51 88888.00 2000-12-23 15:37:41.047 358 15639.35 622.12 57106.63 88888.00 2000-12-23 15:37:42.047 358 15638.31 621.25 57106.51 88888.00 2000-12-23 15:37:43.047 358 15638.83 620.88 57106.02 88888.00 2000-12-23 15:37:44.047 358 15638.83 621.75 57106.75 88888.00 2000-12-23 15:37:45.047 358 15638.96 621.13 57105.89 88888.00 2000-12-23 15:37:46.047 358 15639.74 621.62 57106.02 88888.00 2000-12-23 15:37:47.047 358 15639.09 621.50 57106.26 88888.00 2000-12-23 15:37:48.047 358 15639.87 621.00 57107.00 88888.00 2000-12-23 15:37:49.047 358 15639.22 621.50 57105.53 88888.00 2000-12-23 15:37:50.047 358 15639.87 620.88 57105.65 88888.00 2000-12-23 15:37:51.047 358 15639.61 621.25 57106.02 88888.00 2000-12-23 15:37:52.047 358 15639.74 620.88 57106.39 88888.00 2000-12-23 15:37:53.047 358 15639.74 620.63 57105.77 88888.00 2000-12-23 15:37:54.047 358 15639.09 620.88 57105.77 88888.00 2000-12-23 15:37:55.047 358 15639.35 620.88 57105.89 88888.00 2000-12-23 15:37:56.047 358 15639.22 621.00 57105.89 88888.00 2000-12-23 15:37:57.047 358 15639.48 621.37 57106.14 88888.00 2000-12-23 15:37:58.047 358 15639.48 620.76 57105.65 88888.00 2000-12-23 15:37:59.047 358 15640.00 621.13 57105.16 88888.00 2000-12-23 15:38:00.047 358 15639.87 621.50 57105.77 88888.00 2000-12-23 15:38:01.047 358 15640.13 621.13 57105.29 88888.00 2000-12-23 15:38:02.047 358 15639.35 620.88 57105.04 88888.00 2000-12-23 15:38:03.047 358 15639.61 621.50 57105.65 88888.00 2000-12-23 15:38:04.047 358 15639.74 621.25 57105.04 88888.00 2000-12-23 15:38:05.047 358 15640.00 620.88 57105.77 88888.00 2000-12-23 15:38:06.047 358 15639.61 620.88 57105.53 88888.00 2000-12-23 15:38:07.047 358 15639.74 621.50 57105.16 88888.00 2000-12-23 15:38:08.047 358 15639.87 620.38 57105.41 88888.00 2000-12-23 15:38:09.047 358 15639.35 621.37 57104.67 88888.00 2000-12-23 15:38:10.047 358 15640.26 621.25 57105.04 88888.00 2000-12-23 15:38:11.047 358 15639.87 621.37 57105.29 88888.00 2000-12-23 15:38:12.047 358 15640.26 620.38 57105.53 88888.00 2000-12-23 15:38:13.047 358 15640.52 620.88 57104.80 88888.00 2000-12-23 15:38:14.047 358 15640.52 620.88 57104.92 88888.00 2000-12-23 15:38:15.047 358 15639.61 621.00 57105.41 88888.00 2000-12-23 15:38:16.047 358 15640.52 621.37 57105.53 88888.00 2000-12-23 15:38:17.047 358 15640.52 620.51 57104.80 88888.00 2000-12-23 15:38:18.047 358 15639.74 620.51 57105.04 88888.00 2000-12-23 15:38:19.047 358 15640.39 621.00 57104.43 88888.00 2000-12-23 15:38:20.047 358 15641.04 620.38 57104.92 88888.00 2000-12-23 15:38:21.047 358 15640.78 620.51 57105.16 88888.00 2000-12-23 15:38:22.047 358 15639.74 620.88 57105.16 88888.00 2000-12-23 15:38:23.047 358 15640.78 620.88 57104.43 88888.00 2000-12-23 15:38:24.047 358 15640.13 621.00 57104.30 88888.00 2000-12-23 15:38:25.047 358 15640.52 620.76 57104.30 88888.00 2000-12-23 15:38:26.047 358 15640.78 620.63 57104.55 88888.00 2000-12-23 15:38:27.047 358 15641.17 620.76 57105.41 88888.00 2000-12-23 15:38:28.047 358 15640.39 620.88 57104.55 88888.00 2000-12-23 15:38:29.047 358 15640.13 620.14 57103.94 88888.00 2000-12-23 15:38:30.047 358 15640.26 620.26 57105.16 88888.00 2000-12-23 15:38:31.047 358 15641.04 620.26 57104.67 88888.00 2000-12-23 15:38:32.047 358 15640.26 620.76 57104.43 88888.00 2000-12-23 15:38:33.047 358 15640.26 621.00 57104.30 88888.00 2000-12-23 15:38:34.047 358 15640.91 620.88 57104.67 88888.00 2000-12-23 15:38:35.047 358 15640.26 620.63 57104.18 88888.00 2000-12-23 15:38:36.047 358 15640.65 620.88 57104.92 88888.00 2000-12-23 15:38:37.047 358 15640.78 620.63 57103.82 88888.00 2000-12-23 15:38:38.047 358 15640.65 620.88 57104.80 88888.00 2000-12-23 15:38:39.047 358 15640.78 620.88 57104.18 88888.00 2000-12-23 15:38:40.047 358 15640.78 620.63 57104.06 88888.00 2000-12-23 15:38:41.047 358 15640.91 620.63 57104.30 88888.00 2000-12-23 15:38:42.047 358 15640.52 620.51 57104.30 88888.00 2000-12-23 15:38:43.047 358 15640.26 620.14 57104.18 88888.00 2000-12-23 15:38:44.047 358 15640.52 619.89 57103.82 88888.00 2000-12-23 15:38:45.047 358 15641.30 621.13 57104.18 88888.00 2000-12-23 15:38:46.047 358 15640.52 620.14 57104.43 88888.00 2000-12-23 15:38:47.047 358 15640.26 620.51 57104.43 88888.00 2000-12-23 15:38:48.047 358 15641.30 621.00 57104.30 88888.00 2000-12-23 15:38:49.047 358 15640.78 620.76 57103.70 88888.00 2000-12-23 15:38:50.047 358 15640.91 620.88 57103.45 88888.00 2000-12-23 15:38:51.047 358 15640.91 620.14 57103.94 88888.00 2000-12-23 15:38:52.047 358 15640.52 620.38 57104.18 88888.00 2000-12-23 15:38:53.047 358 15640.52 620.26 57104.06 88888.00 2000-12-23 15:38:54.047 358 15640.26 621.00 57103.70 88888.00 2000-12-23 15:38:55.047 358 15640.52 620.26 57104.06 88888.00 2000-12-23 15:38:56.047 358 15640.52 619.89 57103.94 88888.00 2000-12-23 15:38:57.047 358 15640.13 620.26 57104.06 88888.00 2000-12-23 15:38:58.047 358 15640.91 620.38 57103.57 88888.00 2000-12-23 15:38:59.047 358 15640.13 619.76 57103.70 88888.00 2000-12-23 15:39:00.047 358 15640.00 619.76 57103.08 88888.00 2000-12-23 15:39:01.047 358 15640.13 620.51 57103.82 88888.00 2000-12-23 15:39:02.047 358 15639.87 619.39 57103.21 88888.00 2000-12-23 15:39:03.047 358 15640.00 620.76 57103.70 88888.00 2000-12-23 15:39:04.047 358 15640.52 620.76 57103.33 88888.00 2000-12-23 15:39:05.047 358 15639.74 620.26 57103.57 88888.00 2000-12-23 15:39:06.047 358 15640.39 620.14 57103.70 88888.00 2000-12-23 15:39:07.047 358 15640.39 620.01 57102.96 88888.00 2000-12-23 15:39:08.047 358 15640.39 620.63 57102.96 88888.00 2000-12-23 15:39:09.047 358 15640.65 620.38 57103.57 88888.00 2000-12-23 15:39:10.047 358 15640.00 620.76 57103.21 88888.00 2000-12-23 15:39:11.047 358 15640.39 619.89 57103.70 88888.00 2000-12-23 15:39:12.047 358 15640.39 620.38 57103.94 88888.00 2000-12-23 15:39:13.047 358 15639.61 620.38 57103.82 88888.00 2000-12-23 15:39:14.047 358 15639.74 620.14 57103.57 88888.00 2000-12-23 15:39:15.047 358 15640.00 620.14 57103.08 88888.00 2000-12-23 15:39:16.047 358 15639.74 620.01 57103.33 88888.00 2000-12-23 15:39:17.047 358 15639.61 620.38 57103.57 88888.00 2000-12-23 15:39:18.047 358 15640.00 620.63 57103.21 88888.00 2000-12-23 15:39:19.047 358 15639.74 620.01 57103.33 88888.00 2000-12-23 15:39:20.047 358 15640.52 620.38 57104.06 88888.00 2000-12-23 15:39:21.047 358 15639.87 620.26 57103.21 88888.00 2000-12-23 15:39:22.047 358 15639.48 619.64 57103.70 88888.00 2000-12-23 15:39:23.047 358 15639.87 620.26 57103.57 88888.00 2000-12-23 15:39:24.047 358 15638.70 621.13 57104.06 88888.00 2000-12-23 15:39:25.047 358 15639.35 620.51 57103.21 88888.00 2000-12-23 15:39:26.047 358 15639.35 620.88 57104.06 88888.00 2000-12-23 15:39:27.047 358 15640.13 620.88 57103.33 88888.00 2000-12-23 15:39:28.047 358 15639.61 620.26 57102.96 88888.00 2000-12-23 15:39:29.047 358 15638.83 620.26 57102.84 88888.00 2000-12-23 15:39:30.047 358 15639.61 620.63 57103.70 88888.00 2000-12-23 15:39:31.047 358 15640.00 620.14 57103.57 88888.00 2000-12-23 15:39:32.047 358 15640.13 620.51 57103.70 88888.00 2000-12-23 15:39:33.047 358 15639.48 620.01 57103.21 88888.00 2000-12-23 15:39:34.047 358 15639.22 620.51 57102.84 88888.00 2000-12-23 15:39:35.047 358 15639.35 620.51 57103.08 88888.00 2000-12-23 15:39:36.047 358 15639.09 620.01 57103.33 88888.00 2000-12-23 15:39:37.047 358 15639.22 620.38 57103.21 88888.00 2000-12-23 15:39:38.047 358 15639.09 621.00 57103.21 88888.00 2000-12-23 15:39:39.047 358 15639.22 620.63 57103.94 88888.00 2000-12-23 15:39:40.047 358 15638.96 620.76 57103.21 88888.00 2000-12-23 15:39:41.047 358 15638.83 620.63 57103.45 88888.00 2000-12-23 15:39:42.047 358 15638.96 620.38 57103.57 88888.00 2000-12-23 15:39:43.047 358 15638.05 620.63 57103.82 88888.00 2000-12-23 15:39:44.047 358 15639.35 621.00 57103.70 88888.00 2000-12-23 15:39:45.047 358 15638.96 620.76 57103.33 88888.00 2000-12-23 15:39:46.047 358 15638.83 621.00 57104.06 88888.00 2000-12-23 15:39:47.047 358 15639.09 620.88 57103.82 88888.00 2000-12-23 15:39:48.047 358 15638.83 620.63 57103.82 88888.00 2000-12-23 15:39:49.047 358 15639.35 620.51 57103.57 88888.00 2000-12-23 15:39:50.047 358 15638.96 620.51 57103.57 88888.00 2000-12-23 15:39:51.047 358 15638.57 620.38 57103.33 88888.00 2000-12-23 15:39:52.047 358 15639.09 620.76 57103.94 88888.00 2000-12-23 15:39:53.047 358 15639.09 620.76 57102.84 88888.00 2000-12-23 15:39:54.047 358 15639.35 620.76 57103.33 88888.00 2000-12-23 15:39:55.047 358 15639.22 620.51 57103.45 88888.00 2000-12-23 15:39:56.047 358 15638.57 621.00 57103.21 88888.00 2000-12-23 15:39:57.047 358 15638.57 620.76 57103.08 88888.00 2000-12-23 15:39:58.047 358 15638.31 620.88 57104.18 88888.00 2000-12-23 15:39:59.047 358 15638.44 620.51 57103.45 88888.00 2000-12-23 15:40:00.047 358 15638.44 620.51 57103.70 88888.00 2000-12-23 15:40:01.047 358 15638.44 620.63 57103.08 88888.00 2000-12-23 15:40:02.047 358 15638.44 620.38 57103.82 88888.00 2000-12-23 15:40:03.047 358 15639.09 620.76 57103.94 88888.00 2000-12-23 15:40:04.047 358 15638.70 620.63 57103.82 88888.00 2000-12-23 15:40:05.047 358 15638.44 620.38 57103.21 88888.00 2000-12-23 15:40:06.047 358 15639.22 620.26 57103.57 88888.00 2000-12-23 15:40:07.047 358 15638.83 619.89 57103.33 88888.00 2000-12-23 15:40:08.047 358 15638.44 620.26 57103.45 88888.00 2000-12-23 15:40:09.047 358 15638.96 619.76 57103.82 88888.00 2000-12-23 15:40:10.047 358 15639.48 620.01 57103.82 88888.00 2000-12-23 15:40:11.047 358 15638.96 620.63 57103.57 88888.00 2000-12-23 15:40:12.047 358 15639.09 620.76 57103.33 88888.00 2000-12-23 15:40:13.047 358 15638.70 620.01 57103.21 88888.00 2000-12-23 15:40:14.047 358 15638.57 619.89 57103.45 88888.00 2000-12-23 15:40:15.047 358 15638.70 621.00 57102.96 88888.00 2000-12-23 15:40:16.047 358 15638.44 620.38 57103.94 88888.00 2000-12-23 15:40:17.047 358 15638.83 620.26 57103.57 88888.00 2000-12-23 15:40:18.047 358 15638.57 620.26 57103.57 88888.00 2000-12-23 15:40:19.047 358 15638.05 620.38 57104.06 88888.00 2000-12-23 15:40:20.047 358 15638.44 620.76 57103.45 88888.00 2000-12-23 15:40:21.047 358 15638.31 620.01 57103.08 88888.00 2000-12-23 15:40:22.047 358 15638.18 620.01 57103.45 88888.00 2000-12-23 15:40:23.047 358 15638.44 620.26 57103.94 88888.00 2000-12-23 15:40:24.047 358 15638.05 620.88 57103.21 88888.00 2000-12-23 15:40:25.047 358 15638.05 621.13 57104.18 88888.00 2000-12-23 15:40:26.047 358 15637.92 620.76 57103.70 88888.00 2000-12-23 15:40:27.047 358 15638.05 620.51 57103.21 88888.00 2000-12-23 15:40:28.047 358 15637.79 621.00 57103.08 88888.00 2000-12-23 15:40:29.047 358 15637.66 620.26 57103.94 88888.00 2000-12-23 15:40:30.047 358 15638.31 620.26 57103.57 88888.00 2000-12-23 15:40:31.047 358 15637.79 620.51 57103.94 88888.00 2000-12-23 15:40:32.047 358 15637.79 620.26 57102.72 88888.00 2000-12-23 15:40:33.047 358 15638.05 620.26 57103.70 88888.00 2000-12-23 15:40:34.047 358 15638.96 620.38 57103.08 88888.00 2000-12-23 15:40:35.047 358 15638.18 620.38 57104.06 88888.00 2000-12-23 15:40:36.047 358 15638.96 620.01 57103.70 88888.00 2000-12-23 15:40:37.047 358 15638.31 620.51 57103.57 88888.00 2000-12-23 15:40:38.047 358 15638.70 620.26 57103.21 88888.00 2000-12-23 15:40:39.047 358 15638.57 620.01 57103.33 88888.00 2000-12-23 15:40:40.047 358 15638.05 619.15 57103.45 88888.00 2000-12-23 15:40:41.047 358 15638.57 619.89 57102.84 88888.00 2000-12-23 15:40:42.047 358 15638.57 619.64 57103.21 88888.00 2000-12-23 15:40:43.047 358 15638.70 619.64 57103.45 88888.00 2000-12-23 15:40:44.047 358 15638.31 619.52 57103.57 88888.00 2000-12-23 15:40:45.047 358 15639.09 619.02 57103.08 88888.00 2000-12-23 15:40:46.047 358 15638.57 619.76 57103.57 88888.00 2000-12-23 15:40:47.047 358 15638.31 619.89 57103.21 88888.00 2000-12-23 15:40:48.047 358 15638.31 619.64 57103.45 88888.00 2000-12-23 15:40:49.047 358 15638.57 619.15 57103.08 88888.00 2000-12-23 15:40:50.047 358 15638.18 619.76 57103.33 88888.00 2000-12-23 15:40:51.047 358 15638.57 619.02 57103.21 88888.00 2000-12-23 15:40:52.047 358 15638.44 619.39 57103.45 88888.00 2000-12-23 15:40:53.047 358 15638.57 618.40 57103.08 88888.00 2000-12-23 15:40:54.047 358 15638.31 619.64 57102.96 88888.00 2000-12-23 15:40:55.047 358 15638.31 619.52 57103.33 88888.00 2000-12-23 15:40:56.047 358 15637.79 619.02 57103.82 88888.00 2000-12-23 15:40:57.047 358 15638.44 618.90 57103.45 88888.00 2000-12-23 15:40:58.047 358 15637.79 618.40 57103.21 88888.00 2000-12-23 15:40:59.047 358 15637.53 619.02 57102.84 88888.00 2000-12-23 15:41:00.047 358 15638.18 618.77 57103.33 88888.00 2000-12-23 15:41:01.047 358 15637.92 618.90 57103.57 88888.00 2000-12-23 15:41:02.047 358 15638.31 618.90 57103.08 88888.00 2000-12-23 15:41:03.047 358 15638.05 619.52 57103.57 88888.00 2000-12-23 15:41:04.047 358 15637.79 618.53 57103.33 88888.00 2000-12-23 15:41:05.047 358 15637.79 618.65 57103.33 88888.00 2000-12-23 15:41:06.047 358 15637.53 618.77 57103.57 88888.00 2000-12-23 15:41:07.047 358 15637.53 618.03 57103.70 88888.00 2000-12-23 15:41:08.047 358 15638.18 618.77 57102.72 88888.00 2000-12-23 15:41:09.047 358 15637.27 618.77 57103.70 88888.00 2000-12-23 15:41:10.047 358 15637.40 618.77 57102.96 88888.00 2000-12-23 15:41:11.047 358 15638.05 619.27 57103.21 88888.00 2000-12-23 15:41:12.047 358 15637.53 618.90 57103.57 88888.00 2000-12-23 15:41:13.047 358 15637.79 618.40 57102.72 88888.00 2000-12-23 15:41:14.047 358 15638.44 618.90 57103.08 88888.00 2000-12-23 15:41:15.047 358 15637.40 618.53 57103.33 88888.00 2000-12-23 15:41:16.047 358 15638.05 619.02 57103.70 88888.00 2000-12-23 15:41:17.047 358 15637.92 618.90 57103.57 88888.00 2000-12-23 15:41:18.047 358 15637.66 618.65 57103.33 88888.00 2000-12-23 15:41:19.047 358 15637.92 618.90 57103.45 88888.00 2000-12-23 15:41:20.047 358 15638.18 618.90 57103.08 88888.00 2000-12-23 15:41:21.047 358 15637.79 618.65 57103.45 88888.00 2000-12-23 15:41:22.047 358 15637.79 619.02 57102.84 88888.00 2000-12-23 15:41:23.047 358 15637.27 618.77 57102.84 88888.00 2000-12-23 15:41:24.047 358 15638.57 618.40 57102.96 88888.00 2000-12-23 15:41:25.047 358 15637.14 618.90 57102.84 88888.00 2000-12-23 15:41:26.047 358 15638.44 618.03 57103.08 88888.00 2000-12-23 15:41:27.047 358 15638.31 618.28 57103.21 88888.00 2000-12-23 15:41:28.047 358 15637.40 618.53 57103.45 88888.00 2000-12-23 15:41:29.047 358 15637.66 618.40 57103.08 88888.00 2000-12-23 15:41:30.047 358 15637.53 618.15 57103.57 88888.00 2000-12-23 15:41:31.047 358 15637.14 618.40 57103.21 88888.00 2000-12-23 15:41:32.047 358 15637.14 618.40 57103.70 88888.00 2000-12-23 15:41:33.047 358 15637.14 618.53 57103.57 88888.00 2000-12-23 15:41:34.047 358 15637.79 617.91 57103.21 88888.00 2000-12-23 15:41:35.047 358 15636.23 617.78 57102.84 88888.00 2000-12-23 15:41:36.047 358 15637.53 618.15 57102.96 88888.00 2000-12-23 15:41:37.047 358 15637.01 617.78 57103.45 88888.00 2000-12-23 15:41:38.047 358 15636.75 618.03 57103.45 88888.00 2000-12-23 15:41:39.047 358 15636.49 617.54 57103.57 88888.00 2000-12-23 15:41:40.047 358 15637.27 618.15 57102.96 88888.00 2000-12-23 15:41:41.047 358 15637.01 618.03 57103.33 88888.00 2000-12-23 15:41:42.047 358 15636.49 618.40 57103.08 88888.00 2000-12-23 15:41:43.047 358 15635.84 617.54 57102.96 88888.00 2000-12-23 15:41:44.047 358 15636.23 617.66 57103.45 88888.00 2000-12-23 15:41:45.047 358 15637.01 617.91 57102.84 88888.00 2000-12-23 15:41:46.047 358 15636.49 617.54 57103.45 88888.00 2000-12-23 15:41:47.047 358 15636.36 617.66 57103.57 88888.00 2000-12-23 15:41:48.047 358 15636.10 617.04 57103.45 88888.00 2000-12-23 15:41:49.047 358 15636.88 617.66 57103.21 88888.00 2000-12-23 15:41:50.047 358 15636.75 617.29 57103.70 88888.00 2000-12-23 15:41:51.047 358 15636.36 617.29 57103.21 88888.00 2000-12-23 15:41:52.047 358 15635.84 617.78 57102.96 88888.00 2000-12-23 15:41:53.047 358 15636.36 617.54 57103.33 88888.00 2000-12-23 15:41:54.047 358 15636.49 616.92 57103.08 88888.00 2000-12-23 15:41:55.047 358 15635.32 617.66 57102.59 88888.00 2000-12-23 15:41:56.047 358 15636.49 617.66 57102.59 88888.00 2000-12-23 15:41:57.047 358 15635.97 617.91 57103.45 88888.00 2000-12-23 15:41:58.047 358 15636.49 617.04 57102.96 88888.00 2000-12-23 15:41:59.047 358 15635.45 617.29 57102.84 88888.00 2000-12-23 15:42:00.047 358 15636.49 618.53 57102.47 88888.00 2000-12-23 15:42:01.047 358 15635.97 617.91 57102.11 88888.00 2000-12-23 15:42:02.047 358 15636.36 617.91 57102.47 88888.00 2000-12-23 15:42:03.047 358 15635.45 618.03 57102.59 88888.00 2000-12-23 15:42:04.047 358 15636.49 618.15 57102.35 88888.00 2000-12-23 15:42:05.047 358 15635.84 617.66 57102.47 88888.00 2000-12-23 15:42:06.047 358 15636.62 617.78 57101.98 88888.00 2000-12-23 15:42:07.047 358 15635.71 617.41 57101.74 88888.00 2000-12-23 15:42:08.047 358 15636.10 618.15 57102.23 88888.00 2000-12-23 15:42:09.047 358 15636.36 617.91 57102.96 88888.00 2000-12-23 15:42:10.047 358 15635.97 617.29 57102.35 88888.00 2000-12-23 15:42:11.047 358 15635.84 617.66 57102.59 88888.00 2000-12-23 15:42:12.047 358 15635.58 617.41 57102.35 88888.00 2000-12-23 15:42:13.047 358 15637.01 616.79 57102.59 88888.00 2000-12-23 15:42:14.047 358 15635.45 617.91 57102.96 88888.00 2000-12-23 15:42:15.047 358 15636.49 617.54 57101.98 88888.00 2000-12-23 15:42:16.047 358 15636.75 617.29 57102.84 88888.00 2000-12-23 15:42:17.047 358 15635.71 617.16 57102.23 88888.00 2000-12-23 15:42:18.047 358 15637.01 617.16 57102.35 88888.00 2000-12-23 15:42:19.047 358 15636.10 617.41 57102.59 88888.00 2000-12-23 15:42:20.047 358 15636.10 617.66 57102.47 88888.00 2000-12-23 15:42:21.047 358 15636.36 617.04 57102.23 88888.00 2000-12-23 15:42:22.047 358 15635.71 616.92 57102.35 88888.00 2000-12-23 15:42:23.047 358 15635.19 617.54 57102.72 88888.00 2000-12-23 15:42:24.047 358 15635.45 616.79 57102.35 88888.00 2000-12-23 15:42:25.047 358 15635.45 617.16 57101.86 88888.00 2000-12-23 15:42:26.047 358 15635.97 617.54 57101.98 88888.00 2000-12-23 15:42:27.047 358 15635.84 617.16 57102.47 88888.00 2000-12-23 15:42:28.047 358 15635.84 616.30 57102.35 88888.00 2000-12-23 15:42:29.047 358 15635.97 617.29 57101.62 88888.00 2000-12-23 15:42:30.047 358 15635.45 616.92 57101.98 88888.00 2000-12-23 15:42:31.047 358 15635.97 617.41 57101.50 88888.00 2000-12-23 15:42:32.047 358 15636.10 617.66 57101.74 88888.00 2000-12-23 15:42:33.047 358 15634.93 617.16 57102.11 88888.00 2000-12-23 15:42:34.047 358 15635.32 616.67 57102.35 88888.00 2000-12-23 15:42:35.047 358 15635.32 617.29 57101.74 88888.00 2000-12-23 15:42:36.047 358 15635.32 616.42 57101.25 88888.00 2000-12-23 15:42:37.047 358 15635.32 617.29 57101.86 88888.00 2000-12-23 15:42:38.047 358 15635.32 617.16 57101.37 88888.00 2000-12-23 15:42:39.047 358 15635.06 616.30 57101.74 88888.00 2000-12-23 15:42:40.047 358 15634.80 617.16 57101.00 88888.00 2000-12-23 15:42:41.047 358 15634.93 617.29 57101.74 88888.00 2000-12-23 15:42:42.047 358 15634.93 616.92 57101.50 88888.00 2000-12-23 15:42:43.047 358 15634.93 617.16 57101.25 88888.00 2000-12-23 15:42:44.047 358 15635.32 616.54 57102.23 88888.00 2000-12-23 15:42:45.047 358 15634.80 616.92 57101.98 88888.00 2000-12-23 15:42:46.047 358 15634.80 617.04 57100.76 88888.00 2000-12-23 15:42:47.047 358 15635.84 616.67 57101.62 88888.00 2000-12-23 15:42:48.047 358 15635.06 616.42 57101.25 88888.00 2000-12-23 15:42:49.047 358 15634.41 615.43 57101.25 88888.00 2000-12-23 15:42:50.047 358 15634.67 616.42 57101.98 88888.00 2000-12-23 15:42:51.047 358 15635.71 616.30 57100.64 88888.00 2000-12-23 15:42:52.047 358 15634.54 616.05 57100.76 88888.00 2000-12-23 15:42:53.047 358 15634.93 616.30 57101.13 88888.00 2000-12-23 15:42:54.047 358 15634.54 615.92 57100.52 88888.00 2000-12-23 15:42:55.047 358 15634.93 616.30 57101.13 88888.00 2000-12-23 15:42:56.047 358 15634.15 616.67 57101.25 88888.00 2000-12-23 15:42:57.047 358 15635.45 616.30 57100.88 88888.00 2000-12-23 15:42:58.047 358 15634.28 616.30 57100.39 88888.00 2000-12-23 15:42:59.047 358 15634.02 616.30 57100.15 88888.00 2000-12-23 15:43:00.047 358 15634.54 616.30 57100.76 88888.00 2000-12-23 15:43:01.047 358 15633.63 616.17 57100.39 88888.00 2000-12-23 15:43:02.047 358 15634.41 615.92 57100.52 88888.00 2000-12-23 15:43:03.047 358 15633.50 615.92 57100.52 88888.00 2000-12-23 15:43:04.047 358 15634.15 616.42 57099.91 88888.00 2000-12-23 15:43:05.047 358 15634.28 616.05 57100.27 88888.00 2000-12-23 15:43:06.047 358 15634.54 616.67 57100.03 88888.00 2000-12-23 15:43:07.047 358 15634.67 616.42 57100.15 88888.00 2000-12-23 15:43:08.047 358 15634.15 616.42 57100.03 88888.00 2000-12-23 15:43:09.047 358 15634.54 615.92 57100.52 88888.00 2000-12-23 15:43:10.047 358 15634.93 616.92 57100.15 88888.00 2000-12-23 15:43:11.047 358 15634.93 616.05 57100.27 88888.00 2000-12-23 15:43:12.047 358 15634.80 615.43 57100.15 88888.00 2000-12-23 15:43:13.047 358 15634.67 615.80 57099.66 88888.00 2000-12-23 15:43:14.047 358 15634.67 616.05 57099.91 88888.00 2000-12-23 15:43:15.047 358 15634.41 615.80 57099.78 88888.00 2000-12-23 15:43:16.047 358 15634.67 615.80 57099.66 88888.00 2000-12-23 15:43:17.047 358 15634.41 616.17 57099.54 88888.00 2000-12-23 15:43:18.047 358 15634.41 616.05 57099.91 88888.00 2000-12-23 15:43:19.047 358 15634.15 615.55 57099.91 88888.00 2000-12-23 15:43:20.047 358 15634.02 615.68 57099.78 88888.00 2000-12-23 15:43:21.047 358 15634.54 615.18 57099.78 88888.00 2000-12-23 15:43:22.047 358 15634.02 615.31 57100.39 88888.00 2000-12-23 15:43:23.047 358 15634.41 615.43 57099.78 88888.00 2000-12-23 15:43:24.047 358 15634.15 615.18 57099.66 88888.00 2000-12-23 15:43:25.047 358 15635.06 614.81 57099.91 88888.00 2000-12-23 15:43:26.047 358 15634.41 615.31 57099.66 88888.00 2000-12-23 15:43:27.047 358 15634.93 615.43 57100.88 88888.00 2000-12-23 15:43:28.047 358 15633.89 615.55 57099.91 88888.00 2000-12-23 15:43:29.047 358 15633.89 615.92 57099.78 88888.00 2000-12-23 15:43:30.047 358 15634.02 615.06 57100.52 88888.00 2000-12-23 15:43:31.047 358 15633.89 615.68 57099.66 88888.00 2000-12-23 15:43:32.047 358 15633.63 615.31 57099.54 88888.00 2000-12-23 15:43:33.047 358 15633.37 614.81 57099.66 88888.00 2000-12-23 15:43:34.047 358 15634.02 615.68 57099.17 88888.00 2000-12-23 15:43:35.047 358 15633.63 615.43 57100.03 88888.00 2000-12-23 15:43:36.047 358 15633.50 614.93 57099.66 88888.00 2000-12-23 15:43:37.047 358 15632.85 615.55 57099.78 88888.00 2000-12-23 15:43:38.047 358 15633.76 615.68 57099.78 88888.00 2000-12-23 15:43:39.047 358 15633.63 615.43 57099.54 88888.00 2000-12-23 15:43:40.047 358 15633.37 615.06 57099.66 88888.00 2000-12-23 15:43:41.047 358 15633.11 615.92 57099.91 88888.00 2000-12-23 15:43:42.047 358 15633.24 615.55 57100.03 88888.00 2000-12-23 15:43:43.047 358 15633.24 615.55 57099.41 88888.00 2000-12-23 15:43:44.047 358 15632.98 616.05 57099.54 88888.00 2000-12-23 15:43:45.047 358 15632.72 615.68 57099.17 88888.00 2000-12-23 15:43:46.047 358 15633.24 615.68 57099.17 88888.00 2000-12-23 15:43:47.047 358 15632.98 615.31 57099.54 88888.00 2000-12-23 15:43:48.047 358 15633.24 615.43 57099.78 88888.00 2000-12-23 15:43:49.047 358 15632.72 615.80 57099.54 88888.00 2000-12-23 15:43:50.047 358 15632.33 615.80 57099.54 88888.00 2000-12-23 15:43:51.047 358 15632.72 615.31 57099.41 88888.00 2000-12-23 15:43:52.047 358 15632.85 616.42 57099.54 88888.00 2000-12-23 15:43:53.047 358 15632.20 616.05 57098.93 88888.00 2000-12-23 15:43:54.047 358 15631.81 615.55 57099.17 88888.00 2000-12-23 15:43:55.047 358 15633.11 615.92 57099.66 88888.00 2000-12-23 15:43:56.047 358 15632.72 616.05 57099.41 88888.00 2000-12-23 15:43:57.047 358 15632.72 616.05 57099.54 88888.00 2000-12-23 15:43:58.047 358 15631.94 616.54 57099.78 88888.00 2000-12-23 15:43:59.047 358 15631.81 616.17 57100.15 88888.00 2000-12-23 15:44:00.047 358 15632.20 615.80 57099.29 88888.00 2000-12-23 15:44:01.047 358 15631.94 616.30 57099.17 88888.00 2000-12-23 15:44:02.047 358 15631.55 616.54 57099.17 88888.00 2000-12-23 15:44:03.047 358 15631.94 616.30 57099.17 88888.00 2000-12-23 15:44:04.047 358 15631.03 616.30 57098.56 88888.00 2000-12-23 15:44:05.047 358 15631.81 616.05 57098.93 88888.00 2000-12-23 15:44:06.047 358 15631.81 616.17 57100.03 88888.00 2000-12-23 15:44:07.047 358 15631.42 616.79 57099.91 88888.00 2000-12-23 15:44:08.047 358 15631.29 616.42 57099.41 88888.00 2000-12-23 15:44:09.047 358 15630.90 616.54 57099.54 88888.00 2000-12-23 15:44:10.047 358 15631.29 616.67 57099.17 88888.00 2000-12-23 15:44:11.047 358 15631.29 616.30 57099.66 88888.00 2000-12-23 15:44:12.047 358 15631.55 616.42 57099.05 88888.00 2000-12-23 15:44:13.047 358 15631.94 616.54 57100.15 88888.00 2000-12-23 15:44:14.047 358 15631.03 616.54 57099.54 88888.00 2000-12-23 15:44:15.047 358 15631.03 617.04 57099.05 88888.00 2000-12-23 15:44:16.047 358 15631.16 616.17 57099.05 88888.00 2000-12-23 15:44:17.047 358 15630.64 616.92 57099.41 88888.00 2000-12-23 15:44:18.047 358 15630.90 616.79 57098.56 88888.00 2000-12-23 15:44:19.047 358 15631.29 617.16 57099.05 88888.00 2000-12-23 15:44:20.047 358 15631.55 617.04 57098.93 88888.00 2000-12-23 15:44:21.047 358 15631.68 617.16 57098.93 88888.00 2000-12-23 15:44:22.047 358 15631.42 616.30 57099.05 88888.00 2000-12-23 15:44:23.047 358 15631.81 617.16 57099.29 88888.00 2000-12-23 15:44:24.047 358 15631.03 616.92 57099.05 88888.00 2000-12-23 15:44:25.047 358 15632.07 616.67 57098.80 88888.00 2000-12-23 15:44:26.047 358 15631.94 617.41 57099.17 88888.00 2000-12-23 15:44:27.047 358 15632.07 616.67 57098.80 88888.00 2000-12-23 15:44:28.047 358 15632.85 617.04 57098.80 88888.00 2000-12-23 15:44:29.047 358 15632.59 616.92 57099.66 88888.00 2000-12-23 15:44:30.047 358 15632.72 616.92 57099.29 88888.00 2000-12-23 15:44:31.047 358 15632.72 617.29 57099.66 88888.00 2000-12-23 15:44:32.047 358 15632.98 616.42 57099.05 88888.00 2000-12-23 15:44:33.047 358 15632.46 616.67 57098.44 88888.00 2000-12-23 15:44:34.047 358 15633.24 616.79 57099.54 88888.00 2000-12-23 15:44:35.047 358 15633.50 616.30 57098.80 88888.00 2000-12-23 15:44:36.047 358 15633.11 616.54 57099.05 88888.00 2000-12-23 15:44:37.047 358 15633.37 616.54 57098.93 88888.00 2000-12-23 15:44:38.047 358 15633.37 615.80 57099.29 88888.00 2000-12-23 15:44:39.047 358 15632.85 616.92 57098.56 88888.00 2000-12-23 15:44:40.047 358 15633.50 616.67 57099.05 88888.00 2000-12-23 15:44:41.047 358 15633.37 616.79 57098.80 88888.00 2000-12-23 15:44:42.047 358 15633.63 616.42 57098.93 88888.00 2000-12-23 15:44:43.047 358 15633.89 616.42 57099.41 88888.00 2000-12-23 15:44:44.047 358 15633.24 616.30 57098.80 88888.00 2000-12-23 15:44:45.047 358 15633.89 616.67 57098.68 88888.00 2000-12-23 15:44:46.047 358 15633.50 615.80 57098.93 88888.00 2000-12-23 15:44:47.047 358 15634.02 616.54 57099.17 88888.00 2000-12-23 15:44:48.047 358 15634.15 615.55 57099.41 88888.00 2000-12-23 15:44:49.047 358 15633.24 614.81 57099.41 88888.00 2000-12-23 15:44:50.047 358 15634.02 615.55 57098.80 88888.00 2000-12-23 15:44:51.047 358 15634.28 615.31 57100.03 88888.00 2000-12-23 15:44:52.047 358 15633.50 616.54 57098.80 88888.00 2000-12-23 15:44:53.047 358 15633.89 615.06 57099.17 88888.00 2000-12-23 15:44:54.047 358 15634.15 615.18 57098.32 88888.00 2000-12-23 15:44:55.047 358 15634.02 615.43 57099.17 88888.00 2000-12-23 15:44:56.047 358 15633.50 615.55 57099.17 88888.00 2000-12-23 15:44:57.047 358 15633.89 615.31 57098.56 88888.00 2000-12-23 15:44:58.047 358 15633.63 615.92 57099.05 88888.00 2000-12-23 15:44:59.047 358 15634.15 615.18 57098.68 88888.00 2000-12-23 15:45:00.047 358 15633.76 615.31 57099.54 88888.00 2000-12-23 15:45:01.047 358 15633.24 614.81 57099.29 88888.00 2000-12-23 15:45:02.047 358 15633.63 615.31 57099.41 88888.00 2000-12-23 15:45:03.047 358 15634.28 614.69 57099.17 88888.00 2000-12-23 15:45:04.047 358 15633.37 615.31 57099.29 88888.00 2000-12-23 15:45:05.047 358 15633.76 615.43 57098.56 88888.00 2000-12-23 15:45:06.047 358 15633.89 615.43 57099.05 88888.00 2000-12-23 15:45:07.047 358 15633.63 615.43 57098.93 88888.00 2000-12-23 15:45:08.047 358 15633.76 615.55 57099.41 88888.00 2000-12-23 15:45:09.047 358 15633.89 615.06 57099.17 88888.00 2000-12-23 15:45:10.047 358 15633.76 615.31 57098.68 88888.00 2000-12-23 15:45:11.047 358 15633.89 615.55 57098.19 88888.00 2000-12-23 15:45:12.047 358 15633.63 615.55 57098.68 88888.00 2000-12-23 15:45:13.047 358 15633.76 615.06 57098.68 88888.00 2000-12-23 15:45:14.047 358 15634.15 615.80 57098.93 88888.00 2000-12-23 15:45:15.047 358 15633.89 615.68 57099.17 88888.00 2000-12-23 15:45:16.047 358 15633.37 615.31 57099.17 88888.00 2000-12-23 15:45:17.047 358 15633.11 615.43 57098.68 88888.00 2000-12-23 15:45:18.047 358 15634.28 615.18 57098.44 88888.00 2000-12-23 15:45:19.047 358 15633.76 615.06 57099.66 88888.00 2000-12-23 15:45:20.047 358 15633.37 615.18 57098.68 88888.00 2000-12-23 15:45:21.047 358 15634.02 615.31 57098.93 88888.00 2000-12-23 15:45:22.047 358 15634.41 615.31 57099.41 88888.00 2000-12-23 15:45:23.047 358 15633.50 615.43 57099.41 88888.00 2000-12-23 15:45:24.047 358 15633.37 615.18 57098.80 88888.00 2000-12-23 15:45:25.047 358 15634.15 615.43 57099.17 88888.00 2000-12-23 15:45:26.047 358 15634.28 615.55 57098.32 88888.00 2000-12-23 15:45:27.047 358 15633.37 615.18 57098.32 88888.00 2000-12-23 15:45:28.047 358 15633.24 615.43 57098.80 88888.00 2000-12-23 15:45:29.047 358 15634.28 615.18 57098.56 88888.00 2000-12-23 15:45:30.047 358 15634.41 615.55 57099.41 88888.00 2000-12-23 15:45:31.047 358 15634.93 615.06 57099.41 88888.00 2000-12-23 15:45:32.047 358 15634.41 615.80 57099.66 88888.00 2000-12-23 15:45:33.047 358 15634.02 615.80 57099.17 88888.00 2000-12-23 15:45:34.047 358 15633.63 615.06 57099.66 88888.00 2000-12-23 15:45:35.047 358 15633.76 615.31 57099.41 88888.00 2000-12-23 15:45:36.047 358 15633.11 614.93 57099.78 88888.00 2000-12-23 15:45:37.047 358 15634.15 615.31 57099.66 88888.00 2000-12-23 15:45:38.047 358 15634.02 615.06 57099.41 88888.00 2000-12-23 15:45:39.047 358 15633.50 616.05 57099.17 88888.00 2000-12-23 15:45:40.047 358 15634.02 615.55 57099.54 88888.00 2000-12-23 15:45:41.047 358 15633.50 615.18 57100.15 88888.00 2000-12-23 15:45:42.047 358 15633.89 615.43 57099.91 88888.00 2000-12-23 15:45:43.047 358 15633.50 615.68 57099.41 88888.00 2000-12-23 15:45:44.047 358 15633.24 615.68 57100.27 88888.00 2000-12-23 15:45:45.047 358 15633.24 615.80 57100.03 88888.00 2000-12-23 15:45:46.047 358 15634.28 615.92 57099.91 88888.00 2000-12-23 15:45:47.047 358 15633.11 615.68 57100.03 88888.00 2000-12-23 15:45:48.047 358 15633.37 615.68 57100.88 88888.00 2000-12-23 15:45:49.047 358 15633.50 616.17 57100.15 88888.00 2000-12-23 15:45:50.047 358 15633.89 615.92 57099.91 88888.00 2000-12-23 15:45:51.047 358 15633.37 616.30 57100.64 88888.00 2000-12-23 15:45:52.047 358 15633.89 615.68 57100.52 88888.00 2000-12-23 15:45:53.047 358 15633.37 615.68 57100.52 88888.00 2000-12-23 15:45:54.047 358 15632.98 616.05 57100.52 88888.00 2000-12-23 15:45:55.047 358 15633.50 615.68 57100.15 88888.00 2000-12-23 15:45:56.047 358 15633.50 616.42 57101.00 88888.00 2000-12-23 15:45:57.047 358 15632.85 615.92 57100.27 88888.00 2000-12-23 15:45:58.047 358 15633.50 615.92 57100.64 88888.00 2000-12-23 15:45:59.047 358 15632.85 616.17 57100.76 88888.00 2000-12-23 15:46:00.047 358 15633.24 615.43 57101.13 88888.00 2000-12-23 15:46:01.047 358 15632.59 615.80 57101.13 88888.00 2000-12-23 15:46:02.047 358 15633.11 616.42 57100.64 88888.00 2000-12-23 15:46:03.047 358 15631.81 616.05 57100.88 88888.00 2000-12-23 15:46:04.047 358 15632.33 616.17 57101.00 88888.00 2000-12-23 15:46:05.047 358 15632.85 616.42 57101.25 88888.00 2000-12-23 15:46:06.047 358 15633.11 616.67 57101.50 88888.00 2000-12-23 15:46:07.047 358 15632.85 616.17 57101.50 88888.00 2000-12-23 15:46:08.047 358 15632.59 616.42 57101.25 88888.00 2000-12-23 15:46:09.047 358 15632.46 616.30 57101.25 88888.00 2000-12-23 15:46:10.047 358 15632.46 616.17 57101.37 88888.00 2000-12-23 15:46:11.047 358 15632.20 615.92 57101.50 88888.00 2000-12-23 15:46:12.047 358 15632.07 615.68 57101.50 88888.00 2000-12-23 15:46:13.047 358 15631.94 615.92 57101.13 88888.00 2000-12-23 15:46:14.047 358 15631.81 615.68 57101.86 88888.00 2000-12-23 15:46:15.047 358 15631.81 615.80 57101.50 88888.00 2000-12-23 15:46:16.047 358 15632.20 615.80 57101.62 88888.00 2000-12-23 15:46:17.047 358 15631.42 616.05 57101.98 88888.00 2000-12-23 15:46:18.047 358 15631.42 615.43 57101.00 88888.00 2000-12-23 15:46:19.047 358 15631.29 615.55 57101.62 88888.00 2000-12-23 15:46:20.047 358 15631.03 615.18 57101.62 88888.00 2000-12-23 15:46:21.047 358 15631.03 615.68 57101.74 88888.00 2000-12-23 15:46:22.047 358 15631.42 615.68 57101.62 88888.00 2000-12-23 15:46:23.047 358 15630.77 616.05 57101.86 88888.00 2000-12-23 15:46:24.047 358 15630.64 615.18 57101.62 88888.00 2000-12-23 15:46:25.047 358 15631.55 616.30 57101.98 88888.00 2000-12-23 15:46:26.047 358 15631.68 615.80 57101.50 88888.00 2000-12-23 15:46:27.047 358 15630.51 615.55 57101.37 88888.00 2000-12-23 15:46:28.047 358 15630.90 615.80 57101.13 88888.00 2000-12-23 15:46:29.047 358 15630.90 616.17 57101.13 88888.00 2000-12-23 15:46:30.047 358 15630.25 616.05 57101.86 88888.00 2000-12-23 15:46:31.047 358 15630.64 616.30 57101.13 88888.00 2000-12-23 15:46:32.047 358 15630.51 616.30 57102.23 88888.00 2000-12-23 15:46:33.047 358 15630.38 616.17 57101.62 88888.00 2000-12-23 15:46:34.047 358 15629.73 616.05 57102.35 88888.00 2000-12-23 15:46:35.047 358 15629.86 616.42 57101.50 88888.00 2000-12-23 15:46:36.047 358 15630.38 615.68 57101.37 88888.00 2000-12-23 15:46:37.047 358 15630.51 616.17 57101.50 88888.00 2000-12-23 15:46:38.047 358 15630.12 615.80 57101.25 88888.00 2000-12-23 15:46:39.047 358 15629.73 616.67 57101.98 88888.00 2000-12-23 15:46:40.047 358 15630.25 616.67 57100.76 88888.00 2000-12-23 15:46:41.047 358 15629.73 617.16 57101.25 88888.00 2000-12-23 15:46:42.047 358 15629.73 616.79 57101.50 88888.00 2000-12-23 15:46:43.047 358 15629.99 616.79 57101.25 88888.00 2000-12-23 15:46:44.047 358 15630.64 617.04 57101.62 88888.00 2000-12-23 15:46:45.047 358 15629.86 617.54 57101.25 88888.00 2000-12-23 15:46:46.047 358 15630.64 616.67 57101.86 88888.00 2000-12-23 15:46:47.047 358 15630.25 617.41 57101.74 88888.00 2000-12-23 15:46:48.047 358 15630.64 616.92 57101.37 88888.00 2000-12-23 15:46:49.047 358 15630.64 616.67 57102.23 88888.00 2000-12-23 15:46:50.047 358 15630.12 617.16 57101.86 88888.00 2000-12-23 15:46:51.047 358 15629.99 616.92 57101.37 88888.00 2000-12-23 15:46:52.047 358 15630.25 617.29 57101.37 88888.00 2000-12-23 15:46:53.047 358 15630.90 617.66 57101.98 88888.00 2000-12-23 15:46:54.047 358 15630.77 617.54 57101.74 88888.00 2000-12-23 15:46:55.047 358 15630.25 617.78 57102.35 88888.00 2000-12-23 15:46:56.047 358 15629.99 617.66 57101.98 88888.00 2000-12-23 15:46:57.047 358 15630.25 617.29 57101.62 88888.00 2000-12-23 15:46:58.047 358 15630.90 618.40 57101.13 88888.00 2000-12-23 15:46:59.047 358 15631.42 617.54 57101.74 88888.00 2000-12-23 15:47:00.047 358 15630.77 617.66 57101.37 88888.00 2000-12-23 15:47:01.047 358 15631.29 617.91 57101.98 88888.00 2000-12-23 15:47:02.047 358 15630.77 617.66 57102.23 88888.00 2000-12-23 15:47:03.047 358 15631.29 618.28 57101.86 88888.00 2000-12-23 15:47:04.047 358 15631.42 618.53 57102.47 88888.00 2000-12-23 15:47:05.047 358 15631.16 618.40 57102.23 88888.00 2000-12-23 15:47:06.047 358 15631.55 617.78 57102.11 88888.00 2000-12-23 15:47:07.047 358 15631.55 617.54 57102.11 88888.00 2000-12-23 15:47:08.047 358 15631.68 618.15 57102.23 88888.00 2000-12-23 15:47:09.047 358 15631.29 618.65 57102.23 88888.00 2000-12-23 15:47:10.047 358 15631.29 618.90 57101.98 88888.00 2000-12-23 15:47:11.047 358 15630.90 618.90 57102.23 88888.00 2000-12-23 15:47:12.047 358 15631.16 617.91 57102.59 88888.00 2000-12-23 15:47:13.047 358 15631.16 618.65 57102.59 88888.00 2000-12-23 15:47:14.047 358 15631.68 618.77 57102.11 88888.00 2000-12-23 15:47:15.047 358 15631.42 618.15 57103.08 88888.00 2000-12-23 15:47:16.047 358 15631.94 618.28 57102.47 88888.00 2000-12-23 15:47:17.047 358 15631.42 618.15 57103.08 88888.00 2000-12-23 15:47:18.047 358 15631.81 618.40 57102.35 88888.00 2000-12-23 15:47:19.047 358 15631.29 619.02 57102.72 88888.00 2000-12-23 15:47:20.047 358 15631.42 618.53 57102.84 88888.00 2000-12-23 15:47:21.047 358 15631.68 618.40 57102.72 88888.00 2000-12-23 15:47:22.047 358 15631.29 618.28 57102.96 88888.00 2000-12-23 15:47:23.047 358 15631.68 618.40 57103.08 88888.00 2000-12-23 15:47:24.047 358 15632.07 618.40 57102.59 88888.00 2000-12-23 15:47:25.047 358 15632.72 618.28 57103.08 88888.00 2000-12-23 15:47:26.047 358 15631.81 619.02 57103.21 88888.00 2000-12-23 15:47:27.047 358 15632.07 619.02 57103.33 88888.00 2000-12-23 15:47:28.047 358 15633.11 618.40 57102.72 88888.00 2000-12-23 15:47:29.047 358 15632.07 619.64 57102.96 88888.00 2000-12-23 15:47:30.047 358 15632.20 618.77 57103.08 88888.00 2000-12-23 15:47:31.047 358 15632.20 618.77 57103.94 88888.00 2000-12-23 15:47:32.047 358 15632.46 619.27 57103.57 88888.00 2000-12-23 15:47:33.047 358 15632.98 619.39 57103.33 88888.00 2000-12-23 15:47:34.047 358 15633.63 619.27 57103.94 88888.00 2000-12-23 15:47:35.047 358 15633.11 618.77 57103.08 88888.00 2000-12-23 15:47:36.047 358 15633.37 618.65 57103.70 88888.00 2000-12-23 15:47:37.047 358 15633.24 618.90 57103.57 88888.00 2000-12-23 15:47:38.047 358 15632.72 618.90 57103.21 88888.00 2000-12-23 15:47:39.047 358 15633.89 619.02 57103.70 88888.00 2000-12-23 15:47:40.047 358 15633.11 619.15 57103.45 88888.00 2000-12-23 15:47:41.047 358 15633.50 619.15 57103.70 88888.00 2000-12-23 15:47:42.047 358 15634.15 619.76 57104.06 88888.00 2000-12-23 15:47:43.047 358 15634.02 618.90 57103.82 88888.00 2000-12-23 15:47:44.047 358 15633.24 619.39 57104.06 88888.00 2000-12-23 15:47:45.047 358 15633.50 619.76 57104.43 88888.00 2000-12-23 15:47:46.047 358 15633.76 619.64 57104.30 88888.00 2000-12-23 15:47:47.047 358 15634.54 619.76 57103.70 88888.00 2000-12-23 15:47:48.047 358 15634.54 619.39 57103.94 88888.00 2000-12-23 15:47:49.047 358 15635.19 619.76 57104.18 88888.00 2000-12-23 15:47:50.047 358 15634.28 619.39 57104.67 88888.00 2000-12-23 15:47:51.047 358 15634.54 619.15 57104.30 88888.00 2000-12-23 15:47:52.047 358 15634.54 619.89 57104.06 88888.00 2000-12-23 15:47:53.047 358 15634.28 618.90 57104.43 88888.00 2000-12-23 15:47:54.047 358 15634.15 620.01 57104.55 88888.00 2000-12-23 15:47:55.047 358 15635.19 619.89 57105.65 88888.00 2000-12-23 15:47:56.047 358 15634.67 620.01 57104.67 88888.00 2000-12-23 15:47:57.047 358 15635.06 619.52 57104.55 88888.00 2000-12-23 15:47:58.047 358 15634.54 619.39 57104.92 88888.00 2000-12-23 15:47:59.047 358 15635.32 619.15 57104.92 88888.00 2000-12-23 15:48:00.047 358 15635.45 619.52 57104.30 88888.00 2000-12-23 15:48:01.047 358 15635.84 619.64 57104.55 88888.00 2000-12-23 15:48:02.047 358 15635.84 619.39 57104.80 88888.00 2000-12-23 15:48:03.047 358 15635.19 619.15 57105.41 88888.00 2000-12-23 15:48:04.047 358 15635.32 619.52 57105.53 88888.00 2000-12-23 15:48:05.047 358 15635.32 619.39 57105.65 88888.00 2000-12-23 15:48:06.047 358 15635.58 620.14 57105.53 88888.00 2000-12-23 15:48:07.047 358 15635.84 619.89 57105.04 88888.00 2000-12-23 15:48:08.047 358 15635.19 619.64 57105.29 88888.00 2000-12-23 15:48:09.047 358 15635.97 619.52 57104.67 88888.00 2000-12-23 15:48:10.047 358 15635.71 619.15 57106.14 88888.00 2000-12-23 15:48:11.047 358 15635.45 620.01 57106.14 88888.00 2000-12-23 15:48:12.047 358 15635.84 619.52 57105.41 88888.00 2000-12-23 15:48:13.047 358 15635.71 620.26 57105.89 88888.00 2000-12-23 15:48:14.047 358 15636.10 620.14 57106.02 88888.00 2000-12-23 15:48:15.047 358 15636.23 620.14 57105.53 88888.00 2000-12-23 15:48:16.047 358 15636.10 619.64 57105.77 88888.00 2000-12-23 15:48:17.047 358 15636.36 620.14 57105.89 88888.00 2000-12-23 15:48:18.047 358 15636.10 620.88 57106.26 88888.00 2000-12-23 15:48:19.047 358 15637.27 619.89 57105.65 88888.00 2000-12-23 15:48:20.047 358 15637.27 619.76 57106.51 88888.00 2000-12-23 15:48:21.047 358 15636.75 620.01 57106.51 88888.00 2000-12-23 15:48:22.047 358 15636.10 620.38 57106.63 88888.00 2000-12-23 15:48:23.047 358 15636.10 619.39 57106.88 88888.00 2000-12-23 15:48:24.047 358 15635.71 619.76 57106.26 88888.00 2000-12-23 15:48:25.047 358 15636.36 620.01 57106.26 88888.00 2000-12-23 15:48:26.047 358 15636.10 619.64 57106.26 88888.00 2000-12-23 15:48:27.047 358 15636.49 620.38 57106.51 88888.00 2000-12-23 15:48:28.047 358 15636.23 619.39 57106.88 88888.00 2000-12-23 15:48:29.047 358 15636.36 620.51 57106.63 88888.00 2000-12-23 15:48:30.047 358 15636.23 620.26 57107.12 88888.00 2000-12-23 15:48:31.047 358 15636.75 620.38 57106.63 88888.00 2000-12-23 15:48:32.047 358 15636.49 620.76 57106.75 88888.00 2000-12-23 15:48:33.047 358 15636.88 620.88 57106.63 88888.00 2000-12-23 15:48:34.047 358 15636.36 620.51 57106.88 88888.00 2000-12-23 15:48:35.047 358 15636.23 620.76 57107.00 88888.00 2000-12-23 15:48:36.047 358 15636.49 620.26 57107.12 88888.00 2000-12-23 15:48:37.047 358 15636.10 621.25 57106.75 88888.00 2000-12-23 15:48:38.047 358 15636.49 620.88 57107.00 88888.00 2000-12-23 15:48:39.047 358 15636.75 621.37 57107.00 88888.00 2000-12-23 15:48:40.047 358 15637.14 621.25 57106.88 88888.00 2000-12-23 15:48:41.047 358 15636.49 620.38 57107.24 88888.00 2000-12-23 15:48:42.047 358 15636.88 620.51 57107.36 88888.00 2000-12-23 15:48:43.047 358 15636.23 620.63 57107.12 88888.00 2000-12-23 15:48:44.047 358 15637.01 620.26 57107.48 88888.00 2000-12-23 15:48:45.047 358 15636.36 621.50 57107.36 88888.00 2000-12-23 15:48:46.047 358 15636.49 621.50 57107.12 88888.00 2000-12-23 15:48:47.047 358 15637.14 620.51 57107.73 88888.00 2000-12-23 15:48:48.047 358 15637.40 620.26 57107.73 88888.00 2000-12-23 15:48:49.047 358 15636.10 620.76 57107.24 88888.00 2000-12-23 15:48:50.047 358 15636.10 621.37 57107.00 88888.00 2000-12-23 15:48:51.047 358 15636.36 621.50 57107.36 88888.00 2000-12-23 15:48:52.047 358 15637.14 621.75 57107.24 88888.00 2000-12-23 15:48:53.047 358 15636.62 621.25 57108.34 88888.00 2000-12-23 15:48:54.047 358 15635.71 621.37 57107.61 88888.00 2000-12-23 15:48:55.047 358 15636.36 621.25 57108.59 88888.00 2000-12-23 15:48:56.047 358 15636.49 621.25 57107.36 88888.00 2000-12-23 15:48:57.047 358 15636.88 621.37 57107.48 88888.00 2000-12-23 15:48:58.047 358 15636.10 622.12 57107.48 88888.00 2000-12-23 15:48:59.047 358 15636.23 621.25 57107.73 88888.00 2000-12-23 15:49:00.047 358 15636.23 621.99 57108.46 88888.00 2000-12-23 15:49:01.047 358 15636.49 621.62 57108.83 88888.00 2000-12-23 15:49:02.047 358 15636.88 621.62 57107.73 88888.00 2000-12-23 15:49:03.047 358 15635.84 621.87 57108.22 88888.00 2000-12-23 15:49:04.047 358 15636.36 622.49 57108.71 88888.00 2000-12-23 15:49:05.047 358 15635.84 621.99 57108.22 88888.00 2000-12-23 15:49:06.047 358 15636.62 622.37 57108.71 88888.00 2000-12-23 15:49:07.047 358 15636.36 622.61 57108.95 88888.00 2000-12-23 15:49:08.047 358 15635.97 622.49 57108.59 88888.00 2000-12-23 15:49:09.047 358 15635.97 622.37 57108.71 88888.00 2000-12-23 15:49:10.047 358 15636.49 622.61 57108.59 88888.00 2000-12-23 15:49:11.047 358 15635.58 622.49 57108.71 88888.00 2000-12-23 15:49:12.047 358 15635.71 622.86 57108.46 88888.00 2000-12-23 15:49:13.047 358 15635.97 622.37 57107.85 88888.00 2000-12-23 15:49:14.047 358 15635.58 622.37 57108.46 88888.00 2000-12-23 15:49:15.047 358 15636.10 622.86 57108.22 88888.00 2000-12-23 15:49:16.047 358 15635.84 622.98 57108.95 88888.00 2000-12-23 15:49:17.047 358 15636.23 622.86 57108.83 88888.00 2000-12-23 15:49:18.047 358 15635.71 622.98 57108.83 88888.00 2000-12-23 15:49:19.047 358 15635.84 623.36 57108.95 88888.00 2000-12-23 15:49:20.047 358 15635.58 623.11 57108.83 88888.00 2000-12-23 15:49:21.047 358 15636.49 623.48 57108.22 88888.00 2000-12-23 15:49:22.047 358 15635.84 622.37 57108.46 88888.00 2000-12-23 15:49:23.047 358 15636.10 622.98 57108.71 88888.00 2000-12-23 15:49:24.047 358 15636.49 622.86 57109.07 88888.00 2000-12-23 15:49:25.047 358 15635.97 623.48 57108.83 88888.00 2000-12-23 15:49:26.047 358 15636.75 623.60 57108.83 88888.00 2000-12-23 15:49:27.047 358 15636.88 623.36 57108.71 88888.00 2000-12-23 15:49:28.047 358 15636.75 623.60 57108.83 88888.00 2000-12-23 15:49:29.047 358 15635.97 622.86 57109.44 88888.00 2000-12-23 15:49:30.047 358 15635.84 623.85 57109.44 88888.00 2000-12-23 15:49:31.047 358 15636.10 623.85 57109.81 88888.00 2000-12-23 15:49:32.047 358 15637.01 624.10 57109.69 88888.00 2000-12-23 15:49:33.047 358 15636.10 623.36 57109.56 88888.00 2000-12-23 15:49:34.047 358 15636.36 623.60 57109.69 88888.00 2000-12-23 15:49:35.047 358 15636.36 623.98 57109.56 88888.00 2000-12-23 15:49:36.047 358 15636.62 623.98 57109.32 88888.00 2000-12-23 15:49:37.047 358 15636.62 623.73 57109.69 88888.00 2000-12-23 15:49:38.047 358 15636.88 623.60 57109.56 88888.00 2000-12-23 15:49:39.047 358 15636.88 623.85 57109.56 88888.00 2000-12-23 15:49:40.047 358 15637.14 624.35 57109.32 88888.00 2000-12-23 15:49:41.047 358 15637.66 623.73 57109.32 88888.00 2000-12-23 15:49:42.047 358 15636.62 623.85 57109.44 88888.00 2000-12-23 15:49:43.047 358 15636.88 623.98 57109.07 88888.00 2000-12-23 15:49:44.047 358 15637.79 623.73 57109.32 88888.00 2000-12-23 15:49:45.047 358 15637.27 624.10 57109.81 88888.00 2000-12-23 15:49:46.047 358 15636.88 624.59 57109.93 88888.00 2000-12-23 15:49:47.047 358 15636.88 624.35 57109.44 88888.00 2000-12-23 15:49:48.047 358 15637.01 624.84 57109.07 88888.00 2000-12-23 15:49:49.047 358 15637.53 624.35 57109.56 88888.00 2000-12-23 15:49:50.047 358 15636.88 623.85 57109.93 88888.00 2000-12-23 15:49:51.047 358 15636.75 623.98 57110.30 88888.00 2000-12-23 15:49:52.047 358 15637.01 624.35 57109.44 88888.00 2000-12-23 15:49:53.047 358 15637.14 624.35 57110.30 88888.00 2000-12-23 15:49:54.047 358 15636.75 624.10 57109.93 88888.00 2000-12-23 15:49:55.047 358 15636.62 624.10 57110.05 88888.00 2000-12-23 15:49:56.047 358 15637.53 624.22 57109.56 88888.00 2000-12-23 15:49:57.047 358 15637.27 624.47 57110.30 88888.00 2000-12-23 15:49:58.047 358 15637.27 624.84 57109.32 88888.00 2000-12-23 15:49:59.047 358 15637.01 624.10 57110.30 88888.00 2000-12-23 15:50:00.047 358 15637.53 624.47 57109.81 88888.00 2000-12-23 15:50:01.047 358 15637.27 624.72 57110.30 88888.00 2000-12-23 15:50:02.047 358 15637.53 624.59 57108.95 88888.00 2000-12-23 15:50:03.047 358 15637.01 623.98 57109.56 88888.00 2000-12-23 15:50:04.047 358 15637.27 624.59 57109.69 88888.00 2000-12-23 15:50:05.047 358 15637.66 624.47 57110.18 88888.00 2000-12-23 15:50:06.047 358 15637.01 624.10 57109.81 88888.00 2000-12-23 15:50:07.047 358 15637.40 624.35 57109.44 88888.00 2000-12-23 15:50:08.047 358 15637.40 624.47 57109.44 88888.00 2000-12-23 15:50:09.047 358 15636.75 625.09 57109.44 88888.00 2000-12-23 15:50:10.047 358 15637.40 624.47 57109.56 88888.00 2000-12-23 15:50:11.047 358 15637.53 623.36 57109.56 88888.00 2000-12-23 15:50:12.047 358 15637.53 624.47 57109.81 88888.00 2000-12-23 15:50:13.047 358 15637.01 624.72 57109.69 88888.00 2000-12-23 15:50:14.047 358 15637.27 624.47 57110.18 88888.00 2000-12-23 15:50:15.047 358 15637.14 624.22 57109.32 88888.00 2000-12-23 15:50:16.047 358 15637.40 625.09 57109.32 88888.00 2000-12-23 15:50:17.047 358 15636.88 624.59 57109.56 88888.00 2000-12-23 15:50:18.047 358 15637.66 624.72 57109.07 88888.00 2000-12-23 15:50:19.047 358 15637.79 624.22 57109.44 88888.00 2000-12-23 15:50:20.047 358 15637.92 623.60 57110.54 88888.00 2000-12-23 15:50:21.047 358 15637.66 624.22 57109.81 88888.00 2000-12-23 15:50:22.047 358 15637.66 623.48 57109.69 88888.00 2000-12-23 15:50:23.047 358 15637.79 624.35 57109.69 88888.00 2000-12-23 15:50:24.047 358 15637.53 623.60 57109.93 88888.00 2000-12-23 15:50:25.047 358 15637.27 624.22 57109.93 88888.00 2000-12-23 15:50:26.047 358 15637.14 623.48 57110.18 88888.00 2000-12-23 15:50:27.047 358 15637.53 624.10 57109.93 88888.00 2000-12-23 15:50:28.047 358 15638.31 624.10 57109.69 88888.00 2000-12-23 15:50:29.047 358 15637.66 624.22 57110.05 88888.00 2000-12-23 15:50:30.047 358 15637.79 623.36 57109.93 88888.00 2000-12-23 15:50:31.047 358 15638.05 623.98 57110.05 88888.00 2000-12-23 15:50:32.047 358 15637.27 624.22 57109.93 88888.00 2000-12-23 15:50:33.047 358 15636.88 623.98 57109.32 88888.00 2000-12-23 15:50:34.047 358 15637.27 624.10 57109.56 88888.00 2000-12-23 15:50:35.047 358 15637.14 624.72 57109.20 88888.00 2000-12-23 15:50:36.047 358 15636.62 624.22 57108.71 88888.00 2000-12-23 15:50:37.047 358 15636.75 624.59 57109.44 88888.00 2000-12-23 15:50:38.047 358 15636.23 624.47 57109.56 88888.00 2000-12-23 15:50:39.047 358 15636.36 624.22 57109.81 88888.00 2000-12-23 15:50:40.047 358 15636.49 624.97 57109.69 88888.00 2000-12-23 15:50:41.047 358 15635.84 625.09 57109.44 88888.00 2000-12-23 15:50:42.047 358 15636.36 624.47 57109.81 88888.00 2000-12-23 15:50:43.047 358 15636.49 624.47 57109.07 88888.00 2000-12-23 15:50:44.047 358 15636.62 624.72 57109.69 88888.00 2000-12-23 15:50:45.047 358 15636.75 624.84 57109.56 88888.00 2000-12-23 15:50:46.047 358 15636.36 624.47 57108.95 88888.00 2000-12-23 15:50:47.047 358 15636.36 624.84 57109.69 88888.00 2000-12-23 15:50:48.047 358 15636.75 624.47 57110.05 88888.00 2000-12-23 15:50:49.047 358 15636.49 624.47 57109.07 88888.00 2000-12-23 15:50:50.047 358 15636.23 624.10 57109.32 88888.00 2000-12-23 15:50:51.047 358 15636.49 624.72 57109.69 88888.00 2000-12-23 15:50:52.047 358 15636.23 624.22 57109.20 88888.00 2000-12-23 15:50:53.047 358 15635.58 624.84 57109.69 88888.00 2000-12-23 15:50:54.047 358 15635.97 624.35 57109.56 88888.00 2000-12-23 15:50:55.047 358 15636.10 624.35 57109.44 88888.00 2000-12-23 15:50:56.047 358 15635.58 624.72 57109.56 88888.00 2000-12-23 15:50:57.047 358 15635.32 624.35 57109.69 88888.00 2000-12-23 15:50:58.047 358 15635.45 624.35 57109.44 88888.00 2000-12-23 15:50:59.047 358 15635.32 624.10 57108.95 88888.00 2000-12-23 15:51:00.047 358 15635.06 625.46 57108.95 88888.00 2000-12-23 15:51:01.047 358 15634.80 624.97 57109.44 88888.00 2000-12-23 15:51:02.047 358 15634.93 624.59 57109.56 88888.00 2000-12-23 15:51:03.047 358 15635.32 624.97 57109.07 88888.00 2000-12-23 15:51:04.047 358 15634.80 624.97 57109.56 88888.00 2000-12-23 15:51:05.047 358 15635.19 625.46 57109.07 88888.00 2000-12-23 15:51:06.047 358 15634.93 624.22 57109.56 88888.00 2000-12-23 15:51:07.047 358 15634.54 624.97 57109.56 88888.00 2000-12-23 15:51:08.047 358 15634.93 625.34 57109.20 88888.00 2000-12-23 15:51:09.047 358 15634.67 624.97 57108.83 88888.00 2000-12-23 15:51:10.047 358 15635.32 625.21 57108.83 88888.00 2000-12-23 15:51:11.047 358 15634.67 624.59 57109.44 88888.00 2000-12-23 15:51:12.047 358 15635.84 624.84 57108.83 88888.00 2000-12-23 15:51:13.047 358 15634.54 624.97 57108.95 88888.00 2000-12-23 15:51:14.047 358 15635.19 624.97 57109.07 88888.00 2000-12-23 15:51:15.047 358 15634.41 623.98 57108.95 88888.00 2000-12-23 15:51:16.047 358 15635.19 625.09 57108.71 88888.00 2000-12-23 15:51:17.047 358 15634.67 624.59 57109.07 88888.00 2000-12-23 15:51:18.047 358 15634.54 624.97 57109.07 88888.00 2000-12-23 15:51:19.047 358 15634.28 624.84 57108.71 88888.00 2000-12-23 15:51:20.047 358 15634.67 625.21 57109.44 88888.00 2000-12-23 15:51:21.047 358 15634.67 625.09 57109.07 88888.00 2000-12-23 15:51:22.047 358 15634.41 624.97 57109.44 88888.00 2000-12-23 15:51:23.047 358 15634.28 624.97 57108.34 88888.00 2000-12-23 15:51:24.047 358 15634.41 624.97 57108.22 88888.00 2000-12-23 15:51:25.047 358 15634.02 624.84 57108.95 88888.00 2000-12-23 15:51:26.047 358 15634.67 624.72 57109.20 88888.00 2000-12-23 15:51:27.047 358 15634.41 624.47 57109.20 88888.00 2000-12-23 15:51:28.047 358 15633.89 624.35 57109.07 88888.00 2000-12-23 15:51:29.047 358 15634.02 625.09 57108.83 88888.00 2000-12-23 15:51:30.047 358 15634.54 624.59 57108.34 88888.00 2000-12-23 15:51:31.047 358 15634.67 624.72 57109.07 88888.00 2000-12-23 15:51:32.047 358 15634.41 624.72 57109.32 88888.00 2000-12-23 15:51:33.047 358 15634.41 623.98 57108.34 88888.00 2000-12-23 15:51:34.047 358 15634.67 624.35 57108.22 88888.00 2000-12-23 15:51:35.047 358 15634.93 623.85 57108.83 88888.00 2000-12-23 15:51:36.047 358 15634.41 623.98 57108.71 88888.00 2000-12-23 15:51:37.047 358 15635.32 624.10 57108.83 88888.00 2000-12-23 15:51:38.047 358 15634.93 624.59 57108.95 88888.00 2000-12-23 15:51:39.047 358 15634.93 623.98 57108.59 88888.00 2000-12-23 15:51:40.047 358 15635.45 623.98 57108.34 88888.00 2000-12-23 15:51:41.047 358 15634.93 624.47 57108.71 88888.00 2000-12-23 15:51:42.047 358 15634.67 624.35 57108.34 88888.00 2000-12-23 15:51:43.047 358 15635.19 623.98 57108.83 88888.00 2000-12-23 15:51:44.047 358 15634.67 624.35 57108.83 88888.00 2000-12-23 15:51:45.047 358 15633.89 624.22 57108.46 88888.00 2000-12-23 15:51:46.047 358 15633.89 624.35 57108.95 88888.00 2000-12-23 15:51:47.047 358 15633.89 624.59 57108.34 88888.00 2000-12-23 15:51:48.047 358 15633.89 624.22 57107.85 88888.00 2000-12-23 15:51:49.047 358 15634.28 624.22 57108.10 88888.00 2000-12-23 15:51:50.047 358 15634.15 624.59 57108.71 88888.00 2000-12-23 15:51:51.047 358 15633.11 623.85 57108.22 88888.00 2000-12-23 15:51:52.047 358 15633.63 623.98 57108.34 88888.00 2000-12-23 15:51:53.047 358 15634.67 623.73 57108.46 88888.00 2000-12-23 15:51:54.047 358 15634.54 625.34 57108.22 88888.00 2000-12-23 15:51:55.047 358 15634.28 624.72 57107.48 88888.00 2000-12-23 15:51:56.047 358 15633.89 624.10 57107.73 88888.00 2000-12-23 15:51:57.047 358 15633.50 624.47 57107.73 88888.00 2000-12-23 15:51:58.047 358 15633.89 624.10 57107.97 88888.00 2000-12-23 15:51:59.047 358 15634.28 623.98 57107.73 88888.00 2000-12-23 15:52:00.047 358 15635.58 623.85 57107.97 88888.00 2000-12-23 15:52:01.047 358 15635.32 623.73 57107.61 88888.00 2000-12-23 15:52:02.047 358 15635.19 624.59 57107.48 88888.00 2000-12-23 15:52:03.047 358 15635.32 624.72 57107.85 88888.00 2000-12-23 15:52:04.047 358 15635.06 624.22 57107.85 88888.00 2000-12-23 15:52:05.047 358 15635.06 623.85 57107.73 88888.00 2000-12-23 15:52:06.047 358 15635.45 623.85 57107.36 88888.00 2000-12-23 15:52:07.047 358 15635.32 624.10 57108.34 88888.00 2000-12-23 15:52:08.047 358 15635.58 623.85 57107.97 88888.00 2000-12-23 15:52:09.047 358 15634.93 623.98 57107.73 88888.00 2000-12-23 15:52:10.047 358 15635.19 624.10 57108.22 88888.00 2000-12-23 15:52:11.047 358 15635.06 623.98 57107.73 88888.00 2000-12-23 15:52:12.047 358 15635.19 624.10 57107.97 88888.00 2000-12-23 15:52:13.047 358 15634.93 623.73 57107.85 88888.00 2000-12-23 15:52:14.047 358 15634.93 623.73 57107.36 88888.00 2000-12-23 15:52:15.047 358 15634.93 623.98 57107.24 88888.00 2000-12-23 15:52:16.047 358 15634.54 624.72 57107.24 88888.00 2000-12-23 15:52:17.047 358 15634.93 624.35 57107.12 88888.00 2000-12-23 15:52:18.047 358 15635.58 624.22 57106.75 88888.00 2000-12-23 15:52:19.047 358 15635.19 624.35 57108.10 88888.00 2000-12-23 15:52:20.047 358 15635.45 624.97 57107.48 88888.00 2000-12-23 15:52:21.047 358 15634.80 624.35 57107.73 88888.00 2000-12-23 15:52:22.047 358 15635.19 624.47 57107.24 88888.00 2000-12-23 15:52:23.047 358 15635.19 624.22 57106.88 88888.00 2000-12-23 15:52:24.047 358 15635.32 624.22 57107.61 88888.00 2000-12-23 15:52:25.047 358 15635.06 624.47 57107.61 88888.00 2000-12-23 15:52:26.047 358 15635.71 624.72 57107.48 88888.00 2000-12-23 15:52:27.047 358 15635.71 624.47 57106.88 88888.00 2000-12-23 15:52:28.047 358 15635.58 623.98 57107.24 88888.00 2000-12-23 15:52:29.047 358 15635.71 624.59 57107.48 88888.00 2000-12-23 15:52:30.047 358 15634.93 624.10 57107.36 88888.00 2000-12-23 15:52:31.047 358 15636.36 623.73 57107.97 88888.00 2000-12-23 15:52:32.047 358 15635.45 623.85 57107.61 88888.00 2000-12-23 15:52:33.047 358 15635.84 623.73 57107.36 88888.00 2000-12-23 15:52:34.047 358 15635.97 623.85 57107.48 88888.00 2000-12-23 15:52:35.047 358 15636.23 624.35 57107.61 88888.00 2000-12-23 15:52:36.047 358 15635.58 624.59 57107.00 88888.00 2000-12-23 15:52:37.047 358 15635.45 623.60 57107.36 88888.00 2000-12-23 15:52:38.047 358 15636.36 624.59 57107.24 88888.00 2000-12-23 15:52:39.047 358 15635.58 624.35 57107.61 88888.00 2000-12-23 15:52:40.047 358 15634.93 623.98 57107.48 88888.00 2000-12-23 15:52:41.047 358 15634.80 624.10 57107.61 88888.00 2000-12-23 15:52:42.047 358 15635.58 623.73 57107.12 88888.00 2000-12-23 15:52:43.047 358 15635.19 624.72 57107.12 88888.00 2000-12-23 15:52:44.047 358 15635.58 623.60 57107.61 88888.00 2000-12-23 15:52:45.047 358 15635.45 623.23 57107.97 88888.00 2000-12-23 15:52:46.047 358 15636.10 623.60 57107.48 88888.00 2000-12-23 15:52:47.047 358 15635.06 624.10 57106.88 88888.00 2000-12-23 15:52:48.047 358 15635.32 623.36 57107.12 88888.00 2000-12-23 15:52:49.047 358 15635.19 623.73 57107.36 88888.00 2000-12-23 15:52:50.047 358 15635.58 624.22 57106.88 88888.00 2000-12-23 15:52:51.047 358 15635.45 624.22 57107.00 88888.00 2000-12-23 15:52:52.047 358 15635.32 623.98 57107.36 88888.00 2000-12-23 15:52:53.047 358 15635.58 624.72 57106.51 88888.00 2000-12-23 15:52:54.047 358 15634.93 624.22 57107.73 88888.00 2000-12-23 15:52:55.047 358 15635.45 623.98 57106.88 88888.00 2000-12-23 15:52:56.047 358 15635.58 624.10 57106.51 88888.00 2000-12-23 15:52:57.047 358 15634.28 623.85 57107.85 88888.00 2000-12-23 15:52:58.047 358 15634.28 623.85 57107.00 88888.00 2000-12-23 15:52:59.047 358 15634.93 623.60 57107.12 88888.00 2000-12-23 15:53:00.047 358 15634.93 623.60 57107.12 88888.00 2000-12-23 15:53:01.047 358 15633.89 623.36 57107.24 88888.00 2000-12-23 15:53:02.047 358 15634.28 623.60 57107.00 88888.00 2000-12-23 15:53:03.047 358 15634.80 623.36 57107.36 88888.00 2000-12-23 15:53:04.047 358 15634.54 623.85 57107.36 88888.00 2000-12-23 15:53:05.047 358 15634.67 623.60 57106.51 88888.00 2000-12-23 15:53:06.047 358 15634.54 623.85 57106.63 88888.00 2000-12-23 15:53:07.047 358 15633.63 623.85 57106.88 88888.00 2000-12-23 15:53:08.047 358 15634.93 624.35 57107.12 88888.00 2000-12-23 15:53:09.047 358 15634.15 623.60 57106.63 88888.00 2000-12-23 15:53:10.047 358 15633.50 623.85 57107.12 88888.00 2000-12-23 15:53:11.047 358 15635.32 623.73 57107.12 88888.00 2000-12-23 15:53:12.047 358 15634.28 623.85 57107.24 88888.00 2000-12-23 15:53:13.047 358 15634.93 623.85 57106.39 88888.00 2000-12-23 15:53:14.047 358 15634.41 623.48 57107.00 88888.00 2000-12-23 15:53:15.047 358 15634.41 623.36 57106.75 88888.00 2000-12-23 15:53:16.047 358 15634.67 623.36 57106.63 88888.00 2000-12-23 15:53:17.047 358 15633.50 622.86 57107.36 88888.00 2000-12-23 15:53:18.047 358 15634.28 624.10 57106.63 88888.00 2000-12-23 15:53:19.047 358 15634.67 623.23 57106.39 88888.00 2000-12-23 15:53:20.047 358 15634.80 622.86 57106.88 88888.00 2000-12-23 15:53:21.047 358 15634.15 623.11 57106.39 88888.00 2000-12-23 15:53:22.047 358 15634.15 623.73 57106.75 88888.00 2000-12-23 15:53:23.047 358 15634.15 622.74 57107.00 88888.00 2000-12-23 15:53:24.047 358 15634.02 623.36 57106.39 88888.00 2000-12-23 15:53:25.047 358 15633.89 623.11 57106.26 88888.00 2000-12-23 15:53:26.047 358 15633.50 623.11 57106.39 88888.00 2000-12-23 15:53:27.047 358 15634.02 622.74 57105.65 88888.00 2000-12-23 15:53:28.047 358 15633.50 623.23 57106.51 88888.00 2000-12-23 15:53:29.047 358 15634.41 623.36 57106.14 88888.00 2000-12-23 15:53:30.047 358 15633.76 622.86 57106.14 88888.00 2000-12-23 15:53:31.047 358 15634.02 622.37 57106.51 88888.00 2000-12-23 15:53:32.047 358 15633.89 622.37 57106.02 88888.00 2000-12-23 15:53:33.047 358 15633.76 623.11 57106.26 88888.00 2000-12-23 15:53:34.047 358 15633.50 622.86 57106.26 88888.00 2000-12-23 15:53:35.047 358 15634.54 622.74 57106.02 88888.00 2000-12-23 15:53:36.047 358 15633.63 623.11 57106.39 88888.00 2000-12-23 15:53:37.047 358 15633.89 622.74 57105.77 88888.00 2000-12-23 15:53:38.047 358 15633.76 622.74 57105.77 88888.00 2000-12-23 15:53:39.047 358 15634.02 622.86 57106.26 88888.00 2000-12-23 15:53:40.047 358 15633.89 622.86 57105.89 88888.00 2000-12-23 15:53:41.047 358 15633.50 623.23 57105.53 88888.00 2000-12-23 15:53:42.047 358 15633.89 622.61 57105.65 88888.00 2000-12-23 15:53:43.047 358 15634.02 622.98 57105.65 88888.00 2000-12-23 15:53:44.047 358 15633.76 622.61 57105.77 88888.00 2000-12-23 15:53:45.047 358 15634.15 623.11 57106.39 88888.00 2000-12-23 15:53:46.047 358 15634.02 622.12 57105.16 88888.00 2000-12-23 15:53:47.047 358 15633.76 623.23 57105.16 88888.00 2000-12-23 15:53:48.047 358 15633.50 622.74 57105.65 88888.00 2000-12-23 15:53:49.047 358 15633.24 622.86 57104.92 88888.00 2000-12-23 15:53:50.047 358 15633.89 622.61 57105.65 88888.00 2000-12-23 15:53:51.047 358 15633.89 622.49 57106.02 88888.00 2000-12-23 15:53:52.047 358 15633.76 621.99 57104.92 88888.00 2000-12-23 15:53:53.047 358 15633.89 622.49 57105.41 88888.00 2000-12-23 15:53:54.047 358 15633.76 622.37 57105.29 88888.00 2000-12-23 15:53:55.047 358 15633.63 622.74 57105.04 88888.00 2000-12-23 15:53:56.047 358 15634.41 622.49 57105.65 88888.00 2000-12-23 15:53:57.047 358 15633.76 622.74 57106.63 88888.00 2000-12-23 15:53:58.047 358 15634.02 621.50 57105.16 88888.00 2000-12-23 15:53:59.047 358 15634.41 622.49 57105.65 88888.00 2000-12-23 15:54:00.047 358 15634.54 623.11 57105.41 88888.00 2000-12-23 15:54:01.047 358 15634.02 623.11 57104.55 88888.00 2000-12-23 15:54:02.047 358 15634.41 621.99 57105.04 88888.00 2000-12-23 15:54:03.047 358 15633.63 622.37 57105.65 88888.00 2000-12-23 15:54:04.047 358 15633.76 622.37 57104.80 88888.00 2000-12-23 15:54:05.047 358 15633.89 622.37 57104.92 88888.00 2000-12-23 15:54:06.047 358 15634.02 622.86 57104.55 88888.00 2000-12-23 15:54:07.047 358 15633.63 621.99 57104.80 88888.00 2000-12-23 15:54:08.047 358 15634.41 622.49 57105.16 88888.00 2000-12-23 15:54:09.047 358 15633.89 622.61 57105.53 88888.00 2000-12-23 15:54:10.047 358 15634.54 621.99 57104.55 88888.00 2000-12-23 15:54:11.047 358 15634.15 622.37 57105.04 88888.00 2000-12-23 15:54:12.047 358 15633.89 622.37 57104.92 88888.00 2000-12-23 15:54:13.047 358 15633.50 622.12 57104.80 88888.00 2000-12-23 15:54:14.047 358 15634.54 621.87 57104.92 88888.00 2000-12-23 15:54:15.047 358 15634.02 621.62 57104.30 88888.00 2000-12-23 15:54:16.047 358 15633.76 622.12 57104.43 88888.00 2000-12-23 15:54:17.047 358 15632.98 621.62 57104.80 88888.00 2000-12-23 15:54:18.047 358 15634.02 622.37 57104.67 88888.00 2000-12-23 15:54:19.047 358 15633.63 622.24 57104.43 88888.00 2000-12-23 15:54:20.047 358 15633.89 621.75 57105.04 88888.00 2000-12-23 15:54:21.047 358 15634.02 621.87 57104.55 88888.00 2000-12-23 15:54:22.047 358 15633.63 621.25 57103.82 88888.00 2000-12-23 15:54:23.047 358 15632.85 622.37 57104.67 88888.00 2000-12-23 15:54:24.047 358 15633.50 622.37 57104.80 88888.00 2000-12-23 15:54:25.047 358 15633.63 621.62 57104.80 88888.00 2000-12-23 15:54:26.047 358 15633.76 622.24 57103.82 88888.00 2000-12-23 15:54:27.047 358 15633.24 621.75 57104.30 88888.00 2000-12-23 15:54:28.047 358 15633.37 621.75 57104.43 88888.00 2000-12-23 15:54:29.047 358 15633.63 621.50 57104.55 88888.00 2000-12-23 15:54:30.047 358 15633.89 622.12 57104.18 88888.00 2000-12-23 15:54:31.047 358 15632.85 621.99 57104.55 88888.00 2000-12-23 15:54:32.047 358 15633.63 621.50 57104.18 88888.00 2000-12-23 15:54:33.047 358 15632.72 622.37 57103.94 88888.00 2000-12-23 15:54:34.047 358 15633.24 622.24 57104.06 88888.00 2000-12-23 15:54:35.047 358 15633.50 622.24 57104.30 88888.00 2000-12-23 15:54:36.047 358 15632.98 621.99 57103.70 88888.00 2000-12-23 15:54:37.047 358 15632.72 621.87 57103.94 88888.00 2000-12-23 15:54:38.047 358 15632.85 621.75 57104.18 88888.00 2000-12-23 15:54:39.047 358 15632.59 621.50 57104.18 88888.00 2000-12-23 15:54:40.047 358 15632.59 621.62 57103.57 88888.00 2000-12-23 15:54:41.047 358 15632.07 621.99 57104.06 88888.00 2000-12-23 15:54:42.047 358 15632.59 621.75 57103.57 88888.00 2000-12-23 15:54:43.047 358 15632.59 621.75 57103.94 88888.00 2000-12-23 15:54:44.047 358 15632.59 621.50 57103.70 88888.00 2000-12-23 15:54:45.047 358 15631.81 622.24 57103.57 88888.00 2000-12-23 15:54:46.047 358 15632.33 621.25 57103.08 88888.00 2000-12-23 15:54:47.047 358 15631.94 621.62 57103.08 88888.00 2000-12-23 15:54:48.047 358 15631.55 621.87 57103.33 88888.00 2000-12-23 15:54:49.047 358 15632.07 621.87 57102.96 88888.00 2000-12-23 15:54:50.047 358 15632.07 621.99 57103.21 88888.00 2000-12-23 15:54:51.047 358 15632.33 621.99 57103.57 88888.00 2000-12-23 15:54:52.047 358 15631.94 621.62 57102.47 88888.00 2000-12-23 15:54:53.047 358 15632.07 621.62 57103.21 88888.00 2000-12-23 15:54:54.047 358 15632.20 622.37 57103.21 88888.00 2000-12-23 15:54:55.047 358 15632.07 621.25 57103.21 88888.00 2000-12-23 15:54:56.047 358 15632.85 621.87 57103.45 88888.00 2000-12-23 15:54:57.047 358 15631.68 621.37 57102.84 88888.00 2000-12-23 15:54:58.047 358 15632.07 621.75 57103.33 88888.00 2000-12-23 15:54:59.047 358 15631.94 622.37 57103.08 88888.00 2000-12-23 15:55:00.047 358 15632.33 621.62 57101.98 88888.00 2000-12-23 15:55:01.047 358 15632.72 622.24 57102.23 88888.00 2000-12-23 15:55:02.047 358 15631.68 622.12 57102.72 88888.00 2000-12-23 15:55:03.047 358 15631.94 622.12 57102.84 88888.00 2000-12-23 15:55:04.047 358 15631.55 621.50 57103.08 88888.00 2000-12-23 15:55:05.047 358 15631.81 621.87 57101.98 88888.00 2000-12-23 15:55:06.047 358 15631.03 622.12 57103.08 88888.00 2000-12-23 15:55:07.047 358 15632.20 621.87 57101.74 88888.00 2000-12-23 15:55:08.047 358 15631.03 622.37 57101.86 88888.00 2000-12-23 15:55:09.047 358 15631.16 622.12 57102.59 88888.00 2000-12-23 15:55:10.047 358 15631.16 621.13 57102.11 88888.00 2000-12-23 15:55:11.047 358 15631.55 621.87 57102.11 88888.00 2000-12-23 15:55:12.047 358 15631.55 621.99 57102.72 88888.00 2000-12-23 15:55:13.047 358 15631.29 621.87 57102.11 88888.00 2000-12-23 15:55:14.047 358 15631.03 621.99 57102.59 88888.00 2000-12-23 15:55:15.047 358 15630.25 621.75 57102.35 88888.00 2000-12-23 15:55:16.047 358 15631.42 621.99 57101.86 88888.00 2000-12-23 15:55:17.047 358 15630.64 621.99 57101.86 88888.00 2000-12-23 15:55:18.047 358 15630.51 621.75 57102.35 88888.00 2000-12-23 15:55:19.047 358 15629.73 621.87 57101.50 88888.00 2000-12-23 15:55:20.047 358 15630.90 621.75 57102.11 88888.00 2000-12-23 15:55:21.047 358 15631.03 621.87 57102.72 88888.00 2000-12-23 15:55:22.047 358 15630.64 621.50 57102.35 88888.00 2000-12-23 15:55:23.047 358 15630.90 621.75 57101.62 88888.00 2000-12-23 15:55:24.047 358 15631.03 621.87 57101.86 88888.00 2000-12-23 15:55:25.047 358 15630.38 621.87 57102.11 88888.00 2000-12-23 15:55:26.047 358 15630.25 622.12 57101.74 88888.00 2000-12-23 15:55:27.047 358 15630.12 621.25 57101.98 88888.00 2000-12-23 15:55:28.047 358 15630.25 621.37 57101.50 88888.00 2000-12-23 15:55:29.047 358 15629.86 621.87 57101.98 88888.00 2000-12-23 15:55:30.047 358 15630.12 621.87 57101.98 88888.00 2000-12-23 15:55:31.047 358 15629.86 621.75 57101.25 88888.00 2000-12-23 15:55:32.047 358 15630.12 621.13 57101.13 88888.00 2000-12-23 15:55:33.047 358 15630.38 621.75 57101.37 88888.00 2000-12-23 15:55:34.047 358 15629.60 622.74 57101.62 88888.00 2000-12-23 15:55:35.047 358 15629.60 621.87 57101.62 88888.00 2000-12-23 15:55:36.047 358 15629.08 621.87 57101.25 88888.00 2000-12-23 15:55:37.047 358 15629.08 621.37 57100.88 88888.00 2000-12-23 15:55:38.047 358 15628.83 621.99 57101.62 88888.00 2000-12-23 15:55:39.047 358 15628.96 621.99 57101.62 88888.00 2000-12-23 15:55:40.047 358 15628.57 621.87 57101.25 88888.00 2000-12-23 15:55:41.047 358 15628.18 622.12 57101.25 88888.00 2000-12-23 15:55:42.047 358 15628.83 621.50 57100.88 88888.00 2000-12-23 15:55:43.047 358 15628.18 621.37 57101.13 88888.00 2000-12-23 15:55:44.047 358 15628.44 621.25 57100.39 88888.00 2000-12-23 15:55:45.047 358 15628.83 621.87 57100.76 88888.00 2000-12-23 15:55:46.047 358 15628.44 622.12 57100.27 88888.00 2000-12-23 15:55:47.047 358 15628.70 621.50 57100.52 88888.00 2000-12-23 15:55:48.047 358 15628.70 621.99 57100.15 88888.00 2000-12-23 15:55:49.047 358 15628.44 621.62 57100.27 88888.00 2000-12-23 15:55:50.047 358 15627.79 621.87 57101.00 88888.00 2000-12-23 15:55:51.047 358 15628.70 621.87 57100.03 88888.00 2000-12-23 15:55:52.047 358 15627.92 621.87 57100.27 88888.00 2000-12-23 15:55:53.047 358 15628.05 622.24 57100.27 88888.00 2000-12-23 15:55:54.047 358 15628.31 621.62 57099.78 88888.00 2000-12-23 15:55:55.047 358 15627.79 621.75 57100.15 88888.00 2000-12-23 15:55:56.047 358 15628.83 622.12 57099.78 88888.00 2000-12-23 15:55:57.047 358 15628.57 622.12 57099.54 88888.00 2000-12-23 15:55:58.047 358 15628.83 621.87 57100.03 88888.00 2000-12-23 15:55:59.047 358 15627.66 622.12 57100.15 88888.00 2000-12-23 15:56:00.047 358 15627.79 622.24 57100.39 88888.00 2000-12-23 15:56:01.047 358 15628.44 621.99 57099.91 88888.00 2000-12-23 15:56:02.047 358 15627.14 621.75 57099.78 88888.00 2000-12-23 15:56:03.047 358 15627.40 622.98 57099.41 88888.00 2000-12-23 15:56:04.047 358 15627.53 622.61 57100.03 88888.00 2000-12-23 15:56:05.047 358 15627.27 622.98 57099.17 88888.00 2000-12-23 15:56:06.047 358 15627.53 622.49 57100.15 88888.00 2000-12-23 15:56:07.047 358 15627.27 622.12 57099.66 88888.00 2000-12-23 15:56:08.047 358 15627.66 622.86 57099.78 88888.00 2000-12-23 15:56:09.047 358 15626.62 622.37 57099.66 88888.00 2000-12-23 15:56:10.047 358 15628.05 622.86 57099.17 88888.00 2000-12-23 15:56:11.047 358 15627.92 622.37 57099.78 88888.00 2000-12-23 15:56:12.047 358 15627.53 622.12 57099.41 88888.00 2000-12-23 15:56:13.047 358 15627.27 622.12 57099.17 88888.00 2000-12-23 15:56:14.047 358 15627.27 622.37 57099.91 88888.00 2000-12-23 15:56:15.047 358 15627.66 622.74 57099.29 88888.00 2000-12-23 15:56:16.047 358 15628.18 622.37 57099.41 88888.00 2000-12-23 15:56:17.047 358 15628.44 622.12 57099.54 88888.00 2000-12-23 15:56:18.047 358 15627.79 622.74 57099.66 88888.00 2000-12-23 15:56:19.047 358 15627.79 622.61 57099.41 88888.00 2000-12-23 15:56:20.047 358 15627.40 622.74 57099.29 88888.00 2000-12-23 15:56:21.047 358 15627.53 622.37 57099.66 88888.00 2000-12-23 15:56:22.047 358 15627.40 622.86 57099.05 88888.00 2000-12-23 15:56:23.047 358 15627.79 622.86 57099.54 88888.00 2000-12-23 15:56:24.047 358 15627.27 622.49 57099.29 88888.00 2000-12-23 15:56:25.047 358 15627.01 623.36 57099.05 88888.00 2000-12-23 15:56:26.047 358 15626.62 622.98 57099.29 88888.00 2000-12-23 15:56:27.047 358 15627.40 622.98 57099.66 88888.00 2000-12-23 15:56:28.047 358 15627.92 622.86 57099.05 88888.00 2000-12-23 15:56:29.047 358 15627.27 623.11 57099.78 88888.00 2000-12-23 15:56:30.047 358 15627.14 623.48 57099.78 88888.00 2000-12-23 15:56:31.047 358 15627.27 623.48 57099.91 88888.00 2000-12-23 15:56:32.047 358 15627.53 623.36 57099.54 88888.00 2000-12-23 15:56:33.047 358 15628.05 623.11 57099.78 88888.00 2000-12-23 15:56:34.047 358 15627.53 623.60 57098.80 88888.00 2000-12-23 15:56:35.047 358 15627.53 622.61 57099.54 88888.00 2000-12-23 15:56:36.047 358 15628.57 623.36 57099.29 88888.00 2000-12-23 15:56:37.047 358 15628.57 622.74 57098.93 88888.00 2000-12-23 15:56:38.047 358 15627.40 623.85 57099.29 88888.00 2000-12-23 15:56:39.047 358 15628.83 622.86 57099.05 88888.00 2000-12-23 15:56:40.047 358 15629.08 623.11 57099.41 88888.00 2000-12-23 15:56:41.047 358 15629.34 623.48 57099.05 88888.00 2000-12-23 15:56:42.047 358 15628.57 622.98 57099.54 88888.00 2000-12-23 15:56:43.047 358 15628.70 622.98 57099.17 88888.00 2000-12-23 15:56:44.047 358 15628.31 622.86 57099.54 88888.00 2000-12-23 15:56:45.047 358 15628.96 623.11 57099.17 88888.00 2000-12-23 15:56:46.047 358 15628.31 622.98 57099.54 88888.00 2000-12-23 15:56:47.047 358 15628.83 623.48 57100.15 88888.00 2000-12-23 15:56:48.047 358 15628.31 623.36 57099.78 88888.00 2000-12-23 15:56:49.047 358 15628.83 622.49 57100.27 88888.00 2000-12-23 15:56:50.047 358 15628.96 622.86 57099.29 88888.00 2000-12-23 15:56:51.047 358 15628.96 622.86 57099.41 88888.00 2000-12-23 15:56:52.047 358 15629.34 622.98 57099.41 88888.00 2000-12-23 15:56:53.047 358 15628.96 623.11 57100.27 88888.00 2000-12-23 15:56:54.047 358 15628.83 622.86 57099.29 88888.00 2000-12-23 15:56:55.047 358 15629.34 622.61 57099.41 88888.00 2000-12-23 15:56:56.047 358 15629.34 622.86 57100.64 88888.00 2000-12-23 15:56:57.047 358 15629.99 623.48 57100.03 88888.00 2000-12-23 15:56:58.047 358 15629.86 623.36 57099.41 88888.00 2000-12-23 15:56:59.047 358 15629.73 622.98 57099.05 88888.00 2000-12-23 15:57:00.047 358 15630.51 623.73 57099.91 88888.00 2000-12-23 15:57:01.047 358 15630.38 621.62 57099.91 88888.00 2000-12-23 15:57:02.047 358 15630.90 622.98 57099.54 88888.00 2000-12-23 15:57:03.047 358 15630.77 622.74 57100.15 88888.00 2000-12-23 15:57:04.047 358 15630.77 623.11 57100.03 88888.00 2000-12-23 15:57:05.047 358 15630.12 623.36 57099.54 88888.00 2000-12-23 15:57:06.047 358 15630.38 622.86 57099.91 88888.00 2000-12-23 15:57:07.047 358 15630.12 622.49 57100.27 88888.00 2000-12-23 15:57:08.047 358 15630.64 623.11 57099.41 88888.00 2000-12-23 15:57:09.047 358 15629.99 622.98 57099.54 88888.00 2000-12-23 15:57:10.047 358 15630.25 623.48 57099.66 88888.00 2000-12-23 15:57:11.047 358 15630.51 622.74 57099.91 88888.00 2000-12-23 15:57:12.047 358 15630.64 623.36 57100.15 88888.00 2000-12-23 15:57:13.047 358 15630.38 623.36 57100.27 88888.00 2000-12-23 15:57:14.047 358 15630.51 624.22 57100.15 88888.00 2000-12-23 15:57:15.047 358 15630.51 623.60 57100.27 88888.00 2000-12-23 15:57:16.047 358 15630.64 623.36 57100.27 88888.00 2000-12-23 15:57:17.047 358 15630.90 623.73 57100.15 88888.00 2000-12-23 15:57:18.047 358 15631.03 623.48 57099.91 88888.00 2000-12-23 15:57:19.047 358 15630.77 623.48 57100.52 88888.00 2000-12-23 15:57:20.047 358 15631.29 623.73 57099.91 88888.00 2000-12-23 15:57:21.047 358 15630.64 623.11 57100.88 88888.00 2000-12-23 15:57:22.047 358 15631.94 623.48 57100.52 88888.00 2000-12-23 15:57:23.047 358 15631.16 623.60 57100.27 88888.00 2000-12-23 15:57:24.047 358 15631.68 623.48 57100.64 88888.00 2000-12-23 15:57:25.047 358 15631.94 623.36 57100.88 88888.00 2000-12-23 15:57:26.047 358 15631.94 623.73 57100.03 88888.00 2000-12-23 15:57:27.047 358 15631.81 623.36 57100.88 88888.00 2000-12-23 15:57:28.047 358 15632.33 622.98 57100.76 88888.00 2000-12-23 15:57:29.047 358 15632.33 623.48 57101.00 88888.00 2000-12-23 15:57:30.047 358 15631.55 623.36 57101.25 88888.00 2000-12-23 15:57:31.048 358 15632.98 623.36 57100.88 88888.00 2000-12-23 15:57:32.048 358 15632.20 623.11 57100.88 88888.00 2000-12-23 15:57:33.048 358 15631.94 623.48 57100.88 88888.00 2000-12-23 15:57:34.048 358 15633.11 623.36 57100.64 88888.00 2000-12-23 15:57:35.048 358 15632.72 623.85 57101.50 88888.00 2000-12-23 15:57:36.048 358 15632.07 622.74 57100.88 88888.00 2000-12-23 15:57:37.048 358 15632.33 622.74 57101.62 88888.00 2000-12-23 15:57:38.048 358 15632.72 622.49 57101.62 88888.00 2000-12-23 15:57:39.048 358 15632.33 623.85 57101.25 88888.00 2000-12-23 15:57:40.048 358 15632.59 623.23 57101.00 88888.00 2000-12-23 15:57:41.048 358 15632.20 623.36 57101.00 88888.00 2000-12-23 15:57:42.048 358 15632.98 623.36 57101.37 88888.00 2000-12-23 15:57:43.048 358 15633.63 623.11 57101.50 88888.00 2000-12-23 15:57:44.048 358 15632.85 622.86 57101.50 88888.00 2000-12-23 15:57:45.048 358 15632.85 622.49 57101.25 88888.00 2000-12-23 15:57:46.048 358 15632.59 622.86 57101.50 88888.00 2000-12-23 15:57:47.048 358 15632.33 622.74 57101.62 88888.00 2000-12-23 15:57:48.048 358 15633.63 622.49 57100.88 88888.00 2000-12-23 15:57:49.048 358 15633.50 623.36 57101.25 88888.00 2000-12-23 15:57:50.048 358 15633.37 623.36 57101.25 88888.00 2000-12-23 15:57:51.048 358 15633.63 622.86 57101.13 88888.00 2000-12-23 15:57:52.048 358 15634.02 623.48 57101.86 88888.00 2000-12-23 15:57:53.048 358 15634.15 622.86 57101.62 88888.00 2000-12-23 15:57:54.048 358 15633.37 623.11 57101.00 88888.00 2000-12-23 15:57:55.048 358 15633.89 622.37 57101.74 88888.00 2000-12-23 15:57:56.048 358 15633.50 622.74 57101.37 88888.00 2000-12-23 15:57:57.048 358 15633.89 622.98 57101.25 88888.00 2000-12-23 15:57:58.048 358 15634.15 622.61 57101.25 88888.00 2000-12-23 15:57:59.048 358 15634.28 622.49 57101.37 88888.00 2000-12-23 15:58:00.048 358 15633.76 622.61 57101.62 88888.00 2000-12-23 15:58:01.048 358 15634.02 622.86 57101.62 88888.00 2000-12-23 15:58:02.048 358 15633.63 622.86 57101.98 88888.00 2000-12-23 15:58:03.048 358 15634.15 622.86 57102.23 88888.00 2000-12-23 15:58:04.048 358 15634.15 622.74 57102.11 88888.00 2000-12-23 15:58:05.048 358 15634.02 622.49 57101.86 88888.00 2000-12-23 15:58:06.048 358 15633.76 622.74 57101.50 88888.00 2000-12-23 15:58:07.048 358 15633.37 622.49 57101.98 88888.00 2000-12-23 15:58:08.048 358 15633.89 622.86 57101.50 88888.00 2000-12-23 15:58:09.048 358 15634.28 622.98 57101.74 88888.00 2000-12-23 15:58:10.048 358 15634.15 622.49 57101.62 88888.00 2000-12-23 15:58:11.048 358 15633.50 621.99 57101.50 88888.00 2000-12-23 15:58:12.048 358 15634.15 622.98 57101.25 88888.00 2000-12-23 15:58:13.048 358 15634.15 622.24 57101.98 88888.00 2000-12-23 15:58:14.048 358 15634.54 621.87 57101.62 88888.00 2000-12-23 15:58:15.048 358 15633.89 622.49 57101.50 88888.00 2000-12-23 15:58:16.048 358 15633.50 622.37 57101.50 88888.00 2000-12-23 15:58:17.048 358 15633.63 622.37 57101.25 88888.00 2000-12-23 15:58:18.048 358 15634.15 622.74 57101.98 88888.00 2000-12-23 15:58:19.048 358 15633.76 622.24 57101.98 88888.00 2000-12-23 15:58:20.048 358 15633.37 622.24 57101.62 88888.00 2000-12-23 15:58:21.048 358 15633.50 622.49 57101.37 88888.00 2000-12-23 15:58:22.048 358 15633.89 621.87 57101.74 88888.00 2000-12-23 15:58:23.048 358 15633.50 622.49 57101.37 88888.00 2000-12-23 15:58:24.048 358 15632.85 621.99 57101.74 88888.00 2000-12-23 15:58:25.048 358 15633.50 622.24 57101.37 88888.00 2000-12-23 15:58:26.048 358 15633.63 621.62 57101.86 88888.00 2000-12-23 15:58:27.048 358 15633.76 622.12 57101.37 88888.00 2000-12-23 15:58:28.048 358 15633.50 622.24 57101.74 88888.00 2000-12-23 15:58:29.048 358 15633.37 621.99 57101.98 88888.00 2000-12-23 15:58:30.048 358 15633.50 622.12 57101.74 88888.00 2000-12-23 15:58:31.048 358 15633.76 622.37 57101.37 88888.00 2000-12-23 15:58:32.048 358 15633.63 621.99 57102.11 88888.00 2000-12-23 15:58:33.048 358 15633.37 621.87 57101.62 88888.00 2000-12-23 15:58:34.048 358 15632.98 621.99 57102.35 88888.00 2000-12-23 15:58:35.048 358 15633.50 621.87 57101.74 88888.00 2000-12-23 15:58:36.048 358 15632.98 621.87 57101.25 88888.00 2000-12-23 15:58:37.048 358 15632.98 621.13 57102.11 88888.00 2000-12-23 15:58:38.048 358 15633.76 622.12 57101.37 88888.00 2000-12-23 15:58:39.048 358 15634.02 621.87 57101.74 88888.00 2000-12-23 15:58:40.048 358 15633.24 622.37 57101.62 88888.00 2000-12-23 15:58:41.048 358 15633.24 621.62 57101.86 88888.00 2000-12-23 15:58:42.048 358 15634.02 622.24 57101.98 88888.00 2000-12-23 15:58:43.048 358 15633.89 621.87 57101.62 88888.00 2000-12-23 15:58:44.048 358 15633.89 621.99 57101.62 88888.00 2000-12-23 15:58:45.048 358 15633.76 621.75 57101.86 88888.00 2000-12-23 15:58:46.048 358 15633.24 622.86 57101.37 88888.00 2000-12-23 15:58:47.048 358 15633.37 622.49 57101.37 88888.00 2000-12-23 15:58:48.048 358 15632.85 622.12 57101.62 88888.00 2000-12-23 15:58:49.048 358 15633.11 622.24 57101.86 88888.00 2000-12-23 15:58:50.048 358 15633.76 622.61 57101.74 88888.00 2000-12-23 15:58:51.048 358 15632.98 622.24 57101.37 88888.00 2000-12-23 15:58:52.048 358 15632.72 621.75 57101.50 88888.00 2000-12-23 15:58:53.048 358 15633.11 622.61 57101.74 88888.00 2000-12-23 15:58:54.048 358 15633.24 621.87 57101.86 88888.00 2000-12-23 15:58:55.048 358 15632.59 621.75 57101.74 88888.00 2000-12-23 15:58:56.048 358 15633.50 621.87 57101.62 88888.00 2000-12-23 15:58:57.048 358 15633.37 622.12 57101.62 88888.00 2000-12-23 15:58:58.048 358 15633.37 621.87 57101.62 88888.00 2000-12-23 15:58:59.048 358 15633.63 621.87 57101.98 88888.00 2000-12-23 15:59:00.048 358 15633.24 621.50 57101.50 88888.00 2000-12-23 15:59:01.048 358 15632.98 621.75 57101.50 88888.00 2000-12-23 15:59:02.048 358 15632.98 621.75 57101.25 88888.00 2000-12-23 15:59:03.048 358 15632.98 621.99 57102.23 88888.00 2000-12-23 15:59:04.048 358 15632.85 622.49 57101.00 88888.00 2000-12-23 15:59:05.048 358 15632.85 622.37 57101.62 88888.00 2000-12-23 15:59:06.048 358 15633.11 621.37 57101.50 88888.00 2000-12-23 15:59:07.048 358 15633.76 621.99 57101.74 88888.00 2000-12-23 15:59:08.048 358 15633.24 621.62 57101.74 88888.00 2000-12-23 15:59:09.048 358 15633.63 621.13 57101.74 88888.00 2000-12-23 15:59:10.048 358 15633.37 621.62 57101.50 88888.00 2000-12-23 15:59:11.048 358 15633.50 622.49 57101.74 88888.00 2000-12-23 15:59:12.048 358 15633.24 621.87 57101.50 88888.00 2000-12-23 15:59:13.048 358 15632.72 622.12 57101.50 88888.00 2000-12-23 15:59:14.048 358 15632.85 621.87 57101.50 88888.00 2000-12-23 15:59:15.048 358 15632.72 622.24 57101.62 88888.00 2000-12-23 15:59:16.048 358 15633.76 621.62 57101.37 88888.00 2000-12-23 15:59:17.048 358 15633.63 622.24 57102.35 88888.00 2000-12-23 15:59:18.048 358 15633.63 622.24 57101.98 88888.00 2000-12-23 15:59:19.048 358 15632.72 621.62 57101.13 88888.00 2000-12-23 15:59:20.048 358 15633.76 622.12 57101.74 88888.00 2000-12-23 15:59:21.048 358 15633.50 621.75 57101.00 88888.00 2000-12-23 15:59:22.048 358 15632.46 621.37 57101.50 88888.00 2000-12-23 15:59:23.048 358 15633.37 621.87 57101.62 88888.00 2000-12-23 15:59:24.048 358 15632.98 621.87 57101.86 88888.00 2000-12-23 15:59:25.048 358 15632.85 622.37 57101.37 88888.00 2000-12-23 15:59:26.048 358 15632.72 621.62 57101.74 88888.00 2000-12-23 15:59:27.048 358 15633.11 621.87 57101.74 88888.00 2000-12-23 15:59:28.048 358 15633.37 621.99 57102.11 88888.00 2000-12-23 15:59:29.048 358 15632.33 621.75 57101.86 88888.00 2000-12-23 15:59:30.048 358 15632.85 621.87 57101.37 88888.00 2000-12-23 15:59:31.048 358 15633.11 622.24 57101.74 88888.00 2000-12-23 15:59:32.048 358 15633.37 621.50 57101.86 88888.00 2000-12-23 15:59:33.048 358 15633.50 621.62 57101.50 88888.00 2000-12-23 15:59:34.048 358 15632.20 621.75 57101.62 88888.00 2000-12-23 15:59:35.048 358 15633.76 621.25 57101.86 88888.00 2000-12-23 15:59:36.048 358 15633.24 621.62 57102.23 88888.00 2000-12-23 15:59:37.048 358 15633.50 621.87 57101.74 88888.00 2000-12-23 15:59:38.048 358 15633.50 621.75 57101.86 88888.00 2000-12-23 15:59:39.048 358 15633.50 621.75 57101.62 88888.00 2000-12-23 15:59:40.048 358 15633.11 621.62 57101.74 88888.00 2000-12-23 15:59:41.048 358 15632.46 621.75 57101.62 88888.00 2000-12-23 15:59:42.048 358 15633.24 622.24 57101.50 88888.00 2000-12-23 15:59:43.048 358 15633.50 621.37 57101.74 88888.00 2000-12-23 15:59:44.048 358 15633.11 621.99 57101.62 88888.00 2000-12-23 15:59:45.048 358 15633.76 621.99 57101.74 88888.00 2000-12-23 15:59:46.048 358 15633.11 621.25 57101.25 88888.00 2000-12-23 15:59:47.048 358 15632.98 621.37 57101.74 88888.00 2000-12-23 15:59:48.048 358 15633.11 622.24 57101.25 88888.00 2000-12-23 15:59:49.048 358 15632.85 621.25 57101.50 88888.00 2000-12-23 15:59:50.048 358 15633.89 621.00 57102.23 88888.00 2000-12-23 15:59:51.048 358 15632.72 621.87 57101.74 88888.00 2000-12-23 15:59:52.048 358 15632.98 621.00 57101.74 88888.00 2000-12-23 15:59:53.048 358 15632.98 621.13 57101.13 88888.00 2000-12-23 15:59:54.048 358 15632.72 620.88 57101.50 88888.00 2000-12-23 15:59:55.048 358 15632.59 621.13 57101.86 88888.00 2000-12-23 16:00:00.048 358 15632.20 620.63 57102.23 88888.00 2000-12-23 16:00:01.048 358 15632.33 620.63 57101.13 88888.00 2000-12-23 16:00:02.048 358 15632.59 620.38 57101.50 88888.00 2000-12-23 16:00:03.048 358 15632.46 620.76 57101.13 88888.00 2000-12-23 16:00:04.048 358 15632.46 620.38 57101.25 88888.00 2000-12-23 16:00:05.048 358 15632.07 620.14 57101.00 88888.00 2000-12-23 16:00:06.048 358 15632.07 619.64 57100.76 88888.00 2000-12-23 16:00:07.048 358 15632.46 620.63 57101.00 88888.00 2000-12-23 16:00:08.048 358 15632.07 620.63 57100.52 88888.00 2000-12-23 16:00:09.048 358 15632.59 619.89 57101.37 88888.00 2000-12-23 16:00:10.048 358 15632.20 620.01 57100.76 88888.00 2000-12-23 16:00:11.048 358 15632.46 620.01 57101.37 88888.00 2000-12-23 16:00:12.048 358 15631.81 620.01 57101.00 88888.00 2000-12-23 16:00:13.048 358 15632.20 620.26 57100.39 88888.00 2000-12-23 16:00:14.048 358 15631.68 620.01 57101.25 88888.00 2000-12-23 16:00:15.048 358 15631.81 619.89 57100.52 88888.00 2000-12-23 16:00:16.048 358 15631.42 619.27 57100.88 88888.00 2000-12-23 16:00:17.048 358 15632.46 619.89 57100.64 88888.00 2000-12-23 16:00:18.048 358 15631.81 620.14 57100.15 88888.00 2000-12-23 16:00:19.048 358 15631.94 619.64 57100.52 88888.00 2000-12-23 16:00:20.048 358 15631.94 619.15 57100.64 88888.00 2000-12-23 16:00:21.048 358 15631.81 620.26 57100.64 88888.00 2000-12-23 16:00:22.048 358 15631.55 619.39 57100.76 88888.00 2000-12-23 16:00:23.048 358 15631.42 619.76 57100.52 88888.00 2000-12-23 16:00:24.048 358 15631.55 619.76 57100.27 88888.00 2000-12-23 16:00:25.048 358 15631.29 619.89 57100.03 88888.00 2000-12-23 16:00:26.048 358 15631.16 619.64 57100.52 88888.00 2000-12-23 16:00:27.048 358 15630.77 620.14 57100.39 88888.00 2000-12-23 16:00:28.048 358 15631.03 620.14 57100.03 88888.00 2000-12-23 16:00:29.048 358 15631.03 620.01 57099.66 88888.00 2000-12-23 16:00:30.048 358 15631.68 619.52 57100.39 88888.00 2000-12-23 16:00:31.048 358 15630.77 619.64 57100.03 88888.00 2000-12-23 16:00:32.048 358 15630.77 619.89 57099.54 88888.00 2000-12-23 16:00:33.048 358 15630.51 620.26 57099.91 88888.00 2000-12-23 16:00:34.048 358 15631.16 620.01 57099.91 88888.00 2000-12-23 16:00:35.048 358 15631.16 619.64 57100.15 88888.00 2000-12-23 16:00:36.048 358 15630.90 619.52 57099.91 88888.00 2000-12-23 16:00:37.048 358 15631.16 619.89 57100.03 88888.00 2000-12-23 16:00:38.048 358 15631.03 619.76 57100.03 88888.00 2000-12-23 16:00:39.048 358 15631.03 619.39 57100.27 88888.00 2000-12-23 16:00:40.048 358 15630.51 619.52 57099.78 88888.00 2000-12-23 16:00:41.048 358 15630.90 619.76 57099.78 88888.00 2000-12-23 16:00:42.048 358 15630.64 619.52 57099.78 88888.00 2000-12-23 16:00:43.048 358 15630.38 619.64 57099.78 88888.00 2000-12-23 16:00:44.048 358 15630.64 620.51 57099.66 88888.00 2000-12-23 16:00:45.048 358 15630.38 619.52 57099.91 88888.00 2000-12-23 16:00:46.048 358 15630.38 620.01 57099.66 88888.00 2000-12-23 16:00:47.048 358 15631.16 620.14 57100.15 88888.00 2000-12-23 16:00:48.048 358 15630.38 620.01 57099.54 88888.00 2000-12-23 16:00:49.048 358 15630.12 619.64 57100.64 88888.00 2000-12-23 16:00:50.048 358 15630.77 620.26 57099.66 88888.00 2000-12-23 16:00:51.048 358 15630.12 619.15 57100.03 88888.00 2000-12-23 16:00:52.048 358 15630.12 619.52 57099.78 88888.00 2000-12-23 16:00:53.048 358 15629.86 619.76 57099.41 88888.00 2000-12-23 16:00:54.048 358 15631.42 620.26 57099.78 88888.00 2000-12-23 16:00:55.048 358 15630.90 619.52 57099.78 88888.00 2000-12-23 16:00:56.048 358 15629.86 620.14 57099.54 88888.00 2000-12-23 16:00:57.048 358 15630.51 619.39 57099.66 88888.00 2000-12-23 16:00:58.048 358 15629.86 620.26 57099.41 88888.00 2000-12-23 16:00:59.048 358 15630.51 619.27 57100.03 88888.00 2000-12-23 16:01:00.048 358 15629.86 619.27 57099.29 88888.00 2000-12-23 16:01:01.048 358 15629.60 620.14 57099.54 88888.00 2000-12-23 16:01:02.048 358 15630.12 619.89 57099.29 88888.00 2000-12-23 16:01:03.048 358 15629.60 619.64 57099.78 88888.00 2000-12-23 16:01:04.048 358 15629.47 619.15 57099.41 88888.00 2000-12-23 16:01:05.048 358 15629.73 619.89 57099.66 88888.00 2000-12-23 16:01:06.048 358 15629.60 619.52 57098.80 88888.00 2000-12-23 16:01:07.048 358 15629.86 619.76 57099.41 88888.00 2000-12-23 16:01:08.048 358 15628.57 619.64 57099.78 88888.00 2000-12-23 16:01:09.048 358 15629.34 619.76 57099.29 88888.00 2000-12-23 16:01:10.048 358 15629.47 619.39 57099.41 88888.00 2000-12-23 16:01:11.048 358 15628.96 619.76 57099.66 88888.00 2000-12-23 16:01:12.048 358 15628.96 619.52 57099.41 88888.00 2000-12-23 16:01:13.048 358 15629.34 620.38 57099.66 88888.00 2000-12-23 16:01:14.048 358 15629.08 620.01 57099.78 88888.00 2000-12-23 16:01:15.048 358 15629.21 620.38 57099.54 88888.00 2000-12-23 16:01:16.048 358 15629.34 619.15 57099.05 88888.00 2000-12-23 16:01:17.048 358 15629.34 619.39 57099.17 88888.00 2000-12-23 16:01:18.048 358 15629.08 619.89 57098.68 88888.00 2000-12-23 16:01:19.048 358 15628.96 619.89 57099.05 88888.00 2000-12-23 16:01:20.048 358 15629.60 619.15 57099.29 88888.00 2000-12-23 16:01:21.048 358 15629.99 619.15 57099.17 88888.00 2000-12-23 16:01:22.048 358 15629.34 620.01 57099.05 88888.00 2000-12-23 16:01:23.048 358 15629.08 620.14 57099.66 88888.00 2000-12-23 16:01:24.048 358 15629.99 619.39 57099.05 88888.00 2000-12-23 16:01:25.048 358 15629.21 619.52 57098.68 88888.00 2000-12-23 16:01:26.048 358 15629.86 619.89 57099.05 88888.00 2000-12-23 16:01:27.048 358 15629.86 619.76 57098.80 88888.00 2000-12-23 16:01:28.048 358 15629.47 619.15 57098.32 88888.00 2000-12-23 16:01:29.048 358 15629.47 619.76 57098.93 88888.00 2000-12-23 16:01:30.048 358 15628.96 619.27 57098.44 88888.00 2000-12-23 16:01:31.048 358 15629.73 619.15 57099.41 88888.00 2000-12-23 16:01:32.048 358 15629.86 619.15 57098.93 88888.00 2000-12-23 16:01:33.048 358 15629.47 619.15 57098.56 88888.00 2000-12-23 16:01:34.048 358 15628.83 619.39 57099.05 88888.00 2000-12-23 16:01:35.048 358 15629.21 619.39 57098.93 88888.00 2000-12-23 16:01:36.048 358 15628.96 618.53 57098.80 88888.00 2000-12-23 16:01:37.048 358 15629.34 619.02 57097.95 88888.00 2000-12-23 16:01:38.048 358 15629.21 619.27 57098.93 88888.00 2000-12-23 16:01:39.048 358 15629.08 619.02 57098.32 88888.00 2000-12-23 16:01:40.048 358 15628.70 619.02 57097.83 88888.00 2000-12-23 16:01:41.048 358 15628.57 619.27 57098.32 88888.00 2000-12-23 16:01:42.048 358 15629.47 619.39 57098.44 88888.00 2000-12-23 16:01:43.048 358 15629.47 619.27 57098.32 88888.00 2000-12-23 16:01:44.048 358 15629.08 619.27 57098.56 88888.00 2000-12-23 16:01:45.048 358 15628.31 619.39 57098.19 88888.00 2000-12-23 16:01:46.048 358 15628.05 619.52 57098.19 88888.00 2000-12-23 16:01:47.048 358 15629.21 618.53 57098.19 88888.00 2000-12-23 16:01:48.048 358 15628.96 619.64 57097.83 88888.00 2000-12-23 16:01:49.048 358 15629.21 619.52 57098.19 88888.00 2000-12-23 16:01:50.048 358 15628.96 619.15 57098.32 88888.00 2000-12-23 16:01:51.048 358 15628.83 618.65 57097.83 88888.00 2000-12-23 16:01:52.048 358 15628.70 618.90 57098.19 88888.00 2000-12-23 16:01:53.048 358 15629.86 618.90 57097.95 88888.00 2000-12-23 16:01:54.048 358 15628.57 619.27 57097.83 88888.00 2000-12-23 16:01:55.048 358 15628.70 619.27 57098.19 88888.00 2000-12-23 16:01:56.048 358 15629.08 619.39 57097.95 88888.00 2000-12-23 16:01:57.048 358 15628.70 619.76 57098.19 88888.00 2000-12-23 16:01:58.048 358 15628.83 619.02 57097.95 88888.00 2000-12-23 16:01:59.048 358 15629.08 619.15 57097.83 88888.00 2000-12-23 16:02:00.048 358 15629.08 618.77 57097.95 88888.00 2000-12-23 16:02:01.048 358 15628.83 618.77 57098.07 88888.00 2000-12-23 16:02:02.048 358 15628.83 618.65 57097.95 88888.00 2000-12-23 16:02:03.048 358 15628.70 619.15 57098.32 88888.00 2000-12-23 16:02:04.048 358 15628.83 619.15 57098.19 88888.00 2000-12-23 16:02:05.048 358 15628.31 618.90 57097.46 88888.00 2000-12-23 16:02:06.048 358 15629.21 618.65 57098.32 88888.00 2000-12-23 16:02:07.048 358 15628.18 618.40 57098.07 88888.00 2000-12-23 16:02:08.048 358 15628.05 619.27 57098.80 88888.00 2000-12-23 16:02:09.048 358 15628.70 618.90 57097.58 88888.00 2000-12-23 16:02:10.048 358 15628.05 619.02 57098.07 88888.00 2000-12-23 16:02:11.048 358 15627.92 619.02 57097.58 88888.00 2000-12-23 16:02:12.048 358 15628.57 618.77 57097.70 88888.00 2000-12-23 16:02:13.048 358 15628.18 618.90 57097.70 88888.00 2000-12-23 16:02:14.048 358 15627.92 619.15 57097.58 88888.00 2000-12-23 16:02:15.048 358 15627.79 619.02 57097.83 88888.00 2000-12-23 16:02:16.048 358 15628.05 619.02 57098.07 88888.00 2000-12-23 16:02:17.048 358 15628.44 619.02 57097.34 88888.00 2000-12-23 16:02:18.048 358 15628.57 618.90 57097.58 88888.00 2000-12-23 16:02:19.048 358 15627.92 619.39 57097.34 88888.00 2000-12-23 16:02:20.048 358 15628.31 619.27 57098.32 88888.00 2000-12-23 16:02:21.048 358 15627.92 619.39 57097.95 88888.00 2000-12-23 16:02:22.048 358 15628.05 618.65 57097.09 88888.00 2000-12-23 16:02:23.048 358 15627.92 619.15 57097.83 88888.00 2000-12-23 16:02:24.048 358 15627.79 619.27 57097.46 88888.00 2000-12-23 16:02:25.048 358 15628.31 619.15 57097.83 88888.00 2000-12-23 16:02:26.048 358 15627.53 619.02 57097.58 88888.00 2000-12-23 16:02:27.048 358 15627.40 619.27 57097.46 88888.00 2000-12-23 16:02:28.048 358 15627.92 619.52 57097.46 88888.00 2000-12-23 16:02:29.048 358 15628.70 619.15 57097.58 88888.00 2000-12-23 16:02:30.048 358 15627.79 619.27 57097.21 88888.00 2000-12-23 16:02:31.048 358 15628.05 619.15 57097.70 88888.00 2000-12-23 16:02:32.048 358 15627.53 619.27 57097.83 88888.00 2000-12-23 16:02:33.048 358 15626.75 619.52 57097.21 88888.00 2000-12-23 16:02:34.048 358 15628.05 619.64 57097.34 88888.00 2000-12-23 16:02:35.048 358 15627.53 619.64 57097.09 88888.00 2000-12-23 16:02:36.048 358 15627.66 619.64 57097.58 88888.00 2000-12-23 16:02:37.048 358 15627.40 618.65 57096.97 88888.00 2000-12-23 16:02:38.048 358 15627.79 619.27 57096.97 88888.00 2000-12-23 16:02:39.048 358 15627.27 619.76 57096.48 88888.00 2000-12-23 16:02:40.048 358 15627.53 619.39 57097.58 88888.00 2000-12-23 16:02:41.048 358 15627.66 619.39 57096.73 88888.00 2000-12-23 16:02:42.048 358 15628.18 618.90 57096.73 88888.00 2000-12-23 16:02:43.048 358 15627.79 619.02 57096.36 88888.00 2000-12-23 16:02:44.048 358 15627.40 620.01 57096.24 88888.00 2000-12-23 16:02:45.048 358 15627.01 619.15 57096.61 88888.00 2000-12-23 16:02:46.048 358 15627.66 619.64 57096.73 88888.00 2000-12-23 16:02:47.048 358 15626.88 619.76 57097.46 88888.00 2000-12-23 16:02:48.048 358 15626.75 618.77 57097.09 88888.00 2000-12-23 16:02:49.048 358 15627.01 619.15 57097.46 88888.00 2000-12-23 16:02:50.048 358 15627.27 619.15 57096.97 88888.00 2000-12-23 16:02:51.048 358 15626.62 619.39 57096.97 88888.00 2000-12-23 16:02:52.048 358 15626.75 619.76 57097.70 88888.00 2000-12-23 16:02:53.048 358 15626.62 619.52 57096.85 88888.00 2000-12-23 16:02:54.048 358 15626.88 619.52 57097.70 88888.00 2000-12-23 16:02:55.048 358 15626.49 619.39 57096.61 88888.00 2000-12-23 16:02:56.048 358 15626.49 619.39 57096.36 88888.00 2000-12-23 16:02:57.048 358 15626.23 619.27 57097.09 88888.00 2000-12-23 16:02:58.048 358 15626.23 619.52 57096.61 88888.00 2000-12-23 16:02:59.048 358 15626.10 619.76 57096.61 88888.00 2000-12-23 16:03:00.048 358 15625.71 619.39 57096.73 88888.00 2000-12-23 16:03:01.048 358 15625.84 619.27 57096.48 88888.00 2000-12-23 16:03:02.048 358 15625.97 619.64 57096.48 88888.00 2000-12-23 16:03:03.048 358 15625.32 619.76 57096.97 88888.00 2000-12-23 16:03:04.048 358 15626.23 619.27 57096.61 88888.00 2000-12-23 16:03:05.048 358 15625.97 619.15 57096.61 88888.00 2000-12-23 16:03:06.048 358 15625.84 619.64 57096.24 88888.00 2000-12-23 16:03:07.048 358 15625.58 619.89 57096.73 88888.00 2000-12-23 16:03:08.048 358 15625.84 619.52 57096.24 88888.00 2000-12-23 16:03:09.048 358 15625.45 619.15 57096.36 88888.00 2000-12-23 16:03:10.048 358 15625.71 618.77 57096.36 88888.00 2000-12-23 16:03:11.048 358 15625.19 618.90 57096.24 88888.00 2000-12-23 16:03:12.048 358 15625.45 619.02 57096.61 88888.00 2000-12-23 16:03:13.048 358 15625.06 619.76 57096.36 88888.00 2000-12-23 16:03:14.048 358 15625.58 619.27 57095.99 88888.00 2000-12-23 16:03:15.048 358 15625.97 619.76 57096.85 88888.00 2000-12-23 16:03:16.048 358 15625.58 619.76 57096.61 88888.00 2000-12-23 16:03:17.048 358 15625.71 619.39 57095.87 88888.00 2000-12-23 16:03:18.048 358 15625.19 619.76 57096.36 88888.00 2000-12-23 16:03:19.048 358 15624.54 619.39 57096.24 88888.00 2000-12-23 16:03:20.048 358 15624.67 619.64 57096.61 88888.00 2000-12-23 16:03:21.048 358 15625.71 620.01 57095.87 88888.00 2000-12-23 16:03:22.048 358 15624.67 619.52 57096.24 88888.00 2000-12-23 16:03:23.048 358 15625.45 620.26 57096.36 88888.00 2000-12-23 16:03:24.048 358 15624.67 619.89 57095.50 88888.00 2000-12-23 16:03:25.048 358 15625.19 619.76 57096.36 88888.00 2000-12-23 16:03:26.048 358 15624.67 619.52 57096.48 88888.00 2000-12-23 16:03:27.048 358 15624.28 619.76 57096.61 88888.00 2000-12-23 16:03:28.048 358 15624.93 619.15 57095.75 88888.00 2000-12-23 16:03:29.048 358 15624.15 619.27 57096.48 88888.00 2000-12-23 16:03:30.048 358 15624.41 619.39 57095.75 88888.00 2000-12-23 16:03:31.048 358 15624.67 619.15 57095.62 88888.00 2000-12-23 16:03:32.048 358 15624.54 619.89 57095.87 88888.00 2000-12-23 16:03:33.048 358 15624.54 619.39 57096.11 88888.00 2000-12-23 16:03:34.048 358 15624.15 620.38 57095.50 88888.00 2000-12-23 16:03:35.048 358 15624.02 620.14 57095.50 88888.00 2000-12-23 16:03:36.048 358 15623.76 620.01 57096.11 88888.00 2000-12-23 16:03:37.048 358 15623.89 620.14 57095.75 88888.00 2000-12-23 16:03:38.048 358 15624.02 619.89 57096.11 88888.00 2000-12-23 16:03:39.048 358 15624.67 620.26 57095.87 88888.00 2000-12-23 16:03:40.048 358 15624.28 619.52 57096.11 88888.00 2000-12-23 16:03:41.048 358 15624.93 619.76 57095.99 88888.00 2000-12-23 16:03:42.048 358 15624.02 619.76 57095.87 88888.00 2000-12-23 16:03:43.048 358 15623.89 619.89 57095.50 88888.00 2000-12-23 16:03:44.048 358 15624.93 620.01 57095.26 88888.00 2000-12-23 16:03:45.048 358 15624.67 619.64 57095.50 88888.00 2000-12-23 16:03:46.048 358 15624.93 619.64 57095.99 88888.00 2000-12-23 16:03:47.048 358 15624.67 620.01 57095.26 88888.00 2000-12-23 16:03:48.048 358 15624.54 620.14 57095.75 88888.00 2000-12-23 16:03:49.048 358 15624.41 619.64 57095.14 88888.00 2000-12-23 16:03:50.048 358 15624.15 620.14 57095.75 88888.00 2000-12-23 16:03:51.048 358 15624.02 620.14 57095.38 88888.00 2000-12-23 16:03:52.048 358 15624.54 620.26 57095.75 88888.00 2000-12-23 16:03:53.048 358 15624.67 620.01 57095.38 88888.00 2000-12-23 16:03:54.048 358 15624.54 620.76 57095.87 88888.00 2000-12-23 16:03:55.048 358 15624.41 620.88 57095.87 88888.00 2000-12-23 16:03:56.048 358 15625.06 620.38 57095.99 88888.00 2000-12-23 16:03:57.048 358 15624.28 619.89 57095.50 88888.00 2000-12-23 16:03:58.048 358 15624.28 619.89 57095.50 88888.00 2000-12-23 16:03:59.048 358 15624.54 620.38 57096.11 88888.00 2000-12-23 16:04:00.048 358 15624.41 620.38 57095.75 88888.00 2000-12-23 16:04:01.048 358 15624.28 621.00 57095.99 88888.00 2000-12-23 16:04:02.048 358 15624.41 620.76 57096.11 88888.00 2000-12-23 16:04:03.048 358 15624.93 620.38 57095.62 88888.00 2000-12-23 16:04:04.048 358 15624.28 620.88 57095.62 88888.00 2000-12-23 16:04:05.048 358 15624.28 620.88 57095.62 88888.00 2000-12-23 16:04:06.048 358 15624.41 619.89 57095.62 88888.00 2000-12-23 16:04:07.048 358 15624.54 620.63 57095.14 88888.00 2000-12-23 16:04:08.048 358 15625.19 619.76 57095.26 88888.00 2000-12-23 16:04:09.048 358 15624.80 619.89 57095.87 88888.00 2000-12-23 16:04:10.048 358 15624.54 620.38 57094.77 88888.00 2000-12-23 16:04:11.048 358 15623.89 620.26 57095.62 88888.00 2000-12-23 16:04:12.048 358 15625.06 620.63 57094.40 88888.00 2000-12-23 16:04:13.048 358 15624.15 620.76 57094.77 88888.00 2000-12-23 16:04:14.048 358 15625.19 619.76 57095.26 88888.00 2000-12-23 16:04:15.048 358 15624.15 619.64 57095.38 88888.00 2000-12-23 16:04:16.048 358 15624.15 620.26 57095.38 88888.00 2000-12-23 16:04:17.048 358 15624.28 619.64 57095.38 88888.00 2000-12-23 16:04:18.048 358 15624.15 620.76 57095.14 88888.00 2000-12-23 16:04:19.048 358 15624.80 620.26 57095.02 88888.00 2000-12-23 16:04:20.048 358 15624.54 619.64 57095.50 88888.00 2000-12-23 16:04:21.048 358 15624.54 620.14 57095.62 88888.00 2000-12-23 16:04:22.048 358 15625.06 620.26 57095.38 88888.00 2000-12-23 16:04:23.048 358 15625.06 619.64 57095.26 88888.00 2000-12-23 16:04:24.048 358 15625.45 620.14 57095.50 88888.00 2000-12-23 16:04:25.048 358 15624.80 619.52 57095.26 88888.00 2000-12-23 16:04:26.048 358 15625.06 619.89 57095.62 88888.00 2000-12-23 16:04:27.048 358 15624.28 619.64 57095.14 88888.00 2000-12-23 16:04:28.048 358 15624.80 619.89 57095.26 88888.00 2000-12-23 16:04:29.048 358 15625.06 619.89 57095.38 88888.00 2000-12-23 16:04:30.048 358 15624.80 620.14 57095.62 88888.00 2000-12-23 16:04:31.048 358 15625.06 620.01 57095.75 88888.00 2000-12-23 16:04:32.048 358 15624.28 620.01 57095.87 88888.00 2000-12-23 16:04:33.048 358 15624.80 619.76 57095.75 88888.00 2000-12-23 16:04:34.048 358 15624.93 620.38 57096.36 88888.00 2000-12-23 16:04:35.048 358 15625.06 620.14 57095.87 88888.00 2000-12-23 16:04:36.048 358 15625.32 619.89 57096.36 88888.00 2000-12-23 16:04:37.048 358 15626.36 620.26 57095.87 88888.00 2000-12-23 16:04:38.048 358 15625.45 619.64 57095.75 88888.00 2000-12-23 16:04:39.048 358 15625.06 619.39 57095.75 88888.00 2000-12-23 16:04:40.048 358 15625.84 619.76 57096.24 88888.00 2000-12-23 16:04:41.048 358 15625.45 619.39 57096.11 88888.00 2000-12-23 16:04:42.048 358 15626.23 619.52 57096.48 88888.00 2000-12-23 16:04:43.048 358 15625.58 619.64 57096.36 88888.00 2000-12-23 16:04:44.048 358 15625.97 619.64 57096.11 88888.00 2000-12-23 16:04:45.048 358 15626.10 619.64 57095.99 88888.00 2000-12-23 16:04:46.048 358 15625.06 619.76 57095.99 88888.00 2000-12-23 16:04:47.048 358 15625.32 620.26 57095.99 88888.00 2000-12-23 16:04:48.048 358 15625.84 619.39 57096.11 88888.00 2000-12-23 16:04:49.048 358 15625.58 619.89 57096.73 88888.00 2000-12-23 16:04:50.048 358 15625.58 619.89 57096.11 88888.00 2000-12-23 16:04:51.048 358 15625.84 619.52 57096.48 88888.00 2000-12-23 16:04:52.048 358 15626.62 619.64 57096.48 88888.00 2000-12-23 16:04:53.048 358 15625.84 620.26 57096.11 88888.00 2000-12-23 16:04:54.048 358 15625.71 619.76 57096.36 88888.00 2000-12-23 16:04:55.048 358 15626.62 619.39 57096.11 88888.00 2000-12-23 16:04:56.048 358 15626.23 620.01 57096.36 88888.00 2000-12-23 16:04:57.048 358 15626.10 619.52 57095.75 88888.00 2000-12-23 16:04:58.048 358 15626.49 619.52 57096.61 88888.00 2000-12-23 16:04:59.048 358 15625.97 619.89 57095.99 88888.00 2000-12-23 16:05:00.048 358 15625.84 620.01 57096.36 88888.00 2000-12-23 16:05:01.048 358 15626.75 619.15 57096.73 88888.00 2000-12-23 16:05:02.048 358 15626.62 619.02 57096.61 88888.00 2000-12-23 16:05:03.048 358 15626.49 620.26 57096.48 88888.00 2000-12-23 16:05:04.048 358 15626.49 619.64 57096.48 88888.00 2000-12-23 16:05:05.048 358 15626.88 619.89 57096.11 88888.00 2000-12-23 16:05:06.048 358 15625.97 620.01 57096.36 88888.00 2000-12-23 16:05:07.048 358 15626.36 619.27 57096.85 88888.00 2000-12-23 16:05:08.048 358 15626.75 619.89 57096.85 88888.00 2000-12-23 16:05:09.048 358 15626.23 620.01 57096.61 88888.00 2000-12-23 16:05:10.048 358 15626.49 619.27 57096.85 88888.00 2000-12-23 16:05:11.048 358 15626.88 619.15 57096.48 88888.00 2000-12-23 16:05:12.048 358 15625.58 619.15 57096.36 88888.00 2000-12-23 16:05:13.048 358 15626.36 619.15 57096.36 88888.00 2000-12-23 16:05:14.048 358 15626.23 619.39 57096.73 88888.00 2000-12-23 16:05:15.048 358 15626.23 619.15 57097.21 88888.00 2000-12-23 16:05:16.048 358 15625.84 619.39 57097.83 88888.00 2000-12-23 16:05:17.048 358 15626.23 618.77 57097.34 88888.00 2000-12-23 16:05:18.048 358 15626.49 619.15 57096.73 88888.00 2000-12-23 16:05:19.048 358 15626.62 619.02 57097.34 88888.00 2000-12-23 16:05:20.048 358 15626.49 619.52 57097.70 88888.00 2000-12-23 16:05:21.048 358 15625.71 618.77 57096.85 88888.00 2000-12-23 16:05:22.048 358 15625.71 619.27 57097.58 88888.00 2000-12-23 16:05:23.048 358 15626.62 618.77 57096.73 88888.00 2000-12-23 16:05:24.048 358 15625.71 619.64 57097.34 88888.00 2000-12-23 16:05:25.048 358 15626.23 618.77 57096.61 88888.00 2000-12-23 16:05:26.048 358 15625.84 619.64 57096.85 88888.00 2000-12-23 16:05:27.048 358 15626.10 619.27 57096.97 88888.00 2000-12-23 16:05:28.048 358 15626.36 619.64 57096.85 88888.00 2000-12-23 16:05:29.048 358 15625.58 618.77 57096.36 88888.00 2000-12-23 16:05:30.048 358 15626.23 618.77 57097.09 88888.00 2000-12-23 16:05:31.048 358 15625.97 619.39 57097.21 88888.00 2000-12-23 16:05:32.048 358 15626.49 619.02 57097.21 88888.00 2000-12-23 16:05:33.048 358 15625.84 619.64 57096.73 88888.00 2000-12-23 16:05:34.048 358 15626.62 618.90 57097.34 88888.00 2000-12-23 16:05:35.048 358 15625.97 619.76 57097.46 88888.00 2000-12-23 16:05:36.048 358 15625.84 619.15 57096.73 88888.00 2000-12-23 16:05:37.048 358 15626.10 618.90 57096.97 88888.00 2000-12-23 16:05:38.048 358 15625.84 619.64 57096.97 88888.00 2000-12-23 16:05:39.048 358 15625.32 619.39 57097.21 88888.00 2000-12-23 16:05:40.048 358 15625.97 619.76 57097.21 88888.00 2000-12-23 16:05:41.048 358 15625.84 619.64 57097.09 88888.00 2000-12-23 16:05:42.048 358 15626.23 619.89 57096.97 88888.00 2000-12-23 16:05:43.048 358 15626.36 619.64 57096.85 88888.00 2000-12-23 16:05:44.048 358 15625.71 620.01 57096.85 88888.00 2000-12-23 16:05:45.048 358 15626.36 619.39 57096.85 88888.00 2000-12-23 16:05:46.048 358 15626.49 620.26 57097.46 88888.00 2000-12-23 16:05:47.048 358 15626.10 619.39 57097.09 88888.00 2000-12-23 16:05:48.048 358 15625.84 619.27 57096.85 88888.00 2000-12-23 16:05:49.048 358 15625.97 620.38 57096.85 88888.00 2000-12-23 16:05:50.048 358 15625.97 619.76 57096.61 88888.00 2000-12-23 16:05:51.048 358 15625.97 620.63 57096.85 88888.00 2000-12-23 16:05:52.048 358 15626.49 620.26 57096.73 88888.00 2000-12-23 16:05:53.048 358 15626.10 619.39 57097.34 88888.00 2000-12-23 16:05:54.048 358 15625.97 620.38 57097.70 88888.00 2000-12-23 16:05:55.048 358 15626.49 620.26 57097.46 88888.00 2000-12-23 16:05:56.048 358 15627.01 620.14 57096.85 88888.00 2000-12-23 16:05:57.048 358 15626.36 620.38 57096.61 88888.00 2000-12-23 16:05:58.048 358 15626.62 620.76 57097.34 88888.00 2000-12-23 16:05:59.048 358 15626.23 620.26 57096.97 88888.00 2000-12-23 16:06:00.048 358 15626.23 620.01 57097.21 88888.00 2000-12-23 16:06:01.048 358 15626.49 620.01 57097.09 88888.00 2000-12-23 16:06:02.048 358 15626.75 620.63 57097.58 88888.00 2000-12-23 16:06:03.048 358 15627.01 620.26 57097.34 88888.00 2000-12-23 16:06:04.048 358 15626.88 620.01 57096.73 88888.00 2000-12-23 16:06:05.048 358 15626.10 620.26 57096.73 88888.00 2000-12-23 16:06:06.048 358 15626.36 620.63 57098.07 88888.00 2000-12-23 16:06:07.048 358 15626.49 620.63 57097.70 88888.00 2000-12-23 16:06:08.048 358 15626.62 620.88 57097.46 88888.00 2000-12-23 16:06:09.048 358 15627.27 620.38 57097.46 88888.00 2000-12-23 16:06:10.048 358 15626.88 620.76 57097.09 88888.00 2000-12-23 16:06:11.048 358 15626.10 620.14 57097.21 88888.00 2000-12-23 16:06:12.048 358 15625.71 620.88 57097.46 88888.00 2000-12-23 16:06:13.048 358 15626.75 620.38 57097.83 88888.00 2000-12-23 16:06:14.048 358 15626.62 620.26 57097.34 88888.00 2000-12-23 16:06:15.048 358 15626.49 620.38 57097.46 88888.00 2000-12-23 16:06:16.048 358 15626.10 620.88 57097.58 88888.00 2000-12-23 16:06:17.048 358 15626.62 620.38 57097.70 88888.00 2000-12-23 16:06:18.048 358 15626.23 620.88 57097.58 88888.00 2000-12-23 16:06:19.048 358 15626.49 620.14 57097.09 88888.00 2000-12-23 16:06:20.048 358 15626.49 620.01 57097.21 88888.00 2000-12-23 16:06:21.048 358 15626.36 620.38 57097.46 88888.00 2000-12-23 16:06:22.048 358 15626.10 621.13 57097.58 88888.00 2000-12-23 16:06:23.048 358 15627.01 620.63 57097.95 88888.00 2000-12-23 16:06:24.048 358 15627.27 620.51 57097.46 88888.00 2000-12-23 16:06:25.048 358 15625.97 621.25 57097.34 88888.00 2000-12-23 16:06:26.048 358 15626.49 620.38 57097.95 88888.00 2000-12-23 16:06:27.048 358 15627.27 620.01 57097.21 88888.00 2000-12-23 16:06:28.048 358 15626.88 620.01 57097.70 88888.00 2000-12-23 16:06:29.048 358 15626.88 620.01 57098.19 88888.00 2000-12-23 16:06:30.048 358 15626.88 620.38 57097.70 88888.00 2000-12-23 16:06:31.048 358 15627.40 621.00 57097.83 88888.00 2000-12-23 16:06:32.048 358 15625.97 620.76 57097.34 88888.00 2000-12-23 16:06:33.048 358 15626.36 620.88 57097.83 88888.00 2000-12-23 16:06:34.048 358 15626.36 620.88 57097.83 88888.00 2000-12-23 16:06:35.048 358 15627.40 620.63 57098.32 88888.00 2000-12-23 16:06:36.048 358 15626.88 621.37 57097.46 88888.00 2000-12-23 16:06:37.048 358 15626.88 620.14 57097.46 88888.00 2000-12-23 16:06:38.048 358 15626.88 621.00 57098.19 88888.00 2000-12-23 16:06:39.048 358 15626.75 620.38 57098.19 88888.00 2000-12-23 16:06:40.048 358 15626.49 621.25 57098.56 88888.00 2000-12-23 16:06:41.048 358 15626.49 620.26 57098.07 88888.00 2000-12-23 16:06:42.048 358 15626.49 620.88 57097.83 88888.00 2000-12-23 16:06:43.048 358 15627.01 620.76 57098.19 88888.00 2000-12-23 16:06:44.048 358 15627.01 621.62 57098.32 88888.00 2000-12-23 16:06:45.048 358 15626.49 621.13 57098.19 88888.00 2000-12-23 16:06:46.048 358 15626.75 621.00 57098.19 88888.00 2000-12-23 16:06:47.048 358 15627.14 620.88 57097.83 88888.00 2000-12-23 16:06:48.048 358 15627.14 620.76 57098.32 88888.00 2000-12-23 16:06:49.048 358 15627.01 620.88 57098.44 88888.00 2000-12-23 16:06:50.048 358 15627.92 621.50 57098.07 88888.00 2000-12-23 16:06:51.048 358 15627.14 620.63 57098.80 88888.00 2000-12-23 16:06:52.048 358 15627.14 621.50 57098.19 88888.00 2000-12-23 16:06:53.048 358 15627.27 621.37 57098.32 88888.00 2000-12-23 16:06:54.048 358 15626.75 621.00 57098.44 88888.00 2000-12-23 16:06:55.048 358 15626.88 620.76 57098.32 88888.00 2000-12-23 16:06:56.048 358 15627.27 620.88 57098.68 88888.00 2000-12-23 16:06:57.048 358 15627.14 620.76 57098.32 88888.00 2000-12-23 16:06:58.048 358 15627.14 620.88 57098.56 88888.00 2000-12-23 16:06:59.048 358 15627.92 620.88 57098.19 88888.00 2000-12-23 16:07:00.048 358 15627.92 621.13 57098.80 88888.00 2000-12-23 16:07:01.048 358 15627.14 621.50 57097.95 88888.00 2000-12-23 16:07:02.048 358 15627.53 620.76 57098.56 88888.00 2000-12-23 16:07:03.048 358 15627.66 621.37 57099.17 88888.00 2000-12-23 16:07:04.048 358 15628.31 621.50 57099.05 88888.00 2000-12-23 16:07:05.048 358 15628.18 621.37 57099.05 88888.00 2000-12-23 16:07:06.048 358 15627.66 621.00 57099.17 88888.00 2000-12-23 16:07:07.048 358 15628.31 621.00 57098.32 88888.00 2000-12-23 16:07:08.048 358 15628.05 620.88 57098.32 88888.00 2000-12-23 16:07:09.048 358 15627.40 621.00 57098.68 88888.00 2000-12-23 16:07:10.048 358 15628.18 621.25 57098.80 88888.00 2000-12-23 16:07:11.048 358 15628.05 621.00 57099.41 88888.00 2000-12-23 16:07:12.048 358 15628.44 620.88 57099.17 88888.00 2000-12-23 16:07:13.048 358 15628.05 620.88 57099.17 88888.00 2000-12-23 16:07:14.048 358 15628.57 621.00 57098.80 88888.00 2000-12-23 16:07:15.048 358 15628.31 620.14 57098.93 88888.00 2000-12-23 16:07:16.048 358 15628.57 621.25 57098.80 88888.00 2000-12-23 16:07:17.048 358 15628.70 621.00 57099.05 88888.00 2000-12-23 16:07:18.048 358 15628.05 620.88 57099.54 88888.00 2000-12-23 16:07:19.048 358 15627.79 620.14 57098.93 88888.00 2000-12-23 16:07:20.048 358 15627.53 621.00 57099.54 88888.00 2000-12-23 16:07:21.048 358 15627.66 620.88 57098.80 88888.00 2000-12-23 16:07:22.048 358 15627.92 621.00 57098.32 88888.00 2000-12-23 16:07:23.048 358 15627.40 621.13 57099.29 88888.00 2000-12-23 16:07:24.048 358 15627.92 621.37 57099.05 88888.00 2000-12-23 16:07:25.048 358 15628.44 621.13 57099.17 88888.00 2000-12-23 16:07:26.048 358 15628.05 621.37 57099.41 88888.00 2000-12-23 16:07:27.048 358 15627.92 621.25 57099.17 88888.00 2000-12-23 16:07:28.048 358 15628.57 621.25 57098.68 88888.00 2000-12-23 16:07:29.048 358 15628.05 621.00 57099.05 88888.00 2000-12-23 16:07:30.048 358 15628.44 621.37 57098.80 88888.00 2000-12-23 16:07:31.048 358 15628.31 621.13 57098.68 88888.00 2000-12-23 16:07:32.048 358 15628.31 621.37 57099.17 88888.00 2000-12-23 16:07:33.048 358 15628.44 621.99 57099.29 88888.00 2000-12-23 16:07:34.048 358 15628.83 621.62 57099.78 88888.00 2000-12-23 16:07:35.048 358 15627.92 621.50 57099.17 88888.00 2000-12-23 16:07:36.048 358 15629.34 621.50 57099.29 88888.00 2000-12-23 16:07:37.048 358 15628.44 621.37 57099.05 88888.00 2000-12-23 16:07:38.048 358 15628.57 621.25 57099.66 88888.00 2000-12-23 16:07:39.048 358 15628.96 621.62 57099.78 88888.00 2000-12-23 16:07:40.048 358 15628.57 622.12 57099.54 88888.00 2000-12-23 16:07:41.048 358 15628.31 621.37 57099.78 88888.00 2000-12-23 16:07:42.048 358 15628.83 623.11 57099.29 88888.00 2000-12-23 16:07:43.048 358 15628.70 621.87 57099.54 88888.00 2000-12-23 16:07:44.048 358 15628.18 622.24 57100.03 88888.00 2000-12-23 16:07:45.048 358 15628.70 622.12 57099.17 88888.00 2000-12-23 16:07:46.048 358 15628.18 622.24 57099.29 88888.00 2000-12-23 16:07:47.048 358 15628.96 621.99 57100.39 88888.00 2000-12-23 16:07:48.048 358 15628.57 622.12 57099.41 88888.00 2000-12-23 16:07:49.048 358 15628.44 621.99 57100.15 88888.00 2000-12-23 16:07:50.048 358 15628.83 622.37 57099.41 88888.00 2000-12-23 16:07:51.048 358 15628.31 621.99 57100.03 88888.00 2000-12-23 16:07:52.048 358 15627.92 621.87 57099.78 88888.00 2000-12-23 16:07:53.048 358 15628.31 621.87 57099.66 88888.00 2000-12-23 16:07:54.048 358 15628.31 621.87 57099.78 88888.00 2000-12-23 16:07:55.048 358 15628.57 622.37 57099.29 88888.00 2000-12-23 16:07:56.048 358 15628.31 622.49 57099.54 88888.00 2000-12-23 16:07:57.048 358 15628.70 622.12 57099.78 88888.00 2000-12-23 16:07:58.048 358 15628.31 622.12 57099.66 88888.00 2000-12-23 16:07:59.048 358 15628.44 621.87 57100.27 88888.00 2000-12-23 16:08:00.048 358 15629.21 621.87 57099.91 88888.00 2000-12-23 16:08:02.048 358 15628.05 622.37 57099.91 88888.00 2000-12-23 16:08:03.048 358 15627.66 621.99 57100.15 88888.00 2000-12-23 16:08:04.048 358 15628.83 621.75 57100.27 88888.00 2000-12-23 16:08:05.048 358 15628.05 622.12 57099.91 88888.00 2000-12-23 16:08:06.048 358 15628.57 622.12 57099.78 88888.00 2000-12-23 16:08:07.048 358 15628.70 621.99 57099.54 88888.00 2000-12-23 16:08:08.048 358 15628.83 622.12 57100.27 88888.00 2000-12-23 16:08:09.048 358 15628.31 622.49 57100.27 88888.00 2000-12-23 16:08:10.048 358 15628.57 621.87 57100.27 88888.00 2000-12-23 16:08:11.048 358 15628.31 622.49 57100.27 88888.00 2000-12-23 16:08:12.048 358 15628.05 621.99 57100.27 88888.00 2000-12-23 16:08:13.048 358 15627.92 621.99 57100.15 88888.00 2000-12-23 16:08:14.048 358 15628.70 621.62 57099.78 88888.00 2000-12-23 16:08:15.048 358 15628.31 621.75 57099.91 88888.00 2000-12-23 16:08:16.048 358 15628.70 622.12 57100.39 88888.00 2000-12-23 16:08:17.048 358 15628.96 621.75 57100.52 88888.00 2000-12-23 16:08:18.048 358 15628.57 622.12 57100.52 88888.00 2000-12-23 16:08:19.048 358 15628.96 621.62 57100.15 88888.00 2000-12-23 16:08:20.048 358 15628.31 622.24 57100.64 88888.00 2000-12-23 16:08:21.048 358 15628.57 622.49 57100.15 88888.00 2000-12-23 16:08:22.048 358 15628.70 622.24 57100.39 88888.00 2000-12-23 16:08:23.048 358 15627.92 622.12 57100.64 88888.00 2000-12-23 16:08:24.048 358 15627.92 621.87 57100.03 88888.00 2000-12-23 16:08:25.048 358 15628.31 622.24 57100.27 88888.00 2000-12-23 16:08:26.048 358 15628.57 621.62 57099.91 88888.00 2000-12-23 16:08:27.048 358 15628.44 621.50 57099.91 88888.00 2000-12-23 16:08:28.048 358 15627.79 621.62 57100.03 88888.00 2000-12-23 16:08:29.048 358 15628.18 621.75 57099.91 88888.00 2000-12-23 16:08:30.048 358 15628.44 621.75 57100.03 88888.00 2000-12-23 16:08:31.048 358 15628.31 621.37 57099.41 88888.00 2000-12-23 16:08:32.048 358 15627.27 621.75 57099.66 88888.00 2000-12-23 16:08:33.048 358 15628.44 622.12 57099.78 88888.00 2000-12-23 16:08:34.048 358 15628.05 621.75 57100.39 88888.00 2000-12-23 16:08:35.048 358 15627.92 620.88 57100.39 88888.00 2000-12-23 16:08:36.048 358 15628.57 621.62 57100.03 88888.00 2000-12-23 16:08:37.048 358 15628.18 621.75 57099.78 88888.00 2000-12-23 16:08:38.048 358 15628.44 621.13 57100.52 88888.00 2000-12-23 16:08:39.048 358 15627.79 621.62 57100.27 88888.00 2000-12-23 16:08:40.048 358 15628.31 621.87 57100.64 88888.00 2000-12-23 16:08:41.048 358 15628.83 622.12 57100.27 88888.00 2000-12-23 16:08:42.048 358 15628.05 622.12 57099.78 88888.00 2000-12-23 16:08:43.048 358 15628.31 621.37 57100.64 88888.00 2000-12-23 16:08:44.048 358 15628.57 622.61 57100.27 88888.00 2000-12-23 16:08:45.048 358 15628.05 621.50 57099.78 88888.00 2000-12-23 16:08:46.048 358 15628.57 621.99 57100.39 88888.00 2000-12-23 16:08:47.048 358 15629.08 621.99 57100.76 88888.00 2000-12-23 16:08:48.048 358 15628.70 621.62 57100.52 88888.00 2000-12-23 16:08:49.048 358 15628.83 621.50 57100.52 88888.00 2000-12-23 16:08:50.048 358 15629.47 621.75 57100.39 88888.00 2000-12-23 16:08:51.048 358 15628.83 622.12 57100.03 88888.00 2000-12-23 16:08:52.048 358 15629.08 621.99 57100.64 88888.00 2000-12-23 16:08:53.048 358 15628.57 622.49 57100.39 88888.00 2000-12-23 16:08:54.048 358 15628.57 622.12 57100.15 88888.00 2000-12-23 16:08:55.048 358 15628.31 622.61 57100.52 88888.00 2000-12-23 16:08:56.048 358 15628.44 622.24 57100.03 88888.00 2000-12-23 16:08:57.048 358 15628.44 622.61 57100.27 88888.00 2000-12-23 16:08:58.048 358 15628.57 622.12 57099.54 88888.00 2000-12-23 16:08:59.048 358 15628.83 621.99 57100.39 88888.00 2000-12-23 16:09:00.048 358 15629.34 622.12 57100.03 88888.00 2000-12-23 16:09:01.048 358 15629.08 621.87 57100.52 88888.00 2000-12-23 16:09:02.048 358 15628.83 621.87 57099.54 88888.00 2000-12-23 16:09:03.048 358 15629.21 621.99 57100.39 88888.00 2000-12-23 16:09:04.048 358 15628.83 622.24 57100.15 88888.00 2000-12-23 16:09:05.048 358 15628.83 621.87 57099.78 88888.00 2000-12-23 16:09:06.048 358 15628.70 621.99 57100.64 88888.00 2000-12-23 16:09:07.048 358 15629.34 621.87 57099.91 88888.00 2000-12-23 16:09:08.048 358 15628.44 621.87 57100.27 88888.00 2000-12-23 16:09:09.048 358 15629.47 622.24 57100.64 88888.00 2000-12-23 16:09:10.048 358 15629.60 622.37 57100.03 88888.00 2000-12-23 16:09:11.048 358 15629.08 622.37 57100.76 88888.00 2000-12-23 16:09:12.048 358 15628.57 621.75 57100.15 88888.00 2000-12-23 16:09:13.048 358 15629.47 621.75 57100.27 88888.00 2000-12-23 16:09:14.048 358 15629.21 621.50 57100.52 88888.00 2000-12-23 16:09:15.048 358 15629.47 622.24 57100.52 88888.00 2000-12-23 16:09:16.048 358 15629.60 622.49 57100.27 88888.00 2000-12-23 16:09:17.048 358 15630.25 622.49 57100.39 88888.00 2000-12-23 16:09:18.048 358 15629.08 621.99 57100.27 88888.00 2000-12-23 16:09:19.048 358 15629.34 622.12 57100.27 88888.00 2000-12-23 16:09:20.048 358 15629.34 621.25 57099.78 88888.00 2000-12-23 16:09:21.048 358 15630.12 622.61 57100.03 88888.00 2000-12-23 16:09:22.048 358 15629.60 622.24 57100.52 88888.00 2000-12-23 16:09:23.048 358 15629.60 622.49 57099.78 88888.00 2000-12-23 16:09:24.048 358 15629.86 622.37 57100.52 88888.00 2000-12-23 16:09:25.048 358 15629.73 621.75 57100.27 88888.00 2000-12-23 16:09:26.048 358 15629.47 621.75 57100.39 88888.00 2000-12-23 16:09:27.048 358 15629.86 621.99 57100.27 88888.00 2000-12-23 16:09:28.048 358 15629.21 621.87 57100.52 88888.00 2000-12-23 16:09:29.048 358 15629.34 622.61 57100.03 88888.00 2000-12-23 16:09:30.048 358 15630.12 622.24 57100.15 88888.00 2000-12-23 16:09:31.048 358 15629.73 622.49 57099.78 88888.00 2000-12-23 16:09:32.048 358 15629.86 622.49 57100.39 88888.00 2000-12-23 16:09:33.048 358 15630.25 622.24 57101.00 88888.00 2000-12-23 16:09:34.048 358 15629.73 622.37 57100.52 88888.00 2000-12-23 16:09:35.048 358 15629.73 622.24 57099.91 88888.00 2000-12-23 16:09:36.048 358 15629.60 622.74 57100.27 88888.00 2000-12-23 16:09:37.048 358 15629.86 622.61 57099.91 88888.00 2000-12-23 16:09:38.048 358 15629.73 622.49 57100.39 88888.00 2000-12-23 16:09:39.048 358 15629.73 622.98 57100.39 88888.00 2000-12-23 16:09:40.048 358 15629.21 622.74 57100.52 88888.00 2000-12-23 16:09:41.048 358 15629.21 622.49 57100.39 88888.00 2000-12-23 16:09:42.048 358 15629.86 622.98 57101.37 88888.00 2000-12-23 16:09:43.048 358 15629.86 622.74 57100.76 88888.00 2000-12-23 16:09:44.048 358 15629.08 623.60 57100.15 88888.00 2000-12-23 16:09:45.048 358 15628.96 622.86 57100.76 88888.00 2000-12-23 16:09:46.048 358 15629.86 622.49 57100.88 88888.00 2000-12-23 16:09:47.048 358 15629.60 622.86 57100.27 88888.00 2000-12-23 16:09:48.048 358 15629.60 622.49 57100.39 88888.00 2000-12-23 16:09:49.048 358 15630.64 622.49 57100.52 88888.00 2000-12-23 16:09:50.048 358 15630.38 623.60 57100.52 88888.00 2000-12-23 16:09:51.048 358 15629.99 623.11 57100.39 88888.00 2000-12-23 16:09:52.048 358 15629.47 623.11 57100.52 88888.00 2000-12-23 16:09:53.048 358 15629.60 623.36 57100.76 88888.00 2000-12-23 16:09:54.048 358 15630.64 623.11 57100.39 88888.00 2000-12-23 16:09:55.048 358 15629.73 622.86 57100.27 88888.00 2000-12-23 16:09:56.048 358 15629.34 623.23 57101.13 88888.00 2000-12-23 16:09:57.048 358 15630.25 623.23 57100.76 88888.00 2000-12-23 16:09:58.048 358 15630.51 622.98 57100.15 88888.00 2000-12-23 16:09:59.048 358 15630.25 623.73 57100.76 88888.00 2000-12-23 16:10:00.048 358 15630.77 623.48 57100.64 88888.00 2000-12-23 16:10:02.048 358 15630.12 623.36 57101.00 88888.00 2000-12-23 16:10:03.048 358 15629.86 623.73 57101.13 88888.00 2000-12-23 16:10:04.048 358 15630.64 623.98 57100.64 88888.00 2000-12-23 16:10:05.048 358 15630.25 622.86 57101.00 88888.00 2000-12-23 16:10:06.048 358 15630.25 623.85 57101.25 88888.00 2000-12-23 16:10:07.048 358 15630.38 623.73 57100.88 88888.00 2000-12-23 16:10:08.048 358 15630.90 624.10 57101.37 88888.00 2000-12-23 16:10:09.048 358 15629.60 623.73 57101.25 88888.00 2000-12-23 16:10:10.048 358 15629.73 623.60 57101.74 88888.00 2000-12-23 16:10:11.048 358 15630.12 624.10 57100.88 88888.00 2000-12-23 16:10:12.048 358 15630.38 623.60 57101.25 88888.00 2000-12-23 16:10:13.048 358 15629.60 623.23 57100.64 88888.00 2000-12-23 16:10:14.048 358 15629.99 623.11 57101.00 88888.00 2000-12-23 16:10:15.048 358 15629.21 623.48 57100.52 88888.00 2000-12-23 16:10:16.048 358 15629.73 623.73 57101.13 88888.00 2000-12-23 16:10:17.048 358 15629.99 623.73 57101.50 88888.00 2000-12-23 16:10:18.048 358 15629.73 623.60 57101.13 88888.00 2000-12-23 16:10:19.048 358 15629.99 622.74 57101.00 88888.00 2000-12-23 16:10:20.048 358 15629.73 623.11 57100.88 88888.00 2000-12-23 16:10:21.048 358 15629.73 623.48 57101.25 88888.00 2000-12-23 16:10:22.048 358 15629.86 623.23 57101.25 88888.00 2000-12-23 16:10:23.048 358 15629.99 623.23 57101.37 88888.00 2000-12-23 16:10:24.048 358 15630.12 623.60 57101.62 88888.00 2000-12-23 16:10:25.048 358 15630.38 623.23 57101.50 88888.00 2000-12-23 16:10:26.048 358 15630.38 623.48 57101.62 88888.00 2000-12-23 16:10:27.048 358 15630.25 622.98 57101.62 88888.00 2000-12-23 16:10:28.048 358 15629.47 623.11 57101.00 88888.00 2000-12-23 16:10:29.048 358 15629.86 622.98 57101.37 88888.00 2000-12-23 16:10:30.048 358 15629.60 622.74 57101.37 88888.00 2000-12-23 16:10:31.048 358 15630.25 623.23 57101.62 88888.00 2000-12-23 16:10:32.048 358 15629.34 623.23 57100.76 88888.00 2000-12-23 16:10:33.048 358 15629.60 622.86 57100.88 88888.00 2000-12-23 16:10:34.048 358 15629.47 623.23 57101.13 88888.00 2000-12-23 16:10:35.048 358 15630.25 624.22 57101.37 88888.00 2000-12-23 16:10:36.048 358 15630.12 623.11 57101.74 88888.00 2000-12-23 16:10:37.048 358 15629.60 623.36 57101.13 88888.00 2000-12-23 16:10:38.048 358 15630.25 623.36 57101.62 88888.00 2000-12-23 16:10:39.048 358 15629.86 623.23 57101.00 88888.00 2000-12-23 16:10:40.048 358 15629.47 622.74 57100.64 88888.00 2000-12-23 16:10:41.048 358 15629.86 622.98 57102.11 88888.00 2000-12-23 16:10:42.048 358 15629.73 623.48 57102.23 88888.00 2000-12-23 16:10:43.048 358 15629.99 623.36 57101.13 88888.00 2000-12-23 16:10:44.048 358 15629.73 622.98 57101.62 88888.00 2000-12-23 16:10:45.048 358 15629.99 622.61 57101.74 88888.00 2000-12-23 16:10:46.048 358 15629.60 622.86 57101.37 88888.00 2000-12-23 16:10:47.048 358 15629.73 623.36 57101.62 88888.00 2000-12-23 16:10:48.048 358 15629.86 622.74 57101.50 88888.00 2000-12-23 16:10:49.048 358 15630.25 623.48 57101.50 88888.00 2000-12-23 16:10:50.048 358 15629.73 622.98 57101.86 88888.00 2000-12-23 16:10:51.048 358 15630.77 623.23 57101.25 88888.00 2000-12-23 16:10:52.048 358 15630.12 623.23 57101.86 88888.00 2000-12-23 16:10:53.048 358 15630.12 623.36 57102.23 88888.00 2000-12-23 16:10:54.048 358 15630.12 622.74 57101.74 88888.00 2000-12-23 16:10:55.048 358 15629.99 623.48 57101.74 88888.00 2000-12-23 16:10:56.048 358 15629.86 623.23 57101.74 88888.00 2000-12-23 16:10:57.048 358 15629.99 623.36 57101.00 88888.00 2000-12-23 16:10:58.048 358 15629.73 623.23 57100.76 88888.00 2000-12-23 16:10:59.048 358 15629.86 623.36 57101.62 88888.00 2000-12-23 16:11:00.048 358 15629.73 623.60 57101.37 88888.00 2000-12-23 16:11:01.048 358 15629.99 623.23 57101.25 88888.00 2000-12-23 16:11:02.048 358 15629.99 623.11 57101.86 88888.00 2000-12-23 16:11:03.048 358 15630.12 623.73 57101.13 88888.00 2000-12-23 16:11:04.048 358 15629.86 623.60 57101.74 88888.00 2000-12-23 16:11:05.048 358 15630.25 623.36 57101.25 88888.00 2000-12-23 16:11:06.048 358 15630.38 624.22 57101.62 88888.00 2000-12-23 16:11:07.048 358 15629.99 623.11 57101.25 88888.00 2000-12-23 16:11:08.048 358 15630.25 623.36 57101.74 88888.00 2000-12-23 16:11:09.048 358 15629.99 623.48 57102.11 88888.00 2000-12-23 16:11:10.048 358 15629.86 622.86 57101.98 88888.00 2000-12-23 16:11:11.048 358 15629.86 623.48 57101.37 88888.00 2000-12-23 16:11:12.048 358 15629.60 622.74 57100.88 88888.00 2000-12-23 16:11:13.048 358 15630.25 622.74 57101.62 88888.00 2000-12-23 16:11:14.048 358 15630.64 623.11 57101.37 88888.00 2000-12-23 16:11:15.048 358 15630.51 623.11 57101.74 88888.00 2000-12-23 16:11:16.048 358 15630.64 623.23 57101.25 88888.00 2000-12-23 16:11:17.048 358 15629.99 622.86 57101.25 88888.00 2000-12-23 16:11:18.048 358 15631.03 623.48 57101.98 88888.00 2000-12-23 16:11:19.048 358 15631.03 622.74 57101.25 88888.00 2000-12-23 16:11:20.048 358 15631.03 622.86 57100.76 88888.00 2000-12-23 16:11:21.048 358 15630.51 623.23 57101.98 88888.00 2000-12-23 16:11:22.048 358 15630.51 622.98 57100.64 88888.00 2000-12-23 16:11:23.048 358 15630.64 623.36 57101.50 88888.00 2000-12-23 16:11:24.048 358 15631.55 623.11 57101.50 88888.00 2000-12-23 16:11:25.048 358 15631.29 622.86 57101.50 88888.00 2000-12-23 16:11:26.048 358 15630.77 622.74 57101.98 88888.00 2000-12-23 16:11:27.048 358 15631.29 622.98 57101.50 88888.00 2000-12-23 16:11:28.048 358 15631.42 622.49 57101.62 88888.00 2000-12-23 16:11:29.048 358 15630.77 622.61 57101.86 88888.00 2000-12-23 16:11:30.048 358 15631.42 622.86 57101.13 88888.00 2000-12-23 16:11:31.048 358 15631.42 623.48 57101.98 88888.00 2000-12-23 16:11:32.048 358 15631.42 622.86 57102.35 88888.00 2000-12-23 16:11:33.048 358 15631.03 622.98 57101.98 88888.00 2000-12-23 16:11:34.048 358 15630.90 623.11 57101.74 88888.00 2000-12-23 16:11:35.048 358 15631.16 622.86 57101.50 88888.00 2000-12-23 16:11:36.048 358 15631.94 622.86 57102.47 88888.00 2000-12-23 16:11:37.048 358 15630.90 622.74 57101.50 88888.00 2000-12-23 16:11:38.048 358 15630.77 623.36 57102.11 88888.00 2000-12-23 16:11:39.048 358 15631.42 622.49 57101.98 88888.00 2000-12-23 16:11:40.048 358 15630.51 622.12 57101.62 88888.00 2000-12-23 16:11:41.048 358 15630.90 622.61 57101.74 88888.00 2000-12-23 16:11:42.048 358 15631.03 622.98 57102.47 88888.00 2000-12-23 16:11:43.048 358 15630.90 622.74 57101.37 88888.00 2000-12-23 16:11:44.048 358 15631.29 622.61 57102.35 88888.00 2000-12-23 16:11:45.048 358 15630.90 622.24 57102.11 88888.00 2000-12-23 16:11:46.048 358 15631.03 623.48 57101.50 88888.00 2000-12-23 16:11:47.048 358 15630.77 622.37 57101.98 88888.00 2000-12-23 16:11:48.048 358 15631.03 622.24 57101.25 88888.00 2000-12-23 16:11:49.048 358 15631.29 622.24 57102.11 88888.00 2000-12-23 16:11:50.048 358 15631.16 622.74 57101.86 88888.00 2000-12-23 16:11:51.048 358 15631.16 622.49 57101.50 88888.00 2000-12-23 16:11:52.048 358 15631.42 622.74 57102.23 88888.00 2000-12-23 16:11:53.048 358 15631.42 622.74 57101.37 88888.00 2000-12-23 16:11:54.048 358 15631.42 622.61 57101.25 88888.00 2000-12-23 16:11:55.048 358 15630.51 622.37 57101.74 88888.00 2000-12-23 16:11:56.048 358 15631.03 622.24 57101.25 88888.00 2000-12-23 16:11:57.048 358 15630.64 622.37 57101.74 88888.00 2000-12-23 16:11:58.048 358 15630.64 622.37 57101.74 88888.00 2000-12-23 16:11:59.048 358 15631.42 622.37 57101.62 88888.00 2000-12-23 16:12:00.048 358 15631.42 622.49 57101.74 88888.00 2000-12-23 16:12:02.048 358 15631.81 622.24 57102.11 88888.00 2000-12-23 16:12:03.048 358 15631.68 622.49 57101.25 88888.00 2000-12-23 16:12:04.048 358 15631.03 622.86 57101.25 88888.00 2000-12-23 16:12:05.048 358 15631.03 622.86 57101.37 88888.00 2000-12-23 16:12:06.048 358 15631.03 622.37 57101.13 88888.00 2000-12-23 16:12:07.048 358 15631.03 622.86 57101.25 88888.00 2000-12-23 16:12:08.048 358 15630.51 622.49 57101.62 88888.00 2000-12-23 16:12:09.048 358 15631.29 623.23 57101.50 88888.00 2000-12-23 16:12:10.048 358 15631.55 622.86 57101.25 88888.00 2000-12-23 16:12:11.048 358 15631.16 622.24 57101.37 88888.00 2000-12-23 16:12:12.048 358 15631.42 622.49 57101.62 88888.00 2000-12-23 16:12:13.048 358 15631.03 622.61 57101.50 88888.00 2000-12-23 16:12:14.048 358 15630.64 622.86 57101.13 88888.00 2000-12-23 16:12:15.048 358 15630.51 622.98 57101.62 88888.00 2000-12-23 16:12:16.048 358 15630.51 622.12 57101.00 88888.00 2000-12-23 16:12:17.048 358 15631.16 622.12 57101.25 88888.00 2000-12-23 16:12:18.048 358 15631.16 622.98 57101.37 88888.00 2000-12-23 16:12:19.048 358 15630.51 622.49 57102.23 88888.00 2000-12-23 16:12:20.048 358 15631.03 622.49 57100.52 88888.00 2000-12-23 16:12:21.048 358 15630.64 622.74 57101.50 88888.00 2000-12-23 16:12:22.048 358 15631.03 622.86 57100.76 88888.00 2000-12-23 16:12:23.048 358 15630.51 623.36 57101.74 88888.00 2000-12-23 16:12:24.048 358 15630.90 622.86 57101.86 88888.00 2000-12-23 16:12:25.048 358 15630.77 623.36 57101.62 88888.00 2000-12-23 16:12:26.048 358 15630.90 622.74 57101.50 88888.00 2000-12-23 16:12:27.048 358 15630.77 621.99 57100.52 88888.00 2000-12-23 16:12:28.048 358 15630.90 622.86 57100.76 88888.00 2000-12-23 16:12:29.048 358 15631.03 622.86 57101.25 88888.00 2000-12-23 16:12:30.048 358 15631.16 623.11 57101.00 88888.00 2000-12-23 16:12:31.048 358 15630.90 622.74 57101.00 88888.00 2000-12-23 16:12:32.048 358 15630.77 622.37 57100.76 88888.00 2000-12-23 16:12:33.048 358 15630.64 622.74 57101.00 88888.00 2000-12-23 16:12:34.048 358 15630.38 622.74 57101.25 88888.00 2000-12-23 16:12:35.048 358 15630.64 622.86 57101.74 88888.00 2000-12-23 16:12:36.048 358 15630.12 623.23 57101.00 88888.00 2000-12-23 16:12:37.048 358 15629.99 623.11 57101.37 88888.00 2000-12-23 16:12:38.048 358 15630.25 623.36 57101.13 88888.00 2000-12-23 16:12:39.048 358 15630.38 623.11 57101.50 88888.00 2000-12-23 16:12:40.048 358 15630.38 622.61 57100.88 88888.00 2000-12-23 16:12:41.048 358 15630.12 622.86 57101.25 88888.00 2000-12-23 16:12:42.048 358 15630.38 623.11 57100.88 88888.00 2000-12-23 16:12:43.048 358 15630.51 622.98 57101.13 88888.00 2000-12-23 16:12:44.048 358 15630.12 623.36 57100.64 88888.00 2000-12-23 16:12:45.048 358 15629.73 623.11 57101.50 88888.00 2000-12-23 16:12:46.048 358 15629.99 623.36 57100.52 88888.00 2000-12-23 16:12:47.048 358 15629.99 623.23 57101.13 88888.00 2000-12-23 16:12:48.048 358 15630.77 623.73 57100.76 88888.00 2000-12-23 16:12:49.048 358 15630.51 623.60 57101.25 88888.00 2000-12-23 16:12:50.048 358 15629.99 624.22 57101.25 88888.00 2000-12-23 16:12:51.048 358 15629.34 623.23 57101.25 88888.00 2000-12-23 16:12:52.048 358 15629.60 622.74 57101.62 88888.00 2000-12-23 16:12:53.048 358 15630.51 623.36 57101.00 88888.00 2000-12-23 16:12:54.048 358 15629.73 623.48 57101.62 88888.00 2000-12-23 16:12:55.048 358 15630.12 623.48 57101.74 88888.00 2000-12-23 16:12:56.048 358 15630.64 623.73 57101.50 88888.00 2000-12-23 16:12:57.048 358 15629.34 623.36 57101.00 88888.00 2000-12-23 16:12:58.048 358 15629.60 623.60 57101.86 88888.00 2000-12-23 16:12:59.048 358 15629.86 623.48 57101.62 88888.00 2000-12-23 16:13:00.048 358 15630.51 623.73 57101.13 88888.00 2000-12-23 16:13:01.048 358 15630.25 623.73 57100.76 88888.00 2000-12-23 16:13:02.048 358 15629.86 623.85 57101.13 88888.00 2000-12-23 16:13:03.048 358 15630.25 623.73 57100.52 88888.00 2000-12-23 16:13:04.048 358 15629.99 623.73 57100.52 88888.00 2000-12-23 16:13:05.048 358 15630.12 623.98 57100.76 88888.00 2000-12-23 16:13:06.048 358 15630.77 623.85 57101.25 88888.00 2000-12-23 16:13:07.048 358 15629.60 623.73 57100.88 88888.00 2000-12-23 16:13:08.048 358 15630.25 623.48 57100.76 88888.00 2000-12-23 16:13:09.048 358 15629.99 624.35 57100.76 88888.00 2000-12-23 16:13:10.048 358 15630.25 624.10 57101.00 88888.00 2000-12-23 16:13:11.048 358 15630.25 623.85 57100.64 88888.00 2000-12-23 16:13:12.048 358 15629.73 624.10 57100.64 88888.00 2000-12-23 16:13:13.048 358 15629.86 624.10 57100.88 88888.00 2000-12-23 16:13:14.048 358 15629.60 623.85 57101.37 88888.00 2000-12-23 16:13:15.048 358 15630.38 623.73 57101.00 88888.00 2000-12-23 16:13:16.048 358 15630.25 624.10 57101.86 88888.00 2000-12-23 16:13:17.048 358 15630.51 624.10 57100.88 88888.00 2000-12-23 16:13:18.048 358 15630.38 624.47 57100.76 88888.00 2000-12-23 16:13:19.048 358 15630.90 623.98 57101.00 88888.00 2000-12-23 16:13:20.048 358 15630.51 623.73 57101.00 88888.00 2000-12-23 16:13:21.048 358 15631.03 624.47 57100.76 88888.00 2000-12-23 16:13:22.048 358 15630.51 624.35 57100.64 88888.00 2000-12-23 16:13:23.048 358 15631.68 624.22 57101.37 88888.00 2000-12-23 16:13:24.048 358 15630.90 624.72 57101.00 88888.00 2000-12-23 16:13:25.048 358 15630.90 624.35 57101.13 88888.00 2000-12-23 16:13:26.048 358 15631.55 624.10 57101.13 88888.00 2000-12-23 16:13:27.048 358 15630.90 623.98 57101.00 88888.00 2000-12-23 16:13:28.048 358 15630.77 624.22 57100.88 88888.00 2000-12-23 16:13:29.048 358 15631.55 624.35 57101.62 88888.00 2000-12-23 16:13:30.048 358 15630.90 624.84 57101.13 88888.00 2000-12-23 16:13:31.048 358 15630.25 624.22 57101.37 88888.00 2000-12-23 16:13:32.048 358 15630.25 624.47 57101.25 88888.00 2000-12-23 16:13:33.048 358 15631.29 624.59 57101.50 88888.00 2000-12-23 16:13:34.048 358 15630.64 624.59 57100.88 88888.00 2000-12-23 16:13:35.048 358 15631.16 624.47 57101.00 88888.00 2000-12-23 16:13:36.048 358 15630.64 624.10 57101.37 88888.00 2000-12-23 16:13:37.048 358 15630.51 624.72 57101.13 88888.00 2000-12-23 16:13:38.048 358 15630.64 624.84 57100.88 88888.00 2000-12-23 16:13:39.048 358 15631.68 623.85 57101.37 88888.00 2000-12-23 16:13:40.048 358 15631.42 625.09 57101.13 88888.00 2000-12-23 16:13:41.048 358 15630.51 624.35 57101.00 88888.00 2000-12-23 16:13:42.048 358 15631.68 624.47 57101.00 88888.00 2000-12-23 16:13:43.048 358 15631.81 624.10 57101.37 88888.00 2000-12-23 16:13:44.048 358 15632.07 623.85 57101.74 88888.00 2000-12-23 16:13:45.048 358 15631.29 624.35 57100.76 88888.00 2000-12-23 16:13:46.048 358 15632.20 624.59 57101.74 88888.00 2000-12-23 16:13:47.048 358 15631.55 623.85 57101.37 88888.00 2000-12-23 16:13:48.048 358 15631.81 624.72 57101.62 88888.00 2000-12-23 16:13:49.048 358 15631.68 623.98 57101.74 88888.00 2000-12-23 16:13:50.048 358 15631.16 623.98 57101.74 88888.00 2000-12-23 16:13:51.048 358 15631.55 624.10 57101.00 88888.00 2000-12-23 16:13:52.048 358 15631.29 624.10 57101.25 88888.00 2000-12-23 16:13:53.048 358 15631.68 623.85 57101.62 88888.00 2000-12-23 16:13:54.048 358 15631.68 624.10 57101.25 88888.00 2000-12-23 16:13:55.048 358 15631.42 623.98 57101.74 88888.00 2000-12-23 16:13:56.048 358 15631.29 623.73 57101.62 88888.00 2000-12-23 16:13:57.048 358 15631.55 624.47 57101.98 88888.00 2000-12-23 16:13:58.048 358 15631.29 624.10 57101.98 88888.00 2000-12-23 16:13:59.048 358 15631.55 623.85 57102.72 88888.00 2000-12-23 16:14:01.048 358 15631.29 624.47 57101.13 88888.00 2000-12-23 16:14:02.048 358 15631.42 624.10 57101.74 88888.00 2000-12-23 16:14:03.048 358 15632.20 624.10 57101.25 88888.00 2000-12-23 16:14:04.048 358 15631.16 625.09 57101.50 88888.00 2000-12-23 16:14:05.048 358 15631.68 624.22 57101.74 88888.00 2000-12-23 16:14:06.048 358 15631.55 624.84 57101.62 88888.00 2000-12-23 16:14:07.048 358 15631.81 624.84 57101.62 88888.00 2000-12-23 16:14:08.048 358 15631.29 624.84 57101.37 88888.00 2000-12-23 16:14:09.048 358 15632.46 624.72 57101.25 88888.00 2000-12-23 16:14:10.048 358 15631.29 624.59 57101.74 88888.00 2000-12-23 16:14:11.048 358 15631.68 624.72 57101.86 88888.00 2000-12-23 16:14:12.048 358 15631.55 625.09 57101.86 88888.00 2000-12-23 16:14:13.048 358 15631.29 624.84 57102.35 88888.00 2000-12-23 16:14:14.048 358 15631.81 625.09 57101.98 88888.00 2000-12-23 16:14:15.048 358 15632.33 624.59 57101.37 88888.00 2000-12-23 16:14:16.048 358 15631.81 624.97 57102.47 88888.00 2000-12-23 16:14:17.048 358 15631.42 625.46 57101.37 88888.00 2000-12-23 16:14:18.048 358 15631.55 624.97 57101.98 88888.00 2000-12-23 16:14:19.048 358 15631.29 624.59 57102.23 88888.00 2000-12-23 16:14:20.048 358 15631.42 625.09 57102.11 88888.00 2000-12-23 16:14:21.048 358 15631.81 625.59 57102.35 88888.00 2000-12-23 16:14:22.048 358 15631.16 625.59 57101.62 88888.00 2000-12-23 16:14:23.048 358 15631.68 625.09 57102.11 88888.00 2000-12-23 16:14:24.048 358 15631.68 624.72 57101.86 88888.00 2000-12-23 16:14:25.048 358 15631.42 624.47 57102.23 88888.00 2000-12-23 16:14:26.048 358 15631.68 624.72 57102.35 88888.00 2000-12-23 16:14:27.048 358 15631.42 624.97 57102.35 88888.00 2000-12-23 16:14:28.048 358 15631.94 624.97 57101.25 88888.00 2000-12-23 16:14:29.048 358 15631.03 625.46 57101.74 88888.00 2000-12-23 16:14:30.048 358 15631.42 624.97 57101.62 88888.00 2000-12-23 16:14:31.048 358 15631.68 625.46 57101.62 88888.00 2000-12-23 16:14:32.048 358 15631.42 625.09 57101.86 88888.00 2000-12-23 16:14:33.048 358 15631.42 624.72 57102.35 88888.00 2000-12-23 16:14:34.048 358 15630.77 624.84 57102.23 88888.00 2000-12-23 16:14:35.048 358 15631.55 625.21 57101.86 88888.00 2000-12-23 16:14:36.048 358 15631.68 624.97 57102.23 88888.00 2000-12-23 16:14:37.048 358 15630.51 624.84 57102.23 88888.00 2000-12-23 16:14:38.048 358 15631.55 624.97 57101.62 88888.00 2000-12-23 16:14:39.048 358 15631.16 624.35 57102.11 88888.00 2000-12-23 16:14:40.048 358 15630.64 624.72 57102.47 88888.00 2000-12-23 16:14:41.048 358 15630.25 624.84 57102.23 88888.00 2000-12-23 16:14:42.048 358 15631.42 624.97 57101.37 88888.00 2000-12-23 16:14:43.048 358 15630.64 624.84 57102.72 88888.00 2000-12-23 16:14:44.048 358 15631.03 624.35 57102.35 88888.00 2000-12-23 16:14:45.048 358 15630.90 623.85 57102.23 88888.00 2000-12-23 16:14:46.048 358 15630.90 624.97 57102.23 88888.00 2000-12-23 16:14:47.048 358 15631.03 624.59 57102.11 88888.00 2000-12-23 16:14:48.048 358 15629.99 624.47 57102.23 88888.00 2000-12-23 16:14:49.048 358 15630.77 623.73 57102.35 88888.00 2000-12-23 16:14:50.048 358 15630.25 623.98 57102.35 88888.00 2000-12-23 16:14:51.048 358 15630.64 624.35 57101.98 88888.00 2000-12-23 16:14:52.048 358 15630.64 624.22 57102.35 88888.00 2000-12-23 16:14:53.048 358 15630.77 624.59 57101.86 88888.00 2000-12-23 16:14:54.048 358 15630.51 624.72 57102.23 88888.00 2000-12-23 16:14:55.048 358 15630.25 625.34 57101.98 88888.00 2000-12-23 16:14:56.048 358 15630.77 624.59 57102.11 88888.00 2000-12-23 16:14:57.048 358 15630.12 623.60 57102.11 88888.00 2000-12-23 16:14:58.048 358 15630.25 624.10 57101.50 88888.00 2000-12-23 16:14:59.048 358 15630.25 624.22 57102.23 88888.00 2000-12-23 16:15:00.048 358 15630.38 623.98 57102.11 88888.00 2000-12-23 16:15:01.048 358 15630.51 623.98 57101.62 88888.00 2000-12-23 16:15:02.048 358 15630.38 624.97 57101.98 88888.00 2000-12-23 16:15:03.048 358 15630.64 624.47 57102.11 88888.00 2000-12-23 16:15:04.048 358 15630.25 623.73 57101.37 88888.00 2000-12-23 16:15:05.048 358 15630.25 623.60 57101.25 88888.00 2000-12-23 16:15:06.048 358 15630.38 624.22 57102.23 88888.00 2000-12-23 16:15:07.048 358 15630.25 623.48 57101.62 88888.00 2000-12-23 16:15:08.048 358 15630.12 623.48 57102.23 88888.00 2000-12-23 16:15:09.048 358 15630.64 624.22 57101.74 88888.00 2000-12-23 16:15:10.048 358 15630.51 623.73 57101.62 88888.00 2000-12-23 16:15:11.048 358 15629.60 624.72 57101.37 88888.00 2000-12-23 16:15:12.048 358 15629.86 624.35 57101.25 88888.00 2000-12-23 16:15:13.048 358 15630.25 623.98 57101.62 88888.00 2000-12-23 16:15:14.048 358 15630.12 624.10 57101.25 88888.00 2000-12-23 16:15:15.048 358 15629.99 624.10 57101.74 88888.00 2000-12-23 16:15:16.048 358 15630.25 624.35 57101.25 88888.00 2000-12-23 16:15:17.048 358 15629.86 624.22 57101.25 88888.00 2000-12-23 16:15:18.048 358 15630.51 623.60 57102.11 88888.00 2000-12-23 16:15:19.048 358 15630.12 623.73 57101.13 88888.00 2000-12-23 16:15:20.048 358 15630.25 623.73 57101.74 88888.00 2000-12-23 16:15:21.048 358 15629.47 623.36 57101.74 88888.00 2000-12-23 16:15:22.048 358 15630.90 623.48 57101.00 88888.00 2000-12-23 16:15:23.048 358 15630.38 623.36 57101.50 88888.00 2000-12-23 16:15:24.048 358 15629.99 623.98 57101.50 88888.00 2000-12-23 16:15:25.048 358 15629.73 622.98 57101.13 88888.00 2000-12-23 16:15:26.048 358 15629.99 623.36 57101.25 88888.00 2000-12-23 16:15:27.048 358 15629.99 623.60 57101.50 88888.00 2000-12-23 16:15:28.048 358 15630.12 623.85 57101.00 88888.00 2000-12-23 16:15:29.048 358 15629.34 623.60 57101.37 88888.00 2000-12-23 16:15:30.048 358 15629.86 623.11 57101.13 88888.00 2000-12-23 16:15:31.048 358 15629.73 623.85 57101.62 88888.00 2000-12-23 16:15:32.048 358 15630.12 623.85 57101.98 88888.00 2000-12-23 16:15:33.048 358 15629.99 623.48 57101.74 88888.00 2000-12-23 16:15:34.048 358 15630.38 623.73 57101.74 88888.00 2000-12-23 16:15:35.048 358 15629.73 623.23 57101.74 88888.00 2000-12-23 16:15:36.048 358 15630.38 623.85 57101.74 88888.00 2000-12-23 16:15:37.048 358 15630.12 623.11 57100.27 88888.00 2000-12-23 16:15:38.048 358 15629.73 623.73 57100.52 88888.00 2000-12-23 16:15:39.048 358 15630.38 622.98 57101.25 88888.00 2000-12-23 16:15:40.048 358 15630.12 623.11 57101.37 88888.00 2000-12-23 16:15:41.048 358 15630.25 623.23 57101.13 88888.00 2000-12-23 16:15:42.048 358 15630.77 623.23 57100.76 88888.00 2000-12-23 16:15:43.048 358 15629.86 623.36 57101.25 88888.00 2000-12-23 16:15:44.048 358 15630.51 623.36 57100.64 88888.00 2000-12-23 16:15:45.048 358 15629.60 623.60 57101.13 88888.00 2000-12-23 16:15:46.048 358 15630.12 623.36 57101.86 88888.00 2000-12-23 16:15:47.048 358 15629.99 623.73 57100.64 88888.00 2000-12-23 16:15:48.048 358 15629.86 623.73 57100.88 88888.00 2000-12-23 16:15:49.048 358 15630.51 623.11 57100.52 88888.00 2000-12-23 16:15:50.048 358 15630.51 623.23 57100.88 88888.00 2000-12-23 16:15:51.048 358 15630.51 623.48 57101.00 88888.00 2000-12-23 16:15:52.048 358 15630.25 624.10 57101.25 88888.00 2000-12-23 16:15:53.048 358 15629.60 622.86 57101.37 88888.00 2000-12-23 16:15:54.048 358 15631.03 623.48 57101.62 88888.00 2000-12-23 16:15:55.048 358 15629.86 623.60 57100.64 88888.00 2000-12-23 16:15:56.048 358 15630.38 622.86 57100.64 88888.00 2000-12-23 16:15:57.048 358 15630.64 622.86 57100.64 88888.00 2000-12-23 16:15:58.048 358 15631.03 623.11 57100.76 88888.00 2000-12-23 16:15:59.048 358 15629.99 622.37 57101.25 88888.00 2000-12-23 16:16:01.048 358 15631.03 623.11 57100.88 88888.00 2000-12-23 16:16:02.048 358 15630.90 623.23 57100.64 88888.00 2000-12-23 16:16:03.048 358 15630.64 622.86 57101.00 88888.00 2000-12-23 16:16:04.048 358 15630.90 622.74 57100.76 88888.00 2000-12-23 16:16:05.048 358 15630.51 622.86 57101.25 88888.00 2000-12-23 16:16:06.048 358 15631.03 622.98 57101.13 88888.00 2000-12-23 16:16:07.048 358 15630.90 622.74 57101.98 88888.00 2000-12-23 16:16:08.048 358 15631.29 623.11 57101.86 88888.00 2000-12-23 16:16:09.048 358 15631.29 622.98 57100.64 88888.00 2000-12-23 16:16:10.048 358 15631.55 622.74 57101.13 88888.00 2000-12-23 16:16:11.048 358 15631.94 622.98 57101.00 88888.00 2000-12-23 16:16:12.048 358 15631.81 623.11 57100.52 88888.00 2000-12-23 16:16:13.048 358 15632.07 622.98 57100.15 88888.00 2000-12-23 16:16:14.048 358 15631.42 622.37 57101.62 88888.00 2000-12-23 16:16:15.048 358 15632.07 622.49 57101.37 88888.00 2000-12-23 16:16:16.048 358 15632.20 622.74 57101.13 88888.00 2000-12-23 16:16:17.048 358 15632.59 622.74 57101.37 88888.00 2000-12-23 16:16:18.048 358 15632.46 622.98 57102.11 88888.00 2000-12-23 16:16:19.048 358 15632.59 622.86 57102.11 88888.00 2000-12-23 16:16:20.048 358 15631.68 622.74 57101.25 88888.00 2000-12-23 16:16:21.048 358 15632.85 622.49 57101.74 88888.00 2000-12-23 16:16:22.048 358 15632.46 623.48 57101.00 88888.00 2000-12-23 16:16:23.048 358 15632.46 622.74 57101.37 88888.00 2000-12-23 16:16:24.048 358 15632.46 622.49 57101.74 88888.00 2000-12-23 16:16:25.048 358 15631.81 623.11 57101.74 88888.00 2000-12-23 16:16:26.048 358 15632.07 622.74 57101.37 88888.00 2000-12-23 16:16:27.048 358 15632.07 622.61 57101.74 88888.00 2000-12-23 16:16:28.048 358 15632.85 622.74 57101.37 88888.00 2000-12-23 16:16:29.048 358 15633.24 622.98 57101.86 88888.00 2000-12-23 16:16:30.048 358 15632.33 622.49 57101.00 88888.00 2000-12-23 16:16:31.048 358 15632.59 622.49 57101.37 88888.00 2000-12-23 16:16:32.048 358 15632.07 622.49 57101.86 88888.00 2000-12-23 16:16:33.048 358 15632.46 622.86 57101.98 88888.00 2000-12-23 16:16:34.048 358 15632.33 622.49 57101.50 88888.00 2000-12-23 16:16:35.048 358 15632.72 622.24 57101.37 88888.00 2000-12-23 16:16:36.048 358 15632.59 622.49 57101.98 88888.00 2000-12-23 16:16:37.048 358 15632.98 622.24 57101.98 88888.00 2000-12-23 16:16:38.048 358 15632.72 622.49 57101.86 88888.00 2000-12-23 16:16:39.048 358 15633.37 622.37 57101.13 88888.00 2000-12-23 16:16:40.048 358 15633.11 623.23 57102.59 88888.00 2000-12-23 16:16:41.048 358 15632.85 622.24 57101.62 88888.00 2000-12-23 16:16:42.048 358 15632.59 622.37 57102.47 88888.00 2000-12-23 16:16:43.048 358 15633.37 622.24 57101.62 88888.00 2000-12-23 16:16:44.048 358 15633.24 622.74 57102.11 88888.00 2000-12-23 16:16:45.048 358 15632.85 622.61 57102.35 88888.00 2000-12-23 16:16:46.048 358 15632.59 622.37 57101.86 88888.00 2000-12-23 16:16:47.048 358 15632.72 621.75 57101.62 88888.00 2000-12-23 16:16:48.048 358 15632.72 622.86 57101.74 88888.00 2000-12-23 16:16:49.048 358 15632.46 621.75 57101.74 88888.00 2000-12-23 16:16:50.048 358 15632.85 622.24 57101.98 88888.00 2000-12-23 16:16:51.048 358 15632.98 622.98 57102.59 88888.00 2000-12-23 16:16:52.048 358 15632.98 622.61 57101.98 88888.00 2000-12-23 16:16:53.048 358 15632.33 622.74 57102.35 88888.00 2000-12-23 16:16:54.048 358 15632.59 622.37 57102.23 88888.00 2000-12-23 16:16:55.048 358 15633.50 622.49 57101.98 88888.00 2000-12-23 16:16:56.048 358 15633.50 622.37 57102.47 88888.00 2000-12-23 16:16:57.048 358 15632.46 622.74 57101.86 88888.00 2000-12-23 16:16:58.048 358 15633.24 622.12 57102.47 88888.00 2000-12-23 16:16:59.048 358 15632.07 623.11 57102.35 88888.00 2000-12-23 16:17:00.048 358 15633.24 622.24 57102.35 88888.00 2000-12-23 16:17:01.048 358 15633.11 622.49 57101.98 88888.00 2000-12-23 16:17:02.048 358 15633.11 622.61 57102.72 88888.00 2000-12-23 16:17:03.048 358 15632.98 621.75 57101.98 88888.00 2000-12-23 16:17:04.048 358 15633.11 622.74 57101.62 88888.00 2000-12-23 16:17:05.048 358 15632.85 622.12 57102.47 88888.00 2000-12-23 16:17:06.048 358 15633.11 622.86 57102.59 88888.00 2000-12-23 16:17:07.048 358 15633.11 621.62 57102.59 88888.00 2000-12-23 16:17:08.048 358 15632.98 622.12 57102.84 88888.00 2000-12-23 16:17:09.048 358 15633.63 622.12 57102.84 88888.00 2000-12-23 16:17:10.048 358 15632.59 621.99 57102.47 88888.00 2000-12-23 16:17:11.048 358 15633.50 622.49 57102.35 88888.00 2000-12-23 16:17:12.048 358 15632.98 622.37 57102.23 88888.00 2000-12-23 16:17:13.048 358 15633.11 621.99 57101.98 88888.00 2000-12-23 16:17:14.048 358 15632.98 622.24 57101.98 88888.00 2000-12-23 16:17:15.048 358 15633.37 622.37 57102.96 88888.00 2000-12-23 16:17:16.048 358 15632.72 622.37 57101.98 88888.00 2000-12-23 16:17:17.048 358 15633.24 621.50 57102.59 88888.00 2000-12-23 16:17:18.048 358 15632.85 621.50 57102.84 88888.00 2000-12-23 16:17:19.048 358 15632.72 622.24 57102.11 88888.00 2000-12-23 16:17:20.048 358 15632.72 621.87 57102.96 88888.00 2000-12-23 16:17:21.048 358 15632.98 622.24 57102.35 88888.00 2000-12-23 16:17:22.048 358 15632.72 622.12 57102.59 88888.00 2000-12-23 16:17:23.048 358 15632.72 621.87 57102.35 88888.00 2000-12-23 16:17:24.048 358 15633.24 621.75 57102.72 88888.00 2000-12-23 16:17:25.048 358 15633.76 622.12 57102.84 88888.00 2000-12-23 16:17:26.048 358 15633.50 621.87 57102.96 88888.00 2000-12-23 16:17:27.048 358 15632.72 622.12 57103.08 88888.00 2000-12-23 16:17:28.048 358 15632.98 621.75 57103.08 88888.00 2000-12-23 16:17:29.048 358 15633.11 621.50 57102.47 88888.00 2000-12-23 16:17:30.048 358 15633.63 622.24 57102.72 88888.00 2000-12-23 16:17:31.048 358 15633.50 621.62 57102.96 88888.00 2000-12-23 16:17:32.048 358 15633.11 621.50 57102.96 88888.00 2000-12-23 16:17:33.048 358 15633.37 621.87 57102.11 88888.00 2000-12-23 16:17:34.048 358 15633.50 621.75 57102.84 88888.00 2000-12-23 16:17:35.048 358 15633.63 622.12 57102.96 88888.00 2000-12-23 16:17:36.048 358 15633.50 621.99 57103.21 88888.00 2000-12-23 16:17:37.048 358 15633.24 621.75 57102.72 88888.00 2000-12-23 16:17:38.048 358 15633.76 621.87 57103.08 88888.00 2000-12-23 16:17:39.048 358 15633.89 621.00 57103.21 88888.00 2000-12-23 16:17:40.048 358 15633.89 621.62 57103.21 88888.00 2000-12-23 16:17:41.048 358 15633.37 621.75 57102.96 88888.00 2000-12-23 16:17:42.048 358 15633.37 621.99 57103.21 88888.00 2000-12-23 16:17:43.048 358 15634.02 621.75 57103.82 88888.00 2000-12-23 16:17:44.048 358 15633.37 622.24 57103.45 88888.00 2000-12-23 16:17:45.048 358 15633.89 621.75 57102.96 88888.00 2000-12-23 16:17:46.048 358 15633.76 621.62 57103.21 88888.00 2000-12-23 16:17:47.048 358 15633.89 621.75 57103.33 88888.00 2000-12-23 16:17:48.048 358 15633.76 621.99 57103.82 88888.00 2000-12-23 16:17:49.048 358 15633.37 621.13 57103.82 88888.00 2000-12-23 16:17:50.048 358 15633.63 621.75 57103.57 88888.00 2000-12-23 16:17:51.048 358 15634.02 621.00 57102.96 88888.00 2000-12-23 16:17:52.048 358 15634.54 621.13 57102.96 88888.00 2000-12-23 16:17:53.048 358 15634.02 621.37 57103.21 88888.00 2000-12-23 16:17:54.048 358 15634.15 621.13 57103.57 88888.00 2000-12-23 16:17:55.048 358 15634.15 621.50 57103.57 88888.00 2000-12-23 16:17:56.048 358 15634.15 621.37 57103.21 88888.00 2000-12-23 16:17:57.048 358 15634.67 621.13 57103.33 88888.00 2000-12-23 16:17:58.048 358 15633.63 621.25 57102.59 88888.00 2000-12-23 16:17:59.048 358 15634.28 620.88 57103.82 88888.00 2000-12-23 16:18:00.048 358 15634.02 621.37 57102.84 88888.00 2000-12-23 16:18:01.048 358 15634.28 621.50 57103.33 88888.00 2000-12-23 16:18:02.048 358 15634.41 621.00 57102.96 88888.00 2000-12-23 16:18:03.048 358 15634.54 621.37 57103.57 88888.00 2000-12-23 16:18:04.048 358 15635.58 621.25 57103.33 88888.00 2000-12-23 16:18:05.048 358 15635.32 620.01 57102.96 88888.00 2000-12-23 16:18:06.048 358 15634.80 620.88 57103.82 88888.00 2000-12-23 16:18:07.048 358 15634.93 620.76 57103.94 88888.00 2000-12-23 16:18:08.048 358 15634.93 620.26 57103.57 88888.00 2000-12-23 16:18:09.048 358 15635.58 621.00 57103.70 88888.00 2000-12-23 16:18:10.048 358 15634.93 620.38 57103.21 88888.00 2000-12-23 16:18:11.048 358 15635.32 621.25 57103.57 88888.00 2000-12-23 16:18:12.048 358 15635.06 620.63 57104.06 88888.00 2000-12-23 16:18:13.048 358 15635.58 621.00 57103.21 88888.00 2000-12-23 16:18:14.048 358 15635.71 620.76 57104.06 88888.00 2000-12-23 16:18:15.048 358 15635.19 621.37 57103.70 88888.00 2000-12-23 16:18:16.048 358 15635.45 621.50 57103.82 88888.00 2000-12-23 16:18:17.048 358 15635.71 621.13 57103.57 88888.00 2000-12-23 16:18:18.048 358 15635.45 620.88 57103.21 88888.00 2000-12-23 16:18:19.048 358 15636.23 620.76 57104.06 88888.00 2000-12-23 16:18:20.048 358 15635.19 620.51 57103.94 88888.00 2000-12-23 16:18:21.048 358 15635.84 620.63 57103.70 88888.00 2000-12-23 16:18:22.048 358 15635.71 621.13 57103.45 88888.00 2000-12-23 16:18:23.048 358 15635.97 621.13 57104.18 88888.00 2000-12-23 16:18:24.048 358 15635.84 620.63 57104.06 88888.00 2000-12-23 16:18:25.048 358 15634.93 620.88 57104.30 88888.00 2000-12-23 16:18:26.048 358 15635.58 620.63 57103.94 88888.00 2000-12-23 16:18:27.048 358 15635.97 620.63 57103.70 88888.00 2000-12-23 16:18:28.048 358 15635.84 620.26 57104.30 88888.00 2000-12-23 16:18:29.048 358 15635.58 620.26 57104.30 88888.00 2000-12-23 16:18:30.048 358 15635.45 620.63 57104.30 88888.00 2000-12-23 16:18:31.048 358 15635.97 619.76 57104.18 88888.00 2000-12-23 16:18:32.048 358 15635.45 620.76 57104.80 88888.00 2000-12-23 16:18:33.048 358 15635.97 620.63 57104.18 88888.00 2000-12-23 16:18:34.048 358 15635.97 620.26 57104.30 88888.00 2000-12-23 16:18:35.048 358 15635.58 620.51 57104.06 88888.00 2000-12-23 16:18:36.048 358 15635.84 620.38 57104.18 88888.00 2000-12-23 16:18:37.048 358 15635.97 620.14 57105.04 88888.00 2000-12-23 16:18:38.048 358 15636.49 620.14 57104.80 88888.00 2000-12-23 16:18:39.048 358 15635.06 620.88 57104.55 88888.00 2000-12-23 16:18:40.048 358 15635.84 620.51 57104.43 88888.00 2000-12-23 16:18:41.048 358 15635.97 619.76 57104.18 88888.00 2000-12-23 16:18:42.048 358 15635.84 620.63 57104.55 88888.00 2000-12-23 16:18:43.048 358 15635.71 620.01 57104.30 88888.00 2000-12-23 16:18:44.048 358 15636.36 620.26 57103.94 88888.00 2000-12-23 16:18:45.048 358 15635.45 621.13 57104.30 88888.00 2000-12-23 16:18:46.048 358 15635.58 620.76 57104.43 88888.00 2000-12-23 16:18:47.048 358 15635.45 620.51 57103.82 88888.00 2000-12-23 16:18:48.048 358 15636.23 620.14 57104.67 88888.00 2000-12-23 16:18:49.048 358 15636.10 619.39 57104.18 88888.00 2000-12-23 16:18:50.048 358 15635.58 619.76 57104.43 88888.00 2000-12-23 16:18:51.048 358 15636.62 620.14 57103.82 88888.00 2000-12-23 16:18:52.048 358 15635.97 620.63 57104.55 88888.00 2000-12-23 16:18:53.048 358 15635.97 620.51 57104.06 88888.00 2000-12-23 16:18:54.048 358 15636.10 620.01 57103.94 88888.00 2000-12-23 16:18:55.048 358 15635.97 619.89 57104.67 88888.00 2000-12-23 16:18:56.048 358 15636.23 620.38 57104.43 88888.00 2000-12-23 16:18:57.048 358 15635.71 620.14 57103.94 88888.00 2000-12-23 16:18:58.048 358 15635.71 620.51 57104.67 88888.00 2000-12-23 16:18:59.048 358 15636.10 619.89 57104.67 88888.00 2000-12-23 16:19:00.048 358 15636.49 620.63 57103.70 88888.00 2000-12-23 16:19:01.048 358 15635.97 620.14 57104.55 88888.00 2000-12-23 16:19:02.048 358 15636.23 620.63 57104.30 88888.00 2000-12-23 16:19:03.048 358 15636.23 620.38 57104.30 88888.00 2000-12-23 16:19:04.048 358 15636.10 620.63 57105.29 88888.00 2000-12-23 16:19:05.048 358 15635.97 620.14 57104.92 88888.00 2000-12-23 16:19:06.048 358 15636.10 620.01 57104.92 88888.00 2000-12-23 16:19:07.048 358 15636.23 620.14 57104.67 88888.00 2000-12-23 16:19:08.048 358 15636.10 620.14 57104.43 88888.00 2000-12-23 16:19:09.048 358 15636.49 620.76 57104.55 88888.00 2000-12-23 16:19:10.048 358 15635.84 620.63 57104.55 88888.00 2000-12-23 16:19:11.048 358 15636.10 620.51 57104.92 88888.00 2000-12-23 16:19:12.048 358 15636.62 620.14 57105.16 88888.00 2000-12-23 16:19:13.048 358 15635.84 619.89 57104.43 88888.00 2000-12-23 16:19:14.048 358 15636.23 619.76 57103.94 88888.00 2000-12-23 16:19:15.048 358 15636.10 620.01 57104.80 88888.00 2000-12-23 16:19:16.048 358 15635.84 620.38 57104.43 88888.00 2000-12-23 16:19:17.048 358 15636.62 620.51 57105.29 88888.00 2000-12-23 16:19:18.048 358 15636.49 620.01 57104.55 88888.00 2000-12-23 16:19:19.048 358 15636.75 619.27 57104.30 88888.00 2000-12-23 16:19:20.048 358 15636.62 620.38 57104.92 88888.00 2000-12-23 16:19:21.048 358 15637.27 619.39 57104.43 88888.00 2000-12-23 16:19:22.048 358 15637.01 619.52 57104.80 88888.00 2000-12-23 16:19:23.048 358 15636.88 620.63 57104.55 88888.00 2000-12-23 16:19:24.048 358 15637.01 620.01 57104.55 88888.00 2000-12-23 16:19:25.048 358 15636.88 619.76 57104.80 88888.00 2000-12-23 16:19:26.048 358 15637.14 620.14 57104.43 88888.00 2000-12-23 16:19:27.048 358 15636.88 619.64 57104.92 88888.00 2000-12-23 16:19:28.048 358 15636.75 619.64 57104.80 88888.00 2000-12-23 16:19:29.048 358 15637.27 620.38 57105.04 88888.00 2000-12-23 16:19:30.048 358 15637.27 620.38 57104.92 88888.00 2000-12-23 16:19:31.048 358 15636.62 619.64 57105.04 88888.00 2000-12-23 16:19:32.048 358 15637.40 620.14 57104.67 88888.00 2000-12-23 16:19:33.048 358 15636.75 620.01 57104.80 88888.00 2000-12-23 16:19:34.048 358 15637.01 619.27 57104.92 88888.00 2000-12-23 16:19:35.048 358 15637.40 619.39 57105.65 88888.00 2000-12-23 16:19:36.048 358 15636.36 619.76 57104.92 88888.00 2000-12-23 16:19:37.048 358 15637.14 619.15 57105.04 88888.00 2000-12-23 16:19:38.048 358 15637.01 619.76 57105.16 88888.00 2000-12-23 16:19:39.048 358 15637.53 618.90 57104.67 88888.00 2000-12-23 16:19:40.048 358 15636.62 619.64 57105.53 88888.00 2000-12-23 16:19:41.048 358 15637.79 619.39 57105.65 88888.00 2000-12-23 16:19:42.048 358 15637.40 619.39 57105.41 88888.00 2000-12-23 16:19:43.048 358 15637.01 619.02 57105.04 88888.00 2000-12-23 16:19:44.048 358 15637.14 619.52 57105.29 88888.00 2000-12-23 16:19:45.048 358 15637.27 619.27 57104.92 88888.00 2000-12-23 16:19:46.048 358 15636.49 619.15 57104.80 88888.00 2000-12-23 16:19:47.048 358 15637.01 619.27 57105.53 88888.00 2000-12-23 16:19:48.048 358 15636.88 619.02 57104.67 88888.00 2000-12-23 16:19:49.048 358 15637.01 619.27 57105.04 88888.00 2000-12-23 16:19:50.048 358 15637.27 618.77 57104.92 88888.00 2000-12-23 16:19:51.048 358 15637.14 618.90 57105.16 88888.00 2000-12-23 16:19:52.048 358 15636.62 618.40 57105.16 88888.00 2000-12-23 16:19:53.048 358 15637.66 618.90 57105.41 88888.00 2000-12-23 16:19:54.048 358 15636.23 619.39 57105.04 88888.00 2000-12-23 16:19:55.048 358 15636.75 618.03 57104.67 88888.00 2000-12-23 16:19:56.048 358 15637.14 618.65 57105.04 88888.00 2000-12-23 16:19:57.048 358 15637.01 619.39 57105.04 88888.00 2000-12-23 16:19:58.048 358 15635.97 618.53 57105.04 88888.00 2000-12-23 16:19:59.048 358 15637.01 619.15 57105.41 88888.00 2000-12-23 16:20:00.048 358 15636.88 618.15 57105.41 88888.00 2000-12-23 16:20:01.048 358 15636.75 619.15 57105.04 88888.00 2000-12-23 16:20:02.048 358 15636.88 618.65 57104.43 88888.00 2000-12-23 16:20:03.048 358 15636.10 618.90 57105.16 88888.00 2000-12-23 16:20:04.048 358 15636.36 618.77 57104.67 88888.00 2000-12-23 16:20:05.048 358 15636.23 618.15 57105.04 88888.00 2000-12-23 16:20:06.048 358 15636.23 618.65 57104.30 88888.00 2000-12-23 16:20:07.048 358 15635.71 618.53 57103.94 88888.00 2000-12-23 16:20:08.048 358 15635.84 618.90 57104.80 88888.00 2000-12-23 16:20:09.048 358 15636.23 619.02 57104.06 88888.00 2000-12-23 16:20:10.048 358 15635.84 618.53 57104.55 88888.00 2000-12-23 16:20:11.048 358 15635.45 618.40 57105.16 88888.00 2000-12-23 16:20:12.048 358 15636.49 618.28 57104.06 88888.00 2000-12-23 16:20:13.048 358 15635.97 618.53 57104.30 88888.00 2000-12-23 16:20:14.048 358 15636.49 618.65 57105.41 88888.00 2000-12-23 16:20:15.048 358 15635.32 618.40 57104.92 88888.00 2000-12-23 16:20:16.048 358 15635.71 618.15 57104.67 88888.00 2000-12-23 16:20:17.048 358 15635.58 619.02 57104.80 88888.00 2000-12-23 16:20:18.048 358 15635.06 618.28 57104.92 88888.00 2000-12-23 16:20:19.048 358 15634.93 618.40 57104.55 88888.00 2000-12-23 16:20:20.048 358 15635.71 617.91 57104.55 88888.00 2000-12-23 16:20:21.048 358 15635.32 618.15 57104.92 88888.00 2000-12-23 16:20:22.048 358 15635.45 618.28 57104.55 88888.00 2000-12-23 16:20:23.048 358 15635.84 618.53 57105.16 88888.00 2000-12-23 16:20:24.048 358 15635.58 618.53 57104.55 88888.00 2000-12-23 16:20:25.048 358 15635.58 618.77 57104.43 88888.00 2000-12-23 16:20:26.048 358 15635.58 619.02 57104.80 88888.00 2000-12-23 16:20:27.048 358 15635.58 618.28 57104.55 88888.00 2000-12-23 16:20:28.048 358 15635.32 618.77 57104.67 88888.00 2000-12-23 16:20:29.048 358 15634.80 618.15 57105.16 88888.00 2000-12-23 16:20:30.048 358 15635.06 618.65 57104.18 88888.00 2000-12-23 16:20:31.048 358 15635.71 618.65 57104.67 88888.00 2000-12-23 16:20:32.048 358 15635.19 618.65 57104.92 88888.00 2000-12-23 16:20:33.048 358 15634.15 619.15 57104.80 88888.00 2000-12-23 16:20:34.048 358 15635.06 618.53 57105.41 88888.00 2000-12-23 16:20:35.048 358 15634.93 618.40 57104.55 88888.00 2000-12-23 16:20:36.048 358 15634.28 618.65 57104.67 88888.00 2000-12-23 16:20:37.048 358 15634.67 618.65 57104.80 88888.00 2000-12-23 16:20:38.048 358 15634.02 619.02 57103.94 88888.00 2000-12-23 16:20:39.048 358 15634.67 619.02 57104.30 88888.00 2000-12-23 16:20:40.048 358 15634.15 619.27 57104.55 88888.00 2000-12-23 16:20:41.048 358 15634.41 619.02 57103.94 88888.00 2000-12-23 16:20:42.048 358 15634.15 618.65 57104.30 88888.00 2000-12-23 16:20:43.048 358 15633.63 619.39 57105.04 88888.00 2000-12-23 16:20:44.048 358 15634.02 618.53 57104.55 88888.00 2000-12-23 16:20:45.048 358 15633.63 618.77 57104.43 88888.00 2000-12-23 16:20:46.048 358 15634.28 618.90 57104.80 88888.00 2000-12-23 16:20:47.048 358 15634.15 619.02 57104.67 88888.00 2000-12-23 16:20:48.048 358 15634.15 619.15 57104.43 88888.00 2000-12-23 16:20:49.048 358 15633.50 619.52 57104.55 88888.00 2000-12-23 16:20:50.048 358 15633.76 618.53 57104.55 88888.00 2000-12-23 16:20:51.048 358 15633.37 619.02 57104.80 88888.00 2000-12-23 16:20:52.048 358 15633.63 619.02 57104.92 88888.00 2000-12-23 16:20:53.048 358 15632.85 619.39 57104.80 88888.00 2000-12-23 16:20:54.048 358 15633.11 618.77 57104.55 88888.00 2000-12-23 16:20:55.048 358 15633.37 619.15 57104.67 88888.00 2000-12-23 16:20:56.048 358 15633.11 619.39 57104.55 88888.00 2000-12-23 16:20:57.048 358 15632.98 619.39 57104.30 88888.00 2000-12-23 16:20:58.048 358 15632.85 619.39 57104.67 88888.00 2000-12-23 16:20:59.048 358 15633.50 619.52 57104.43 88888.00 2000-12-23 16:21:00.048 358 15632.98 618.90 57104.80 88888.00 2000-12-23 16:21:01.048 358 15632.72 619.76 57105.04 88888.00 2000-12-23 16:21:02.048 358 15632.85 619.39 57104.55 88888.00 2000-12-23 16:21:03.048 358 15632.46 619.15 57104.18 88888.00 2000-12-23 16:21:04.048 358 15632.98 619.15 57104.43 88888.00 2000-12-23 16:21:05.048 358 15632.46 619.02 57104.55 88888.00 2000-12-23 16:21:06.048 358 15632.85 619.64 57104.18 88888.00 2000-12-23 16:21:07.048 358 15632.33 618.77 57104.18 88888.00 2000-12-23 16:21:08.048 358 15632.07 619.64 57104.67 88888.00 2000-12-23 16:21:09.048 358 15632.46 619.27 57104.43 88888.00 2000-12-23 16:21:10.048 358 15631.94 618.90 57104.55 88888.00 2000-12-23 16:21:11.048 358 15632.46 620.26 57104.06 88888.00 2000-12-23 16:21:12.048 358 15632.07 619.52 57103.94 88888.00 2000-12-23 16:21:13.048 358 15632.85 619.39 57104.43 88888.00 2000-12-23 16:21:14.048 358 15631.94 619.52 57104.18 88888.00 2000-12-23 16:21:15.048 358 15632.20 619.39 57104.55 88888.00 2000-12-23 16:21:16.048 358 15632.33 619.39 57103.94 88888.00 2000-12-23 16:21:17.048 358 15632.07 619.52 57104.06 88888.00 2000-12-23 16:21:18.048 358 15631.81 619.39 57104.30 88888.00 2000-12-23 16:21:19.048 358 15631.94 619.64 57104.30 88888.00 2000-12-23 16:21:20.048 358 15632.07 619.76 57104.43 88888.00 2000-12-23 16:21:21.048 358 15631.42 619.52 57104.55 88888.00 2000-12-23 16:21:22.048 358 15631.03 620.14 57104.18 88888.00 2000-12-23 16:21:23.048 358 15631.68 619.89 57103.94 88888.00 2000-12-23 16:21:24.048 358 15631.16 620.01 57104.55 88888.00 2000-12-23 16:21:25.048 358 15631.68 619.52 57104.06 88888.00 2000-12-23 16:21:26.048 358 15631.81 620.14 57104.43 88888.00 2000-12-23 16:21:27.048 358 15632.33 620.26 57103.45 88888.00 2000-12-23 16:21:28.048 358 15631.29 619.76 57103.57 88888.00 2000-12-23 16:21:29.048 358 15631.68 619.89 57103.57 88888.00 2000-12-23 16:21:30.048 358 15631.42 619.89 57103.94 88888.00 2000-12-23 16:21:31.048 358 15630.90 620.26 57103.33 88888.00 2000-12-23 16:21:32.048 358 15631.29 620.14 57103.33 88888.00 2000-12-23 16:21:33.048 358 15632.20 620.88 57103.57 88888.00 2000-12-23 16:21:34.048 358 15631.29 620.26 57104.67 88888.00 2000-12-23 16:21:35.048 358 15631.55 620.01 57103.45 88888.00 2000-12-23 16:21:36.048 358 15631.42 620.51 57103.70 88888.00 2000-12-23 16:21:37.048 358 15632.07 620.88 57104.06 88888.00 2000-12-23 16:21:38.048 358 15631.81 619.89 57103.33 88888.00 2000-12-23 16:21:39.048 358 15631.55 620.26 57103.94 88888.00 2000-12-23 16:21:40.048 358 15631.42 621.00 57104.06 88888.00 2000-12-23 16:21:41.048 358 15630.77 620.88 57103.94 88888.00 2000-12-23 16:21:42.048 358 15632.33 620.63 57103.82 88888.00 2000-12-23 16:21:43.048 358 15631.16 620.88 57104.06 88888.00 2000-12-23 16:21:44.048 358 15630.90 620.88 57104.06 88888.00 2000-12-23 16:21:45.048 358 15631.29 620.63 57103.94 88888.00 2000-12-23 16:21:46.048 358 15632.07 620.38 57103.82 88888.00 2000-12-23 16:21:47.048 358 15631.42 621.25 57103.57 88888.00 2000-12-23 16:21:48.048 358 15631.03 620.14 57103.33 88888.00 2000-12-23 16:21:49.048 358 15631.68 620.76 57104.30 88888.00 2000-12-23 16:21:50.048 358 15631.03 620.38 57103.45 88888.00 2000-12-23 16:21:51.048 358 15631.42 621.00 57103.57 88888.00 2000-12-23 16:21:52.048 358 15631.68 620.88 57103.57 88888.00 2000-12-23 16:21:53.048 358 15631.94 620.76 57103.82 88888.00 2000-12-23 16:21:54.048 358 15631.16 620.63 57103.70 88888.00 2000-12-23 16:21:55.048 358 15631.81 620.38 57104.30 88888.00 2000-12-23 16:21:56.048 358 15631.42 621.00 57104.18 88888.00 2000-12-23 16:21:57.048 358 15631.42 621.37 57103.57 88888.00 2000-12-23 16:21:58.048 358 15630.77 620.38 57104.06 88888.00 2000-12-23 16:21:59.048 358 15632.07 621.62 57104.18 88888.00 2000-12-23 16:22:00.048 358 15631.03 621.13 57103.57 88888.00 2000-12-23 16:22:01.048 358 15631.42 621.62 57103.94 88888.00 2000-12-23 16:22:02.048 358 15631.16 621.50 57103.33 88888.00 2000-12-23 16:22:03.048 358 15631.42 621.25 57103.33 88888.00 2000-12-23 16:22:04.048 358 15631.68 621.00 57103.21 88888.00 2000-12-23 16:22:05.048 358 15631.42 621.99 57103.82 88888.00 2000-12-23 16:22:06.048 358 15631.42 620.88 57103.82 88888.00 2000-12-23 16:22:07.048 358 15631.16 621.37 57104.06 88888.00 2000-12-23 16:22:08.048 358 15631.42 621.50 57104.06 88888.00 2000-12-23 16:22:09.048 358 15631.29 621.62 57103.70 88888.00 2000-12-23 16:22:10.048 358 15631.68 621.50 57103.94 88888.00 2000-12-23 16:22:11.048 358 15631.29 622.74 57103.82 88888.00 2000-12-23 16:22:12.048 358 15631.16 621.75 57103.21 88888.00 2000-12-23 16:22:13.048 358 15631.55 621.87 57103.45 88888.00 2000-12-23 16:22:14.048 358 15631.42 622.37 57103.82 88888.00 2000-12-23 16:22:15.048 358 15631.94 622.12 57103.70 88888.00 2000-12-23 16:22:16.048 358 15631.68 621.87 57103.21 88888.00 2000-12-23 16:22:17.048 358 15631.16 622.37 57103.94 88888.00 2000-12-23 16:22:18.048 358 15631.68 621.99 57103.82 88888.00 2000-12-23 16:22:19.048 358 15631.55 622.37 57103.82 88888.00 2000-12-23 16:22:20.048 358 15631.81 622.24 57103.33 88888.00 2000-12-23 16:22:21.048 358 15631.68 622.74 57102.96 88888.00 2000-12-23 16:22:22.048 358 15632.07 622.24 57103.57 88888.00 2000-12-23 16:22:23.048 358 15631.94 622.98 57103.45 88888.00 2000-12-23 16:22:24.048 358 15631.94 622.37 57103.45 88888.00 2000-12-23 16:22:25.048 358 15632.20 622.98 57103.70 88888.00 2000-12-23 16:22:26.048 358 15631.81 623.23 57103.57 88888.00 2000-12-23 16:22:27.048 358 15632.33 622.98 57104.06 88888.00 2000-12-23 16:22:28.048 358 15632.33 623.36 57104.18 88888.00 2000-12-23 16:22:29.048 358 15632.46 623.11 57104.06 88888.00 2000-12-23 16:22:30.048 358 15632.98 622.98 57103.94 88888.00 2000-12-23 16:22:31.048 358 15632.72 623.11 57103.94 88888.00 2000-12-23 16:22:32.048 358 15632.85 623.11 57103.45 88888.00 2000-12-23 16:22:33.048 358 15632.85 623.11 57103.70 88888.00 2000-12-23 16:22:34.048 358 15632.20 623.36 57103.33 88888.00 2000-12-23 16:22:35.048 358 15632.72 623.23 57103.33 88888.00 2000-12-23 16:22:36.048 358 15632.85 623.11 57104.18 88888.00 2000-12-23 16:22:37.048 358 15632.85 623.85 57103.57 88888.00 2000-12-23 16:22:38.048 358 15632.98 623.36 57104.06 88888.00 2000-12-23 16:22:39.048 358 15632.72 623.73 57105.29 88888.00 2000-12-23 16:22:40.048 358 15633.76 623.60 57104.18 88888.00 2000-12-23 16:22:41.048 358 15632.98 623.48 57103.82 88888.00 2000-12-23 16:22:42.048 358 15632.85 623.85 57104.67 88888.00 2000-12-23 16:22:43.048 358 15633.76 624.22 57104.67 88888.00 2000-12-23 16:22:44.048 358 15633.37 624.84 57104.80 88888.00 2000-12-23 16:22:45.048 358 15633.24 623.98 57104.30 88888.00 2000-12-23 16:22:46.048 358 15633.50 624.10 57103.94 88888.00 2000-12-23 16:22:47.048 358 15633.24 624.35 57104.30 88888.00 2000-12-23 16:22:48.048 358 15634.15 624.84 57105.04 88888.00 2000-12-23 16:22:49.048 358 15633.63 624.72 57104.67 88888.00 2000-12-23 16:22:50.048 358 15634.02 624.35 57105.04 88888.00 2000-12-23 16:22:51.048 358 15633.89 623.98 57104.43 88888.00 2000-12-23 16:22:52.048 358 15633.89 625.46 57105.16 88888.00 2000-12-23 16:22:53.048 358 15633.89 624.72 57105.29 88888.00 2000-12-23 16:22:54.048 358 15634.54 624.84 57104.92 88888.00 2000-12-23 16:22:55.048 358 15634.15 624.72 57105.53 88888.00 2000-12-23 16:22:56.048 358 15634.02 624.97 57104.18 88888.00 2000-12-23 16:22:57.048 358 15634.80 625.34 57105.29 88888.00 2000-12-23 16:22:58.048 358 15634.15 625.21 57105.41 88888.00 2000-12-23 16:22:59.048 358 15633.63 625.09 57104.55 88888.00 2000-12-23 16:23:00.048 358 15633.89 625.83 57105.29 88888.00 2000-12-23 16:23:01.048 358 15634.67 625.71 57104.80 88888.00 2000-12-23 16:23:02.048 358 15634.15 625.21 57105.65 88888.00 2000-12-23 16:23:03.048 358 15634.15 625.21 57105.04 88888.00 2000-12-23 16:23:04.048 358 15634.54 625.96 57104.92 88888.00 2000-12-23 16:23:05.048 358 15634.15 625.59 57104.92 88888.00 2000-12-23 16:23:06.048 358 15634.15 625.46 57105.65 88888.00 2000-12-23 16:23:07.048 358 15634.93 625.34 57105.04 88888.00 2000-12-23 16:23:08.048 358 15634.93 625.59 57105.16 88888.00 2000-12-23 16:23:09.048 358 15634.67 625.59 57105.77 88888.00 2000-12-23 16:23:10.048 358 15634.54 625.71 57105.89 88888.00 2000-12-23 16:23:11.048 358 15634.54 625.21 57105.89 88888.00 2000-12-23 16:23:12.048 358 15634.80 625.46 57105.65 88888.00 2000-12-23 16:23:13.048 358 15635.19 625.71 57105.16 88888.00 2000-12-23 16:23:14.048 358 15635.06 625.34 57105.65 88888.00 2000-12-23 16:23:15.048 358 15635.32 626.08 57106.02 88888.00 2000-12-23 16:23:16.048 358 15635.19 625.83 57106.02 88888.00 2000-12-23 16:23:17.048 358 15635.32 625.96 57105.89 88888.00 2000-12-23 16:23:18.048 358 15635.97 625.83 57105.65 88888.00 2000-12-23 16:23:19.048 358 15635.32 626.08 57106.02 88888.00 2000-12-23 16:23:20.048 358 15635.58 625.59 57106.26 88888.00 2000-12-23 16:23:21.048 358 15634.93 625.59 57105.77 88888.00 2000-12-23 16:23:22.048 358 15635.06 625.96 57105.89 88888.00 2000-12-23 16:23:23.048 358 15635.19 625.96 57106.51 88888.00 2000-12-23 16:23:24.048 358 15634.80 626.08 57106.02 88888.00 2000-12-23 16:23:25.048 358 15635.06 625.96 57106.63 88888.00 2000-12-23 16:23:26.048 358 15635.58 626.45 57106.26 88888.00 2000-12-23 16:23:27.048 358 15635.84 625.59 57106.26 88888.00 2000-12-23 16:23:28.048 358 15635.32 625.83 57106.26 88888.00 2000-12-23 16:23:29.048 358 15635.06 626.45 57106.26 88888.00 2000-12-23 16:23:30.048 358 15635.71 625.59 57106.14 88888.00 2000-12-23 16:23:31.048 358 15635.19 625.71 57106.51 88888.00 2000-12-23 16:23:32.048 358 15635.32 625.83 57106.63 88888.00 2000-12-23 16:23:33.048 358 15635.45 625.34 57106.51 88888.00 2000-12-23 16:23:34.048 358 15635.71 625.83 57106.26 88888.00 2000-12-23 16:23:35.048 358 15635.45 626.08 57106.88 88888.00 2000-12-23 16:23:36.048 358 15635.71 625.96 57106.51 88888.00 2000-12-23 16:23:37.048 358 15635.45 626.08 57106.26 88888.00 2000-12-23 16:23:38.048 358 15635.71 625.34 57106.75 88888.00 2000-12-23 16:23:39.048 358 15636.23 625.21 57106.63 88888.00 2000-12-23 16:23:40.048 358 15635.58 625.71 57106.88 88888.00 2000-12-23 16:23:41.048 358 15635.84 625.09 57107.00 88888.00 2000-12-23 16:23:42.048 358 15635.97 625.34 57107.12 88888.00 2000-12-23 16:23:43.048 358 15635.58 625.46 57106.75 88888.00 2000-12-23 16:23:44.048 358 15635.32 624.97 57106.26 88888.00 2000-12-23 16:23:45.048 358 15635.97 625.46 57106.88 88888.00 2000-12-23 16:23:46.048 358 15636.10 625.21 57107.00 88888.00 2000-12-23 16:23:47.048 358 15636.36 624.97 57106.51 88888.00 2000-12-23 16:23:48.048 358 15635.84 624.84 57106.63 88888.00 2000-12-23 16:23:49.048 358 15635.45 625.09 57107.24 88888.00 2000-12-23 16:23:50.048 358 15635.32 624.97 57107.00 88888.00 2000-12-23 16:23:51.048 358 15635.58 625.09 57106.63 88888.00 2000-12-23 16:23:52.048 358 15635.32 624.35 57106.51 88888.00 2000-12-23 16:23:53.048 358 15636.36 625.09 57106.63 88888.00 2000-12-23 16:23:54.048 358 15636.10 624.84 57106.39 88888.00 2000-12-23 16:23:55.048 358 15635.71 624.97 57106.51 88888.00 2000-12-23 16:23:56.048 358 15635.32 624.72 57107.00 88888.00 2000-12-23 16:23:57.048 358 15635.19 625.09 57106.51 88888.00 2000-12-23 16:23:58.048 358 15636.36 624.22 57106.75 88888.00 2000-12-23 16:23:59.048 358 15635.71 624.22 57106.26 88888.00 2000-12-23 16:24:00.048 358 15635.58 624.35 57106.88 88888.00 2000-12-23 16:24:01.048 358 15635.32 624.22 57106.63 88888.00 2000-12-23 16:24:02.048 358 15635.84 624.10 57107.36 88888.00 2000-12-23 16:24:03.048 358 15635.06 624.35 57107.00 88888.00 2000-12-23 16:24:04.048 358 15636.36 624.10 57106.02 88888.00 2000-12-23 16:24:05.048 358 15635.45 624.72 57106.63 88888.00 2000-12-23 16:24:06.048 358 15635.58 624.47 57106.63 88888.00 2000-12-23 16:24:07.048 358 15635.97 624.72 57106.26 88888.00 2000-12-23 16:24:08.048 358 15635.84 624.22 57106.75 88888.00 2000-12-23 16:24:09.048 358 15635.71 623.85 57106.88 88888.00 2000-12-23 16:24:10.048 358 15636.23 624.47 57107.36 88888.00 2000-12-23 16:24:11.048 358 15634.67 623.98 57106.63 88888.00 2000-12-23 16:24:12.048 358 15635.58 623.85 57106.88 88888.00 2000-12-23 16:24:13.048 358 15635.97 624.59 57106.02 88888.00 2000-12-23 16:24:14.048 358 15635.06 623.98 57107.48 88888.00 2000-12-23 16:24:15.048 358 15635.32 624.35 57106.26 88888.00 2000-12-23 16:24:16.048 358 15636.36 623.85 57107.00 88888.00 2000-12-23 16:24:17.048 358 15635.84 623.98 57107.36 88888.00 2000-12-23 16:24:18.048 358 15635.71 623.85 57107.12 88888.00 2000-12-23 16:24:19.048 358 15636.10 623.85 57107.36 88888.00 2000-12-23 16:24:20.048 358 15635.32 623.98 57107.36 88888.00 2000-12-23 16:24:21.048 358 15635.58 623.60 57106.63 88888.00 2000-12-23 16:24:22.048 358 15635.45 622.74 57107.24 88888.00 2000-12-23 16:24:23.048 358 15636.23 623.73 57106.51 88888.00 2000-12-23 16:24:24.048 358 15635.97 623.60 57107.36 88888.00 2000-12-23 16:24:25.048 358 15635.58 623.23 57106.88 88888.00 2000-12-23 16:24:26.048 358 15635.58 623.36 57106.39 88888.00 2000-12-23 16:24:27.048 358 15635.71 622.98 57107.48 88888.00 2000-12-23 16:24:28.048 358 15635.32 622.98 57106.63 88888.00 2000-12-23 16:24:29.048 358 15635.97 622.86 57107.12 88888.00 2000-12-23 16:24:30.048 358 15635.71 622.49 57106.39 88888.00 2000-12-23 16:24:31.048 358 15635.06 623.11 57106.75 88888.00 2000-12-23 16:24:32.048 358 15635.58 623.60 57106.75 88888.00 2000-12-23 16:24:33.048 358 15635.58 623.23 57106.88 88888.00 2000-12-23 16:24:34.048 358 15635.71 622.98 57106.51 88888.00 2000-12-23 16:24:35.048 358 15635.32 622.61 57107.36 88888.00 2000-12-23 16:24:36.048 358 15636.10 622.74 57106.63 88888.00 2000-12-23 16:24:37.048 358 15635.19 622.24 57106.26 88888.00 2000-12-23 16:24:38.048 358 15635.19 622.74 57106.75 88888.00 2000-12-23 16:24:39.048 358 15635.97 622.49 57106.39 88888.00 2000-12-23 16:24:40.048 358 15635.45 622.24 57105.89 88888.00 2000-12-23 16:24:41.048 358 15634.93 622.61 57106.75 88888.00 2000-12-23 16:24:42.048 358 15635.84 622.61 57106.39 88888.00 2000-12-23 16:24:43.048 358 15636.36 622.98 57107.00 88888.00 2000-12-23 16:24:44.048 358 15636.10 621.87 57106.75 88888.00 2000-12-23 16:24:45.048 358 15635.19 622.61 57107.12 88888.00 2000-12-23 16:24:46.048 358 15635.19 622.24 57106.75 88888.00 2000-12-23 16:24:47.048 358 15635.32 622.61 57106.88 88888.00 2000-12-23 16:24:48.048 358 15636.23 622.61 57107.00 88888.00 2000-12-23 16:24:49.048 358 15635.45 622.24 57106.26 88888.00 2000-12-23 16:24:50.048 358 15635.71 622.37 57106.39 88888.00 2000-12-23 16:24:51.048 358 15635.84 622.24 57106.75 88888.00 2000-12-23 16:24:52.048 358 15634.80 622.37 57105.89 88888.00 2000-12-23 16:24:53.048 358 15635.71 622.49 57106.88 88888.00 2000-12-23 16:24:54.048 358 15635.19 622.37 57106.26 88888.00 2000-12-23 16:24:55.048 358 15635.84 621.87 57106.63 88888.00 2000-12-23 16:24:56.048 358 15635.71 621.87 57106.26 88888.00 2000-12-23 16:24:57.048 358 15634.93 621.99 57107.24 88888.00 2000-12-23 16:24:58.048 358 15635.84 622.12 57106.02 88888.00 2000-12-23 16:24:59.048 358 15635.97 621.75 57106.63 88888.00 2000-12-23 16:25:00.048 358 15634.93 621.62 57106.39 88888.00 2000-12-23 16:25:01.048 358 15634.93 622.12 57106.39 88888.00 2000-12-23 16:25:02.048 358 15634.67 621.75 57106.14 88888.00 2000-12-23 16:25:03.048 358 15634.93 621.75 57106.75 88888.00 2000-12-23 16:25:04.048 358 15634.80 621.50 57106.26 88888.00 2000-12-23 16:25:05.048 358 15636.10 622.12 57106.51 88888.00 2000-12-23 16:25:06.048 358 15635.06 621.87 57105.65 88888.00 2000-12-23 16:25:07.048 358 15635.71 621.75 57106.51 88888.00 2000-12-23 16:25:08.048 358 15635.45 621.75 57106.39 88888.00 2000-12-23 16:25:09.048 358 15635.06 621.62 57105.89 88888.00 2000-12-23 16:25:10.048 358 15635.19 621.75 57105.77 88888.00 2000-12-23 16:25:11.048 358 15635.32 621.87 57106.02 88888.00 2000-12-23 16:25:12.048 358 15635.58 621.50 57106.26 88888.00 2000-12-23 16:25:13.048 358 15634.93 621.75 57106.39 88888.00 2000-12-23 16:25:14.048 358 15635.45 621.25 57105.53 88888.00 2000-12-23 16:25:15.048 358 15634.41 621.25 57105.41 88888.00 2000-12-23 16:25:16.048 358 15634.80 621.75 57105.89 88888.00 2000-12-23 16:25:17.048 358 15634.80 621.99 57105.29 88888.00 2000-12-23 16:25:18.048 358 15634.41 621.62 57105.77 88888.00 2000-12-23 16:25:19.048 358 15635.32 621.87 57106.26 88888.00 2000-12-23 16:25:20.048 358 15635.19 621.25 57106.02 88888.00 2000-12-23 16:25:21.048 358 15634.54 620.76 57105.53 88888.00 2000-12-23 16:25:22.048 358 15634.93 621.37 57106.26 88888.00 2000-12-23 16:25:23.048 358 15635.32 621.50 57106.14 88888.00 2000-12-23 16:25:24.048 358 15635.19 621.00 57105.53 88888.00 2000-12-23 16:25:25.048 358 15635.19 621.25 57105.89 88888.00 2000-12-23 16:25:26.048 358 15634.93 621.13 57105.77 88888.00 2000-12-23 16:25:27.048 358 15634.93 621.62 57105.77 88888.00 2000-12-23 16:25:28.048 358 15634.93 621.00 57105.41 88888.00 2000-12-23 16:25:29.048 358 15634.80 621.00 57105.53 88888.00 2000-12-23 16:25:30.048 358 15634.93 620.51 57105.41 88888.00 2000-12-23 16:25:31.048 358 15634.28 620.88 57104.80 88888.00 2000-12-23 16:25:32.048 358 15634.41 621.13 57105.41 88888.00 2000-12-23 16:25:33.048 358 15634.93 620.63 57106.02 88888.00 2000-12-23 16:25:34.048 358 15634.41 621.13 57105.77 88888.00 2000-12-23 16:25:35.048 358 15634.15 621.50 57105.16 88888.00 2000-12-23 16:25:36.048 358 15634.80 621.00 57105.65 88888.00 2000-12-23 16:25:37.048 358 15634.15 620.88 57106.02 88888.00 2000-12-23 16:25:38.048 358 15634.15 620.88 57105.53 88888.00 2000-12-23 16:25:39.048 358 15634.41 621.00 57105.77 88888.00 2000-12-23 16:25:40.048 358 15634.54 621.00 57105.77 88888.00 2000-12-23 16:25:41.048 358 15634.02 621.37 57105.77 88888.00 2000-12-23 16:25:42.048 358 15633.50 620.88 57105.41 88888.00 2000-12-23 16:25:43.048 358 15634.80 621.37 57105.16 88888.00 2000-12-23 16:25:44.048 358 15634.28 621.37 57104.92 88888.00 2000-12-23 16:25:45.048 358 15634.15 620.63 57105.16 88888.00 2000-12-23 16:25:46.048 358 15634.15 620.76 57105.53 88888.00 2000-12-23 16:25:47.048 358 15634.41 620.51 57105.53 88888.00 2000-12-23 16:25:48.048 358 15633.89 620.76 57105.53 88888.00 2000-12-23 16:25:49.048 358 15633.63 620.63 57104.80 88888.00 2000-12-23 16:25:50.048 358 15633.89 620.14 57105.29 88888.00 2000-12-23 16:25:51.048 358 15634.28 620.76 57105.29 88888.00 2000-12-23 16:25:52.048 358 15634.28 620.51 57105.29 88888.00 2000-12-23 16:25:53.048 358 15634.41 620.51 57104.43 88888.00 2000-12-23 16:25:54.048 358 15634.28 620.76 57104.67 88888.00 2000-12-23 16:25:55.048 358 15634.67 620.38 57104.67 88888.00 2000-12-23 16:25:56.048 358 15633.76 620.51 57104.55 88888.00 2000-12-23 16:25:57.048 358 15633.63 620.76 57105.29 88888.00 2000-12-23 16:25:58.048 358 15634.15 620.51 57105.53 88888.00 2000-12-23 16:25:59.048 358 15633.76 620.38 57105.04 88888.00 2000-12-23 16:26:00.048 358 15634.41 620.51 57104.92 88888.00 2000-12-23 16:26:01.048 358 15634.80 620.76 57104.92 88888.00 2000-12-23 16:26:02.048 358 15634.67 620.51 57104.92 88888.00 2000-12-23 16:26:03.048 358 15634.02 620.76 57104.55 88888.00 2000-12-23 16:26:04.048 358 15633.89 620.14 57105.29 88888.00 2000-12-23 16:26:05.048 358 15633.76 620.14 57104.43 88888.00 2000-12-23 16:26:06.048 358 15633.50 620.26 57104.92 88888.00 2000-12-23 16:26:07.048 358 15633.76 620.38 57104.92 88888.00 2000-12-23 16:26:08.048 358 15633.89 620.63 57104.92 88888.00 2000-12-23 16:26:09.048 358 15633.63 620.01 57104.80 88888.00 2000-12-23 16:26:10.048 358 15633.63 620.26 57104.80 88888.00 2000-12-23 16:26:11.048 358 15634.15 619.76 57104.92 88888.00 2000-12-23 16:26:12.048 358 15634.15 620.14 57104.92 88888.00 2000-12-23 16:26:13.048 358 15634.28 619.89 57104.43 88888.00 2000-12-23 16:26:14.048 358 15634.02 620.38 57104.55 88888.00 2000-12-23 16:26:15.048 358 15633.76 620.01 57104.55 88888.00 2000-12-23 16:26:16.048 358 15633.89 619.76 57104.43 88888.00 2000-12-23 16:26:17.048 358 15634.15 619.89 57104.55 88888.00 2000-12-23 16:26:18.048 358 15633.63 620.01 57104.55 88888.00 2000-12-23 16:26:19.048 358 15633.63 620.01 57105.04 88888.00 2000-12-23 16:26:20.048 358 15634.54 620.01 57104.80 88888.00 2000-12-23 16:26:21.048 358 15633.37 620.38 57104.30 88888.00 2000-12-23 16:26:22.048 358 15633.89 620.01 57104.30 88888.00 2000-12-23 16:26:23.048 358 15633.37 619.64 57104.43 88888.00 2000-12-23 16:26:24.048 358 15632.85 620.38 57104.43 88888.00 2000-12-23 16:26:25.048 358 15633.37 619.39 57104.55 88888.00 2000-12-23 16:26:26.048 358 15633.76 620.38 57104.18 88888.00 2000-12-23 16:26:27.048 358 15633.24 619.89 57104.92 88888.00 2000-12-23 16:26:28.048 358 15633.63 619.64 57104.55 88888.00 2000-12-23 16:26:29.048 358 15633.11 620.14 57104.55 88888.00 2000-12-23 16:26:30.048 358 15633.11 620.14 57104.30 88888.00 2000-12-23 16:26:31.048 358 15633.76 619.64 57104.30 88888.00 2000-12-23 16:26:32.048 358 15633.37 619.89 57104.55 88888.00 2000-12-23 16:26:33.048 358 15632.33 619.64 57104.43 88888.00 2000-12-23 16:26:34.048 358 15633.63 620.01 57104.43 88888.00 2000-12-23 16:26:35.048 358 15632.98 619.76 57104.92 88888.00 2000-12-23 16:26:36.048 358 15633.89 619.76 57104.43 88888.00 2000-12-23 16:26:37.048 358 15632.98 619.39 57104.30 88888.00 2000-12-23 16:26:38.048 358 15633.24 619.89 57104.18 88888.00 2000-12-23 16:26:39.048 358 15633.11 620.01 57104.06 88888.00 2000-12-23 16:26:40.048 358 15633.11 619.89 57104.06 88888.00 2000-12-23 16:26:41.048 358 15633.63 620.26 57103.94 88888.00 2000-12-23 16:26:42.048 358 15633.89 619.52 57104.43 88888.00 2000-12-23 16:26:43.048 358 15633.50 619.27 57104.06 88888.00 2000-12-23 16:26:44.048 358 15632.98 619.64 57103.94 88888.00 2000-12-23 16:26:45.048 358 15633.24 618.65 57104.43 88888.00 2000-12-23 16:26:46.048 358 15634.15 619.89 57103.94 88888.00 2000-12-23 16:26:47.048 358 15633.63 620.01 57104.55 88888.00 2000-12-23 16:26:48.048 358 15633.37 619.89 57104.80 88888.00 2000-12-23 16:26:49.048 358 15633.24 619.52 57104.06 88888.00 2000-12-23 16:26:50.048 358 15633.63 619.52 57103.82 88888.00 2000-12-23 16:26:51.048 358 15633.11 619.39 57104.18 88888.00 2000-12-23 16:26:52.048 358 15632.46 619.89 57104.18 88888.00 2000-12-23 16:26:53.048 358 15633.11 619.64 57104.06 88888.00 2000-12-23 16:26:54.048 358 15632.98 619.64 57103.82 88888.00 2000-12-23 16:26:55.048 358 15632.85 619.39 57104.80 88888.00 2000-12-23 16:26:56.048 358 15633.24 619.64 57104.06 88888.00 2000-12-23 16:26:57.048 358 15632.98 619.15 57104.06 88888.00 2000-12-23 16:26:58.048 358 15632.98 619.89 57103.82 88888.00 2000-12-23 16:26:59.048 358 15633.24 619.64 57103.94 88888.00 2000-12-23 16:27:00.048 358 15632.72 619.89 57104.18 88888.00 2000-12-23 16:27:01.048 358 15632.85 620.26 57104.06 88888.00 2000-12-23 16:27:02.048 358 15633.37 619.52 57103.94 88888.00 2000-12-23 16:27:03.048 358 15632.59 620.14 57103.57 88888.00 2000-12-23 16:27:04.048 358 15632.98 619.89 57103.94 88888.00 2000-12-23 16:27:05.048 358 15632.72 619.39 57104.06 88888.00 2000-12-23 16:27:06.048 358 15633.11 619.52 57103.57 88888.00 2000-12-23 16:27:07.048 358 15633.24 620.26 57103.94 88888.00 2000-12-23 16:27:08.048 358 15633.11 619.52 57103.82 88888.00 2000-12-23 16:27:09.048 358 15633.24 619.89 57103.82 88888.00 2000-12-23 16:27:10.048 358 15632.72 619.76 57103.70 88888.00 2000-12-23 16:27:11.048 358 15633.50 619.64 57103.57 88888.00 2000-12-23 16:27:12.048 358 15633.24 619.64 57104.06 88888.00 2000-12-23 16:27:13.048 358 15633.37 619.76 57103.70 88888.00 2000-12-23 16:27:14.048 358 15632.33 619.52 57103.94 88888.00 2000-12-23 16:27:15.048 358 15633.24 620.38 57104.18 88888.00 2000-12-23 16:27:16.048 358 15632.85 620.26 57104.18 88888.00 2000-12-23 16:27:17.048 358 15633.37 620.14 57104.06 88888.00 2000-12-23 16:27:18.048 358 15633.76 619.89 57103.94 88888.00 2000-12-23 16:27:19.048 358 15634.02 620.26 57103.94 88888.00 2000-12-23 16:27:20.048 358 15632.98 620.26 57103.82 88888.00 2000-12-23 16:27:21.048 358 15632.98 620.01 57103.94 88888.00 2000-12-23 16:27:22.048 358 15632.59 620.14 57104.43 88888.00 2000-12-23 16:27:23.048 358 15633.11 619.89 57103.82 88888.00 2000-12-23 16:27:24.048 358 15633.37 619.52 57104.18 88888.00 2000-12-23 16:27:25.048 358 15632.98 620.26 57104.06 88888.00 2000-12-23 16:27:26.048 358 15633.11 620.63 57104.06 88888.00 2000-12-23 16:27:27.048 358 15632.98 620.01 57104.18 88888.00 2000-12-23 16:27:28.048 358 15632.85 620.01 57103.94 88888.00 2000-12-23 16:27:29.048 358 15632.85 620.38 57104.06 88888.00 2000-12-23 16:27:30.048 358 15632.85 619.76 57103.33 88888.00 2000-12-23 16:27:31.048 358 15632.46 620.14 57104.55 88888.00 2000-12-23 16:27:32.048 358 15632.72 619.76 57104.18 88888.00 2000-12-23 16:27:33.048 358 15632.33 620.26 57103.70 88888.00 2000-12-23 16:27:34.048 358 15632.33 620.14 57103.33 88888.00 2000-12-23 16:27:35.048 358 15633.11 619.64 57103.94 88888.00 2000-12-23 16:27:36.048 358 15632.72 620.38 57103.94 88888.00 2000-12-23 16:27:37.048 358 15632.72 620.76 57103.82 88888.00 2000-12-23 16:27:38.048 358 15632.59 620.01 57103.57 88888.00 2000-12-23 16:27:39.048 358 15632.72 619.89 57103.82 88888.00 2000-12-23 16:27:40.048 358 15632.33 620.51 57103.82 88888.00 2000-12-23 16:27:41.048 358 15632.46 620.88 57103.94 88888.00 2000-12-23 16:27:42.048 358 15632.98 621.37 57103.94 88888.00 2000-12-23 16:27:43.048 358 15632.46 620.88 57103.57 88888.00 2000-12-23 16:27:44.048 358 15632.46 620.76 57104.18 88888.00 2000-12-23 16:27:45.048 358 15632.33 620.88 57103.82 88888.00 2000-12-23 16:27:46.048 358 15631.94 620.88 57103.70 88888.00 2000-12-23 16:27:47.048 358 15631.94 621.25 57103.21 88888.00 2000-12-23 16:27:48.048 358 15632.72 621.13 57103.21 88888.00 2000-12-23 16:27:49.048 358 15632.46 620.88 57103.70 88888.00 2000-12-23 16:27:50.048 358 15632.85 621.13 57103.70 88888.00 2000-12-23 16:27:51.048 358 15632.59 621.13 57103.57 88888.00 2000-12-23 16:27:52.048 358 15632.33 620.38 57104.06 88888.00 2000-12-23 16:27:53.048 358 15632.72 621.75 57103.94 88888.00 2000-12-23 16:27:54.048 358 15632.98 621.37 57104.43 88888.00 2000-12-23 16:27:55.048 358 15632.59 621.62 57103.70 88888.00 2000-12-23 16:27:56.048 358 15632.59 620.88 57103.82 88888.00 2000-12-23 16:27:57.048 358 15632.59 621.50 57103.21 88888.00 2000-12-23 16:27:58.048 358 15632.98 621.25 57103.57 88888.00 2000-12-23 16:27:59.048 358 15632.72 621.50 57104.06 88888.00 2000-12-23 16:28:00.048 358 15632.72 621.75 57103.57 88888.00 2000-12-23 16:28:01.048 358 15632.20 621.62 57103.21 88888.00 2000-12-23 16:28:02.048 358 15632.98 621.99 57103.45 88888.00 2000-12-23 16:28:03.048 358 15632.59 621.87 57103.70 88888.00 2000-12-23 16:28:04.048 358 15632.46 621.87 57103.70 88888.00 2000-12-23 16:28:05.048 358 15632.59 621.99 57103.57 88888.00 2000-12-23 16:28:06.048 358 15632.33 622.37 57103.82 88888.00 2000-12-23 16:28:07.048 358 15632.33 622.61 57104.06 88888.00 2000-12-23 16:28:08.048 358 15633.37 622.12 57104.06 88888.00 2000-12-23 16:28:09.048 358 15632.33 621.99 57103.45 88888.00 2000-12-23 16:28:10.048 358 15632.33 621.99 57103.82 88888.00 2000-12-23 16:28:11.048 358 15632.85 622.37 57104.06 88888.00 2000-12-23 16:28:12.048 358 15632.59 621.87 57104.18 88888.00 2000-12-23 16:28:13.048 358 15632.46 621.87 57103.94 88888.00 2000-12-23 16:28:14.048 358 15632.46 621.99 57103.57 88888.00 2000-12-23 16:28:15.048 358 15632.59 621.99 57104.06 88888.00 2000-12-23 16:28:16.048 358 15633.11 621.87 57104.67 88888.00 2000-12-23 16:28:17.048 358 15633.37 622.49 57103.70 88888.00 2000-12-23 16:28:18.048 358 15632.33 621.87 57103.70 88888.00 2000-12-23 16:28:19.048 358 15632.85 622.86 57104.67 88888.00 2000-12-23 16:28:20.048 358 15632.59 622.37 57104.06 88888.00 2000-12-23 16:28:21.048 358 15633.11 622.74 57104.80 88888.00 2000-12-23 16:28:22.048 358 15632.33 621.50 57104.06 88888.00 2000-12-23 16:28:23.048 358 15632.46 621.99 57104.18 88888.00 2000-12-23 16:28:24.048 358 15632.98 622.12 57103.94 88888.00 2000-12-23 16:28:25.048 358 15632.98 622.37 57104.80 88888.00 2000-12-23 16:28:26.048 358 15632.98 622.12 57103.82 88888.00 2000-12-23 16:28:27.048 358 15633.24 622.37 57104.43 88888.00 2000-12-23 16:28:28.048 358 15632.72 621.87 57104.30 88888.00 2000-12-23 16:28:29.048 358 15632.98 621.99 57104.43 88888.00 2000-12-23 16:28:30.048 358 15632.72 621.75 57104.18 88888.00 2000-12-23 16:28:31.048 358 15633.24 621.62 57104.55 88888.00 2000-12-23 16:28:32.048 358 15632.72 622.37 57104.67 88888.00 2000-12-23 16:28:33.048 358 15633.11 621.87 57103.94 88888.00 2000-12-23 16:28:34.048 358 15632.46 622.24 57103.70 88888.00 2000-12-23 16:28:35.048 358 15632.98 622.12 57103.94 88888.00 2000-12-23 16:28:36.048 358 15632.98 621.87 57104.30 88888.00 2000-12-23 16:28:37.048 358 15632.98 621.62 57104.67 88888.00 2000-12-23 16:28:38.048 358 15632.59 621.87 57103.82 88888.00 2000-12-23 16:28:39.048 358 15632.33 621.62 57103.82 88888.00 2000-12-23 16:28:40.048 358 15632.33 621.62 57104.30 88888.00 2000-12-23 16:28:41.048 358 15632.72 621.37 57104.30 88888.00 2000-12-23 16:28:42.048 358 15633.24 621.37 57104.55 88888.00 2000-12-23 16:28:43.048 358 15632.98 621.00 57103.94 88888.00 2000-12-23 16:28:44.048 358 15633.11 621.25 57104.06 88888.00 2000-12-23 16:28:45.048 358 15633.24 620.88 57103.70 88888.00 2000-12-23 16:28:46.048 358 15632.98 620.88 57103.70 88888.00 2000-12-23 16:28:47.048 358 15633.11 621.25 57104.30 88888.00 2000-12-23 16:28:48.048 358 15632.59 621.13 57103.82 88888.00 2000-12-23 16:28:49.048 358 15633.37 620.76 57103.57 88888.00 2000-12-23 16:28:50.048 358 15632.59 621.00 57104.18 88888.00 2000-12-23 16:28:51.048 358 15632.85 621.50 57104.30 88888.00 2000-12-23 16:28:52.048 358 15633.11 621.50 57104.06 88888.00 2000-12-23 16:28:53.048 358 15632.46 621.50 57104.43 88888.00 2000-12-23 16:28:54.048 358 15632.72 620.76 57104.67 88888.00 2000-12-23 16:28:55.048 358 15633.63 620.88 57104.06 88888.00 2000-12-23 16:28:56.048 358 15633.76 621.37 57104.30 88888.00 2000-12-23 16:28:57.048 358 15633.11 621.00 57104.06 88888.00 2000-12-23 16:28:58.048 358 15633.11 620.76 57103.82 88888.00 2000-12-23 16:28:59.048 358 15632.85 621.13 57103.94 88888.00 2000-12-23 16:29:00.048 358 15632.33 620.63 57103.70 88888.00 2000-12-23 16:29:01.048 358 15633.11 621.37 57104.80 88888.00 2000-12-23 16:29:02.048 358 15633.24 621.37 57104.30 88888.00 2000-12-23 16:29:03.048 358 15632.98 620.76 57103.94 88888.00 2000-12-23 16:29:04.048 358 15633.37 621.50 57104.06 88888.00 2000-12-23 16:29:05.048 358 15633.50 621.13 57103.45 88888.00 2000-12-23 16:29:06.048 358 15633.63 621.37 57104.43 88888.00 2000-12-23 16:29:07.048 358 15633.11 621.25 57103.57 88888.00 2000-12-23 16:29:08.048 358 15633.89 620.26 57104.06 88888.00 2000-12-23 16:29:09.048 358 15633.37 620.88 57104.06 88888.00 2000-12-23 16:29:10.048 358 15633.89 621.00 57103.82 88888.00 2000-12-23 16:29:11.048 358 15633.63 620.38 57103.94 88888.00 2000-12-23 16:29:12.048 358 15633.63 620.38 57103.57 88888.00 2000-12-23 16:29:13.048 358 15632.85 621.13 57104.30 88888.00 2000-12-23 16:29:14.048 358 15633.11 621.00 57104.30 88888.00 2000-12-23 16:29:15.048 358 15634.28 620.76 57104.06 88888.00 2000-12-23 16:29:16.048 358 15633.11 620.76 57104.18 88888.00 2000-12-23 16:29:17.048 358 15632.98 620.88 57103.82 88888.00 2000-12-23 16:29:18.048 358 15633.50 621.13 57104.06 88888.00 2000-12-23 16:29:19.048 358 15633.76 620.76 57104.18 88888.00 2000-12-23 16:29:20.048 358 15633.50 620.63 57104.30 88888.00 2000-12-23 16:29:21.048 358 15633.89 620.63 57104.18 88888.00 2000-12-23 16:29:22.048 358 15633.50 621.00 57103.94 88888.00 2000-12-23 16:29:23.048 358 15633.50 621.25 57103.57 88888.00 2000-12-23 16:29:24.048 358 15634.28 621.13 57103.70 88888.00 2000-12-23 16:29:25.048 358 15633.50 621.00 57104.80 88888.00 2000-12-23 16:29:26.048 358 15633.50 620.63 57103.57 88888.00 2000-12-23 16:29:27.048 358 15633.37 621.25 57104.06 88888.00 2000-12-23 16:29:28.048 358 15633.63 621.13 57103.70 88888.00 2000-12-23 16:29:29.048 358 15633.24 620.76 57104.18 88888.00 2000-12-23 16:29:30.048 358 15633.24 621.25 57104.18 88888.00 2000-12-23 16:29:31.048 358 15633.37 620.88 57103.82 88888.00 2000-12-23 16:29:32.048 358 15633.63 621.13 57103.94 88888.00 2000-12-23 16:29:33.048 358 15633.50 620.63 57103.94 88888.00 2000-12-23 16:29:34.048 358 15633.37 621.25 57104.06 88888.00 2000-12-23 16:29:35.048 358 15633.50 621.00 57104.30 88888.00 2000-12-23 16:29:36.048 358 15633.24 620.63 57103.82 88888.00 2000-12-23 16:29:37.048 358 15633.24 621.00 57103.57 88888.00 2000-12-23 16:29:38.048 358 15633.89 620.51 57104.06 88888.00 2000-12-23 16:29:40.048 358 15632.46 620.76 57103.70 88888.00 2000-12-23 16:29:41.048 358 15633.89 621.62 57103.33 88888.00 2000-12-23 16:29:42.048 358 15633.50 621.25 57103.82 88888.00 2000-12-23 16:29:43.048 358 15633.76 621.25 57103.82 88888.00 2000-12-23 16:29:44.048 358 15633.89 620.76 57104.06 88888.00 2000-12-23 16:29:45.048 358 15633.11 621.13 57103.70 88888.00 2000-12-23 16:29:46.048 358 15633.24 621.50 57103.82 88888.00 2000-12-23 16:29:47.048 358 15633.11 621.13 57103.57 88888.00 2000-12-23 16:29:48.048 358 15632.98 620.88 57103.82 88888.00 2000-12-23 16:29:49.048 358 15633.50 621.25 57104.30 88888.00 2000-12-23 16:29:50.048 358 15632.98 620.88 57103.82 88888.00 2000-12-23 16:29:51.048 358 15632.85 621.50 57103.94 88888.00 2000-12-23 16:29:52.048 358 15633.11 621.37 57103.94 88888.00 2000-12-23 16:29:53.048 358 15632.85 621.37 57103.82 88888.00 2000-12-23 16:29:54.048 358 15633.37 621.13 57103.94 88888.00 2000-12-23 16:29:55.048 358 15633.50 621.62 57104.06 88888.00 2000-12-23 16:29:56.048 358 15633.63 621.25 57103.82 88888.00 2000-12-23 16:29:57.048 358 15632.98 621.00 57103.57 88888.00 2000-12-23 16:29:58.048 358 15633.76 621.62 57103.21 88888.00 2000-12-23 16:29:59.048 358 15633.50 621.13 57103.57 88888.00 2000-12-23 16:30:00.048 358 15633.76 621.37 57103.45 88888.00 2000-12-23 16:30:01.048 358 15633.37 621.13 57103.33 88888.00 2000-12-23 16:30:02.048 358 15633.63 621.25 57103.94 88888.00 2000-12-23 16:30:03.048 358 15633.50 621.00 57103.82 88888.00 2000-12-23 16:30:04.048 358 15633.63 621.13 57104.18 88888.00 2000-12-23 16:30:05.048 358 15633.11 620.76 57103.70 88888.00 2000-12-23 16:30:06.048 358 15633.24 621.37 57103.57 88888.00 2000-12-23 16:30:07.048 358 15633.63 621.50 57103.33 88888.00 2000-12-23 16:30:08.048 358 15633.89 621.00 57103.70 88888.00 2000-12-23 16:30:09.048 358 15634.15 621.13 57103.94 88888.00 2000-12-23 16:30:10.048 358 15633.76 621.13 57103.45 88888.00 2000-12-23 16:30:11.048 358 15633.37 620.88 57103.57 88888.00 2000-12-23 16:30:12.048 358 15633.24 621.13 57103.82 88888.00 2000-12-23 16:30:13.048 358 15632.59 621.50 57103.82 88888.00 2000-12-23 16:30:14.048 358 15633.63 620.88 57103.57 88888.00 2000-12-23 16:30:15.048 358 15633.11 620.88 57103.82 88888.00 2000-12-23 16:30:16.048 358 15633.11 620.38 57104.18 88888.00 2000-12-23 16:30:17.048 358 15633.37 621.25 57103.70 88888.00 2000-12-23 16:30:18.048 358 15633.11 620.38 57103.57 88888.00 2000-12-23 16:30:19.048 358 15633.63 620.76 57104.18 88888.00 2000-12-23 16:30:20.048 358 15633.50 620.76 57103.57 88888.00 2000-12-23 16:30:21.048 358 15632.98 621.13 57103.57 88888.00 2000-12-23 16:30:22.048 358 15633.50 620.63 57103.82 88888.00 2000-12-23 16:30:23.048 358 15632.46 621.13 57103.57 88888.00 2000-12-23 16:30:24.048 358 15633.24 620.26 57104.30 88888.00 2000-12-23 16:30:25.048 358 15632.85 621.13 57104.06 88888.00 2000-12-23 16:30:26.048 358 15632.46 621.13 57103.21 88888.00 2000-12-23 16:30:27.048 358 15633.11 620.88 57103.45 88888.00 2000-12-23 16:30:28.048 358 15632.98 620.63 57104.06 88888.00 2000-12-23 16:30:29.048 358 15632.59 620.63 57103.94 88888.00 2000-12-23 16:30:30.048 358 15632.98 620.26 57103.82 88888.00 2000-12-23 16:30:31.048 358 15632.59 620.38 57103.08 88888.00 2000-12-23 16:30:32.048 358 15632.72 620.76 57103.94 88888.00 2000-12-23 16:30:33.048 358 15633.24 621.13 57104.43 88888.00 2000-12-23 16:30:34.048 358 15632.33 620.76 57103.08 88888.00 2000-12-23 16:30:35.048 358 15632.33 620.51 57103.57 88888.00 2000-12-23 16:30:36.048 358 15632.46 620.14 57102.96 88888.00 2000-12-23 16:30:37.048 358 15632.33 620.76 57102.59 88888.00 2000-12-23 16:30:38.048 358 15632.33 620.38 57103.08 88888.00 2000-12-23 16:30:39.048 358 15632.46 620.88 57103.94 88888.00 2000-12-23 16:30:40.048 358 15631.94 620.51 57103.70 88888.00 2000-12-23 16:30:41.048 358 15632.46 620.88 57103.33 88888.00 2000-12-23 16:30:42.048 358 15632.07 620.26 57102.84 88888.00 2000-12-23 16:30:43.048 358 15632.46 619.89 57103.82 88888.00 2000-12-23 16:30:44.048 358 15633.11 620.26 57103.94 88888.00 2000-12-23 16:30:45.048 358 15632.33 619.64 57103.21 88888.00 2000-12-23 16:30:46.048 358 15632.33 620.14 57103.21 88888.00 2000-12-23 16:30:47.048 358 15632.07 620.88 57102.72 88888.00 2000-12-23 16:30:48.048 358 15633.63 620.01 57103.70 88888.00 2000-12-23 16:30:49.048 358 15632.85 620.38 57103.82 88888.00 2000-12-23 16:30:50.048 358 15632.46 620.14 57103.45 88888.00 2000-12-23 16:30:51.048 358 15632.85 620.63 57102.84 88888.00 2000-12-23 16:30:52.048 358 15632.33 620.38 57103.21 88888.00 2000-12-23 16:30:53.048 358 15632.59 620.26 57103.33 88888.00 2000-12-23 16:30:54.048 358 15632.33 620.51 57103.21 88888.00 2000-12-23 16:30:55.048 358 15632.46 621.00 57102.72 88888.00 2000-12-23 16:30:56.048 358 15632.33 620.76 57102.84 88888.00 2000-12-23 16:30:57.048 358 15632.72 620.51 57102.96 88888.00 2000-12-23 16:30:58.048 358 15632.59 620.14 57103.08 88888.00 2000-12-23 16:30:59.048 358 15632.33 620.38 57103.33 88888.00 2000-12-23 16:31:00.048 358 15632.07 619.76 57102.96 88888.00 2000-12-23 16:31:01.048 358 15631.94 620.14 57103.45 88888.00 2000-12-23 16:31:02.048 358 15631.81 619.27 57103.08 88888.00 2000-12-23 16:31:03.048 358 15632.20 619.52 57103.57 88888.00 2000-12-23 16:31:04.048 358 15632.46 619.64 57103.70 88888.00 2000-12-23 16:31:05.048 358 15631.94 619.76 57103.45 88888.00 2000-12-23 16:31:06.048 358 15632.20 619.39 57102.96 88888.00 2000-12-23 16:31:07.048 358 15631.94 619.02 57102.84 88888.00 2000-12-23 16:31:08.048 358 15632.20 619.52 57103.08 88888.00 2000-12-23 16:31:09.048 358 15632.20 619.15 57103.33 88888.00 2000-12-23 16:31:10.048 358 15632.85 619.15 57103.82 88888.00 2000-12-23 16:31:11.048 358 15632.33 618.90 57103.21 88888.00 2000-12-23 16:31:12.048 358 15631.94 619.15 57103.21 88888.00 2000-12-23 16:31:13.048 358 15632.33 619.15 57103.21 88888.00 2000-12-23 16:31:14.048 358 15631.94 618.90 57102.59 88888.00 2000-12-23 16:31:15.048 358 15631.68 619.76 57103.45 88888.00 2000-12-23 16:31:16.048 358 15632.33 619.02 57102.96 88888.00 2000-12-23 16:31:17.048 358 15632.59 618.15 57102.96 88888.00 2000-12-23 16:31:18.048 358 15631.94 618.28 57103.08 88888.00 2000-12-23 16:31:19.048 358 15631.68 618.77 57103.33 88888.00 2000-12-23 16:31:20.048 358 15632.07 618.65 57103.08 88888.00 2000-12-23 16:31:21.048 358 15631.81 618.15 57102.96 88888.00 2000-12-23 16:31:22.048 358 15631.81 618.53 57103.08 88888.00 2000-12-23 16:31:23.048 358 15631.81 618.40 57103.21 88888.00 2000-12-23 16:31:24.048 358 15631.68 618.77 57102.96 88888.00 2000-12-23 16:31:25.048 358 15631.42 617.91 57103.08 88888.00 2000-12-23 16:31:26.048 358 15631.42 617.91 57103.08 88888.00 2000-12-23 16:31:27.048 358 15630.64 617.54 57103.21 88888.00 2000-12-23 16:31:28.048 358 15631.29 617.91 57102.72 88888.00 2000-12-23 16:31:29.048 358 15631.55 617.91 57102.59 88888.00 2000-12-23 16:31:30.048 358 15631.94 617.29 57103.33 88888.00 2000-12-23 16:31:31.048 358 15630.90 618.15 57102.84 88888.00 2000-12-23 16:31:32.048 358 15631.42 617.54 57102.84 88888.00 2000-12-23 16:31:33.048 358 15631.55 617.41 57103.21 88888.00 2000-12-23 16:31:34.048 358 15631.03 617.16 57102.72 88888.00 2000-12-23 16:31:35.048 358 15631.68 617.66 57102.96 88888.00 2000-12-23 16:31:36.048 358 15631.03 617.41 57102.23 88888.00 2000-12-23 16:31:37.048 358 15631.81 617.04 57102.23 88888.00 2000-12-23 16:31:38.048 358 15630.77 617.54 57102.59 88888.00 2000-12-23 16:31:40.048 358 15630.90 617.54 57102.11 88888.00 2000-12-23 16:31:41.048 358 15631.55 617.04 57102.23 88888.00 2000-12-23 16:31:42.048 358 15631.16 617.04 57102.59 88888.00 2000-12-23 16:31:43.048 358 15631.16 616.54 57102.84 88888.00 2000-12-23 16:31:44.048 358 15630.77 616.67 57102.35 88888.00 2000-12-23 16:31:45.048 358 15631.03 616.79 57103.08 88888.00 2000-12-23 16:31:46.048 358 15630.38 617.66 57102.59 88888.00 2000-12-23 16:31:47.048 358 15631.42 616.92 57102.47 88888.00 2000-12-23 16:31:48.048 358 15630.64 616.92 57101.98 88888.00 2000-12-23 16:31:49.048 358 15630.77 617.16 57102.47 88888.00 2000-12-23 16:31:50.048 358 15630.90 617.29 57102.72 88888.00 2000-12-23 16:31:51.048 358 15631.03 617.04 57102.59 88888.00 2000-12-23 16:31:52.048 358 15631.16 616.42 57102.47 88888.00 2000-12-23 16:31:53.048 358 15631.16 617.41 57102.47 88888.00 2000-12-23 16:31:54.048 358 15630.77 617.54 57102.84 88888.00 2000-12-23 16:31:55.048 358 15631.29 616.30 57102.59 88888.00 2000-12-23 16:31:56.048 358 15631.29 616.92 57102.23 88888.00 2000-12-23 16:31:57.048 358 15630.38 617.04 57102.23 88888.00 2000-12-23 16:31:58.048 358 15630.38 617.29 57102.11 88888.00 2000-12-23 16:31:59.048 358 15631.42 617.04 57102.23 88888.00 2000-12-23 16:32:00.048 358 15630.25 616.92 57102.84 88888.00 2000-12-23 16:32:01.048 358 15630.64 616.67 57102.47 88888.00 2000-12-23 16:32:02.048 358 15629.99 616.79 57101.62 88888.00 2000-12-23 16:32:03.048 358 15630.25 616.67 57101.98 88888.00 2000-12-23 16:32:04.048 358 15630.90 617.04 57102.11 88888.00 2000-12-23 16:32:05.048 358 15630.51 616.79 57101.74 88888.00 2000-12-23 16:32:06.048 358 15629.99 616.67 57101.98 88888.00 2000-12-23 16:32:07.048 358 15630.25 617.04 57102.59 88888.00 2000-12-23 16:32:08.048 358 15630.12 616.92 57101.62 88888.00 2000-12-23 16:32:09.048 358 15629.60 616.79 57102.23 88888.00 2000-12-23 16:32:10.048 358 15629.60 617.16 57101.62 88888.00 2000-12-23 16:32:11.048 358 15630.77 616.79 57102.23 88888.00 2000-12-23 16:32:12.048 358 15630.25 616.54 57102.35 88888.00 2000-12-23 16:32:13.048 358 15630.51 616.79 57102.59 88888.00 2000-12-23 16:32:14.048 358 15630.51 617.16 57102.84 88888.00 2000-12-23 16:32:15.048 358 15630.51 617.29 57101.62 88888.00 2000-12-23 16:32:16.048 358 15629.99 616.79 57101.50 88888.00 2000-12-23 16:32:17.048 358 15630.12 616.30 57102.23 88888.00 2000-12-23 16:32:18.048 358 15630.38 615.92 57102.11 88888.00 2000-12-23 16:32:19.048 358 15630.51 616.79 57102.11 88888.00 2000-12-23 16:32:20.048 358 15630.64 616.92 57101.25 88888.00 2000-12-23 16:32:21.048 358 15630.51 616.30 57101.62 88888.00 2000-12-23 16:32:22.048 358 15630.38 616.54 57101.86 88888.00 2000-12-23 16:32:23.048 358 15630.25 616.17 57102.23 88888.00 2000-12-23 16:32:24.048 358 15629.86 617.04 57102.35 88888.00 2000-12-23 16:32:25.048 358 15630.25 617.04 57101.50 88888.00 2000-12-23 16:32:26.048 358 15630.38 617.16 57101.62 88888.00 2000-12-23 16:32:27.048 358 15630.51 616.42 57101.74 88888.00 2000-12-23 16:32:28.048 358 15630.38 616.92 57102.11 88888.00 2000-12-23 16:32:29.048 358 15630.25 616.54 57101.74 88888.00 2000-12-23 16:32:30.048 358 15630.51 616.92 57102.59 88888.00 2000-12-23 16:32:31.048 358 15630.77 616.79 57101.86 88888.00 2000-12-23 16:32:32.048 358 15630.64 616.92 57101.98 88888.00 2000-12-23 16:32:33.048 358 15630.90 617.04 57101.86 88888.00 2000-12-23 16:32:34.048 358 15629.99 616.67 57101.86 88888.00 2000-12-23 16:32:35.048 358 15631.29 617.41 57101.62 88888.00 2000-12-23 16:32:36.048 358 15630.64 616.54 57101.50 88888.00 2000-12-23 16:32:37.048 358 15630.38 616.79 57101.37 88888.00 2000-12-23 16:32:38.048 358 15630.64 616.42 57101.62 88888.00 2000-12-23 16:32:39.048 358 15630.90 616.92 57101.62 88888.00 2000-12-23 16:32:40.048 358 15630.77 617.54 57102.11 88888.00 2000-12-23 16:32:41.048 358 15630.38 616.67 57102.23 88888.00 2000-12-23 16:32:42.048 358 15631.03 616.67 57101.86 88888.00 2000-12-23 16:32:43.048 358 15630.38 616.79 57102.11 88888.00 2000-12-23 16:32:44.048 358 15630.12 616.67 57101.62 88888.00 2000-12-23 16:32:45.048 358 15630.64 616.67 57101.98 88888.00 2000-12-23 16:32:46.048 358 15629.73 616.42 57102.35 88888.00 2000-12-23 16:32:47.048 358 15629.73 617.29 57101.62 88888.00 2000-12-23 16:32:48.048 358 15630.64 616.92 57102.11 88888.00 2000-12-23 16:32:49.048 358 15630.90 617.16 57101.13 88888.00 2000-12-23 16:32:50.048 358 15630.51 616.54 57102.23 88888.00 2000-12-23 16:32:51.048 358 15630.77 616.54 57101.74 88888.00 2000-12-23 16:32:52.048 358 15630.64 616.67 57101.50 88888.00 2000-12-23 16:32:53.048 358 15630.64 616.17 57101.74 88888.00 2000-12-23 16:32:54.048 358 15630.64 616.30 57102.35 88888.00 2000-12-23 16:32:55.048 358 15631.03 616.67 57102.35 88888.00 2000-12-23 16:32:56.048 358 15630.25 617.04 57101.62 88888.00 2000-12-23 16:32:57.048 358 15631.29 616.30 57102.11 88888.00 2000-12-23 16:32:58.048 358 15631.16 616.05 57101.86 88888.00 2000-12-23 16:32:59.048 358 15630.90 615.80 57102.11 88888.00 2000-12-23 16:33:00.048 358 15630.90 615.80 57101.86 88888.00 2000-12-23 16:33:01.048 358 15630.90 616.17 57102.35 88888.00 2000-12-23 16:33:02.048 358 15631.03 616.42 57101.13 88888.00 2000-12-23 16:33:03.048 358 15631.16 616.17 57101.98 88888.00 2000-12-23 16:33:04.048 358 15631.29 616.42 57102.11 88888.00 2000-12-23 16:33:05.048 358 15630.90 615.68 57102.35 88888.00 2000-12-23 16:33:06.048 358 15631.29 615.68 57102.23 88888.00 2000-12-23 16:33:07.048 358 15631.03 616.30 57101.98 88888.00 2000-12-23 16:33:08.048 358 15631.29 616.05 57102.11 88888.00 2000-12-23 16:33:09.048 358 15631.03 616.05 57101.50 88888.00 2000-12-23 16:33:10.048 358 15630.77 615.43 57101.74 88888.00 2000-12-23 16:33:11.048 358 15631.16 614.81 57101.86 88888.00 2000-12-23 16:33:12.048 358 15631.29 615.55 57101.98 88888.00 2000-12-23 16:33:13.048 358 15630.64 615.55 57101.50 88888.00 2000-12-23 16:33:14.048 358 15631.68 615.92 57101.98 88888.00 2000-12-23 16:33:15.048 358 15631.81 615.06 57101.98 88888.00 2000-12-23 16:33:16.048 358 15631.55 615.80 57101.25 88888.00 2000-12-23 16:33:17.048 358 15631.81 615.80 57101.86 88888.00 2000-12-23 16:33:18.048 358 15631.16 615.80 57102.23 88888.00 2000-12-23 16:33:19.048 358 15631.55 615.43 57101.98 88888.00 2000-12-23 16:33:20.048 358 15631.68 615.55 57101.86 88888.00 2000-12-23 16:33:21.048 358 15631.16 615.18 57101.86 88888.00 2000-12-23 16:33:22.048 358 15631.42 615.55 57101.86 88888.00 2000-12-23 16:33:23.048 358 15631.29 615.43 57102.35 88888.00 2000-12-23 16:33:24.048 358 15631.03 614.93 57101.50 88888.00 2000-12-23 16:33:25.048 358 15631.42 615.55 57101.25 88888.00 2000-12-23 16:33:26.048 358 15631.81 615.43 57101.62 88888.00 2000-12-23 16:33:27.048 358 15631.29 615.55 57101.62 88888.00 2000-12-23 16:33:28.048 358 15631.42 616.17 57101.98 88888.00 2000-12-23 16:33:29.048 358 15631.55 614.81 57102.47 88888.00 2000-12-23 16:33:30.048 358 15631.42 615.80 57101.98 88888.00 2000-12-23 16:33:31.048 358 15631.42 615.92 57101.86 88888.00 2000-12-23 16:33:32.048 358 15631.42 615.55 57102.59 88888.00 2000-12-23 16:33:33.048 358 15631.68 615.18 57101.50 88888.00 2000-12-23 16:33:34.048 358 15631.81 615.55 57101.98 88888.00 2000-12-23 16:33:35.048 358 15631.68 616.05 57102.35 88888.00 2000-12-23 16:33:36.048 358 15631.16 615.18 57102.23 88888.00 2000-12-23 16:33:37.048 358 15631.42 615.43 57101.86 88888.00 2000-12-23 16:33:38.048 358 15632.46 615.06 57101.25 88888.00 2000-12-23 16:33:39.048 358 15631.81 615.68 57101.74 88888.00 2000-12-23 16:33:40.048 358 15631.94 615.31 57101.74 88888.00 2000-12-23 16:33:41.048 358 15631.55 615.31 57101.37 88888.00 2000-12-23 16:33:42.048 358 15632.72 615.43 57102.11 88888.00 2000-12-23 16:33:43.048 358 15632.33 615.68 57102.35 88888.00 2000-12-23 16:33:44.048 358 15631.81 615.68 57102.35 88888.00 2000-12-23 16:33:45.048 358 15632.07 616.05 57102.23 88888.00 2000-12-23 16:33:46.048 358 15632.59 615.80 57101.50 88888.00 2000-12-23 16:33:47.048 358 15632.20 615.55 57102.35 88888.00 2000-12-23 16:33:48.048 358 15631.42 616.17 57101.74 88888.00 2000-12-23 16:33:49.048 358 15632.20 615.06 57102.23 88888.00 2000-12-23 16:33:50.048 358 15632.07 615.55 57102.47 88888.00 2000-12-23 16:33:51.048 358 15632.72 615.92 57102.35 88888.00 2000-12-23 16:33:52.048 358 15632.20 615.43 57102.84 88888.00 2000-12-23 16:33:53.048 358 15632.07 615.55 57102.47 88888.00 2000-12-23 16:33:54.048 358 15632.46 616.05 57101.98 88888.00 2000-12-23 16:33:55.048 358 15632.20 616.42 57101.74 88888.00 2000-12-23 16:33:56.048 358 15632.72 616.05 57102.11 88888.00 2000-12-23 16:33:57.048 358 15632.85 615.80 57102.72 88888.00 2000-12-23 16:33:58.048 358 15633.37 616.17 57102.35 88888.00 2000-12-23 16:33:59.048 358 15632.85 615.92 57102.35 88888.00 2000-12-23 16:34:00.048 358 15632.59 615.68 57102.47 88888.00 2000-12-23 16:34:01.048 358 15633.24 616.17 57102.72 88888.00 2000-12-23 16:34:02.048 358 15632.33 616.30 57103.08 88888.00 2000-12-23 16:34:03.048 358 15632.85 616.17 57102.47 88888.00 2000-12-23 16:34:04.048 358 15632.98 616.05 57102.72 88888.00 2000-12-23 16:34:05.048 358 15632.72 615.80 57102.72 88888.00 2000-12-23 16:34:06.048 358 15632.72 616.42 57103.21 88888.00 2000-12-23 16:34:07.048 358 15632.98 616.30 57102.35 88888.00 2000-12-23 16:34:08.048 358 15632.72 615.43 57102.47 88888.00 2000-12-23 16:34:09.048 358 15632.33 615.68 57103.08 88888.00 2000-12-23 16:34:10.048 358 15632.20 615.18 57102.59 88888.00 2000-12-23 16:34:11.048 358 15632.85 616.05 57102.59 88888.00 2000-12-23 16:34:12.048 358 15632.85 616.05 57103.08 88888.00 2000-12-23 16:34:13.048 358 15632.72 615.80 57103.33 88888.00 2000-12-23 16:34:14.048 358 15632.46 615.55 57102.84 88888.00 2000-12-23 16:34:15.048 358 15632.98 615.92 57102.84 88888.00 2000-12-23 16:34:16.048 358 15632.59 615.92 57102.72 88888.00 2000-12-23 16:34:17.048 358 15632.46 616.17 57103.08 88888.00 2000-12-23 16:34:18.048 358 15632.20 615.18 57101.86 88888.00 2000-12-23 16:34:19.048 358 15632.33 615.18 57102.96 88888.00 2000-12-23 16:34:20.048 358 15632.20 615.80 57103.45 88888.00 2000-12-23 16:34:21.048 358 15632.33 615.55 57102.59 88888.00 2000-12-23 16:34:22.048 358 15631.94 615.43 57102.59 88888.00 2000-12-23 16:34:23.048 358 15632.59 614.93 57102.96 88888.00 2000-12-23 16:34:24.048 358 15631.81 615.80 57102.35 88888.00 2000-12-23 16:34:25.048 358 15631.68 616.17 57102.84 88888.00 2000-12-23 16:34:26.048 358 15632.07 615.43 57103.33 88888.00 2000-12-23 16:34:27.048 358 15632.07 615.92 57103.33 88888.00 2000-12-23 16:34:28.048 358 15631.94 615.92 57102.96 88888.00 2000-12-23 16:34:29.048 358 15631.81 615.80 57102.96 88888.00 2000-12-23 16:34:30.048 358 15631.55 615.31 57103.33 88888.00 2000-12-23 16:34:31.048 358 15631.68 615.55 57103.21 88888.00 2000-12-23 16:34:32.048 358 15632.20 615.55 57102.35 88888.00 2000-12-23 16:34:33.048 358 15632.07 615.92 57102.72 88888.00 2000-12-23 16:34:34.048 358 15631.94 616.05 57102.96 88888.00 2000-12-23 16:34:35.048 358 15632.20 615.31 57102.96 88888.00 2000-12-23 16:34:36.048 358 15631.68 615.68 57102.35 88888.00 2000-12-23 16:34:37.048 358 15631.81 615.68 57102.72 88888.00 2000-12-23 16:34:38.048 358 15631.29 616.05 57103.08 88888.00 2000-12-23 16:34:39.048 358 15630.90 615.31 57102.72 88888.00 2000-12-23 16:34:40.048 358 15630.64 615.31 57103.08 88888.00 2000-12-23 16:34:41.048 358 15631.03 616.05 57102.72 88888.00 2000-12-23 16:34:42.048 358 15630.25 615.43 57103.08 88888.00 2000-12-23 16:34:43.048 358 15630.90 615.55 57102.47 88888.00 2000-12-23 16:34:44.048 358 15630.51 615.55 57102.47 88888.00 2000-12-23 16:34:45.048 358 15630.64 615.92 57102.35 88888.00 2000-12-23 16:34:46.048 358 15631.03 615.80 57102.59 88888.00 2000-12-23 16:34:47.048 358 15630.38 615.80 57102.35 88888.00 2000-12-23 16:34:48.048 358 15630.51 615.55 57103.21 88888.00 2000-12-23 16:34:49.048 358 15631.03 615.43 57103.08 88888.00 2000-12-23 16:34:50.048 358 15630.90 615.06 57102.59 88888.00 2000-12-23 16:34:51.048 358 15630.64 615.68 57102.84 88888.00 2000-12-23 16:34:52.048 358 15630.38 615.18 57102.59 88888.00 2000-12-23 16:34:53.048 358 15630.38 615.55 57102.72 88888.00 2000-12-23 16:34:54.048 358 15631.03 615.55 57102.47 88888.00 2000-12-23 16:34:55.048 358 15630.77 615.18 57102.72 88888.00 2000-12-23 16:34:56.048 358 15631.42 615.55 57102.59 88888.00 2000-12-23 16:34:57.048 358 15630.64 615.06 57102.72 88888.00 2000-12-23 16:34:58.048 358 15630.77 615.43 57101.86 88888.00 2000-12-23 16:34:59.048 358 15630.51 615.80 57103.08 88888.00 2000-12-23 16:35:00.048 358 15630.51 614.93 57102.23 88888.00 2000-12-23 16:35:01.048 358 15630.90 615.06 57102.35 88888.00 2000-12-23 16:35:02.048 358 15630.90 614.81 57102.59 88888.00 2000-12-23 16:35:03.048 358 15630.51 615.18 57102.11 88888.00 2000-12-23 16:35:04.048 358 15630.12 614.93 57102.96 88888.00 2000-12-23 16:35:05.048 358 15629.99 614.69 57102.35 88888.00 2000-12-23 16:35:06.048 358 15630.90 615.18 57102.47 88888.00 2000-12-23 16:35:07.048 358 15629.99 615.31 57102.23 88888.00 2000-12-23 16:35:08.048 358 15629.73 614.93 57102.23 88888.00 2000-12-23 16:35:09.048 358 15629.60 614.81 57102.35 88888.00 2000-12-23 16:35:10.048 358 15629.73 615.06 57103.08 88888.00 2000-12-23 16:35:11.048 358 15629.86 614.93 57101.74 88888.00 2000-12-23 16:35:12.048 358 15629.21 615.43 57103.08 88888.00 2000-12-23 16:35:13.048 358 15629.34 614.93 57102.23 88888.00 2000-12-23 16:35:14.048 358 15629.47 614.56 57102.47 88888.00 2000-12-23 16:35:15.048 358 15629.47 615.06 57102.23 88888.00 2000-12-23 16:35:16.048 358 15629.60 615.06 57102.96 88888.00 2000-12-23 16:35:17.048 358 15629.86 614.31 57102.35 88888.00 2000-12-23 16:35:18.048 358 15629.08 614.44 57102.59 88888.00 2000-12-23 16:35:19.048 358 15629.47 614.19 57102.23 88888.00 2000-12-23 16:35:20.048 358 15629.73 614.31 57102.59 88888.00 2000-12-23 16:35:21.048 358 15630.12 614.44 57102.35 88888.00 2000-12-23 16:35:22.048 358 15630.25 614.44 57102.11 88888.00 2000-12-23 16:35:23.048 358 15630.51 614.93 57102.47 88888.00 2000-12-23 16:35:24.048 358 15629.60 613.94 57102.23 88888.00 2000-12-23 16:35:25.048 358 15629.60 614.56 57102.59 88888.00 2000-12-23 16:35:26.048 358 15629.47 614.31 57102.23 88888.00 2000-12-23 16:35:27.048 358 15629.73 614.81 57102.11 88888.00 2000-12-23 16:35:28.048 358 15629.34 614.19 57101.98 88888.00 2000-12-23 16:35:29.048 358 15629.86 614.31 57102.59 88888.00 2000-12-23 16:35:30.048 358 15630.12 613.82 57102.96 88888.00 2000-12-23 16:35:31.048 358 15629.86 614.69 57102.47 88888.00 2000-12-23 16:35:32.048 358 15629.86 614.69 57101.86 88888.00 2000-12-23 16:35:33.048 358 15630.51 613.82 57102.47 88888.00 2000-12-23 16:35:35.048 358 15629.99 613.45 57102.11 88888.00 2000-12-23 16:35:36.048 358 15629.99 613.82 57102.47 88888.00 2000-12-23 16:35:37.048 358 15629.99 613.57 57101.98 88888.00 2000-12-23 16:35:38.048 358 15630.25 613.94 57102.23 88888.00 2000-12-23 16:35:39.048 358 15630.51 614.19 57102.11 88888.00 2000-12-23 16:35:40.048 358 15630.51 613.82 57102.35 88888.00 2000-12-23 16:35:41.048 358 15630.25 613.94 57102.11 88888.00 2000-12-23 16:35:42.048 358 15630.25 613.82 57101.86 88888.00 2000-12-23 16:35:43.048 358 15630.64 613.20 57102.47 88888.00 2000-12-23 16:35:44.048 358 15630.38 613.94 57102.11 88888.00 2000-12-23 16:35:45.048 358 15630.90 613.45 57102.35 88888.00 2000-12-23 16:35:46.048 358 15630.51 614.07 57102.23 88888.00 2000-12-23 16:35:47.048 358 15630.77 612.83 57102.35 88888.00 2000-12-23 16:35:48.048 358 15630.38 613.82 57102.23 88888.00 2000-12-23 16:35:49.048 358 15630.64 612.95 57102.11 88888.00 2000-12-23 16:35:50.048 358 15630.64 612.95 57102.72 88888.00 2000-12-23 16:35:51.048 358 15630.90 613.45 57102.35 88888.00 2000-12-23 16:35:52.048 358 15631.03 612.95 57102.35 88888.00 2000-12-23 16:35:53.048 358 15630.77 613.32 57102.72 88888.00 2000-12-23 16:35:54.048 358 15631.03 613.57 57102.35 88888.00 2000-12-23 16:35:55.048 358 15630.51 612.95 57102.23 88888.00 2000-12-23 16:35:56.048 358 15630.51 612.95 57102.47 88888.00 2000-12-23 16:35:57.048 358 15630.90 613.94 57102.35 88888.00 2000-12-23 16:35:58.048 358 15631.42 613.57 57102.59 88888.00 2000-12-23 16:35:59.048 358 15631.55 612.46 57102.47 88888.00 2000-12-23 16:36:00.048 358 15630.51 612.95 57102.59 88888.00 2000-12-23 16:36:01.048 358 15630.51 613.08 57102.59 88888.00 2000-12-23 16:36:02.048 358 15631.03 613.08 57102.59 88888.00 2000-12-23 16:36:03.048 358 15631.03 613.32 57102.47 88888.00 2000-12-23 16:36:04.048 358 15630.90 613.08 57102.47 88888.00 2000-12-23 16:36:05.048 358 15631.55 613.20 57102.59 88888.00 2000-12-23 16:36:06.048 358 15631.42 613.57 57102.11 88888.00 2000-12-23 16:36:07.048 358 15630.64 613.32 57102.11 88888.00 2000-12-23 16:36:08.048 358 15631.03 613.08 57102.35 88888.00 2000-12-23 16:36:09.048 358 15630.90 614.31 57101.86 88888.00 2000-12-23 16:36:10.048 358 15630.77 612.95 57102.96 88888.00 2000-12-23 16:36:11.048 358 15631.03 613.57 57102.35 88888.00 2000-12-23 16:36:12.048 358 15631.42 613.57 57101.98 88888.00 2000-12-23 16:36:13.048 358 15630.51 613.32 57102.96 88888.00 2000-12-23 16:36:14.048 358 15631.03 613.94 57102.59 88888.00 2000-12-23 16:36:15.048 358 15631.03 613.20 57102.11 88888.00 2000-12-23 16:36:16.048 358 15631.29 612.58 57102.23 88888.00 2000-12-23 16:36:17.048 358 15630.51 613.57 57102.84 88888.00 2000-12-23 16:36:18.048 358 15631.42 613.70 57102.72 88888.00 2000-12-23 16:36:19.048 358 15630.64 613.08 57102.96 88888.00 2000-12-23 16:36:20.048 358 15631.42 613.94 57103.08 88888.00 2000-12-23 16:36:21.048 358 15631.42 613.08 57102.84 88888.00 2000-12-23 16:36:22.048 358 15630.90 612.95 57102.72 88888.00 2000-12-23 16:36:23.048 358 15630.90 613.70 57101.98 88888.00 2000-12-23 16:36:24.048 358 15630.51 613.57 57102.11 88888.00 2000-12-23 16:36:25.048 358 15631.29 613.32 57102.59 88888.00 2000-12-23 16:36:26.048 358 15631.29 613.20 57102.84 88888.00 2000-12-23 16:36:27.048 358 15631.55 613.45 57102.72 88888.00 2000-12-23 16:36:28.048 358 15630.90 612.95 57103.21 88888.00 2000-12-23 16:36:29.048 358 15631.16 612.46 57102.96 88888.00 2000-12-23 16:36:30.048 358 15631.16 613.45 57102.72 88888.00 2000-12-23 16:36:31.048 358 15631.16 612.95 57102.96 88888.00 2000-12-23 16:36:32.048 358 15631.16 613.32 57102.59 88888.00 2000-12-23 16:36:33.048 358 15631.16 613.32 57102.72 88888.00 2000-12-23 16:36:34.048 358 15631.03 613.57 57102.47 88888.00 2000-12-23 16:36:35.048 358 15631.16 612.95 57102.35 88888.00 2000-12-23 16:36:36.048 358 15631.55 613.32 57102.96 88888.00 2000-12-23 16:36:37.048 358 15631.55 612.95 57102.96 88888.00 2000-12-23 16:36:38.048 358 15631.29 612.83 57103.21 88888.00 2000-12-23 16:36:39.048 358 15631.03 612.70 57103.21 88888.00 2000-12-23 16:36:40.048 358 15631.55 612.95 57102.72 88888.00 2000-12-23 16:36:41.048 358 15630.90 613.45 57103.33 88888.00 2000-12-23 16:36:42.048 358 15631.29 613.08 57102.96 88888.00 2000-12-23 16:36:43.048 358 15631.29 613.57 57103.45 88888.00 2000-12-23 16:36:44.048 358 15631.29 612.83 57102.96 88888.00 2000-12-23 16:36:45.048 358 15631.03 613.20 57103.21 88888.00 2000-12-23 16:36:46.048 358 15630.64 613.32 57103.08 88888.00 2000-12-23 16:36:47.048 358 15631.16 612.83 57102.96 88888.00 2000-12-23 16:36:48.048 358 15631.16 612.70 57102.72 88888.00 2000-12-23 16:36:49.048 358 15630.90 613.08 57103.57 88888.00 2000-12-23 16:36:50.048 358 15631.55 613.32 57102.96 88888.00 2000-12-23 16:36:51.048 358 15631.16 612.83 57103.57 88888.00 2000-12-23 16:36:52.048 358 15631.94 612.95 57103.21 88888.00 2000-12-23 16:36:53.048 358 15631.16 613.45 57103.33 88888.00 2000-12-23 16:36:54.048 358 15631.94 612.70 57103.21 88888.00 2000-12-23 16:36:55.048 358 15631.42 612.95 57103.70 88888.00 2000-12-23 16:36:56.048 358 15631.29 612.09 57103.33 88888.00 2000-12-23 16:36:57.048 358 15631.42 612.70 57103.08 88888.00 2000-12-23 16:36:58.048 358 15631.29 612.83 57102.96 88888.00 2000-12-23 16:36:59.048 358 15631.55 612.95 57103.21 88888.00 2000-12-23 16:37:00.048 358 15631.81 612.70 57102.84 88888.00 2000-12-23 16:37:01.048 358 15630.90 613.20 57103.57 88888.00 2000-12-23 16:37:02.048 358 15631.03 612.21 57103.21 88888.00 2000-12-23 16:37:03.048 358 15631.16 612.95 57103.08 88888.00 2000-12-23 16:37:04.048 358 15631.16 612.46 57103.57 88888.00 2000-12-23 16:37:05.048 358 15631.81 611.96 57103.33 88888.00 2000-12-23 16:37:06.048 358 15631.03 613.08 57103.21 88888.00 2000-12-23 16:37:07.048 358 15631.29 612.09 57103.08 88888.00 2000-12-23 16:37:08.048 358 15631.55 612.46 57103.45 88888.00 2000-12-23 16:37:09.048 358 15631.03 612.46 57103.33 88888.00 2000-12-23 16:37:10.048 358 15631.29 612.33 57103.45 88888.00 2000-12-23 16:37:11.048 358 15631.03 612.33 57103.21 88888.00 2000-12-23 16:37:12.048 358 15630.64 612.95 57103.33 88888.00 2000-12-23 16:37:13.048 358 15631.42 612.58 57102.47 88888.00 2000-12-23 16:37:14.048 358 15630.77 612.33 57103.45 88888.00 2000-12-23 16:37:15.048 358 15631.42 611.96 57103.57 88888.00 2000-12-23 16:37:16.048 358 15630.90 612.21 57103.21 88888.00 2000-12-23 16:37:17.048 358 15632.20 611.84 57103.70 88888.00 2000-12-23 16:37:18.048 358 15630.77 611.96 57103.82 88888.00 2000-12-23 16:37:19.048 358 15631.81 612.21 57103.57 88888.00 2000-12-23 16:37:20.048 358 15631.42 611.84 57103.70 88888.00 2000-12-23 16:37:21.048 358 15631.03 612.09 57103.08 88888.00 2000-12-23 16:37:22.048 358 15631.42 612.21 57103.33 88888.00 2000-12-23 16:37:23.048 358 15631.42 612.21 57102.96 88888.00 2000-12-23 16:37:24.048 358 15631.03 612.46 57103.45 88888.00 2000-12-23 16:37:25.048 358 15630.64 612.21 57103.08 88888.00 2000-12-23 16:37:26.048 358 15631.94 612.46 57103.08 88888.00 2000-12-23 16:37:27.048 358 15630.90 612.21 57103.82 88888.00 2000-12-23 16:37:28.048 358 15630.90 611.96 57103.57 88888.00 2000-12-23 16:37:29.048 358 15631.29 611.59 57103.57 88888.00 2000-12-23 16:37:30.048 358 15631.55 611.84 57103.08 88888.00 2000-12-23 16:37:31.048 358 15631.94 612.09 57103.21 88888.00 2000-12-23 16:37:32.048 358 15631.03 611.71 57103.94 88888.00 2000-12-23 16:37:33.048 358 15631.29 610.97 57103.08 88888.00 2000-12-23 16:37:34.048 358 15631.68 612.21 57102.84 88888.00 2000-12-23 16:37:35.048 358 15631.29 611.71 57102.96 88888.00 2000-12-23 16:37:36.048 358 15631.29 611.96 57102.72 88888.00 2000-12-23 16:37:37.048 358 15630.64 611.96 57102.96 88888.00 2000-12-23 16:37:38.048 358 15631.29 611.84 57103.45 88888.00 2000-12-23 16:37:39.048 358 15631.55 612.33 57103.45 88888.00 2000-12-23 16:37:40.048 358 15631.03 612.33 57103.57 88888.00 2000-12-23 16:37:41.048 358 15630.77 611.96 57102.96 88888.00 2000-12-23 16:37:42.048 358 15630.90 611.47 57103.45 88888.00 2000-12-23 16:37:43.048 358 15631.16 611.71 57103.45 88888.00 2000-12-23 16:37:44.048 358 15631.29 612.46 57103.45 88888.00 2000-12-23 16:37:45.048 358 15631.29 612.21 57103.33 88888.00 2000-12-23 16:37:46.048 358 15631.55 611.96 57102.96 88888.00 2000-12-23 16:37:47.048 358 15631.94 611.59 57103.33 88888.00 2000-12-23 16:37:48.048 358 15630.90 612.33 57103.70 88888.00 2000-12-23 16:37:49.048 358 15631.03 612.46 57103.33 88888.00 2000-12-23 16:37:50.048 358 15631.42 612.21 57103.45 88888.00 2000-12-23 16:37:51.048 358 15631.03 611.84 57103.94 88888.00 2000-12-23 16:37:52.048 358 15631.03 612.33 57103.21 88888.00 2000-12-23 16:37:53.048 358 15631.16 612.33 57102.84 88888.00 2000-12-23 16:37:54.048 358 15631.68 612.58 57103.82 88888.00 2000-12-23 16:37:55.048 358 15631.29 612.70 57103.70 88888.00 2000-12-23 16:37:56.048 358 15631.81 612.33 57103.57 88888.00 2000-12-23 16:37:57.048 358 15631.94 611.84 57103.57 88888.00 2000-12-23 16:37:58.048 358 15631.55 612.33 57103.21 88888.00 2000-12-23 16:37:59.048 358 15631.42 611.71 57103.70 88888.00 2000-12-23 16:38:00.048 358 15631.29 612.09 57104.06 88888.00 2000-12-23 16:38:01.048 358 15631.42 612.21 57103.70 88888.00 2000-12-23 16:38:02.048 358 15631.68 612.21 57103.57 88888.00 2000-12-23 16:38:03.048 358 15631.42 611.96 57103.33 88888.00 2000-12-23 16:38:04.048 358 15632.20 612.21 57103.70 88888.00 2000-12-23 16:38:05.048 358 15632.07 612.70 57103.57 88888.00 2000-12-23 16:38:06.048 358 15631.94 611.59 57104.06 88888.00 2000-12-23 16:38:07.048 358 15631.03 612.58 57104.67 88888.00 2000-12-23 16:38:08.048 358 15631.55 612.46 57104.06 88888.00 2000-12-23 16:38:09.048 358 15631.03 612.33 57104.30 88888.00 2000-12-23 16:38:10.048 358 15631.42 612.70 57103.82 88888.00 2000-12-23 16:38:11.048 358 15631.55 612.21 57104.06 88888.00 2000-12-23 16:38:12.048 358 15631.29 612.46 57104.30 88888.00 2000-12-23 16:38:13.048 358 15630.77 612.95 57103.94 88888.00 2000-12-23 16:38:14.048 358 15631.29 612.83 57104.30 88888.00 2000-12-23 16:38:15.048 358 15630.90 612.70 57103.45 88888.00 2000-12-23 16:38:16.048 358 15630.90 612.46 57104.18 88888.00 2000-12-23 16:38:17.048 358 15631.29 613.08 57104.30 88888.00 2000-12-23 16:38:18.048 358 15630.64 612.21 57103.94 88888.00 2000-12-23 16:38:19.048 358 15630.25 612.70 57103.33 88888.00 2000-12-23 16:38:20.048 358 15631.29 612.95 57103.57 88888.00 2000-12-23 16:38:21.048 358 15630.77 612.95 57103.94 88888.00 2000-12-23 16:38:22.048 358 15630.38 612.33 57103.45 88888.00 2000-12-23 16:38:23.048 358 15631.42 612.58 57103.57 88888.00 2000-12-23 16:38:24.048 358 15630.64 612.83 57104.06 88888.00 2000-12-23 16:38:25.048 358 15630.77 612.46 57104.80 88888.00 2000-12-23 16:38:26.048 358 15629.99 612.95 57103.82 88888.00 2000-12-23 16:38:27.048 358 15630.51 612.21 57103.70 88888.00 2000-12-23 16:38:28.048 358 15631.16 612.58 57104.55 88888.00 2000-12-23 16:38:29.048 358 15630.51 612.58 57104.30 88888.00 2000-12-23 16:38:30.048 358 15630.77 612.70 57104.06 88888.00 2000-12-23 16:38:31.048 358 15631.16 612.58 57103.70 88888.00 2000-12-23 16:38:32.048 358 15631.29 612.58 57104.18 88888.00 2000-12-23 16:38:33.048 358 15631.16 612.21 57104.30 88888.00 2000-12-23 16:38:34.048 358 15631.55 612.21 57103.94 88888.00 2000-12-23 16:38:35.048 358 15631.55 612.83 57103.94 88888.00 2000-12-23 16:38:36.048 358 15630.90 612.33 57104.55 88888.00 2000-12-23 16:38:37.048 358 15631.03 612.33 57104.18 88888.00 2000-12-23 16:38:38.048 358 15630.64 612.70 57103.82 88888.00 2000-12-23 16:38:39.048 358 15631.42 612.58 57103.82 88888.00 2000-12-23 16:38:40.048 358 15630.51 612.83 57103.94 88888.00 2000-12-23 16:38:41.048 358 15631.68 612.33 57103.82 88888.00 2000-12-23 16:38:42.048 358 15630.90 613.08 57103.82 88888.00 2000-12-23 16:38:43.048 358 15630.38 612.46 57104.18 88888.00 2000-12-23 16:38:44.048 358 15631.03 612.46 57103.94 88888.00 2000-12-23 16:38:45.048 358 15631.16 612.58 57104.18 88888.00 2000-12-23 16:38:46.048 358 15631.16 612.95 57103.57 88888.00 2000-12-23 16:38:47.048 358 15631.03 612.46 57104.18 88888.00 2000-12-23 16:38:48.048 358 15631.16 612.70 57103.94 88888.00 2000-12-23 16:38:49.048 358 15630.77 613.32 57104.43 88888.00 2000-12-23 16:38:50.048 358 15631.16 612.70 57104.18 88888.00 2000-12-23 16:38:51.048 358 15631.29 612.58 57104.67 88888.00 2000-12-23 16:38:52.048 358 15630.77 612.58 57104.06 88888.00 2000-12-23 16:38:53.048 358 15631.42 612.83 57104.18 88888.00 2000-12-23 16:38:54.048 358 15631.29 612.83 57104.43 88888.00 2000-12-23 16:38:55.048 358 15630.90 612.46 57104.67 88888.00 2000-12-23 16:38:56.048 358 15631.29 612.95 57104.43 88888.00 2000-12-23 16:38:57.048 358 15630.90 612.95 57104.06 88888.00 2000-12-23 16:38:58.048 358 15630.90 612.58 57103.94 88888.00 2000-12-23 16:38:59.048 358 15631.55 612.95 57104.30 88888.00 2000-12-23 16:39:00.048 358 15631.03 612.83 57104.43 88888.00 2000-12-23 16:39:01.048 358 15630.77 612.70 57104.67 88888.00 2000-12-23 16:39:02.048 358 15630.64 612.95 57104.18 88888.00 2000-12-23 16:39:03.048 358 15630.90 613.08 57105.04 88888.00 2000-12-23 16:39:04.048 358 15631.42 613.08 57104.06 88888.00 2000-12-23 16:39:05.048 358 15630.77 612.70 57104.43 88888.00 2000-12-23 16:39:06.048 358 15631.16 612.83 57103.82 88888.00 2000-12-23 16:39:07.048 358 15631.55 613.32 57104.18 88888.00 2000-12-23 16:39:08.048 358 15631.16 612.95 57104.06 88888.00 2000-12-23 16:39:09.048 358 15631.42 612.09 57104.06 88888.00 2000-12-23 16:39:10.048 358 15630.90 612.46 57104.92 88888.00 2000-12-23 16:39:11.048 358 15630.77 612.70 57103.70 88888.00 2000-12-23 16:39:12.048 358 15630.90 611.96 57103.70 88888.00 2000-12-23 16:39:13.048 358 15631.42 611.96 57104.06 88888.00 2000-12-23 16:39:14.048 358 15630.90 613.57 57104.92 88888.00 2000-12-23 16:39:15.048 358 15631.29 612.33 57104.30 88888.00 2000-12-23 16:39:16.048 358 15630.90 611.71 57104.55 88888.00 2000-12-23 16:39:17.048 358 15631.29 612.46 57104.06 88888.00 2000-12-23 16:39:18.048 358 15631.03 612.09 57103.45 88888.00 2000-12-23 16:39:19.048 358 15630.90 611.84 57104.43 88888.00 2000-12-23 16:39:20.048 358 15631.42 611.96 57104.06 88888.00 2000-12-23 16:39:21.048 358 15631.42 612.21 57103.94 88888.00 2000-12-23 16:39:22.048 358 15630.90 612.21 57104.18 88888.00 2000-12-23 16:39:23.048 358 15631.81 612.70 57103.94 88888.00 2000-12-23 16:39:24.048 358 15631.94 611.59 57104.30 88888.00 2000-12-23 16:39:25.048 358 15631.29 612.09 57104.18 88888.00 2000-12-23 16:39:26.048 358 15631.42 612.46 57104.92 88888.00 2000-12-23 16:39:27.048 358 15631.55 611.71 57104.18 88888.00 2000-12-23 16:39:28.048 358 15631.68 611.84 57104.06 88888.00 2000-12-23 16:39:29.048 358 15631.03 611.34 57104.18 88888.00 2000-12-23 16:39:30.048 358 15631.16 611.22 57103.94 88888.00 2000-12-23 16:39:31.048 358 15631.03 612.21 57103.70 88888.00 2000-12-23 16:39:32.048 358 15631.55 611.71 57104.18 88888.00 2000-12-23 16:39:33.048 358 15631.42 611.71 57104.30 88888.00 2000-12-23 16:39:34.048 358 15631.94 611.34 57104.43 88888.00 2000-12-23 16:39:35.048 358 15631.16 611.71 57103.94 88888.00 2000-12-23 16:39:36.048 358 15631.29 611.59 57103.82 88888.00 2000-12-23 16:39:37.048 358 15631.29 611.47 57104.06 88888.00 2000-12-23 16:39:38.048 358 15631.42 611.71 57104.30 88888.00 2000-12-23 16:39:39.048 358 15631.42 611.59 57104.18 88888.00 2000-12-23 16:39:40.048 358 15630.90 611.96 57104.18 88888.00 2000-12-23 16:39:41.048 358 15631.68 611.59 57104.06 88888.00 2000-12-23 16:39:42.048 358 15630.51 611.47 57103.94 88888.00 2000-12-23 16:39:43.048 358 15631.68 611.22 57104.06 88888.00 2000-12-23 16:39:44.048 358 15630.90 611.47 57104.06 88888.00 2000-12-23 16:39:45.048 358 15630.90 611.22 57104.06 88888.00 2000-12-23 16:39:46.048 358 15630.77 611.09 57104.06 88888.00 2000-12-23 16:39:47.048 358 15631.42 611.09 57104.43 88888.00 2000-12-23 16:39:48.048 358 15631.03 611.47 57104.30 88888.00 2000-12-23 16:39:49.048 358 15630.51 611.59 57104.18 88888.00 2000-12-23 16:39:50.048 358 15631.16 611.09 57104.06 88888.00 2000-12-23 16:39:51.048 358 15631.16 611.09 57104.18 88888.00 2000-12-23 16:39:52.048 358 15630.90 611.59 57103.33 88888.00 2000-12-23 16:39:53.048 358 15631.16 611.34 57103.45 88888.00 2000-12-23 16:39:54.048 358 15630.77 611.22 57104.06 88888.00 2000-12-23 16:39:55.048 358 15631.42 610.72 57103.94 88888.00 2000-12-23 16:39:56.048 358 15631.03 610.23 57103.82 88888.00 2000-12-23 16:39:57.048 358 15630.51 611.34 57104.43 88888.00 2000-12-23 16:39:58.048 358 15631.03 611.34 57103.70 88888.00 2000-12-23 16:39:59.048 358 15631.03 610.60 57104.06 88888.00 2000-12-23 16:40:00.048 358 15630.77 610.97 57103.94 88888.00 2000-12-23 16:40:01.048 358 15630.77 610.72 57103.94 88888.00 2000-12-23 16:40:02.048 358 15631.03 610.85 57103.45 88888.00 2000-12-23 16:40:03.048 358 15630.77 610.72 57103.45 88888.00 2000-12-23 16:40:04.048 358 15630.25 610.97 57104.18 88888.00 2000-12-23 16:40:05.048 358 15630.51 610.85 57103.94 88888.00 2000-12-23 16:40:06.048 358 15630.90 610.72 57104.06 88888.00 2000-12-23 16:40:07.048 358 15630.38 610.48 57103.70 88888.00 2000-12-23 16:40:08.048 358 15631.03 610.85 57103.33 88888.00 2000-12-23 16:40:09.048 358 15630.90 610.60 57103.57 88888.00 2000-12-23 16:40:10.048 358 15630.51 610.60 57103.45 88888.00 2000-12-23 16:40:11.048 358 15630.90 610.72 57104.30 88888.00 2000-12-23 16:40:12.048 358 15630.25 610.48 57103.70 88888.00 2000-12-23 16:40:13.048 358 15630.51 610.35 57104.18 88888.00 2000-12-23 16:40:14.048 358 15629.99 610.23 57103.70 88888.00 2000-12-23 16:40:15.048 358 15630.77 610.48 57103.45 88888.00 2000-12-23 16:40:16.048 358 15631.16 610.60 57103.70 88888.00 2000-12-23 16:40:17.048 358 15630.64 610.72 57103.82 88888.00 2000-12-23 16:40:18.048 358 15630.90 611.09 57103.45 88888.00 2000-12-23 16:40:19.048 358 15630.64 611.22 57103.45 88888.00 2000-12-23 16:40:20.048 358 15630.12 610.60 57103.94 88888.00 2000-12-23 16:40:21.048 358 15630.77 609.98 57103.70 88888.00 2000-12-23 16:40:22.048 358 15629.86 610.48 57103.70 88888.00 2000-12-23 16:40:23.048 358 15630.51 610.48 57103.45 88888.00 2000-12-23 16:40:24.048 358 15629.99 610.23 57103.45 88888.00 2000-12-23 16:40:25.048 358 15629.86 609.86 57102.72 88888.00 2000-12-23 16:40:26.048 358 15629.99 610.35 57103.70 88888.00 2000-12-23 16:40:27.048 358 15629.73 610.35 57103.57 88888.00 2000-12-23 16:40:28.048 358 15629.60 610.10 57103.45 88888.00 2000-12-23 16:40:29.048 358 15629.21 610.35 57103.45 88888.00 2000-12-23 16:40:30.048 358 15629.34 610.23 57103.21 88888.00 2000-12-23 16:40:31.048 358 15629.34 610.85 57103.57 88888.00 2000-12-23 16:40:32.048 358 15628.96 610.35 57103.45 88888.00 2000-12-23 16:40:33.048 358 15629.60 610.48 57103.70 88888.00 2000-12-23 16:40:34.048 358 15629.21 610.85 57103.82 88888.00 2000-12-23 16:40:35.048 358 15629.08 610.85 57103.57 88888.00 2000-12-23 16:40:36.048 358 15629.47 611.09 57103.08 88888.00 2000-12-23 16:40:37.048 358 15629.47 610.72 57103.45 88888.00 2000-12-23 16:40:38.048 358 15629.60 610.60 57103.57 88888.00 2000-12-23 16:40:39.048 358 15629.21 610.35 57103.57 88888.00 2000-12-23 16:40:40.048 358 15629.47 609.86 57103.08 88888.00 2000-12-23 16:40:41.048 358 15629.73 611.09 57102.96 88888.00 2000-12-23 16:40:42.048 358 15629.60 611.22 57103.21 88888.00 2000-12-23 16:40:43.048 358 15629.34 611.22 57103.21 88888.00 2000-12-23 16:40:44.048 358 15629.34 611.47 57102.84 88888.00 2000-12-23 16:40:45.048 358 15629.47 611.09 57103.21 88888.00 2000-12-23 16:40:46.048 358 15629.47 611.34 57103.21 88888.00 2000-12-23 16:40:47.048 358 15629.99 610.72 57102.96 88888.00 2000-12-23 16:40:48.048 358 15629.08 612.21 57103.21 88888.00 2000-12-23 16:40:49.048 358 15629.21 611.22 57103.45 88888.00 2000-12-23 16:40:50.048 358 15629.86 611.34 57103.33 88888.00 2000-12-23 16:40:51.048 358 15628.96 611.34 57102.96 88888.00 2000-12-23 16:40:52.048 358 15628.83 611.96 57103.57 88888.00 2000-12-23 16:40:53.048 358 15628.83 611.22 57103.21 88888.00 2000-12-23 16:40:54.048 358 15629.73 611.47 57102.72 88888.00 2000-12-23 16:40:55.048 358 15629.34 612.09 57103.45 88888.00 2000-12-23 16:40:56.048 358 15628.96 611.34 57103.08 88888.00 2000-12-23 16:40:57.048 358 15629.47 611.59 57102.96 88888.00 2000-12-23 16:40:58.048 358 15628.83 611.59 57103.08 88888.00 2000-12-23 16:40:59.048 358 15628.96 610.97 57103.21 88888.00 2000-12-23 16:41:00.048 358 15628.83 611.34 57102.84 88888.00 2000-12-23 16:41:01.048 358 15629.21 611.34 57103.57 88888.00 2000-12-23 16:41:02.048 358 15629.08 611.71 57102.96 88888.00 2000-12-23 16:41:03.048 358 15628.57 610.85 57103.21 88888.00 2000-12-23 16:41:04.048 358 15628.57 611.22 57102.72 88888.00 2000-12-23 16:41:05.048 358 15629.21 611.09 57103.57 88888.00 2000-12-23 16:41:06.048 358 15629.21 610.72 57103.82 88888.00 2000-12-23 16:41:07.048 358 15628.83 611.59 57103.33 88888.00 2000-12-23 16:41:08.048 358 15628.83 610.85 57104.06 88888.00 2000-12-23 16:41:09.048 358 15628.70 611.09 57103.45 88888.00 2000-12-23 16:41:10.048 358 15628.57 611.22 57103.08 88888.00 2000-12-23 16:41:11.048 358 15628.44 611.47 57103.21 88888.00 2000-12-23 16:41:12.048 358 15628.70 611.22 57103.45 88888.00 2000-12-23 16:41:13.048 358 15628.83 611.59 57103.70 88888.00 2000-12-23 16:41:14.048 358 15628.31 611.09 57103.21 88888.00 2000-12-23 16:41:15.048 358 15628.31 611.22 57103.33 88888.00 2000-12-23 16:41:16.048 358 15628.70 610.72 57103.33 88888.00 2000-12-23 16:41:17.048 358 15628.44 610.48 57103.08 88888.00 2000-12-23 16:41:18.048 358 15627.79 610.85 57103.70 88888.00 2000-12-23 16:41:19.048 358 15627.79 610.97 57103.45 88888.00 2000-12-23 16:41:20.048 358 15628.44 610.97 57103.33 88888.00 2000-12-23 16:41:21.048 358 15628.44 611.09 57103.21 88888.00 2000-12-23 16:41:22.048 358 15628.96 610.97 57103.08 88888.00 2000-12-23 16:41:23.048 358 15628.44 611.22 57103.57 88888.00 2000-12-23 16:41:24.048 358 15628.83 610.85 57102.47 88888.00 2000-12-23 16:41:25.048 358 15628.44 611.09 57102.72 88888.00 2000-12-23 16:41:26.048 358 15628.05 611.09 57103.21 88888.00 2000-12-23 16:41:27.048 358 15628.44 611.34 57102.96 88888.00 2000-12-23 16:41:28.048 358 15628.83 611.22 57103.45 88888.00 2000-12-23 16:41:29.048 358 15629.08 610.97 57102.84 88888.00 2000-12-23 16:41:30.048 358 15628.70 611.22 57103.57 88888.00 2000-12-23 16:41:31.048 358 15629.08 610.85 57102.35 88888.00 2000-12-23 16:41:32.048 358 15628.70 610.97 57102.96 88888.00 2000-12-23 16:41:33.048 358 15628.44 611.09 57103.21 88888.00 2000-12-23 16:41:34.048 358 15628.96 611.22 57102.96 88888.00 2000-12-23 16:41:35.048 358 15628.18 611.09 57102.96 88888.00 2000-12-23 16:41:36.048 358 15628.70 611.22 57102.96 88888.00 2000-12-23 16:41:37.048 358 15628.44 611.34 57103.21 88888.00 2000-12-23 16:41:38.048 358 15628.96 610.97 57103.45 88888.00 2000-12-23 16:41:39.048 358 15629.08 610.85 57104.06 88888.00 2000-12-23 16:41:40.048 358 15629.08 610.97 57103.21 88888.00 2000-12-23 16:41:41.048 358 15628.44 611.34 57103.57 88888.00 2000-12-23 16:41:42.048 358 15628.05 611.71 57102.96 88888.00 2000-12-23 16:41:43.048 358 15628.70 610.72 57103.57 88888.00 2000-12-23 16:41:44.048 358 15628.18 610.85 57103.45 88888.00 2000-12-23 16:41:45.048 358 15628.96 610.35 57103.94 88888.00 2000-12-23 16:41:46.048 358 15628.57 611.34 57102.96 88888.00 2000-12-23 16:41:47.048 358 15628.44 611.09 57103.21 88888.00 2000-12-23 16:41:48.048 358 15628.57 610.72 57103.82 88888.00 2000-12-23 16:41:49.048 358 15628.57 610.72 57103.08 88888.00 2000-12-23 16:41:50.048 358 15628.57 610.48 57103.21 88888.00 2000-12-23 16:41:51.048 358 15627.66 610.85 57103.08 88888.00 2000-12-23 16:41:52.048 358 15627.40 609.98 57103.08 88888.00 2000-12-23 16:41:53.048 358 15627.92 610.60 57103.21 88888.00 2000-12-23 16:41:54.048 358 15628.57 611.09 57103.33 88888.00 2000-12-23 16:41:55.048 358 15628.70 610.72 57103.45 88888.00 2000-12-23 16:41:56.048 358 15628.96 610.72 57103.08 88888.00 2000-12-23 16:41:57.048 358 15628.05 610.48 57103.33 88888.00 2000-12-23 16:41:58.048 358 15628.70 610.60 57103.21 88888.00 2000-12-23 16:41:59.048 358 15627.66 610.10 57103.08 88888.00 2000-12-23 16:42:00.048 358 15628.44 609.86 57103.08 88888.00 2000-12-23 16:42:01.048 358 15627.66 610.10 57103.57 88888.00 2000-12-23 16:42:02.048 358 15627.66 610.23 57103.94 88888.00 2000-12-23 16:42:03.048 358 15628.05 609.61 57103.21 88888.00 2000-12-23 16:42:04.048 358 15628.18 610.35 57103.08 88888.00 2000-12-23 16:42:05.048 358 15628.44 610.23 57103.45 88888.00 2000-12-23 16:42:06.048 358 15627.53 609.73 57102.72 88888.00 2000-12-23 16:42:07.048 358 15628.44 609.73 57103.70 88888.00 2000-12-23 16:42:08.048 358 15627.66 609.86 57103.82 88888.00 2000-12-23 16:42:09.048 358 15627.92 609.86 57103.33 88888.00 2000-12-23 16:42:10.048 358 15627.66 610.23 57103.33 88888.00 2000-12-23 16:42:11.048 358 15627.92 609.11 57103.70 88888.00 2000-12-23 16:42:12.048 358 15627.53 610.10 57102.23 88888.00 2000-12-23 16:42:13.048 358 15628.05 610.10 57103.82 88888.00 2000-12-23 16:42:14.048 358 15627.53 610.10 57103.45 88888.00 2000-12-23 16:42:15.048 358 15627.27 610.35 57102.72 88888.00 2000-12-23 16:42:16.048 358 15627.79 610.10 57103.94 88888.00 2000-12-23 16:42:17.048 358 15627.92 609.86 57103.57 88888.00 2000-12-23 16:42:18.048 358 15627.66 609.98 57103.33 88888.00 2000-12-23 16:42:19.048 358 15627.40 609.61 57103.57 88888.00 2000-12-23 16:42:20.048 358 15628.05 610.35 57102.35 88888.00 2000-12-23 16:42:21.048 358 15627.27 609.36 57102.84 88888.00 2000-12-23 16:42:22.048 358 15627.66 609.86 57103.45 88888.00 2000-12-23 16:42:23.048 358 15628.05 609.24 57103.70 88888.00 2000-12-23 16:42:24.048 358 15628.05 609.73 57103.21 88888.00 2000-12-23 16:42:25.048 358 15627.79 609.36 57103.08 88888.00 2000-12-23 16:42:26.048 358 15628.18 609.98 57102.96 88888.00 2000-12-23 16:42:27.048 358 15627.92 608.74 57103.21 88888.00 2000-12-23 16:42:28.048 358 15628.18 609.61 57102.84 88888.00 2000-12-23 16:42:29.048 358 15628.05 609.73 57103.33 88888.00 2000-12-23 16:42:30.048 358 15628.70 609.11 57102.47 88888.00 2000-12-23 16:42:31.048 358 15628.44 609.61 57102.59 88888.00 2000-12-23 16:42:32.048 358 15628.18 608.62 57103.70 88888.00 2000-12-23 16:42:33.048 358 15628.31 609.61 57102.72 88888.00 2000-12-23 16:42:34.048 358 15627.79 609.36 57103.08 88888.00 2000-12-23 16:42:35.048 358 15628.18 609.48 57103.57 88888.00 2000-12-23 16:42:36.048 358 15628.18 609.24 57103.21 88888.00 2000-12-23 16:42:37.048 358 15628.05 609.24 57103.70 88888.00 2000-12-23 16:42:38.048 358 15628.44 608.87 57102.96 88888.00 2000-12-23 16:42:39.048 358 15628.83 609.36 57103.08 88888.00 2000-12-23 16:42:40.048 358 15628.31 609.73 57103.33 88888.00 2000-12-23 16:42:41.048 358 15627.92 609.48 57103.08 88888.00 2000-12-23 16:42:42.048 358 15627.66 609.48 57103.45 88888.00 2000-12-23 16:42:43.048 358 15628.18 609.11 57102.96 88888.00 2000-12-23 16:42:44.048 358 15628.57 609.11 57103.45 88888.00 2000-12-23 16:42:45.048 358 15627.66 609.24 57102.84 88888.00 2000-12-23 16:42:46.048 358 15627.79 609.24 57103.21 88888.00 2000-12-23 16:42:47.048 358 15627.79 608.99 57103.33 88888.00 2000-12-23 16:42:48.048 358 15627.27 609.24 57102.59 88888.00 2000-12-23 16:42:49.048 358 15628.31 609.48 57103.33 88888.00 2000-12-23 16:42:50.048 358 15628.05 608.99 57103.70 88888.00 2000-12-23 16:42:51.048 358 15628.31 609.61 57103.21 88888.00 2000-12-23 16:42:52.048 358 15628.18 609.24 57103.70 88888.00 2000-12-23 16:42:53.048 358 15627.79 609.73 57103.08 88888.00 2000-12-23 16:42:54.048 358 15627.79 609.98 57103.21 88888.00 2000-12-23 16:42:55.048 358 15628.31 609.24 57102.96 88888.00 2000-12-23 16:42:56.048 358 15628.18 609.24 57102.84 88888.00 2000-12-23 16:42:57.048 358 15628.31 609.24 57103.45 88888.00 2000-12-23 16:42:58.048 358 15628.31 609.36 57103.57 88888.00 2000-12-23 16:42:59.048 358 15629.47 609.61 57103.08 88888.00 2000-12-23 16:43:00.048 358 15628.31 609.48 57103.21 88888.00 2000-12-23 16:43:01.048 358 15628.18 608.99 57102.84 88888.00 2000-12-23 16:43:02.048 358 15628.18 609.73 57103.08 88888.00 2000-12-23 16:43:03.048 358 15627.92 609.73 57102.96 88888.00 2000-12-23 16:43:04.048 358 15628.83 609.36 57103.08 88888.00 2000-12-23 16:43:05.048 358 15628.18 609.73 57102.96 88888.00 2000-12-23 16:43:06.048 358 15628.83 609.61 57102.84 88888.00 2000-12-23 16:43:07.048 358 15628.70 609.61 57103.70 88888.00 2000-12-23 16:43:08.048 358 15628.31 608.99 57103.21 88888.00 2000-12-23 16:43:09.048 358 15628.70 609.86 57102.59 88888.00 2000-12-23 16:43:10.048 358 15628.18 609.24 57102.96 88888.00 2000-12-23 16:43:11.048 358 15628.31 609.98 57103.08 88888.00 2000-12-23 16:43:12.048 358 15628.83 609.11 57103.45 88888.00 2000-12-23 16:43:13.048 358 15628.18 609.98 57103.21 88888.00 2000-12-23 16:43:14.048 358 15628.31 609.98 57102.59 88888.00 2000-12-23 16:43:15.048 358 15628.44 610.10 57103.57 88888.00 2000-12-23 16:43:16.048 358 15628.70 609.24 57103.94 88888.00 2000-12-23 16:43:17.048 358 15628.31 609.73 57103.45 88888.00 2000-12-23 16:43:18.048 358 15628.70 609.11 57103.08 88888.00 2000-12-23 16:43:19.048 358 15628.57 609.86 57103.33 88888.00 2000-12-23 16:43:20.048 358 15628.96 609.36 57102.59 88888.00 2000-12-23 16:43:21.048 358 15628.70 609.61 57103.57 88888.00 2000-12-23 16:43:22.048 358 15628.18 609.11 57103.33 88888.00 2000-12-23 16:43:23.048 358 15627.92 609.11 57103.33 88888.00 2000-12-23 16:43:24.048 358 15628.05 609.24 57103.82 88888.00 2000-12-23 16:43:25.048 358 15627.92 608.99 57103.33 88888.00 2000-12-23 16:43:26.048 358 15628.18 608.87 57102.96 88888.00 2000-12-23 16:43:27.048 358 15629.08 608.87 57102.84 88888.00 2000-12-23 16:43:28.048 358 15628.83 609.48 57102.84 88888.00 2000-12-23 16:43:29.048 358 15628.96 608.74 57103.21 88888.00 2000-12-23 16:43:30.048 358 15627.92 609.61 57102.84 88888.00 2000-12-23 16:43:31.048 358 15628.57 608.99 57103.08 88888.00 2000-12-23 16:43:32.048 358 15628.96 608.74 57103.21 88888.00 2000-12-23 16:43:33.048 358 15628.31 609.24 57103.57 88888.00 2000-12-23 16:43:34.048 358 15628.05 608.87 57103.08 88888.00 2000-12-23 16:43:35.048 358 15628.83 608.87 57102.84 88888.00 2000-12-23 16:43:36.048 358 15629.21 608.99 57103.82 88888.00 2000-12-23 16:43:37.048 358 15628.31 609.11 57102.47 88888.00 2000-12-23 16:43:38.048 358 15628.57 608.87 57103.33 88888.00 2000-12-23 16:43:39.048 358 15628.83 609.11 57102.72 88888.00 2000-12-23 16:43:40.048 358 15628.70 608.99 57102.96 88888.00 2000-12-23 16:43:41.048 358 15628.44 608.99 57103.21 88888.00 2000-12-23 16:43:42.048 358 15628.83 609.11 57102.96 88888.00 2000-12-23 16:43:43.048 358 15628.57 609.24 57103.82 88888.00 2000-12-23 16:43:44.048 358 15629.08 608.62 57103.08 88888.00 2000-12-23 16:43:45.048 358 15628.18 608.62 57102.59 88888.00 2000-12-23 16:43:46.048 358 15628.70 608.62 57103.08 88888.00 2000-12-23 16:43:47.048 358 15627.92 608.62 57103.45 88888.00 2000-12-23 16:43:48.048 358 15628.70 609.36 57103.08 88888.00 2000-12-23 16:43:49.048 358 15628.44 608.62 57103.08 88888.00 2000-12-23 16:43:50.048 358 15629.08 608.62 57103.57 88888.00 2000-12-23 16:43:51.048 358 15629.21 608.87 57103.21 88888.00 2000-12-23 16:43:52.048 358 15628.44 608.74 57103.57 88888.00 2000-12-23 16:43:53.048 358 15629.21 608.49 57103.08 88888.00 2000-12-23 16:43:54.048 358 15628.96 608.37 57102.35 88888.00 2000-12-23 16:43:55.048 358 15628.70 607.87 57103.08 88888.00 2000-12-23 16:43:56.048 358 15628.96 607.87 57103.08 88888.00 2000-12-23 16:43:57.048 358 15628.57 608.62 57103.45 88888.00 2000-12-23 16:43:58.048 358 15628.31 608.12 57103.33 88888.00 2000-12-23 16:43:59.048 358 15628.70 608.49 57103.70 88888.00 2000-12-23 16:44:00.048 358 15628.70 608.12 57103.21 88888.00 2000-12-23 16:44:01.048 358 15628.05 608.37 57103.57 88888.00 2000-12-23 16:44:02.048 358 15629.08 608.00 57103.08 88888.00 2000-12-23 16:44:03.048 358 15628.57 608.25 57103.57 88888.00 2000-12-23 16:44:04.048 358 15628.31 608.12 57103.70 88888.00 2000-12-23 16:44:05.048 358 15628.70 608.25 57103.45 88888.00 2000-12-23 16:44:06.048 358 15628.31 607.87 57103.21 88888.00 2000-12-23 16:44:07.048 358 15628.70 608.25 57103.45 88888.00 2000-12-23 16:44:08.048 358 15627.79 608.37 57103.45 88888.00 2000-12-23 16:44:09.048 358 15628.44 608.37 57103.45 88888.00 2000-12-23 16:44:10.048 358 15628.44 608.37 57103.21 88888.00 2000-12-23 16:44:11.048 358 15628.31 608.74 57102.72 88888.00 2000-12-23 16:44:12.048 358 15628.57 607.38 57103.70 88888.00 2000-12-23 16:44:13.048 358 15628.05 608.25 57102.84 88888.00 2000-12-23 16:44:14.048 358 15629.34 608.37 57102.84 88888.00 2000-12-23 16:44:15.048 358 15628.31 608.37 57103.45 88888.00 2000-12-23 16:44:16.048 358 15628.57 607.87 57103.08 88888.00 2000-12-23 16:44:17.048 358 15628.05 608.25 57103.70 88888.00 2000-12-23 16:44:18.048 358 15628.31 608.12 57102.72 88888.00 2000-12-23 16:44:19.048 358 15627.92 608.25 57102.47 88888.00 2000-12-23 16:44:20.048 358 15628.44 608.62 57103.21 88888.00 2000-12-23 16:44:21.048 358 15628.70 607.87 57103.57 88888.00 2000-12-23 16:44:22.048 358 15628.70 608.12 57103.21 88888.00 2000-12-23 16:44:23.048 358 15628.83 608.25 57103.57 88888.00 2000-12-23 16:44:24.048 358 15628.44 608.25 57103.70 88888.00 2000-12-23 16:44:25.048 358 15628.70 608.00 57102.84 88888.00 2000-12-23 16:44:26.048 358 15628.31 608.00 57103.08 88888.00 2000-12-23 16:44:27.048 358 15627.92 608.74 57103.33 88888.00 2000-12-23 16:44:28.048 358 15628.44 608.12 57102.23 88888.00 2000-12-23 16:44:29.048 358 15627.66 607.87 57103.45 88888.00 2000-12-23 16:44:30.048 358 15628.44 608.12 57103.45 88888.00 2000-12-23 16:44:31.048 358 15628.05 608.25 57102.96 88888.00 2000-12-23 16:44:32.048 358 15627.40 608.74 57103.21 88888.00 2000-12-23 16:44:33.048 358 15628.31 608.49 57102.84 88888.00 2000-12-23 16:44:34.048 358 15628.70 607.38 57102.84 88888.00 2000-12-23 16:44:35.048 358 15628.18 608.87 57103.45 88888.00 2000-12-23 16:44:36.048 358 15628.44 608.12 57102.96 88888.00 2000-12-23 16:44:37.048 358 15628.18 608.62 57102.96 88888.00 2000-12-23 16:44:38.048 358 15627.79 608.74 57103.21 88888.00 2000-12-23 16:44:39.048 358 15628.70 608.37 57102.84 88888.00 2000-12-23 16:44:40.048 358 15627.92 608.49 57102.84 88888.00 2000-12-23 16:44:41.048 358 15628.96 608.00 57102.23 88888.00 2000-12-23 16:44:42.048 358 15628.31 608.37 57103.21 88888.00 2000-12-23 16:44:43.048 358 15628.44 608.74 57102.23 88888.00 2000-12-23 16:44:44.048 358 15628.44 608.62 57102.72 88888.00 2000-12-23 16:44:45.048 358 15628.57 609.11 57103.21 88888.00 2000-12-23 16:44:46.048 358 15627.79 608.74 57103.33 88888.00 2000-12-23 16:44:47.048 358 15628.96 608.74 57102.35 88888.00 2000-12-23 16:44:48.048 358 15628.83 608.62 57102.59 88888.00 2000-12-23 16:44:49.048 358 15628.70 609.11 57102.96 88888.00 2000-12-23 16:44:50.048 358 15628.05 608.62 57103.08 88888.00 2000-12-23 16:44:51.048 358 15628.83 608.87 57102.35 88888.00 2000-12-23 16:44:52.048 358 15627.79 608.74 57103.08 88888.00 2000-12-23 16:44:53.048 358 15628.57 608.37 57102.96 88888.00 2000-12-23 16:44:54.048 358 15627.92 608.99 57102.96 88888.00 2000-12-23 16:44:55.048 358 15628.83 608.25 57103.33 88888.00 2000-12-23 16:44:56.048 358 15628.44 608.74 57102.84 88888.00 2000-12-23 16:44:57.048 358 15629.08 609.24 57103.57 88888.00 2000-12-23 16:44:58.048 358 15628.70 608.99 57102.96 88888.00 2000-12-23 16:44:59.048 358 15628.70 608.62 57103.33 88888.00 2000-12-23 16:45:00.048 358 15629.08 608.62 57102.84 88888.00 2000-12-23 16:45:01.048 358 15628.57 608.87 57103.57 88888.00 2000-12-23 16:45:02.048 358 15628.57 608.99 57102.84 88888.00 2000-12-23 16:45:03.048 358 15629.08 608.62 57103.33 88888.00 2000-12-23 16:45:04.048 358 15629.08 608.00 57102.96 88888.00 2000-12-23 16:45:05.048 358 15628.96 608.25 57103.45 88888.00 2000-12-23 16:45:06.048 358 15628.57 608.37 57103.21 88888.00 2000-12-23 16:45:07.048 358 15629.08 608.99 57103.94 88888.00 2000-12-23 16:45:08.048 358 15629.08 608.87 57103.45 88888.00 2000-12-23 16:45:09.048 358 15629.47 608.49 57103.08 88888.00 2000-12-23 16:45:10.048 358 15628.96 609.11 57103.82 88888.00 2000-12-23 16:45:11.048 358 15629.08 608.87 57103.57 88888.00 2000-12-23 16:45:12.048 358 15629.34 608.49 57103.45 88888.00 2000-12-23 16:45:13.048 358 15629.34 608.25 57103.21 88888.00 2000-12-23 16:45:14.048 358 15629.47 608.62 57103.33 88888.00 2000-12-23 16:45:15.048 358 15629.34 608.87 57103.33 88888.00 2000-12-23 16:45:16.048 358 15629.34 608.87 57103.33 88888.00 2000-12-23 16:45:17.048 358 15629.60 608.87 57103.70 88888.00 2000-12-23 16:45:18.048 358 15629.21 609.11 57103.82 88888.00 2000-12-23 16:45:19.048 358 15629.21 608.74 57103.57 88888.00 2000-12-23 16:45:20.048 358 15629.21 608.25 57103.70 88888.00 2000-12-23 16:45:21.048 358 15629.73 609.11 57103.08 88888.00 2000-12-23 16:45:22.048 358 15629.34 608.62 57103.70 88888.00 2000-12-23 16:45:23.048 358 15629.21 609.24 57103.33 88888.00 2000-12-23 16:45:24.048 358 15629.47 608.49 57103.57 88888.00 2000-12-23 16:45:25.048 358 15628.57 607.87 57103.33 88888.00 2000-12-23 16:45:26.048 358 15629.86 608.74 57103.45 88888.00 2000-12-23 16:45:27.048 358 15629.34 608.49 57103.57 88888.00 2000-12-23 16:45:28.048 358 15629.21 608.25 57104.43 88888.00 2000-12-23 16:45:29.048 358 15629.86 608.62 57103.57 88888.00 2000-12-23 16:45:30.048 358 15629.34 608.37 57103.45 88888.00 2000-12-23 16:45:31.048 358 15629.08 608.62 57103.82 88888.00 2000-12-23 16:45:32.048 358 15630.51 608.25 57104.18 88888.00 2000-12-23 16:45:33.048 358 15629.47 608.49 57104.06 88888.00 2000-12-23 16:45:34.048 358 15629.73 609.11 57104.06 88888.00 2000-12-23 16:45:35.048 358 15629.47 608.62 57104.06 88888.00 2000-12-23 16:45:36.048 358 15630.12 608.49 57103.82 88888.00 2000-12-23 16:45:37.048 358 15629.73 608.49 57104.18 88888.00 2000-12-23 16:45:38.048 358 15629.21 608.00 57103.82 88888.00 2000-12-23 16:45:39.048 358 15629.47 608.25 57103.57 88888.00 2000-12-23 16:45:40.048 358 15629.73 608.62 57104.30 88888.00 2000-12-23 16:45:41.048 358 15630.12 608.49 57103.94 88888.00 2000-12-23 16:45:42.048 358 15629.86 607.87 57104.18 88888.00 2000-12-23 16:45:43.048 358 15630.12 608.62 57104.18 88888.00 2000-12-23 16:45:44.048 358 15629.99 608.49 57103.70 88888.00 2000-12-23 16:45:45.048 358 15629.86 608.12 57104.55 88888.00 2000-12-23 16:45:46.048 358 15630.38 608.12 57104.30 88888.00 2000-12-23 16:45:47.048 358 15629.73 608.25 57104.92 88888.00 2000-12-23 16:45:48.048 358 15629.73 608.12 57104.92 88888.00 2000-12-23 16:45:49.048 358 15629.99 608.25 57104.18 88888.00 2000-12-23 16:45:50.048 358 15629.73 608.37 57104.67 88888.00 2000-12-23 16:45:51.048 358 15629.73 608.62 57104.30 88888.00 2000-12-23 16:45:52.048 358 15630.38 607.75 57105.04 88888.00 2000-12-23 16:45:53.048 358 15629.21 608.12 57103.82 88888.00 2000-12-23 16:45:54.048 358 15630.12 607.63 57104.18 88888.00 2000-12-23 16:45:55.048 358 15629.99 608.25 57104.67 88888.00 2000-12-23 16:45:56.048 358 15629.47 608.00 57104.55 88888.00 2000-12-23 16:45:57.048 358 15629.99 608.12 57104.92 88888.00 2000-12-23 16:45:58.048 358 15629.60 607.50 57104.30 88888.00 2000-12-23 16:45:59.048 358 15630.25 608.37 57104.92 88888.00 2000-12-23 16:46:00.048 358 15629.47 608.49 57103.94 88888.00 2000-12-23 16:46:01.048 358 15629.60 607.63 57104.55 88888.00 2000-12-23 16:46:02.048 358 15629.34 608.62 57104.67 88888.00 2000-12-23 16:46:03.048 358 15629.73 608.00 57104.30 88888.00 2000-12-23 16:46:04.048 358 15629.73 607.87 57104.80 88888.00 2000-12-23 16:46:05.048 358 15629.47 607.75 57104.18 88888.00 2000-12-23 16:46:06.048 358 15629.47 607.63 57103.94 88888.00 2000-12-23 16:46:07.048 358 15629.73 608.25 57104.92 88888.00 2000-12-23 16:46:08.048 358 15629.21 608.25 57104.67 88888.00 2000-12-23 16:46:09.048 358 15629.34 607.26 57104.55 88888.00 2000-12-23 16:46:10.048 358 15628.96 607.75 57104.80 88888.00 2000-12-23 16:46:11.048 358 15629.47 607.87 57104.67 88888.00 2000-12-23 16:46:12.048 358 15629.86 608.00 57104.30 88888.00 2000-12-23 16:46:13.048 358 15629.08 607.38 57104.80 88888.00 2000-12-23 16:46:14.048 358 15629.73 607.87 57104.43 88888.00 2000-12-23 16:46:15.048 358 15629.47 606.88 57105.29 88888.00 2000-12-23 16:46:16.048 358 15629.86 607.26 57105.65 88888.00 2000-12-23 16:46:17.048 358 15629.60 607.75 57104.30 88888.00 2000-12-23 16:46:18.048 358 15628.57 607.01 57105.16 88888.00 2000-12-23 16:46:19.048 358 15628.83 607.50 57105.16 88888.00 2000-12-23 16:46:20.048 358 15629.34 607.87 57104.06 88888.00 2000-12-23 16:46:21.048 358 15629.21 608.00 57104.67 88888.00 2000-12-23 16:46:22.048 358 15629.47 607.63 57104.18 88888.00 2000-12-23 16:46:23.048 358 15630.12 607.01 57104.67 88888.00 2000-12-23 16:46:24.048 358 15629.73 607.26 57104.80 88888.00 2000-12-23 16:46:25.048 358 15629.60 608.00 57104.55 88888.00 2000-12-23 16:46:26.048 358 15629.08 607.26 57104.67 88888.00 2000-12-23 16:46:27.048 358 15629.21 607.26 57104.92 88888.00 2000-12-23 16:46:28.048 358 15628.57 607.26 57104.55 88888.00 2000-12-23 16:46:29.048 358 15628.83 607.13 57104.80 88888.00 2000-12-23 16:46:30.048 358 15628.96 607.38 57104.67 88888.00 2000-12-23 16:46:31.048 358 15628.44 606.76 57104.92 88888.00 2000-12-23 16:46:32.048 358 15629.34 607.38 57105.16 88888.00 2000-12-23 16:46:33.048 358 15628.57 607.01 57104.55 88888.00 2000-12-23 16:46:34.048 358 15629.47 607.01 57104.92 88888.00 2000-12-23 16:46:35.048 358 15628.44 606.76 57104.55 88888.00 2000-12-23 16:46:36.048 358 15628.57 606.76 57104.67 88888.00 2000-12-23 16:46:37.048 358 15628.83 606.64 57104.55 88888.00 2000-12-23 16:46:38.048 358 15628.57 606.76 57104.30 88888.00 2000-12-23 16:46:39.048 358 15629.08 607.87 57105.29 88888.00 2000-12-23 16:46:40.048 358 15629.47 606.76 57104.92 88888.00 2000-12-23 16:46:41.048 358 15628.05 606.76 57104.06 88888.00 2000-12-23 16:46:42.048 358 15629.21 606.64 57104.67 88888.00 2000-12-23 16:46:43.048 358 15628.96 607.63 57104.67 88888.00 2000-12-23 16:46:44.048 358 15628.31 607.26 57104.80 88888.00 2000-12-23 16:46:45.048 358 15628.57 606.88 57105.04 88888.00 2000-12-23 16:46:46.048 358 15628.96 606.76 57104.92 88888.00 2000-12-23 16:46:47.048 358 15628.18 607.63 57105.16 88888.00 2000-12-23 16:46:48.048 358 15628.05 607.38 57104.30 88888.00 2000-12-23 16:46:49.048 358 15628.83 607.63 57104.30 88888.00 2000-12-23 16:46:50.048 358 15628.70 606.76 57104.55 88888.00 2000-12-23 16:46:51.048 358 15629.08 606.88 57105.16 88888.00 2000-12-23 16:46:52.048 358 15628.96 607.87 57104.18 88888.00 2000-12-23 16:46:53.048 358 15629.08 607.01 57104.18 88888.00 2000-12-23 16:46:54.048 358 15628.05 606.88 57104.55 88888.00 2000-12-23 16:46:55.048 358 15628.31 607.26 57104.30 88888.00 2000-12-23 16:46:56.048 358 15628.05 607.26 57105.04 88888.00 2000-12-23 16:46:57.048 358 15628.83 607.38 57104.43 88888.00 2000-12-23 16:46:58.048 358 15628.31 607.75 57104.80 88888.00 2000-12-23 16:46:59.048 358 15628.70 607.38 57104.55 88888.00 2000-12-23 16:47:00.048 358 15628.83 607.63 57103.94 88888.00 2000-12-23 16:47:01.048 358 15628.96 607.26 57104.55 88888.00 2000-12-23 16:47:02.048 358 15627.40 607.50 57104.18 88888.00 2000-12-23 16:47:03.048 358 15628.96 607.38 57104.30 88888.00 2000-12-23 16:47:04.048 358 15628.31 607.63 57105.04 88888.00 2000-12-23 16:47:05.048 358 15628.44 607.63 57103.94 88888.00 2000-12-23 16:47:06.048 358 15628.57 607.13 57104.30 88888.00 2000-12-23 16:47:07.048 358 15628.70 607.38 57104.43 88888.00 2000-12-23 16:47:08.048 358 15629.21 607.26 57104.30 88888.00 2000-12-23 16:47:09.048 358 15628.44 607.50 57105.04 88888.00 2000-12-23 16:47:10.048 358 15628.70 607.01 57104.55 88888.00 2000-12-23 16:47:11.048 358 15628.18 607.01 57104.80 88888.00 2000-12-23 16:47:12.048 358 15627.79 607.38 57104.55 88888.00 2000-12-23 16:47:13.048 358 15628.44 607.13 57104.06 88888.00 2000-12-23 16:47:14.048 358 15628.31 607.63 57104.92 88888.00 2000-12-23 16:47:15.048 358 15627.92 606.88 57105.16 88888.00 2000-12-23 16:47:16.048 358 15628.83 607.01 57104.80 88888.00 2000-12-23 16:47:17.048 358 15628.05 607.38 57105.29 88888.00 2000-12-23 16:47:18.048 358 15628.83 607.01 57104.67 88888.00 2000-12-23 16:47:19.048 358 15628.83 608.12 57103.82 88888.00 2000-12-23 16:47:20.048 358 15628.05 607.13 57104.30 88888.00 2000-12-23 16:47:21.048 358 15628.44 607.75 57104.80 88888.00 2000-12-23 16:47:22.048 358 15628.70 607.01 57105.04 88888.00 2000-12-23 16:47:23.048 358 15628.70 607.26 57104.92 88888.00 2000-12-23 16:47:24.048 358 15628.18 607.13 57103.94 88888.00 2000-12-23 16:47:25.048 358 15628.31 606.88 57104.67 88888.00 2000-12-23 16:47:26.048 358 15628.44 607.01 57104.92 88888.00 2000-12-23 16:47:27.048 358 15627.92 607.13 57105.04 88888.00 2000-12-23 16:47:28.048 358 15628.05 606.76 57104.18 88888.00 2000-12-23 16:47:29.048 358 15628.05 606.88 57104.43 88888.00 2000-12-23 16:47:30.048 358 15627.92 607.01 57104.30 88888.00 2000-12-23 16:47:31.048 358 15627.92 606.64 57104.43 88888.00 2000-12-23 16:47:32.048 358 15628.18 606.51 57104.18 88888.00 2000-12-23 16:47:33.048 358 15628.44 607.38 57104.30 88888.00 2000-12-23 16:47:34.048 358 15628.18 606.64 57104.80 88888.00 2000-12-23 16:47:35.048 358 15628.57 606.39 57104.30 88888.00 2000-12-23 16:47:36.048 358 15628.44 606.76 57105.16 88888.00 2000-12-23 16:47:37.048 358 15627.92 606.51 57104.92 88888.00 2000-12-23 16:47:38.048 358 15627.66 606.64 57104.55 88888.00 2000-12-23 16:47:40.048 358 15628.57 606.51 57104.18 88888.00 2000-12-23 16:47:41.048 358 15627.53 606.76 57104.55 88888.00 2000-12-23 16:47:42.048 358 15627.27 606.26 57104.67 88888.00 2000-12-23 16:47:43.048 358 15628.44 606.64 57104.55 88888.00 2000-12-23 16:47:44.048 358 15627.92 606.26 57104.55 88888.00 2000-12-23 16:47:45.048 358 15628.05 606.88 57104.92 88888.00 2000-12-23 16:47:46.048 358 15627.27 607.38 57104.30 88888.00 2000-12-23 16:47:47.048 358 15627.53 606.64 57104.43 88888.00 2000-12-23 16:47:48.048 358 15627.53 606.14 57104.80 88888.00 2000-12-23 16:47:49.048 358 15627.53 605.89 57104.80 88888.00 2000-12-23 16:47:50.048 358 15628.18 605.52 57104.55 88888.00 2000-12-23 16:47:51.048 358 15627.53 605.40 57104.67 88888.00 2000-12-23 16:47:52.048 358 15627.92 606.26 57104.67 88888.00 2000-12-23 16:47:53.048 358 15627.01 605.52 57105.16 88888.00 2000-12-23 16:47:54.048 358 15627.01 605.52 57104.80 88888.00 2000-12-23 16:47:55.048 358 15627.66 605.77 57104.67 88888.00 2000-12-23 16:47:56.048 358 15627.53 605.65 57104.06 88888.00 2000-12-23 16:47:57.048 358 15627.40 605.27 57104.43 88888.00 2000-12-23 16:47:58.048 358 15627.66 606.02 57104.67 88888.00 2000-12-23 16:47:59.048 358 15627.79 604.78 57103.82 88888.00 2000-12-23 16:48:00.048 358 15627.01 605.27 57104.55 88888.00 2000-12-23 16:48:01.048 358 15627.53 604.90 57104.67 88888.00 2000-12-23 16:48:02.048 358 15627.14 605.27 57103.94 88888.00 2000-12-23 16:48:03.048 358 15627.53 605.52 57104.18 88888.00 2000-12-23 16:48:04.048 358 15627.01 605.03 57104.55 88888.00 2000-12-23 16:48:05.048 358 15627.92 605.65 57103.70 88888.00 2000-12-23 16:48:06.048 358 15627.27 604.65 57103.82 88888.00 2000-12-23 16:48:07.048 358 15627.01 605.40 57104.67 88888.00 2000-12-23 16:48:08.048 358 15627.40 605.15 57104.43 88888.00 2000-12-23 16:48:09.048 358 15627.01 605.40 57104.43 88888.00 2000-12-23 16:48:10.048 358 15627.40 605.15 57103.57 88888.00 2000-12-23 16:48:11.048 358 15627.79 604.90 57103.94 88888.00 2000-12-23 16:48:12.048 358 15627.27 605.03 57104.18 88888.00 2000-12-23 16:48:13.048 358 15627.92 604.78 57103.82 88888.00 2000-12-23 16:48:14.048 358 15627.53 604.90 57103.94 88888.00 2000-12-23 16:48:15.048 358 15627.14 604.78 57104.30 88888.00 2000-12-23 16:48:16.048 358 15626.88 605.27 57104.43 88888.00 2000-12-23 16:48:17.048 358 15627.40 605.40 57104.80 88888.00 2000-12-23 16:48:18.048 358 15626.88 603.91 57104.92 88888.00 2000-12-23 16:48:19.048 358 15626.62 604.78 57104.55 88888.00 2000-12-23 16:48:20.048 358 15626.49 604.90 57104.43 88888.00 2000-12-23 16:48:21.048 358 15626.36 604.90 57104.55 88888.00 2000-12-23 16:48:22.048 358 15627.66 604.53 57104.67 88888.00 2000-12-23 16:48:23.048 358 15627.27 604.78 57104.30 88888.00 2000-12-23 16:48:24.048 358 15627.53 604.28 57103.82 88888.00 2000-12-23 16:48:25.048 358 15626.88 604.28 57104.18 88888.00 2000-12-23 16:48:26.048 358 15627.27 604.53 57104.18 88888.00 2000-12-23 16:48:27.048 358 15626.88 604.28 57103.94 88888.00 2000-12-23 16:48:28.048 358 15627.14 604.28 57103.33 88888.00 2000-12-23 16:48:29.048 358 15626.62 604.90 57104.43 88888.00 2000-12-23 16:48:30.048 358 15627.14 604.65 57103.82 88888.00 2000-12-23 16:48:31.048 358 15627.01 604.78 57104.18 88888.00 2000-12-23 16:48:32.048 358 15626.62 604.53 57103.82 88888.00 2000-12-23 16:48:33.048 358 15626.88 603.91 57103.57 88888.00 2000-12-23 16:48:34.048 358 15627.01 604.41 57103.82 88888.00 2000-12-23 16:48:35.048 358 15627.01 604.41 57104.18 88888.00 2000-12-23 16:48:36.048 358 15625.97 604.78 57104.55 88888.00 2000-12-23 16:48:37.048 358 15626.36 605.03 57104.30 88888.00 2000-12-23 16:48:38.048 358 15626.49 605.15 57104.43 88888.00 2000-12-23 16:48:39.048 358 15626.23 604.28 57104.43 88888.00 2000-12-23 16:48:40.048 358 15626.49 605.15 57103.70 88888.00 2000-12-23 16:48:41.048 358 15626.49 604.65 57103.33 88888.00 2000-12-23 16:48:42.048 358 15626.10 604.41 57104.06 88888.00 2000-12-23 16:48:43.048 358 15626.23 604.41 57103.45 88888.00 2000-12-23 16:48:44.048 358 15626.62 604.65 57103.82 88888.00 2000-12-23 16:48:45.048 358 15625.84 604.53 57103.70 88888.00 2000-12-23 16:48:46.048 358 15625.97 604.41 57103.33 88888.00 2000-12-23 16:48:47.048 358 15625.71 604.53 57103.70 88888.00 2000-12-23 16:48:48.048 358 15626.36 605.15 57103.70 88888.00 2000-12-23 16:48:49.048 358 15625.19 604.53 57104.06 88888.00 2000-12-23 16:48:50.048 358 15625.71 604.65 57103.82 88888.00 2000-12-23 16:48:51.048 358 15626.10 604.16 57103.33 88888.00 2000-12-23 16:48:52.048 358 15625.58 605.27 57103.33 88888.00 2000-12-23 16:48:53.048 358 15626.62 604.65 57103.21 88888.00 2000-12-23 16:48:54.048 358 15625.84 605.03 57103.21 88888.00 2000-12-23 16:48:55.048 358 15625.45 605.15 57103.82 88888.00 2000-12-23 16:48:56.048 358 15625.97 604.65 57103.70 88888.00 2000-12-23 16:48:57.048 358 15626.10 604.78 57103.57 88888.00 2000-12-23 16:48:58.048 358 15625.71 605.03 57103.70 88888.00 2000-12-23 16:48:59.048 358 15626.23 604.90 57103.08 88888.00 2000-12-23 16:49:00.048 358 15625.71 605.40 57103.21 88888.00 2000-12-23 16:49:01.048 358 15626.36 605.03 57103.33 88888.00 2000-12-23 16:49:02.048 358 15626.10 604.53 57103.33 88888.00 2000-12-23 16:49:03.048 358 15625.97 604.16 57102.72 88888.00 2000-12-23 16:49:04.048 358 15625.97 604.04 57103.33 88888.00 2000-12-23 16:49:05.048 358 15625.32 604.65 57103.21 88888.00 2000-12-23 16:49:06.048 358 15626.23 604.65 57103.45 88888.00 2000-12-23 16:49:07.048 358 15625.97 604.53 57103.33 88888.00 2000-12-23 16:49:08.048 358 15625.19 604.90 57102.96 88888.00 2000-12-23 16:49:09.048 358 15626.23 604.90 57103.21 88888.00 2000-12-23 16:49:10.048 358 15625.58 605.40 57103.82 88888.00 2000-12-23 16:49:11.048 358 15625.58 605.15 57103.08 88888.00 2000-12-23 16:49:12.048 358 15625.58 604.53 57103.33 88888.00 2000-12-23 16:49:13.048 358 15625.19 604.53 57103.08 88888.00 2000-12-23 16:49:14.048 358 15625.45 604.90 57102.96 88888.00 2000-12-23 16:49:15.048 358 15625.58 604.78 57103.45 88888.00 2000-12-23 16:49:16.048 358 15624.93 605.27 57103.45 88888.00 2000-12-23 16:49:17.048 358 15625.32 604.78 57103.33 88888.00 2000-12-23 16:49:18.048 358 15625.58 604.41 57103.57 88888.00 2000-12-23 16:49:19.048 358 15625.84 604.90 57103.21 88888.00 2000-12-23 16:49:20.048 358 15625.06 604.90 57103.33 88888.00 2000-12-23 16:49:21.048 358 15624.80 604.90 57103.33 88888.00 2000-12-23 16:49:22.048 358 15625.58 604.78 57103.82 88888.00 2000-12-23 16:49:23.048 358 15626.23 605.27 57103.08 88888.00 2000-12-23 16:49:24.048 358 15625.45 605.77 57103.21 88888.00 2000-12-23 16:49:25.048 358 15624.67 605.27 57102.72 88888.00 2000-12-23 16:49:26.048 358 15624.67 604.65 57103.82 88888.00 2000-12-23 16:49:27.048 358 15625.32 604.90 57103.70 88888.00 2000-12-23 16:49:28.048 358 15624.67 604.78 57103.82 88888.00 2000-12-23 16:49:29.048 358 15625.58 605.52 57102.84 88888.00 2000-12-23 16:49:30.048 358 15625.19 605.15 57103.08 88888.00 2000-12-23 16:49:31.048 358 15624.67 606.39 57103.21 88888.00 2000-12-23 16:49:32.048 358 15624.67 605.89 57102.96 88888.00 2000-12-23 16:49:33.048 358 15625.06 605.65 57102.84 88888.00 2000-12-23 16:49:34.048 358 15624.28 605.65 57102.84 88888.00 2000-12-23 16:49:35.048 358 15625.58 605.52 57102.72 88888.00 2000-12-23 16:49:36.048 358 15624.54 605.15 57103.08 88888.00 2000-12-23 16:49:37.048 358 15624.93 605.40 57102.72 88888.00 2000-12-23 16:49:38.048 358 15625.45 605.89 57102.84 88888.00 2000-12-23 16:49:39.048 358 15625.06 605.77 57102.59 88888.00 2000-12-23 16:49:40.048 358 15624.80 606.26 57102.72 88888.00 2000-12-23 16:49:41.048 358 15624.93 605.65 57102.96 88888.00 2000-12-23 16:49:42.048 358 15625.32 606.14 57102.47 88888.00 2000-12-23 16:49:43.048 358 15624.67 605.65 57102.84 88888.00 2000-12-23 16:49:44.048 358 15625.45 605.40 57102.72 88888.00 2000-12-23 16:49:45.048 358 15624.93 606.26 57103.45 88888.00 2000-12-23 16:49:46.048 358 15624.41 606.14 57103.21 88888.00 2000-12-23 16:49:47.048 358 15624.02 605.65 57102.84 88888.00 2000-12-23 16:49:48.048 358 15624.54 606.26 57103.33 88888.00 2000-12-23 16:49:49.048 358 15624.41 606.02 57103.21 88888.00 2000-12-23 16:49:50.048 358 15623.24 605.89 57102.96 88888.00 2000-12-23 16:49:51.048 358 15624.28 606.26 57102.72 88888.00 2000-12-23 16:49:52.048 358 15624.15 606.26 57103.82 88888.00 2000-12-23 16:49:53.048 358 15625.19 606.64 57102.96 88888.00 2000-12-23 16:49:54.048 358 15624.54 606.02 57103.08 88888.00 2000-12-23 16:49:55.048 358 15624.28 606.39 57103.45 88888.00 2000-12-23 16:49:56.048 358 15624.15 606.39 57102.84 88888.00 2000-12-23 16:49:57.048 358 15623.89 606.39 57103.70 88888.00 2000-12-23 16:49:58.048 358 15624.80 606.14 57102.59 88888.00 2000-12-23 16:49:59.048 358 15624.41 606.88 57103.45 88888.00 2000-12-23 16:50:00.048 358 15625.19 606.51 57103.21 88888.00 2000-12-23 16:50:01.048 358 15625.19 606.64 57103.21 88888.00 2000-12-23 16:50:02.048 358 15624.80 606.26 57103.08 88888.00 2000-12-23 16:50:03.048 358 15624.67 606.39 57103.57 88888.00 2000-12-23 16:50:04.048 358 15624.54 606.88 57103.57 88888.00 2000-12-23 16:50:05.048 358 15624.54 606.88 57103.45 88888.00 2000-12-23 16:50:06.048 358 15625.06 607.01 57103.45 88888.00 2000-12-23 16:50:07.048 358 15624.80 607.38 57102.96 88888.00 2000-12-23 16:50:08.048 358 15624.41 607.38 57102.96 88888.00 2000-12-23 16:50:09.048 358 15624.41 606.76 57103.21 88888.00 2000-12-23 16:50:10.048 358 15624.67 607.50 57102.84 88888.00 2000-12-23 16:50:11.048 358 15625.19 606.76 57102.84 88888.00 2000-12-23 16:50:12.048 358 15624.28 607.26 57103.82 88888.00 2000-12-23 16:50:13.048 358 15624.15 607.26 57102.72 88888.00 2000-12-23 16:50:14.048 358 15624.80 607.13 57103.57 88888.00 2000-12-23 16:50:15.048 358 15624.41 607.38 57103.33 88888.00 2000-12-23 16:50:16.048 358 15624.41 607.26 57102.59 88888.00 2000-12-23 16:50:17.048 358 15624.54 607.75 57103.70 88888.00 2000-12-23 16:50:18.048 358 15624.67 607.63 57103.45 88888.00 2000-12-23 16:50:19.048 358 15624.41 607.63 57103.45 88888.00 2000-12-23 16:50:20.048 358 15624.41 607.38 57103.82 88888.00 2000-12-23 16:50:21.048 358 15624.41 608.00 57103.57 88888.00 2000-12-23 16:50:22.048 358 15624.67 608.25 57103.57 88888.00 2000-12-23 16:50:23.048 358 15625.32 607.63 57103.45 88888.00 2000-12-23 16:50:24.048 358 15625.06 608.00 57103.82 88888.00 2000-12-23 16:50:25.048 358 15624.54 607.50 57103.70 88888.00 2000-12-23 16:50:26.048 358 15624.80 607.38 57103.70 88888.00 2000-12-23 16:50:27.048 358 15624.67 607.75 57102.96 88888.00 2000-12-23 16:50:28.048 358 15624.15 607.13 57103.82 88888.00 2000-12-23 16:50:29.048 358 15625.19 607.75 57103.45 88888.00 2000-12-23 16:50:30.048 358 15624.93 607.75 57103.82 88888.00 2000-12-23 16:50:31.048 358 15625.06 608.12 57103.21 88888.00 2000-12-23 16:50:32.048 358 15624.67 607.13 57103.45 88888.00 2000-12-23 16:50:33.048 358 15625.06 607.63 57103.08 88888.00 2000-12-23 16:50:34.048 358 15624.28 607.50 57102.72 88888.00 2000-12-23 16:50:35.048 358 15624.54 607.63 57103.70 88888.00 2000-12-23 16:50:36.048 358 15625.06 607.26 57103.33 88888.00 2000-12-23 16:50:37.048 358 15625.19 608.00 57103.70 88888.00 2000-12-23 16:50:38.048 358 15625.58 608.00 57103.94 88888.00 2000-12-23 16:50:39.048 358 15624.54 607.63 57103.45 88888.00 2000-12-23 16:50:40.048 358 15625.71 607.50 57103.94 88888.00 2000-12-23 16:50:41.048 358 15625.32 608.49 57103.21 88888.00 2000-12-23 16:50:42.048 358 15625.06 607.38 57103.82 88888.00 2000-12-23 16:50:43.048 358 15625.32 607.63 57103.57 88888.00 2000-12-23 16:50:44.048 358 15625.32 607.87 57103.82 88888.00 2000-12-23 16:50:45.048 358 15625.32 607.50 57103.82 88888.00 2000-12-23 16:50:46.048 358 15624.80 607.63 57103.70 88888.00 2000-12-23 16:50:47.048 358 15625.32 607.87 57103.70 88888.00 2000-12-23 16:50:48.048 358 15625.45 607.63 57103.82 88888.00 2000-12-23 16:50:49.048 358 15625.97 607.38 57103.45 88888.00 2000-12-23 16:50:50.048 358 15625.58 607.50 57103.33 88888.00 2000-12-23 16:50:51.048 358 15625.45 607.13 57104.06 88888.00 2000-12-23 16:50:52.048 358 15625.45 607.13 57103.33 88888.00 2000-12-23 16:50:53.048 358 15625.58 607.38 57104.30 88888.00 2000-12-23 16:50:54.048 358 15625.58 606.88 57103.70 88888.00 2000-12-23 16:50:55.048 358 15625.58 607.63 57103.57 88888.00 2000-12-23 16:50:56.048 358 15625.84 607.50 57104.06 88888.00 2000-12-23 16:50:57.048 358 15625.97 606.88 57103.94 88888.00 2000-12-23 16:50:58.048 358 15625.84 607.50 57103.82 88888.00 2000-12-23 16:50:59.048 358 15626.49 606.26 57103.33 88888.00 2000-12-23 16:51:00.048 358 15625.71 607.50 57103.94 88888.00 2000-12-23 16:51:01.048 358 15625.58 606.88 57103.82 88888.00 2000-12-23 16:51:02.048 358 15625.97 607.63 57104.43 88888.00 2000-12-23 16:51:03.048 358 15625.58 606.64 57104.06 88888.00 2000-12-23 16:51:04.048 358 15625.97 606.64 57104.80 88888.00 2000-12-23 16:51:05.048 358 15625.19 606.64 57103.94 88888.00 2000-12-23 16:51:06.048 358 15625.71 607.01 57103.57 88888.00 2000-12-23 16:51:07.048 358 15625.58 606.14 57104.18 88888.00 2000-12-23 16:51:08.048 358 15625.45 606.26 57103.82 88888.00 2000-12-23 16:51:09.048 358 15625.45 606.76 57103.70 88888.00 2000-12-23 16:51:10.048 358 15626.10 606.88 57104.55 88888.00 2000-12-23 16:51:11.048 358 15625.19 606.26 57104.18 88888.00 2000-12-23 16:51:12.048 358 15625.84 606.88 57103.57 88888.00 2000-12-23 16:51:13.048 358 15625.97 607.13 57104.30 88888.00 2000-12-23 16:51:14.048 358 15625.84 606.39 57103.94 88888.00 2000-12-23 16:51:15.048 358 15625.32 605.89 57104.43 88888.00 2000-12-23 16:51:16.048 358 15625.58 606.39 57104.30 88888.00 2000-12-23 16:51:17.048 358 15626.23 606.64 57103.57 88888.00 2000-12-23 16:51:18.048 358 15625.84 606.02 57104.92 88888.00 2000-12-23 16:51:19.048 358 15625.71 606.76 57103.82 88888.00 2000-12-23 16:51:20.048 358 15626.23 606.26 57104.80 88888.00 2000-12-23 16:51:21.048 358 15625.84 606.51 57104.06 88888.00 2000-12-23 16:51:22.048 358 15626.10 606.26 57104.43 88888.00 2000-12-23 16:51:23.048 358 15625.84 606.39 57104.43 88888.00 2000-12-23 16:51:24.048 358 15625.45 606.51 57104.55 88888.00 2000-12-23 16:51:25.048 358 15626.23 606.26 57104.30 88888.00 2000-12-23 16:51:26.048 358 15625.58 606.39 57104.30 88888.00 2000-12-23 16:51:27.048 358 15626.36 605.89 57103.45 88888.00 2000-12-23 16:51:28.048 358 15625.71 606.26 57103.82 88888.00 2000-12-23 16:51:29.048 358 15625.71 606.26 57104.18 88888.00 2000-12-23 16:51:30.048 358 15624.93 606.02 57104.18 88888.00 2000-12-23 16:51:31.048 358 15625.32 605.65 57104.06 88888.00 2000-12-23 16:51:32.048 358 15625.45 606.39 57104.30 88888.00 2000-12-23 16:51:33.048 358 15626.10 605.89 57104.18 88888.00 2000-12-23 16:51:34.048 358 15625.71 605.65 57104.06 88888.00 2000-12-23 16:51:35.048 358 15625.97 606.26 57104.18 88888.00 2000-12-23 16:51:36.048 358 15626.36 606.26 57103.94 88888.00 2000-12-23 16:51:37.048 358 15625.71 605.77 57104.18 88888.00 2000-12-23 16:51:38.048 358 15626.36 606.14 57104.06 88888.00 2000-12-23 16:51:39.048 358 15625.71 605.77 57104.30 88888.00 2000-12-23 16:51:40.048 358 15625.97 605.52 57104.43 88888.00 2000-12-23 16:51:41.048 358 15625.97 605.65 57103.94 88888.00 2000-12-23 16:51:42.048 358 15625.84 605.77 57103.94 88888.00 2000-12-23 16:51:43.048 358 15626.62 605.89 57104.18 88888.00 2000-12-23 16:51:44.048 358 15626.49 606.02 57104.30 88888.00 2000-12-23 16:51:45.048 358 15625.71 605.40 57104.67 88888.00 2000-12-23 16:51:46.048 358 15625.45 605.77 57104.43 88888.00 2000-12-23 16:51:47.048 358 15625.58 605.65 57104.06 88888.00 2000-12-23 16:51:48.048 358 15625.19 605.52 57103.94 88888.00 2000-12-23 16:51:49.048 358 15625.58 605.27 57103.33 88888.00 2000-12-23 16:51:50.048 358 15625.06 605.89 57103.82 88888.00 2000-12-23 16:51:51.048 358 15625.97 605.77 57103.70 88888.00 2000-12-23 16:51:52.048 358 15625.45 605.65 57103.70 88888.00 2000-12-23 16:51:53.048 358 15625.06 605.15 57104.18 88888.00 2000-12-23 16:51:54.048 358 15625.06 604.78 57104.06 88888.00 2000-12-23 16:51:55.048 358 15625.84 605.52 57103.82 88888.00 2000-12-23 16:51:56.048 358 15625.32 606.14 57103.94 88888.00 2000-12-23 16:51:57.048 358 15625.58 605.77 57103.94 88888.00 2000-12-23 16:51:58.048 358 15625.45 606.02 57103.94 88888.00 2000-12-23 16:51:59.048 358 15625.71 606.14 57103.33 88888.00 2000-12-23 16:52:00.048 358 15625.58 605.52 57104.18 88888.00 2000-12-23 16:52:01.048 358 15625.32 605.89 57103.94 88888.00 2000-12-23 16:52:02.048 358 15625.71 605.27 57103.94 88888.00 2000-12-23 16:52:03.048 358 15625.45 605.89 57103.94 88888.00 2000-12-23 16:52:04.048 358 15625.19 605.40 57103.82 88888.00 2000-12-23 16:52:05.048 358 15625.58 605.40 57104.30 88888.00 2000-12-23 16:52:06.048 358 15624.93 605.40 57103.33 88888.00 2000-12-23 16:52:07.048 358 15625.58 606.02 57104.06 88888.00 2000-12-23 16:52:08.048 358 15625.71 606.14 57103.94 88888.00 2000-12-23 16:52:09.048 358 15625.06 605.77 57104.30 88888.00 2000-12-23 16:52:10.048 358 15625.19 604.78 57104.43 88888.00 2000-12-23 16:52:11.048 358 15625.97 605.15 57103.94 88888.00 2000-12-23 16:52:12.048 358 15624.41 605.27 57103.94 88888.00 2000-12-23 16:52:13.048 358 15625.06 605.52 57103.45 88888.00 2000-12-23 16:52:14.048 358 15624.93 605.52 57103.94 88888.00 2000-12-23 16:52:15.048 358 15625.32 605.89 57103.94 88888.00 2000-12-23 16:52:16.048 358 15625.58 605.65 57103.70 88888.00 2000-12-23 16:52:17.048 358 15625.19 605.77 57103.82 88888.00 2000-12-23 16:52:18.048 358 15625.32 605.27 57103.94 88888.00 2000-12-23 16:52:19.048 358 15625.71 605.89 57103.57 88888.00 2000-12-23 16:52:20.048 358 15624.80 605.15 57103.94 88888.00 2000-12-23 16:52:21.048 358 15624.54 605.52 57103.82 88888.00 2000-12-23 16:52:22.048 358 15624.67 605.15 57103.57 88888.00 2000-12-23 16:52:23.048 358 15625.19 605.40 57103.57 88888.00 2000-12-23 16:52:24.048 358 15625.45 605.27 57103.82 88888.00 2000-12-23 16:52:25.048 358 15624.67 605.27 57104.18 88888.00 2000-12-23 16:52:26.048 358 15624.28 604.65 57103.82 88888.00 2000-12-23 16:52:27.048 358 15624.67 604.53 57103.70 88888.00 2000-12-23 16:52:28.048 358 15625.32 605.77 57103.21 88888.00 2000-12-23 16:52:29.048 358 15624.41 605.40 57104.18 88888.00 2000-12-23 16:52:30.048 358 15624.41 605.40 57104.18 88888.00 2000-12-23 16:52:31.048 358 15624.80 605.27 57104.18 88888.00 2000-12-23 16:52:32.048 358 15624.54 605.65 57103.57 88888.00 2000-12-23 16:52:33.048 358 15624.67 604.78 57103.57 88888.00 2000-12-23 16:52:34.048 358 15624.93 605.52 57103.94 88888.00 2000-12-23 16:52:35.048 358 15625.32 605.77 57103.82 88888.00 2000-12-23 16:52:36.048 358 15625.19 606.02 57103.57 88888.00 2000-12-23 16:52:37.048 358 15624.80 605.65 57103.94 88888.00 2000-12-23 16:52:38.048 358 15624.80 605.27 57104.06 88888.00 2000-12-23 16:52:39.048 358 15624.67 605.40 57103.21 88888.00 2000-12-23 16:52:40.048 358 15623.89 605.15 57103.82 88888.00 2000-12-23 16:52:41.048 358 15624.80 605.15 57103.45 88888.00 2000-12-23 16:52:42.048 358 15624.93 604.90 57103.82 88888.00 2000-12-23 16:52:43.048 358 15624.93 605.15 57103.82 88888.00 2000-12-23 16:52:44.048 358 15623.89 605.40 57103.82 88888.00 2000-12-23 16:52:45.048 358 15624.28 604.78 57104.06 88888.00 2000-12-23 16:52:46.048 358 15623.76 604.90 57103.70 88888.00 2000-12-23 16:52:47.048 358 15624.28 605.15 57103.57 88888.00 2000-12-23 16:52:48.048 358 15624.54 604.65 57104.43 88888.00 2000-12-23 16:52:49.048 358 15624.28 605.52 57104.06 88888.00 2000-12-23 16:52:50.048 358 15624.54 604.90 57104.30 88888.00 2000-12-23 16:52:51.048 358 15624.02 604.28 57103.70 88888.00 2000-12-23 16:52:52.048 358 15624.80 604.78 57103.70 88888.00 2000-12-23 16:52:53.048 358 15624.67 605.27 57103.82 88888.00 2000-12-23 16:52:54.048 358 15624.28 604.16 57103.70 88888.00 2000-12-23 16:52:55.048 358 15624.54 604.78 57103.33 88888.00 2000-12-23 16:52:56.048 358 15624.54 604.28 57103.33 88888.00 2000-12-23 16:52:57.048 358 15625.06 604.53 57103.94 88888.00 2000-12-23 16:52:58.048 358 15624.54 604.65 57103.33 88888.00 2000-12-23 16:52:59.048 358 15624.02 604.90 57103.94 88888.00 2000-12-23 16:53:00.048 358 15623.89 604.41 57103.70 88888.00 2000-12-23 16:53:01.048 358 15624.28 604.16 57104.43 88888.00 2000-12-23 16:53:02.048 358 15624.54 604.28 57103.94 88888.00 2000-12-23 16:53:03.048 358 15624.80 604.78 57103.94 88888.00 2000-12-23 16:53:04.048 358 15624.54 604.41 57104.18 88888.00 2000-12-23 16:53:05.048 358 15624.15 604.28 57104.30 88888.00 2000-12-23 16:53:06.048 358 15624.15 604.53 57103.21 88888.00 2000-12-23 16:53:07.048 358 15624.28 604.90 57103.57 88888.00 2000-12-23 16:53:08.048 358 15624.28 604.28 57103.82 88888.00 2000-12-23 16:53:09.048 358 15624.93 604.65 57104.30 88888.00 2000-12-23 16:53:10.048 358 15624.54 604.41 57104.67 88888.00 2000-12-23 16:53:11.048 358 15624.67 604.28 57104.30 88888.00 2000-12-23 16:53:12.048 358 15624.15 604.65 57103.45 88888.00 2000-12-23 16:53:13.048 358 15624.02 604.90 57103.82 88888.00 2000-12-23 16:53:14.048 358 15623.76 603.66 57104.18 88888.00 2000-12-23 16:53:15.048 358 15623.89 604.41 57103.08 88888.00 2000-12-23 16:53:16.048 358 15624.67 604.41 57103.45 88888.00 2000-12-23 16:53:17.048 358 15623.89 604.53 57104.30 88888.00 2000-12-23 16:53:18.048 358 15623.76 604.53 57104.06 88888.00 2000-12-23 16:53:19.048 358 15624.80 603.91 57103.70 88888.00 2000-12-23 16:53:20.048 358 15623.76 604.53 57104.55 88888.00 2000-12-23 16:53:21.048 358 15624.15 603.91 57103.94 88888.00 2000-12-23 16:53:22.048 358 15624.41 604.41 57103.70 88888.00 2000-12-23 16:53:23.048 358 15624.67 604.16 57103.82 88888.00 2000-12-23 16:53:24.048 358 15624.15 603.91 57104.30 88888.00 2000-12-23 16:53:25.048 358 15624.15 604.28 57103.70 88888.00 2000-12-23 16:53:26.048 358 15624.41 604.04 57103.33 88888.00 2000-12-23 16:53:27.048 358 15624.02 604.53 57103.33 88888.00 2000-12-23 16:53:28.048 358 15624.28 604.53 57103.45 88888.00 2000-12-23 16:53:29.048 358 15623.89 605.15 57103.70 88888.00 2000-12-23 16:53:30.048 358 15623.89 604.90 57102.59 88888.00 2000-12-23 16:53:31.048 358 15624.15 604.53 57103.21 88888.00 2000-12-23 16:53:32.048 358 15624.54 605.15 57103.70 88888.00 2000-12-23 16:53:33.048 358 15624.02 603.91 57103.94 88888.00 2000-12-23 16:53:34.048 358 15623.76 604.65 57104.30 88888.00 2000-12-23 16:53:35.048 358 15624.28 604.41 57103.45 88888.00 2000-12-23 16:53:36.048 358 15624.28 604.28 57103.57 88888.00 2000-12-23 16:53:37.048 358 15624.15 604.53 57103.45 88888.00 2000-12-23 16:53:38.048 358 15623.89 605.03 57104.18 88888.00 2000-12-23 16:53:39.048 358 15623.37 604.28 57104.06 88888.00 2000-12-23 16:53:40.048 358 15624.28 604.28 57103.08 88888.00 2000-12-23 16:53:41.048 358 15624.28 604.65 57104.30 88888.00 2000-12-23 16:53:42.048 358 15623.11 604.53 57104.06 88888.00 2000-12-23 16:53:43.048 358 15623.37 604.28 57104.43 88888.00 2000-12-23 16:53:44.048 358 15623.63 603.66 57103.82 88888.00 2000-12-23 16:53:45.048 358 15623.89 604.65 57103.82 88888.00 2000-12-23 16:53:46.048 358 15623.76 604.78 57103.94 88888.00 2000-12-23 16:53:47.048 358 15623.89 604.16 57103.70 88888.00 2000-12-23 16:53:48.048 358 15623.63 604.53 57104.30 88888.00 2000-12-23 16:53:49.048 358 15623.37 604.78 57103.57 88888.00 2000-12-23 16:53:50.048 358 15623.89 605.15 57104.55 88888.00 2000-12-23 16:53:51.048 358 15623.24 604.78 57104.43 88888.00 2000-12-23 16:53:52.048 358 15623.63 604.04 57103.33 88888.00 2000-12-23 16:53:53.048 358 15623.76 604.16 57103.94 88888.00 2000-12-23 16:53:54.048 358 15623.50 604.28 57104.55 88888.00 2000-12-23 16:53:55.048 358 15623.63 604.28 57104.43 88888.00 2000-12-23 16:53:56.048 358 15623.50 604.65 57103.94 88888.00 2000-12-23 16:53:57.048 358 15623.37 603.79 57103.45 88888.00 2000-12-23 16:53:58.048 358 15624.28 604.65 57104.30 88888.00 2000-12-23 16:53:59.048 358 15623.63 604.65 57104.43 88888.00 2000-12-23 16:54:00.048 358 15623.89 604.16 57103.70 88888.00 2000-12-23 16:54:01.048 358 15623.89 603.66 57104.30 88888.00 2000-12-23 16:54:02.048 358 15623.63 603.79 57103.57 88888.00 2000-12-23 16:54:03.048 358 15623.63 604.53 57103.94 88888.00 2000-12-23 16:54:04.048 358 15623.89 604.04 57103.82 88888.00 2000-12-23 16:54:05.048 358 15623.37 603.79 57103.82 88888.00 2000-12-23 16:54:06.048 358 15623.50 604.28 57103.70 88888.00 2000-12-23 16:54:07.048 358 15623.63 603.66 57103.94 88888.00 2000-12-23 16:54:08.048 358 15623.63 603.54 57104.43 88888.00 2000-12-23 16:54:09.048 358 15623.89 603.91 57104.06 88888.00 2000-12-23 16:54:10.048 358 15623.89 604.41 57104.30 88888.00 2000-12-23 16:54:11.048 358 15623.63 604.04 57103.70 88888.00 2000-12-23 16:54:12.048 358 15624.28 603.17 57103.94 88888.00 2000-12-23 16:54:13.048 358 15623.37 603.79 57103.57 88888.00 2000-12-23 16:54:14.048 358 15623.76 603.29 57103.82 88888.00 2000-12-23 16:54:15.048 358 15624.41 603.54 57104.67 88888.00 2000-12-23 16:54:16.048 358 15624.15 602.67 57104.18 88888.00 2000-12-23 16:54:17.048 358 15624.41 604.04 57104.18 88888.00 2000-12-23 16:54:18.048 358 15623.63 603.17 57104.43 88888.00 2000-12-23 16:54:19.048 358 15623.89 603.42 57103.94 88888.00 2000-12-23 16:54:20.048 358 15623.89 603.04 57104.80 88888.00 2000-12-23 16:54:21.048 358 15623.50 602.92 57103.70 88888.00 2000-12-23 16:54:22.048 358 15623.24 603.54 57104.18 88888.00 2000-12-23 16:54:23.048 358 15623.37 602.92 57104.18 88888.00 2000-12-23 16:54:24.048 358 15624.15 603.29 57104.06 88888.00 2000-12-23 16:54:25.048 358 15623.24 603.66 57104.06 88888.00 2000-12-23 16:54:26.048 358 15624.02 602.55 57104.30 88888.00 2000-12-23 16:54:27.048 358 15623.89 603.42 57104.06 88888.00 2000-12-23 16:54:28.048 358 15623.50 603.04 57104.06 88888.00 2000-12-23 16:54:29.048 358 15624.28 603.04 57103.82 88888.00 2000-12-23 16:54:30.048 358 15623.76 603.29 57104.06 88888.00 2000-12-23 16:54:31.048 358 15624.15 603.29 57104.67 88888.00 2000-12-23 16:54:32.048 358 15623.24 602.42 57103.94 88888.00 2000-12-23 16:54:33.048 358 15624.15 602.42 57104.67 88888.00 2000-12-23 16:54:34.048 358 15624.28 602.55 57103.82 88888.00 2000-12-23 16:54:35.048 358 15623.76 603.04 57103.94 88888.00 2000-12-23 16:54:36.048 358 15623.89 602.42 57104.06 88888.00 2000-12-23 16:54:37.048 358 15624.41 602.92 57104.67 88888.00 2000-12-23 16:54:38.048 358 15624.15 602.55 57104.67 88888.00 2000-12-23 16:54:39.048 358 15623.63 602.92 57104.18 88888.00 2000-12-23 16:54:40.048 358 15623.89 603.17 57104.30 88888.00 2000-12-23 16:54:41.048 358 15624.02 602.92 57103.94 88888.00 2000-12-23 16:54:42.048 358 15624.02 602.92 57104.55 88888.00 2000-12-23 16:54:43.048 358 15623.50 603.29 57104.80 88888.00 2000-12-23 16:54:44.048 358 15623.89 603.17 57104.80 88888.00 2000-12-23 16:54:45.048 358 15623.76 603.66 57104.55 88888.00 2000-12-23 16:54:46.048 358 15623.63 603.29 57104.06 88888.00 2000-12-23 16:54:47.048 358 15624.28 603.42 57104.67 88888.00 2000-12-23 16:54:48.048 358 15623.76 603.29 57104.55 88888.00 2000-12-23 16:54:49.048 358 15623.89 603.79 57104.67 88888.00 2000-12-23 16:54:50.048 358 15623.50 603.04 57104.92 88888.00 2000-12-23 16:54:51.048 358 15623.89 603.54 57104.80 88888.00 2000-12-23 16:54:52.048 358 15623.76 603.17 57104.55 88888.00 2000-12-23 16:54:53.048 358 15623.63 603.54 57104.67 88888.00 2000-12-23 16:54:54.048 358 15623.37 603.54 57104.55 88888.00 2000-12-23 16:54:55.048 358 15623.50 602.67 57104.80 88888.00 2000-12-23 16:54:56.048 358 15622.98 603.66 57104.18 88888.00 2000-12-23 16:54:57.048 358 15623.50 603.66 57104.43 88888.00 2000-12-23 16:54:58.048 358 15623.76 603.79 57104.43 88888.00 2000-12-23 16:54:59.048 358 15623.76 603.54 57104.55 88888.00 2000-12-23 16:55:00.048 358 15623.63 604.04 57104.06 88888.00 2000-12-23 16:55:01.048 358 15622.98 603.66 57104.30 88888.00 2000-12-23 16:55:02.048 358 15624.41 603.29 57104.55 88888.00 2000-12-23 16:55:03.048 358 15624.02 603.66 57104.43 88888.00 2000-12-23 16:55:04.048 358 15623.89 604.28 57104.30 88888.00 2000-12-23 16:55:05.048 358 15623.76 603.29 57104.67 88888.00 2000-12-23 16:55:06.048 358 15623.76 603.04 57104.92 88888.00 2000-12-23 16:55:07.048 358 15623.89 603.79 57104.43 88888.00 2000-12-23 16:55:08.048 358 15624.15 604.04 57104.18 88888.00 2000-12-23 16:55:09.048 358 15623.89 603.66 57104.80 88888.00 2000-12-23 16:55:10.048 358 15623.63 603.29 57104.18 88888.00 2000-12-23 16:55:11.048 358 15623.76 603.66 57104.80 88888.00 2000-12-23 16:55:12.048 358 15622.85 603.79 57104.67 88888.00 2000-12-23 16:55:13.048 358 15623.50 603.79 57104.67 88888.00 2000-12-23 16:55:14.048 358 15623.11 603.54 57104.67 88888.00 2000-12-23 16:55:15.048 358 15622.85 603.54 57104.43 88888.00 2000-12-23 16:55:16.048 358 15623.11 604.04 57104.67 88888.00 2000-12-23 16:55:17.048 358 15623.24 604.04 57104.92 88888.00 2000-12-23 16:55:18.048 358 15623.24 604.41 57104.18 88888.00 2000-12-23 16:55:19.048 358 15623.63 603.42 57104.67 88888.00 2000-12-23 16:55:20.048 358 15623.24 603.66 57104.67 88888.00 2000-12-23 16:55:21.048 358 15623.11 604.04 57104.55 88888.00 2000-12-23 16:55:22.048 358 15623.37 603.91 57104.55 88888.00 2000-12-23 16:55:23.048 358 15622.85 603.79 57104.92 88888.00 2000-12-23 16:55:24.048 358 15623.24 603.91 57104.30 88888.00 2000-12-23 16:55:25.048 358 15623.24 604.78 57104.80 88888.00 2000-12-23 16:55:26.048 358 15623.50 603.79 57104.80 88888.00 2000-12-23 16:55:27.048 358 15623.50 604.41 57105.04 88888.00 2000-12-23 16:55:28.048 358 15623.50 603.66 57104.55 88888.00 2000-12-23 16:55:29.048 358 15623.24 604.41 57104.30 88888.00 2000-12-23 16:55:30.048 358 15623.89 604.53 57104.67 88888.00 2000-12-23 16:55:31.048 358 15623.37 604.78 57104.92 88888.00 2000-12-23 16:55:32.048 358 15623.63 603.91 57105.04 88888.00 2000-12-23 16:55:33.048 358 15623.50 604.53 57104.92 88888.00 2000-12-23 16:55:34.048 358 15623.37 604.65 57104.30 88888.00 2000-12-23 16:55:35.048 358 15622.98 604.53 57104.55 88888.00 2000-12-23 16:55:36.048 358 15623.37 604.04 57104.67 88888.00 2000-12-23 16:55:37.048 358 15623.37 604.65 57104.67 88888.00 2000-12-23 16:55:38.048 358 15622.98 605.03 57104.30 88888.00 2000-12-23 16:55:39.048 358 15623.89 604.90 57104.18 88888.00 2000-12-23 16:55:40.048 358 15623.11 604.65 57104.67 88888.00 2000-12-23 16:55:41.048 358 15623.50 604.90 57104.80 88888.00 2000-12-23 16:55:42.048 358 15623.24 604.65 57104.92 88888.00 2000-12-23 16:55:43.048 358 15622.98 605.40 57104.92 88888.00 2000-12-23 16:55:44.048 358 15622.72 605.03 57105.16 88888.00 2000-12-23 16:55:45.048 358 15623.24 604.90 57104.18 88888.00 2000-12-23 16:55:46.048 358 15623.50 604.90 57104.92 88888.00 2000-12-23 16:55:47.048 358 15622.72 604.78 57105.04 88888.00 2000-12-23 16:55:48.048 358 15623.50 604.90 57104.92 88888.00 2000-12-23 16:55:49.048 358 15623.11 605.03 57104.67 88888.00 2000-12-23 16:55:50.048 358 15623.50 605.03 57104.43 88888.00 2000-12-23 16:55:51.048 358 15622.59 605.27 57104.80 88888.00 2000-12-23 16:55:52.048 358 15622.85 604.41 57104.06 88888.00 2000-12-23 16:55:53.048 358 15622.98 605.15 57104.18 88888.00 2000-12-23 16:55:54.048 358 15623.37 605.15 57104.43 88888.00 2000-12-23 16:55:55.048 358 15623.11 604.78 57104.92 88888.00 2000-12-23 16:55:56.048 358 15623.50 605.15 57105.65 88888.00 2000-12-23 16:55:57.048 358 15623.76 605.15 57105.41 88888.00 2000-12-23 16:55:58.048 358 15622.72 605.15 57104.67 88888.00 2000-12-23 16:55:59.048 358 15623.24 605.77 57104.43 88888.00 2000-12-23 16:56:00.048 358 15622.85 604.90 57104.92 88888.00 2000-12-23 16:56:01.048 358 15623.63 605.65 57105.04 88888.00 2000-12-23 16:56:02.048 358 15622.85 604.90 57104.92 88888.00 2000-12-23 16:56:03.048 358 15623.76 605.15 57104.92 88888.00 2000-12-23 16:56:04.048 358 15623.63 604.65 57104.43 88888.00 2000-12-23 16:56:05.048 358 15623.50 605.03 57104.80 88888.00 2000-12-23 16:56:06.048 358 15622.98 605.27 57105.29 88888.00 2000-12-23 16:56:07.048 358 15623.50 605.15 57104.43 88888.00 2000-12-23 16:56:08.048 358 15623.50 604.65 57104.92 88888.00 2000-12-23 16:56:09.048 358 15623.50 604.53 57104.55 88888.00 2000-12-23 16:56:10.048 358 15623.63 605.27 57104.80 88888.00 2000-12-23 16:56:11.048 358 15623.63 604.04 57104.55 88888.00 2000-12-23 16:56:12.048 358 15623.24 604.90 57105.53 88888.00 2000-12-23 16:56:13.048 358 15623.63 605.15 57105.04 88888.00 2000-12-23 16:56:14.048 358 15623.76 604.65 57104.30 88888.00 2000-12-23 16:56:15.048 358 15622.85 604.53 57105.04 88888.00 2000-12-23 16:56:16.048 358 15623.24 604.65 57104.80 88888.00 2000-12-23 16:56:17.048 358 15623.50 604.04 57105.16 88888.00 2000-12-23 16:56:18.048 358 15624.02 604.90 57104.55 88888.00 2000-12-23 16:56:19.048 358 15624.41 604.65 57105.53 88888.00 2000-12-23 16:56:20.048 358 15623.24 604.28 57104.92 88888.00 2000-12-23 16:56:21.048 358 15623.11 603.54 57104.80 88888.00 2000-12-23 16:56:22.048 358 15623.89 603.29 57104.80 88888.00 2000-12-23 16:56:23.048 358 15623.50 603.54 57104.92 88888.00 2000-12-23 16:56:24.048 358 15623.76 603.91 57105.29 88888.00 2000-12-23 16:56:25.048 358 15623.89 603.79 57104.67 88888.00 2000-12-23 16:56:26.048 358 15623.37 603.17 57105.77 88888.00 2000-12-23 16:56:27.048 358 15624.02 603.04 57105.53 88888.00 2000-12-23 16:56:28.048 358 15623.76 603.79 57105.53 88888.00 2000-12-23 16:56:29.048 358 15623.89 603.66 57105.77 88888.00 2000-12-23 16:56:30.048 358 15624.02 603.66 57105.53 88888.00 2000-12-23 16:56:31.048 358 15623.89 603.66 57105.77 88888.00 2000-12-23 16:56:32.048 358 15624.02 603.79 57105.29 88888.00 2000-12-23 16:56:33.048 358 15624.54 603.42 57104.80 88888.00 2000-12-23 16:56:34.048 358 15623.50 603.29 57105.53 88888.00 2000-12-23 16:56:35.048 358 15624.28 603.54 57105.77 88888.00 2000-12-23 16:56:36.048 358 15624.28 602.92 57105.65 88888.00 2000-12-23 16:56:37.048 358 15624.02 603.66 57105.77 88888.00 2000-12-23 16:56:38.048 358 15623.89 603.42 57105.65 88888.00 2000-12-23 16:56:39.048 358 15623.50 602.67 57105.16 88888.00 2000-12-23 16:56:40.048 358 15623.50 603.04 57105.41 88888.00 2000-12-23 16:56:41.048 358 15623.76 603.91 57105.16 88888.00 2000-12-23 16:56:42.048 358 15623.89 603.04 57105.89 88888.00 2000-12-23 16:56:43.048 358 15623.50 602.80 57106.02 88888.00 2000-12-23 16:56:44.048 358 15623.11 602.92 57105.77 88888.00 2000-12-23 16:56:45.048 358 15623.89 603.17 57105.41 88888.00 2000-12-23 16:56:46.048 358 15624.02 602.80 57105.77 88888.00 2000-12-23 16:56:47.048 358 15623.24 602.80 57105.89 88888.00 2000-12-23 16:56:48.048 358 15623.37 602.18 57105.65 88888.00 2000-12-23 16:56:49.048 358 15624.15 602.30 57106.02 88888.00 2000-12-23 16:56:50.048 358 15623.50 602.30 57105.16 88888.00 2000-12-23 16:56:51.048 358 15623.63 602.18 57105.65 88888.00 2000-12-23 16:56:52.048 358 15624.02 602.18 57106.14 88888.00 2000-12-23 16:56:53.048 358 15623.76 602.18 57105.29 88888.00 2000-12-23 16:56:54.048 358 15623.89 602.42 57105.41 88888.00 2000-12-23 16:56:55.048 358 15623.37 602.55 57105.65 88888.00 2000-12-23 16:56:56.048 358 15623.63 601.81 57105.65 88888.00 2000-12-23 16:56:57.048 358 15623.24 602.05 57106.51 88888.00 2000-12-23 16:56:58.048 358 15623.37 601.68 57105.29 88888.00 2000-12-23 16:56:59.048 358 15624.02 601.93 57105.89 88888.00 2000-12-23 16:57:00.048 358 15623.89 601.43 57105.77 88888.00 2000-12-23 16:57:01.048 358 15623.76 601.56 57105.65 88888.00 2000-12-23 16:57:02.048 358 15623.11 602.18 57105.04 88888.00 2000-12-23 16:57:03.048 358 15623.11 602.05 57105.65 88888.00 2000-12-23 16:57:04.048 358 15623.11 601.43 57105.89 88888.00 2000-12-23 16:57:05.048 358 15623.37 601.68 57105.41 88888.00 2000-12-23 16:57:06.048 358 15623.24 601.43 57105.29 88888.00 2000-12-23 16:57:07.048 358 15623.50 601.93 57105.65 88888.00 2000-12-23 16:57:08.048 358 15623.24 600.69 57106.26 88888.00 2000-12-23 16:57:09.048 358 15622.85 600.94 57106.26 88888.00 2000-12-23 16:57:10.048 358 15622.85 600.94 57105.53 88888.00 2000-12-23 16:57:11.048 358 15623.63 600.57 57105.04 88888.00 2000-12-23 16:57:12.048 358 15623.63 600.81 57105.65 88888.00 2000-12-23 16:57:13.048 358 15622.98 601.31 57105.53 88888.00 2000-12-23 16:57:14.048 358 15623.24 600.57 57105.77 88888.00 2000-12-23 16:57:15.048 358 15623.50 601.06 57106.14 88888.00 2000-12-23 16:57:16.048 358 15623.37 601.31 57105.53 88888.00 2000-12-23 16:57:17.048 358 15623.24 600.44 57105.89 88888.00 2000-12-23 16:57:18.048 358 15623.24 600.81 57105.65 88888.00 2000-12-23 16:57:19.048 358 15622.98 600.69 57105.77 88888.00 2000-12-23 16:57:20.048 358 15623.50 600.44 57105.53 88888.00 2000-12-23 16:57:21.048 358 15623.37 600.07 57106.14 88888.00 2000-12-23 16:57:22.048 358 15623.89 600.69 57105.29 88888.00 2000-12-23 16:57:23.048 358 15623.89 600.44 57105.77 88888.00 2000-12-23 16:57:24.048 358 15622.72 600.32 57106.14 88888.00 2000-12-23 16:57:25.048 358 15623.50 600.32 57105.53 88888.00 2000-12-23 16:57:26.048 358 15623.24 600.20 57105.65 88888.00 2000-12-23 16:57:27.048 358 15622.98 600.44 57105.77 88888.00 2000-12-23 16:57:28.048 358 15623.50 600.20 57105.29 88888.00 2000-12-23 16:57:29.048 358 15623.24 600.69 57106.02 88888.00 2000-12-23 16:57:30.048 358 15622.98 600.94 57105.77 88888.00 2000-12-23 16:57:31.048 358 15622.59 600.32 57106.02 88888.00 2000-12-23 16:57:32.048 358 15623.50 600.57 57105.89 88888.00 2000-12-23 16:57:33.048 358 15622.98 600.44 57105.53 88888.00 2000-12-23 16:57:34.048 358 15623.63 599.95 57105.29 88888.00 2000-12-23 16:57:35.048 358 15623.37 599.45 57105.89 88888.00 2000-12-23 16:57:36.048 358 15623.37 600.32 57105.89 88888.00 2000-12-23 16:57:37.048 358 15623.24 600.44 57105.53 88888.00 2000-12-23 16:57:38.048 358 15623.24 599.95 57105.53 88888.00 2000-12-23 16:57:39.048 358 15623.24 600.81 57105.65 88888.00 2000-12-23 16:57:40.048 358 15624.15 599.82 57106.39 88888.00 2000-12-23 16:57:41.048 358 15623.11 600.07 57105.53 88888.00 2000-12-23 16:57:42.048 358 15622.72 600.32 57105.16 88888.00 2000-12-23 16:57:43.049 358 15623.11 599.82 57105.29 88888.00 2000-12-23 16:57:44.049 358 15623.37 600.44 57105.77 88888.00 2000-12-23 16:57:45.049 358 15622.85 600.94 57105.65 88888.00 2000-12-23 16:57:46.049 358 15622.98 600.32 57106.02 88888.00 2000-12-23 16:57:47.049 358 15622.59 600.20 57105.65 88888.00 2000-12-23 16:57:48.049 358 15622.72 600.69 57105.65 88888.00 2000-12-23 16:57:49.049 358 15622.85 600.32 57105.53 88888.00 2000-12-23 16:57:50.049 358 15622.72 600.32 57105.53 88888.00 2000-12-23 16:57:51.049 358 15622.33 600.07 57106.02 88888.00 2000-12-23 16:57:52.049 358 15621.94 600.81 57105.16 88888.00 2000-12-23 16:57:53.049 358 15622.20 599.82 57105.41 88888.00 2000-12-23 16:57:54.049 358 15622.59 600.07 57106.02 88888.00 2000-12-23 16:57:55.049 358 15622.59 600.44 57104.92 88888.00 2000-12-23 16:57:56.049 358 15622.59 600.69 57105.65 88888.00 2000-12-23 16:57:57.049 358 15623.37 600.07 57106.02 88888.00 2000-12-23 16:57:58.049 358 15621.68 600.20 57105.53 88888.00 2000-12-23 16:57:59.049 358 15622.07 600.44 57105.65 88888.00 2000-12-23 16:58:00.049 358 15622.46 600.20 57105.65 88888.00 2000-12-23 16:58:01.049 358 15622.46 600.20 57105.41 88888.00 2000-12-23 16:58:02.049 358 15622.33 600.81 57105.65 88888.00 2000-12-23 16:58:03.049 358 15622.46 600.57 57105.04 88888.00 2000-12-23 16:58:04.049 358 15622.46 601.06 57104.92 88888.00 2000-12-23 16:58:05.049 358 15622.20 600.44 57105.29 88888.00 2000-12-23 16:58:06.049 358 15622.33 600.57 57105.41 88888.00 2000-12-23 16:58:07.049 358 15622.33 600.44 57105.53 88888.00 2000-12-23 16:58:08.049 358 15621.81 601.06 57105.53 88888.00 2000-12-23 16:58:09.049 358 15621.42 600.57 57105.65 88888.00 2000-12-23 16:58:10.049 358 15621.68 600.81 57105.29 88888.00 2000-12-23 16:58:11.049 358 15622.07 600.94 57105.53 88888.00 2000-12-23 16:58:12.049 358 15621.94 600.57 57105.29 88888.00 2000-12-23 16:58:13.049 358 15621.94 601.06 57106.02 88888.00 2000-12-23 16:58:14.049 358 15621.94 600.69 57105.41 88888.00 2000-12-23 16:58:15.049 358 15621.81 600.81 57105.65 88888.00 2000-12-23 16:58:16.049 358 15621.16 600.69 57105.41 88888.00 2000-12-23 16:58:17.049 358 15621.29 601.19 57105.16 88888.00 2000-12-23 16:58:18.049 358 15620.77 600.69 57105.53 88888.00 2000-12-23 16:58:19.049 358 15621.68 600.69 57105.77 88888.00 2000-12-23 16:58:20.049 358 15620.90 601.31 57105.53 88888.00 2000-12-23 16:58:21.049 358 15621.42 601.06 57105.77 88888.00 2000-12-23 16:58:22.049 358 15621.81 600.81 57105.41 88888.00 2000-12-23 16:58:23.049 358 15621.55 600.81 57105.77 88888.00 2000-12-23 16:58:24.049 358 15621.03 601.06 57104.67 88888.00 2000-12-23 16:58:25.049 358 15621.42 601.68 57105.16 88888.00 2000-12-23 16:58:26.049 358 15621.94 601.43 57105.04 88888.00 2000-12-23 16:58:27.049 358 15621.16 600.81 57105.89 88888.00 2000-12-23 16:58:28.049 358 15620.90 601.56 57105.16 88888.00 2000-12-23 16:58:29.049 358 15621.29 600.57 57104.67 88888.00 2000-12-23 16:58:30.049 358 15620.77 601.93 57105.04 88888.00 2000-12-23 16:58:31.049 358 15620.77 601.06 57104.92 88888.00 2000-12-23 16:58:32.049 358 15621.42 600.81 57105.16 88888.00 2000-12-23 16:58:33.049 358 15621.42 601.43 57105.65 88888.00 2000-12-23 16:58:34.049 358 15621.42 601.43 57105.04 88888.00 2000-12-23 16:58:35.049 358 15621.55 600.94 57105.77 88888.00 2000-12-23 16:58:36.049 358 15620.77 601.06 57105.16 88888.00 2000-12-23 16:58:37.049 358 15620.90 600.20 57105.53 88888.00 2000-12-23 16:58:38.049 358 15621.94 601.68 57105.77 88888.00 2000-12-23 16:58:39.049 358 15621.42 600.81 57104.80 88888.00 2000-12-23 16:58:40.049 358 15621.55 600.81 57105.29 88888.00 2000-12-23 16:58:41.049 358 15620.64 601.43 57105.65 88888.00 2000-12-23 16:58:42.049 358 15621.16 601.81 57104.80 88888.00 2000-12-23 16:58:43.049 358 15621.55 601.68 57105.16 88888.00 2000-12-23 16:58:44.049 358 15620.38 601.81 57105.16 88888.00 2000-12-23 16:58:45.049 358 15620.38 601.56 57105.41 88888.00 2000-12-23 16:58:46.049 358 15620.77 602.05 57105.29 88888.00 2000-12-23 16:58:47.049 358 15621.03 602.05 57105.29 88888.00 2000-12-23 16:58:48.049 358 15620.90 601.56 57105.41 88888.00 2000-12-23 16:58:49.049 358 15620.38 601.68 57105.04 88888.00 2000-12-23 16:58:50.049 358 15620.51 602.30 57105.04 88888.00 2000-12-23 16:58:51.049 358 15620.12 601.81 57104.92 88888.00 2000-12-23 16:58:52.049 358 15620.90 602.30 57105.04 88888.00 2000-12-23 16:58:53.049 358 15620.77 601.19 57104.92 88888.00 2000-12-23 16:58:54.049 358 15619.99 601.93 57105.65 88888.00 2000-12-23 16:58:55.049 358 15620.12 602.05 57105.89 88888.00 2000-12-23 16:58:56.049 358 15620.64 601.93 57105.29 88888.00 2000-12-23 16:58:57.049 358 15620.51 602.18 57105.41 88888.00 2000-12-23 16:58:58.049 358 15620.12 601.81 57105.77 88888.00 2000-12-23 16:58:59.049 358 15619.99 601.68 57104.92 88888.00 2000-12-23 16:59:00.049 358 15619.86 601.31 57104.92 88888.00 2000-12-23 16:59:01.049 358 15620.64 602.30 57105.77 88888.00 2000-12-23 16:59:02.049 358 15619.99 602.05 57105.53 88888.00 2000-12-23 16:59:03.049 358 15620.38 602.18 57104.92 88888.00 2000-12-23 16:59:04.049 358 15620.64 602.05 57105.29 88888.00 2000-12-23 16:59:05.049 358 15620.38 602.30 57105.04 88888.00 2000-12-23 16:59:06.049 358 15619.73 602.67 57104.92 88888.00 2000-12-23 16:59:07.049 358 15620.90 602.67 57105.41 88888.00 2000-12-23 16:59:08.049 358 15620.77 601.81 57104.43 88888.00 2000-12-23 16:59:09.049 358 15620.25 602.30 57104.30 88888.00 2000-12-23 16:59:10.049 358 15620.12 602.18 57104.80 88888.00 2000-12-23 16:59:11.049 358 15620.90 602.42 57105.04 88888.00 2000-12-23 16:59:12.049 358 15620.38 602.80 57105.53 88888.00 2000-12-23 16:59:13.049 358 15620.38 602.30 57104.80 88888.00 2000-12-23 16:59:14.049 358 15619.34 602.18 57105.16 88888.00 2000-12-23 16:59:15.049 358 15620.77 602.42 57105.41 88888.00 2000-12-23 16:59:16.049 358 15620.51 601.93 57105.16 88888.00 2000-12-23 16:59:17.049 358 15620.51 602.42 57105.04 88888.00 2000-12-23 16:59:18.049 358 15620.12 602.05 57105.16 88888.00 2000-12-23 16:59:19.049 358 15619.21 602.55 57104.92 88888.00 2000-12-23 16:59:20.049 358 15619.21 602.55 57104.80 88888.00 2000-12-23 16:59:21.049 358 15620.12 602.67 57105.04 88888.00 2000-12-23 16:59:22.049 358 15619.86 602.67 57105.16 88888.00 2000-12-23 16:59:23.049 358 15620.25 602.05 57105.53 88888.00 2000-12-23 16:59:24.049 358 15620.12 602.05 57105.16 88888.00 2000-12-23 16:59:25.049 358 15619.99 602.55 57105.16 88888.00 2000-12-23 16:59:26.049 358 15620.64 602.42 57105.41 88888.00 2000-12-23 16:59:27.049 358 15620.64 602.80 57105.16 88888.00 2000-12-23 16:59:28.049 358 15620.38 602.67 57105.04 88888.00 2000-12-23 16:59:29.049 358 15620.12 602.30 57105.53 88888.00 2000-12-23 16:59:30.049 358 15620.77 602.67 57105.29 88888.00 2000-12-23 16:59:31.049 358 15619.73 602.18 57105.41 88888.00 2000-12-23 16:59:32.049 358 15620.51 602.80 57104.92 88888.00 2000-12-23 16:59:33.049 358 15619.86 602.55 57105.53 88888.00 2000-12-23 16:59:34.049 358 15620.12 602.30 57104.80 88888.00 2000-12-23 16:59:35.049 358 15619.86 602.42 57104.92 88888.00 2000-12-23 16:59:36.049 358 15620.12 602.67 57104.55 88888.00 2000-12-23 16:59:37.049 358 15620.12 602.92 57104.80 88888.00 2000-12-23 16:59:38.049 358 15619.86 603.17 57104.67 88888.00 2000-12-23 16:59:39.049 358 15620.38 603.17 57105.04 88888.00 2000-12-23 16:59:40.049 358 15620.77 602.67 57105.04 88888.00 2000-12-23 16:59:41.049 358 15620.25 603.04 57105.16 88888.00 2000-12-23 16:59:42.049 358 15620.38 603.17 57105.65 88888.00 2000-12-23 16:59:43.049 358 15620.38 603.04 57104.92 88888.00 2000-12-23 16:59:44.049 358 15621.16 603.17 57105.41 88888.00 2000-12-23 16:59:45.049 358 15620.38 602.92 57105.04 88888.00 2000-12-23 16:59:46.049 358 15620.51 602.67 57105.16 88888.00 2000-12-23 16:59:47.049 358 15620.64 603.17 57105.04 88888.00 2000-12-23 16:59:48.049 358 15620.38 603.04 57105.16 88888.00 2000-12-23 16:59:49.049 358 15621.29 603.54 57104.43 88888.00 2000-12-23 16:59:50.049 358 15620.90 603.54 57104.55 88888.00 2000-12-23 16:59:51.049 358 15619.47 602.67 57105.16 88888.00 2000-12-23 16:59:52.049 358 15620.77 603.66 57105.65 88888.00 2000-12-23 16:59:53.049 358 15619.60 602.92 57105.89 88888.00 2000-12-23 16:59:54.049 358 15620.64 602.92 57105.41 88888.00 2000-12-23 16:59:55.049 358 15619.86 602.55 57105.53 88888.00 2000-12-23 17:00:00.049 358 15621.29 602.80 57105.41 88888.00 2000-12-23 17:00:01.049 358 15620.38 602.67 57104.92 88888.00 2000-12-23 17:00:02.049 358 15619.99 603.04 57105.53 88888.00 2000-12-23 17:00:03.049 358 15620.25 602.92 57105.65 88888.00 2000-12-23 17:00:04.049 358 15620.51 602.92 57105.65 88888.00 2000-12-23 17:00:05.049 358 15620.77 603.04 57105.29 88888.00 2000-12-23 17:00:06.049 358 15621.03 603.04 57105.65 88888.00 2000-12-23 17:00:07.049 358 15620.51 603.79 57104.80 88888.00 2000-12-23 17:00:08.049 358 15621.16 603.29 57106.02 88888.00 2000-12-23 17:00:09.049 358 15620.77 603.42 57105.41 88888.00 2000-12-23 17:00:10.049 358 15621.68 602.92 57105.53 88888.00 2000-12-23 17:00:11.049 358 15620.90 603.42 57105.16 88888.00 2000-12-23 17:00:12.049 358 15620.77 603.54 57105.41 88888.00 2000-12-23 17:00:13.049 358 15620.51 602.92 57105.77 88888.00 2000-12-23 17:00:14.049 358 15621.16 603.17 57105.65 88888.00 2000-12-23 17:00:15.049 358 15621.68 602.80 57105.53 88888.00 2000-12-23 17:00:16.049 358 15620.77 603.66 57106.51 88888.00 2000-12-23 17:00:17.049 358 15620.90 603.54 57105.77 88888.00 2000-12-23 17:00:18.049 358 15621.94 602.67 57105.65 88888.00 2000-12-23 17:00:19.049 358 15620.64 603.42 57106.02 88888.00 2000-12-23 17:00:20.049 358 15620.90 602.92 57106.14 88888.00 2000-12-23 17:00:21.049 358 15621.55 603.54 57105.89 88888.00 2000-12-23 17:00:22.049 358 15620.64 603.54 57105.29 88888.00 2000-12-23 17:00:23.049 358 15620.77 603.42 57105.77 88888.00 2000-12-23 17:00:24.049 358 15620.90 603.79 57105.29 88888.00 2000-12-23 17:00:25.049 358 15620.77 603.66 57105.65 88888.00 2000-12-23 17:00:26.049 358 15621.03 603.91 57106.14 88888.00 2000-12-23 17:00:27.049 358 15620.90 603.66 57105.04 88888.00 2000-12-23 17:00:28.049 358 15620.25 603.91 57105.89 88888.00 2000-12-23 17:00:29.049 358 15620.51 603.91 57105.65 88888.00 2000-12-23 17:00:30.049 358 15621.42 603.17 57105.89 88888.00 2000-12-23 17:00:31.049 358 15621.42 603.79 57105.77 88888.00 2000-12-23 17:00:32.049 358 15621.29 604.28 57105.89 88888.00 2000-12-23 17:00:33.049 358 15620.77 603.66 57106.14 88888.00 2000-12-23 17:00:34.049 358 15621.68 603.29 57105.53 88888.00 2000-12-23 17:00:35.049 358 15621.16 603.66 57105.65 88888.00 2000-12-23 17:00:36.049 358 15621.16 603.42 57105.77 88888.00 2000-12-23 17:00:37.049 358 15621.42 603.42 57105.65 88888.00 2000-12-23 17:00:38.049 358 15620.90 604.04 57106.02 88888.00 2000-12-23 17:00:39.049 358 15620.77 603.54 57105.77 88888.00 2000-12-23 17:00:40.049 358 15620.77 603.66 57106.26 88888.00 2000-12-23 17:00:41.049 358 15621.16 603.17 57105.41 88888.00 2000-12-23 17:00:42.049 358 15621.03 603.54 57105.89 88888.00 2000-12-23 17:00:43.049 358 15621.55 604.16 57106.39 88888.00 2000-12-23 17:00:44.049 358 15620.77 603.17 57105.77 88888.00 2000-12-23 17:00:45.049 358 15620.12 602.80 57106.51 88888.00 2000-12-23 17:00:46.049 358 15620.90 603.04 57105.77 88888.00 2000-12-23 17:00:47.049 358 15620.51 603.29 57106.63 88888.00 2000-12-23 17:00:48.049 358 15621.42 603.04 57105.89 88888.00 2000-12-23 17:00:49.049 358 15619.99 603.17 57105.77 88888.00 2000-12-23 17:00:50.049 358 15620.25 602.42 57106.26 88888.00 2000-12-23 17:00:51.049 358 15619.99 603.29 57106.02 88888.00 2000-12-23 17:00:52.049 358 15620.25 603.42 57105.89 88888.00 2000-12-23 17:00:53.049 358 15620.12 602.92 57105.77 88888.00 2000-12-23 17:00:54.049 358 15620.77 602.92 57106.14 88888.00 2000-12-23 17:00:55.049 358 15620.38 602.67 57106.39 88888.00 2000-12-23 17:00:56.049 358 15620.25 603.42 57106.14 88888.00 2000-12-23 17:00:57.049 358 15621.29 602.92 57106.26 88888.00 2000-12-23 17:00:58.049 358 15619.99 602.55 57105.29 88888.00 2000-12-23 17:00:59.049 358 15620.77 602.80 57106.63 88888.00 2000-12-23 17:01:00.049 358 15620.38 602.67 57105.89 88888.00 2000-12-23 17:01:01.049 358 15620.51 602.92 57105.65 88888.00 2000-12-23 17:01:02.049 358 15620.38 602.80 57105.89 88888.00 2000-12-23 17:01:03.049 358 15620.64 602.92 57106.26 88888.00 2000-12-23 17:01:04.049 358 15620.25 602.42 57105.53 88888.00 2000-12-23 17:01:05.049 358 15619.73 602.67 57106.63 88888.00 2000-12-23 17:01:06.049 358 15620.38 602.80 57105.29 88888.00 2000-12-23 17:01:07.049 358 15620.77 602.67 57105.89 88888.00 2000-12-23 17:01:08.049 358 15620.38 602.92 57106.02 88888.00 2000-12-23 17:01:09.049 358 15620.12 603.04 57105.89 88888.00 2000-12-23 17:01:10.049 358 15620.12 602.80 57106.51 88888.00 2000-12-23 17:01:11.049 358 15620.12 602.67 57105.53 88888.00 2000-12-23 17:01:12.049 358 15619.99 602.80 57106.02 88888.00 2000-12-23 17:01:13.049 358 15619.73 602.67 57105.53 88888.00 2000-12-23 17:01:14.049 358 15619.21 602.18 57105.77 88888.00 2000-12-23 17:01:15.049 358 15620.38 602.30 57106.02 88888.00 2000-12-23 17:01:16.049 358 15620.64 602.42 57106.02 88888.00 2000-12-23 17:01:17.049 358 15619.99 601.68 57105.65 88888.00 2000-12-23 17:01:18.049 358 15620.12 602.80 57105.89 88888.00 2000-12-23 17:01:19.049 358 15619.99 601.68 57105.89 88888.00 2000-12-23 17:01:20.049 358 15620.77 601.81 57105.77 88888.00 2000-12-23 17:01:21.049 358 15620.51 601.93 57106.51 88888.00 2000-12-23 17:01:22.049 358 15620.64 602.05 57105.89 88888.00 2000-12-23 17:01:23.049 358 15620.51 602.18 57106.39 88888.00 2000-12-23 17:01:24.049 358 15620.25 603.17 57106.14 88888.00 2000-12-23 17:01:25.049 358 15619.86 602.92 57106.51 88888.00 2000-12-23 17:01:26.049 358 15619.73 602.92 57105.65 88888.00 2000-12-23 17:01:27.049 358 15620.12 602.80 57105.77 88888.00 2000-12-23 17:01:28.049 358 15620.12 603.29 57106.26 88888.00 2000-12-23 17:01:29.049 358 15619.86 602.42 57105.77 88888.00 2000-12-23 17:01:30.049 358 15619.99 603.29 57106.26 88888.00 2000-12-23 17:01:31.049 358 15620.38 603.17 57106.26 88888.00 2000-12-23 17:01:32.049 358 15620.51 602.92 57106.26 88888.00 2000-12-23 17:01:33.049 358 15620.38 603.04 57105.65 88888.00 2000-12-23 17:01:34.049 358 15620.38 602.80 57106.02 88888.00 2000-12-23 17:01:35.049 358 15619.73 602.55 57106.39 88888.00 2000-12-23 17:01:36.049 358 15620.64 602.42 57106.88 88888.00 2000-12-23 17:01:37.049 358 15619.34 602.92 57105.77 88888.00 2000-12-23 17:01:38.049 358 15619.86 602.42 57106.39 88888.00 2000-12-23 17:01:39.049 358 15620.25 602.55 57106.26 88888.00 2000-12-23 17:01:40.049 358 15620.38 603.29 57106.88 88888.00 2000-12-23 17:01:41.049 358 15620.12 603.17 57106.14 88888.00 2000-12-23 17:01:42.049 358 15621.03 603.54 57106.51 88888.00 2000-12-23 17:01:43.049 358 15620.51 603.17 57106.26 88888.00 2000-12-23 17:01:44.049 358 15620.51 603.29 57106.39 88888.00 2000-12-23 17:01:45.049 358 15620.38 603.04 57106.51 88888.00 2000-12-23 17:01:46.049 358 15620.51 603.66 57106.39 88888.00 2000-12-23 17:01:47.049 358 15620.25 604.04 57106.26 88888.00 2000-12-23 17:01:48.049 358 15621.42 603.42 57106.51 88888.00 2000-12-23 17:01:49.049 358 15620.38 603.79 57106.63 88888.00 2000-12-23 17:01:50.049 358 15621.16 603.54 57106.14 88888.00 2000-12-23 17:01:51.049 358 15620.90 603.91 57107.12 88888.00 2000-12-23 17:01:52.049 358 15621.03 603.66 57106.26 88888.00 2000-12-23 17:01:53.049 358 15619.99 604.04 57106.51 88888.00 2000-12-23 17:01:54.049 358 15620.64 604.28 57106.51 88888.00 2000-12-23 17:01:55.049 358 15620.25 603.66 57107.00 88888.00 2000-12-23 17:01:56.049 358 15620.90 603.91 57106.88 88888.00 2000-12-23 17:01:57.049 358 15621.42 604.65 57106.39 88888.00 2000-12-23 17:01:58.049 358 15620.77 603.91 57106.39 88888.00 2000-12-23 17:01:59.049 358 15621.16 604.04 57106.75 88888.00 2000-12-23 17:02:00.049 358 15621.03 604.41 57107.00 88888.00 2000-12-23 17:02:01.049 358 15620.90 604.90 57106.26 88888.00 2000-12-23 17:02:02.049 358 15620.51 604.04 57107.00 88888.00 2000-12-23 17:02:03.049 358 15621.16 603.79 57106.51 88888.00 2000-12-23 17:02:04.049 358 15620.38 604.53 57107.48 88888.00 2000-12-23 17:02:05.049 358 15620.77 604.04 57106.88 88888.00 2000-12-23 17:02:06.049 358 15621.03 604.41 57106.26 88888.00 2000-12-23 17:02:07.049 358 15620.64 604.16 57106.75 88888.00 2000-12-23 17:02:08.049 358 15620.64 604.28 57106.02 88888.00 2000-12-23 17:02:09.049 358 15621.16 604.41 57107.48 88888.00 2000-12-23 17:02:10.049 358 15620.25 604.65 57107.00 88888.00 2000-12-23 17:02:11.049 358 15621.29 604.78 57106.26 88888.00 2000-12-23 17:02:12.049 358 15620.12 604.16 57106.88 88888.00 2000-12-23 17:02:13.049 358 15620.64 604.90 57107.12 88888.00 2000-12-23 17:02:14.049 358 15620.90 604.41 57106.26 88888.00 2000-12-23 17:02:15.049 358 15620.90 604.41 57106.88 88888.00 2000-12-23 17:02:16.049 358 15620.51 604.28 57107.61 88888.00 2000-12-23 17:02:17.049 358 15620.51 604.65 57107.00 88888.00 2000-12-23 17:02:18.049 358 15621.03 604.53 57107.48 88888.00 2000-12-23 17:02:19.049 358 15620.64 604.41 57107.24 88888.00 2000-12-23 17:02:20.049 358 15621.42 604.28 57107.48 88888.00 2000-12-23 17:02:21.049 358 15620.51 604.53 57107.24 88888.00 2000-12-23 17:02:22.049 358 15621.68 605.03 57107.00 88888.00 2000-12-23 17:02:23.049 358 15621.55 605.03 57107.12 88888.00 2000-12-23 17:02:24.049 358 15620.77 604.65 57107.73 88888.00 2000-12-23 17:02:25.049 358 15620.90 605.27 57106.88 88888.00 2000-12-23 17:02:26.049 358 15621.16 604.78 57106.51 88888.00 2000-12-23 17:02:27.049 358 15620.90 604.41 57106.75 88888.00 2000-12-23 17:02:28.049 358 15620.90 605.15 57107.48 88888.00 2000-12-23 17:02:29.049 358 15621.16 604.65 57107.12 88888.00 2000-12-23 17:02:30.049 358 15621.68 605.15 57107.00 88888.00 2000-12-23 17:02:31.049 358 15621.68 604.65 57107.24 88888.00 2000-12-23 17:02:32.049 358 15620.90 604.65 57107.36 88888.00 2000-12-23 17:02:33.049 358 15621.55 604.78 57106.75 88888.00 2000-12-23 17:02:34.049 358 15621.55 604.90 57106.75 88888.00 2000-12-23 17:02:35.049 358 15621.68 605.15 57107.24 88888.00 2000-12-23 17:02:36.049 358 15621.68 605.03 57107.12 88888.00 2000-12-23 17:02:37.049 358 15621.42 605.03 57107.73 88888.00 2000-12-23 17:02:38.049 358 15621.03 605.15 57107.36 88888.00 2000-12-23 17:02:39.049 358 15621.68 604.53 57107.48 88888.00 2000-12-23 17:02:40.049 358 15621.55 605.03 57107.24 88888.00 2000-12-23 17:02:41.049 358 15621.94 605.15 57107.48 88888.00 2000-12-23 17:02:42.049 358 15621.42 604.65 57107.61 88888.00 2000-12-23 17:02:43.049 358 15621.55 605.03 57107.00 88888.00 2000-12-23 17:02:44.049 358 15621.55 605.03 57107.48 88888.00 2000-12-23 17:02:45.049 358 15621.81 605.03 57107.48 88888.00 2000-12-23 17:02:46.049 358 15621.94 604.53 57107.85 88888.00 2000-12-23 17:02:47.049 358 15621.29 605.27 57107.97 88888.00 2000-12-23 17:02:48.049 358 15621.94 604.90 57107.61 88888.00 2000-12-23 17:02:49.049 358 15622.07 605.27 57106.75 88888.00 2000-12-23 17:02:50.049 358 15622.46 604.53 57107.73 88888.00 2000-12-23 17:02:51.049 358 15621.81 604.65 57107.48 88888.00 2000-12-23 17:02:52.049 358 15622.20 604.53 57107.36 88888.00 2000-12-23 17:02:53.049 358 15622.33 604.41 57107.73 88888.00 2000-12-23 17:02:54.049 358 15621.81 604.65 57107.73 88888.00 2000-12-23 17:02:55.049 358 15622.20 604.65 57107.12 88888.00 2000-12-23 17:02:56.049 358 15622.20 604.41 57108.22 88888.00 2000-12-23 17:02:57.049 358 15622.33 604.78 57107.97 88888.00 2000-12-23 17:02:58.049 358 15622.20 605.27 57108.10 88888.00 2000-12-23 17:02:59.049 358 15622.07 604.65 57107.48 88888.00 2000-12-23 17:03:00.049 358 15622.33 604.78 57107.73 88888.00 2000-12-23 17:03:01.049 358 15622.59 604.65 57107.61 88888.00 2000-12-23 17:03:02.049 358 15621.94 604.04 57107.61 88888.00 2000-12-23 17:03:03.049 358 15622.07 604.78 57107.36 88888.00 2000-12-23 17:03:04.049 358 15622.46 605.03 57107.24 88888.00 2000-12-23 17:03:05.049 358 15622.33 604.41 57107.85 88888.00 2000-12-23 17:03:06.049 358 15622.46 604.78 57108.22 88888.00 2000-12-23 17:03:07.049 358 15622.46 604.41 57107.48 88888.00 2000-12-23 17:03:08.049 358 15622.72 604.16 57107.61 88888.00 2000-12-23 17:03:09.049 358 15621.94 605.03 57107.73 88888.00 2000-12-23 17:03:10.049 358 15622.33 605.03 57108.22 88888.00 2000-12-23 17:03:11.049 358 15622.07 604.28 57108.10 88888.00 2000-12-23 17:03:12.049 358 15622.20 604.41 57108.22 88888.00 2000-12-23 17:03:13.049 358 15623.37 603.91 57107.85 88888.00 2000-12-23 17:03:14.049 358 15622.59 604.28 57108.22 88888.00 2000-12-23 17:03:15.049 358 15622.59 605.27 57108.34 88888.00 2000-12-23 17:03:16.049 358 15622.98 604.28 57108.71 88888.00 2000-12-23 17:03:17.049 358 15622.20 604.28 57107.97 88888.00 2000-12-23 17:03:18.049 358 15623.37 604.41 57107.97 88888.00 2000-12-23 17:03:19.049 358 15622.33 604.41 57108.22 88888.00 2000-12-23 17:03:20.049 358 15622.72 604.28 57108.71 88888.00 2000-12-23 17:03:21.049 358 15622.59 604.53 57108.59 88888.00 2000-12-23 17:03:22.049 358 15622.85 604.65 57108.10 88888.00 2000-12-23 17:03:23.049 358 15622.07 603.91 57107.85 88888.00 2000-12-23 17:03:24.049 358 15623.37 604.28 57108.34 88888.00 2000-12-23 17:03:25.049 358 15622.33 604.65 57108.22 88888.00 2000-12-23 17:03:26.049 358 15622.85 604.41 57108.71 88888.00 2000-12-23 17:03:27.049 358 15622.85 604.16 57107.97 88888.00 2000-12-23 17:03:28.049 358 15623.24 604.65 57108.46 88888.00 2000-12-23 17:03:29.049 358 15623.24 604.28 57108.22 88888.00 2000-12-23 17:03:30.049 358 15623.37 604.16 57107.97 88888.00 2000-12-23 17:03:31.049 358 15623.63 604.04 57107.73 88888.00 2000-12-23 17:03:32.049 358 15622.72 603.54 57108.34 88888.00 2000-12-23 17:03:33.049 358 15623.11 603.66 57107.85 88888.00 2000-12-23 17:03:34.049 358 15622.98 603.91 57107.97 88888.00 2000-12-23 17:03:35.049 358 15622.98 604.65 57108.46 88888.00 2000-12-23 17:03:36.049 358 15623.24 603.91 57108.22 88888.00 2000-12-23 17:03:37.049 358 15623.24 604.16 57108.22 88888.00 2000-12-23 17:03:38.049 358 15623.63 603.79 57108.59 88888.00 2000-12-23 17:03:39.049 358 15623.11 604.16 57108.59 88888.00 2000-12-23 17:03:40.049 358 15623.37 604.28 57108.71 88888.00 2000-12-23 17:03:41.049 358 15623.76 604.04 57108.46 88888.00 2000-12-23 17:03:42.049 358 15623.89 604.16 57108.71 88888.00 2000-12-23 17:03:43.049 358 15622.85 604.16 57108.59 88888.00 2000-12-23 17:03:44.049 358 15623.24 603.79 57108.59 88888.00 2000-12-23 17:03:45.049 358 15622.85 604.41 57108.59 88888.00 2000-12-23 17:03:46.049 358 15623.76 604.16 57108.59 88888.00 2000-12-23 17:03:47.049 358 15623.37 603.91 57108.46 88888.00 2000-12-23 17:03:48.049 358 15623.63 604.78 57108.95 88888.00 2000-12-23 17:03:49.049 358 15623.89 604.53 57109.07 88888.00 2000-12-23 17:03:50.049 358 15623.76 604.04 57108.59 88888.00 2000-12-23 17:03:51.049 358 15624.15 604.16 57108.22 88888.00 2000-12-23 17:03:52.049 358 15623.24 604.28 57109.44 88888.00 2000-12-23 17:03:53.049 358 15623.63 604.90 57108.95 88888.00 2000-12-23 17:03:54.049 358 15623.76 604.16 57109.32 88888.00 2000-12-23 17:03:55.049 358 15623.50 603.66 57108.95 88888.00 2000-12-23 17:03:56.049 358 15624.15 604.28 57108.83 88888.00 2000-12-23 17:03:57.049 358 15623.37 603.66 57108.59 88888.00 2000-12-23 17:03:58.049 358 15623.89 604.16 57108.95 88888.00 2000-12-23 17:03:59.049 358 15623.50 603.54 57108.59 88888.00 2000-12-23 17:04:00.049 358 15623.63 603.91 57109.20 88888.00 2000-12-23 17:04:01.049 358 15623.63 604.04 57108.59 88888.00 2000-12-23 17:04:02.049 358 15623.63 604.41 57108.95 88888.00 2000-12-23 17:04:03.049 358 15624.15 604.28 57108.83 88888.00 2000-12-23 17:04:04.049 358 15623.63 604.28 57109.32 88888.00 2000-12-23 17:04:05.049 358 15623.63 604.04 57109.07 88888.00 2000-12-23 17:04:06.049 358 15623.63 604.04 57109.44 88888.00 2000-12-23 17:04:07.049 358 15623.89 603.66 57109.56 88888.00 2000-12-23 17:04:08.049 358 15623.63 604.28 57108.71 88888.00 2000-12-23 17:04:09.049 358 15622.98 603.66 57108.95 88888.00 2000-12-23 17:04:10.049 358 15623.24 603.91 57108.95 88888.00 2000-12-23 17:04:11.049 358 15623.89 603.66 57108.83 88888.00 2000-12-23 17:04:12.049 358 15623.37 603.66 57108.46 88888.00 2000-12-23 17:04:13.049 358 15622.98 603.42 57108.83 88888.00 2000-12-23 17:04:14.049 358 15623.50 603.54 57108.71 88888.00 2000-12-23 17:04:15.049 358 15623.89 603.54 57108.59 88888.00 2000-12-23 17:04:16.049 358 15623.63 603.79 57108.46 88888.00 2000-12-23 17:04:17.049 358 15623.50 603.79 57108.95 88888.00 2000-12-23 17:04:18.049 358 15623.89 603.42 57108.95 88888.00 2000-12-23 17:04:19.049 358 15623.63 603.54 57108.59 88888.00 2000-12-23 17:04:20.049 358 15623.89 604.04 57108.83 88888.00 2000-12-23 17:04:21.049 358 15623.37 603.66 57108.95 88888.00 2000-12-23 17:04:22.049 358 15623.76 602.92 57108.34 88888.00 2000-12-23 17:04:23.049 358 15622.98 603.29 57108.46 88888.00 2000-12-23 17:04:24.049 358 15623.50 603.66 57108.71 88888.00 2000-12-23 17:04:25.049 358 15624.02 603.29 57108.83 88888.00 2000-12-23 17:04:26.049 358 15623.63 603.66 57109.20 88888.00 2000-12-23 17:04:27.049 358 15623.11 603.04 57108.83 88888.00 2000-12-23 17:04:28.049 358 15623.24 603.42 57108.71 88888.00 2000-12-23 17:04:29.049 358 15623.24 603.79 57108.10 88888.00 2000-12-23 17:04:30.049 358 15623.63 603.42 57108.71 88888.00 2000-12-23 17:04:31.049 358 15623.76 603.54 57108.83 88888.00 2000-12-23 17:04:32.049 358 15623.50 603.04 57108.34 88888.00 2000-12-23 17:04:33.049 358 15622.98 603.17 57108.95 88888.00 2000-12-23 17:04:34.049 358 15623.50 602.80 57108.71 88888.00 2000-12-23 17:04:35.049 358 15623.24 603.17 57108.59 88888.00 2000-12-23 17:04:36.049 358 15622.98 603.42 57108.95 88888.00 2000-12-23 17:04:37.049 358 15623.76 603.17 57108.10 88888.00 2000-12-23 17:04:38.049 358 15623.76 603.04 57108.22 88888.00 2000-12-23 17:04:39.049 358 15623.11 602.92 57108.59 88888.00 2000-12-23 17:04:40.049 358 15624.15 602.67 57108.46 88888.00 2000-12-23 17:04:41.049 358 15623.24 602.92 57108.95 88888.00 2000-12-23 17:04:42.049 358 15623.63 602.67 57108.59 88888.00 2000-12-23 17:04:43.049 358 15624.15 603.04 57108.83 88888.00 2000-12-23 17:04:44.049 358 15623.76 603.54 57108.83 88888.00 2000-12-23 17:04:45.049 358 15624.02 603.17 57108.59 88888.00 2000-12-23 17:04:46.049 358 15623.50 603.04 57108.83 88888.00 2000-12-23 17:04:47.049 358 15623.24 602.92 57109.32 88888.00 2000-12-23 17:04:48.049 358 15624.15 603.04 57108.95 88888.00 2000-12-23 17:04:49.049 358 15623.63 602.42 57108.83 88888.00 2000-12-23 17:04:50.049 358 15623.63 602.80 57108.59 88888.00 2000-12-23 17:04:51.049 358 15623.37 602.55 57108.95 88888.00 2000-12-23 17:04:52.049 358 15623.37 602.55 57109.20 88888.00 2000-12-23 17:04:53.049 358 15622.85 602.30 57109.20 88888.00 2000-12-23 17:04:54.049 358 15623.63 602.42 57108.95 88888.00 2000-12-23 17:04:55.049 358 15624.15 602.67 57109.69 88888.00 2000-12-23 17:04:56.049 358 15623.50 602.80 57108.95 88888.00 2000-12-23 17:04:57.049 358 15623.50 602.42 57108.95 88888.00 2000-12-23 17:04:58.049 358 15623.50 602.67 57109.07 88888.00 2000-12-23 17:04:59.049 358 15623.11 601.93 57109.32 88888.00 2000-12-23 17:05:00.049 358 15622.98 602.42 57108.83 88888.00 2000-12-23 17:05:01.049 358 15623.11 601.93 57109.44 88888.00 2000-12-23 17:05:02.049 358 15623.24 603.04 57108.83 88888.00 2000-12-23 17:05:03.049 358 15622.72 601.68 57108.71 88888.00 2000-12-23 17:05:04.049 358 15622.98 602.30 57108.59 88888.00 2000-12-23 17:05:05.049 358 15623.24 602.42 57109.56 88888.00 2000-12-23 17:05:06.049 358 15623.76 602.30 57108.95 88888.00 2000-12-23 17:05:07.049 358 15623.24 601.93 57109.32 88888.00 2000-12-23 17:05:08.049 358 15623.11 602.18 57109.07 88888.00 2000-12-23 17:05:09.049 358 15622.72 602.42 57108.10 88888.00 2000-12-23 17:05:10.049 358 15623.37 602.80 57108.95 88888.00 2000-12-23 17:05:11.049 358 15623.24 602.30 57108.71 88888.00 2000-12-23 17:05:12.049 358 15623.37 602.05 57109.20 88888.00 2000-12-23 17:05:13.049 358 15623.24 601.81 57108.59 88888.00 2000-12-23 17:05:14.049 358 15622.72 603.17 57109.07 88888.00 2000-12-23 17:05:15.049 358 15623.76 602.42 57108.83 88888.00 2000-12-23 17:05:16.049 358 15622.59 602.55 57108.59 88888.00 2000-12-23 17:05:17.049 358 15623.50 601.93 57108.83 88888.00 2000-12-23 17:05:18.049 358 15623.11 602.30 57108.95 88888.00 2000-12-23 17:05:19.049 358 15623.11 602.18 57109.07 88888.00 2000-12-23 17:05:20.049 358 15623.50 602.05 57108.71 88888.00 2000-12-23 17:05:21.049 358 15622.85 602.05 57108.71 88888.00 2000-12-23 17:05:22.049 358 15623.24 602.05 57108.83 88888.00 2000-12-23 17:05:23.049 358 15623.11 602.30 57108.71 88888.00 2000-12-23 17:05:24.049 358 15623.37 602.42 57108.34 88888.00 2000-12-23 17:05:25.049 358 15623.11 601.56 57109.07 88888.00 2000-12-23 17:05:26.049 358 15623.11 601.93 57109.44 88888.00 2000-12-23 17:05:27.049 358 15623.63 601.81 57108.71 88888.00 2000-12-23 17:05:28.049 358 15622.98 602.67 57108.34 88888.00 2000-12-23 17:05:29.049 358 15623.24 602.42 57108.71 88888.00 2000-12-23 17:05:30.049 358 15623.11 602.80 57108.59 88888.00 2000-12-23 17:05:31.049 358 15622.98 602.55 57108.95 88888.00 2000-12-23 17:05:32.049 358 15622.85 601.56 57108.34 88888.00 2000-12-23 17:05:33.049 358 15623.11 602.30 57108.59 88888.00 2000-12-23 17:05:34.049 358 15622.85 602.05 57108.95 88888.00 2000-12-23 17:05:35.049 358 15622.72 602.18 57109.07 88888.00 2000-12-23 17:05:36.049 358 15622.72 602.18 57108.83 88888.00 2000-12-23 17:05:37.049 358 15622.72 602.55 57108.83 88888.00 2000-12-23 17:05:38.049 358 15622.20 602.55 57108.83 88888.00 2000-12-23 17:05:39.049 358 15623.24 602.67 57108.95 88888.00 2000-12-23 17:05:40.049 358 15623.11 602.30 57107.97 88888.00 2000-12-23 17:05:41.049 358 15622.72 602.05 57109.32 88888.00 2000-12-23 17:05:42.049 358 15622.98 602.80 57108.95 88888.00 2000-12-23 17:05:43.049 358 15623.11 602.05 57108.95 88888.00 2000-12-23 17:05:44.049 358 15622.33 602.55 57108.46 88888.00 2000-12-23 17:05:45.049 358 15622.20 601.93 57107.97 88888.00 2000-12-23 17:05:46.049 358 15622.85 602.55 57108.22 88888.00 2000-12-23 17:05:47.049 358 15622.59 602.55 57108.10 88888.00 2000-12-23 17:05:48.049 358 15621.81 601.68 57108.71 88888.00 2000-12-23 17:05:49.049 358 15622.72 602.05 57108.59 88888.00 2000-12-23 17:05:50.049 358 15622.33 602.30 57108.46 88888.00 2000-12-23 17:05:51.049 358 15622.33 603.04 57108.59 88888.00 2000-12-23 17:05:52.049 358 15621.94 601.68 57108.95 88888.00 2000-12-23 17:05:53.049 358 15621.94 601.93 57108.46 88888.00 2000-12-23 17:05:54.049 358 15622.46 601.93 57108.83 88888.00 2000-12-23 17:05:55.049 358 15621.42 602.80 57108.71 88888.00 2000-12-23 17:05:56.049 358 15621.68 601.93 57108.59 88888.00 2000-12-23 17:05:57.049 358 15622.33 602.05 57108.10 88888.00 2000-12-23 17:05:58.049 358 15621.94 602.30 57108.46 88888.00 2000-12-23 17:05:59.049 358 15621.68 602.42 57108.22 88888.00 2000-12-23 17:06:00.049 358 15621.29 601.31 57108.34 88888.00 2000-12-23 17:06:01.049 358 15622.07 601.93 57108.10 88888.00 2000-12-23 17:06:02.049 358 15621.55 601.93 57108.10 88888.00 2000-12-23 17:06:03.049 358 15621.68 602.05 57107.73 88888.00 2000-12-23 17:06:04.049 358 15620.64 601.93 57107.61 88888.00 2000-12-23 17:06:05.049 358 15621.55 601.81 57107.85 88888.00 2000-12-23 17:06:06.049 358 15621.16 602.80 57108.34 88888.00 2000-12-23 17:06:07.049 358 15621.81 602.55 57107.61 88888.00 2000-12-23 17:06:08.049 358 15621.42 602.67 57108.34 88888.00 2000-12-23 17:06:09.049 358 15621.68 602.30 57107.97 88888.00 2000-12-23 17:06:10.049 358 15620.90 602.42 57107.97 88888.00 2000-12-23 17:06:11.049 358 15621.55 602.55 57107.97 88888.00 2000-12-23 17:06:12.049 358 15621.42 602.30 57108.46 88888.00 2000-12-23 17:06:13.049 358 15621.29 602.42 57107.36 88888.00 2000-12-23 17:06:14.049 358 15621.68 602.67 57108.22 88888.00 2000-12-23 17:06:15.049 358 15621.29 602.55 57107.61 88888.00 2000-12-23 17:06:16.049 358 15620.90 602.55 57108.46 88888.00 2000-12-23 17:06:17.049 358 15620.25 602.80 57107.85 88888.00 2000-12-23 17:06:18.049 358 15621.42 602.55 57107.48 88888.00 2000-12-23 17:06:19.049 358 15621.03 602.67 57107.73 88888.00 2000-12-23 17:06:20.049 358 15620.51 602.42 57107.85 88888.00 2000-12-23 17:06:21.049 358 15619.86 602.42 57107.61 88888.00 2000-12-23 17:06:22.049 358 15620.64 602.30 57107.36 88888.00 2000-12-23 17:06:23.049 358 15620.64 602.30 57107.48 88888.00 2000-12-23 17:06:24.049 358 15620.64 602.55 57107.85 88888.00 2000-12-23 17:06:25.049 358 15620.12 602.42 57107.24 88888.00 2000-12-23 17:06:26.049 358 15619.60 602.67 57107.97 88888.00 2000-12-23 17:06:27.049 358 15620.25 603.17 57107.48 88888.00 2000-12-23 17:06:28.049 358 15619.99 603.79 57107.61 88888.00 2000-12-23 17:06:29.049 358 15619.99 602.92 57107.61 88888.00 2000-12-23 17:06:30.049 358 15619.60 602.05 57108.10 88888.00 2000-12-23 17:06:31.049 358 15620.12 602.55 57107.97 88888.00 2000-12-23 17:06:32.049 358 15620.51 602.30 57107.61 88888.00 2000-12-23 17:06:33.049 358 15619.99 602.80 57107.73 88888.00 2000-12-23 17:06:34.049 358 15619.86 602.05 57107.61 88888.00 2000-12-23 17:06:35.049 358 15620.12 602.92 57108.34 88888.00 2000-12-23 17:06:36.049 358 15620.77 602.42 57107.73 88888.00 2000-12-23 17:06:37.049 358 15619.60 602.55 57107.61 88888.00 2000-12-23 17:06:38.049 358 15619.34 603.17 57107.36 88888.00 2000-12-23 17:06:39.049 358 15618.30 603.17 57107.12 88888.00 2000-12-23 17:06:40.049 358 15618.82 602.92 57107.61 88888.00 2000-12-23 17:06:41.049 358 15619.60 602.67 57107.61 88888.00 2000-12-23 17:06:42.049 358 15619.21 602.67 57107.61 88888.00 2000-12-23 17:06:43.049 358 15618.82 603.04 57107.24 88888.00 2000-12-23 17:06:44.049 358 15619.08 603.04 57107.12 88888.00 2000-12-23 17:06:45.049 358 15618.43 603.29 57107.48 88888.00 2000-12-23 17:06:46.049 358 15619.08 602.92 57107.97 88888.00 2000-12-23 17:06:47.049 358 15618.82 603.42 57107.61 88888.00 2000-12-23 17:06:48.049 358 15617.91 603.54 57107.12 88888.00 2000-12-23 17:06:49.049 358 15617.78 603.42 57107.12 88888.00 2000-12-23 17:06:50.049 358 15618.43 603.66 57106.75 88888.00 2000-12-23 17:06:51.049 358 15617.78 603.29 57107.12 88888.00 2000-12-23 17:06:52.049 358 15617.00 603.04 57107.12 88888.00 2000-12-23 17:06:53.049 358 15617.26 603.29 57107.73 88888.00 2000-12-23 17:06:54.049 358 15617.52 603.29 57107.12 88888.00 2000-12-23 17:06:55.049 358 15617.39 603.04 57107.24 88888.00 2000-12-23 17:06:56.049 358 15618.04 603.54 57107.00 88888.00 2000-12-23 17:06:57.049 358 15617.65 603.17 57106.63 88888.00 2000-12-23 17:06:58.049 358 15617.26 603.42 57106.51 88888.00 2000-12-23 17:06:59.049 358 15617.52 603.29 57106.26 88888.00 2000-12-23 17:07:00.049 358 15617.39 603.17 57107.24 88888.00 2000-12-23 17:07:01.049 358 15618.04 603.54 57106.51 88888.00 2000-12-23 17:07:02.049 358 15617.00 603.42 57106.88 88888.00 2000-12-23 17:07:03.049 358 15617.65 603.66 57106.75 88888.00 2000-12-23 17:07:04.049 358 15617.39 603.04 57105.89 88888.00 2000-12-23 17:07:05.049 358 15616.87 603.17 57106.88 88888.00 2000-12-23 17:07:06.049 358 15616.35 602.80 57105.41 88888.00 2000-12-23 17:07:07.049 358 15616.74 603.17 57106.26 88888.00 2000-12-23 17:07:08.049 358 15617.39 602.92 57106.26 88888.00 2000-12-23 17:07:09.049 358 15616.61 603.66 57106.39 88888.00 2000-12-23 17:07:10.049 358 15616.61 603.17 57105.89 88888.00 2000-12-23 17:07:11.049 358 15616.87 603.91 57106.51 88888.00 2000-12-23 17:07:12.049 358 15616.87 603.79 57105.89 88888.00 2000-12-23 17:07:13.049 358 15616.74 603.17 57106.26 88888.00 2000-12-23 17:07:14.049 358 15616.48 602.92 57106.02 88888.00 2000-12-23 17:07:15.049 358 15617.13 603.54 57105.89 88888.00 2000-12-23 17:07:16.049 358 15616.61 603.04 57106.39 88888.00 2000-12-23 17:07:17.049 358 15616.87 603.04 57105.77 88888.00 2000-12-23 17:07:18.049 358 15616.87 603.04 57105.65 88888.00 2000-12-23 17:07:19.049 358 15616.35 602.92 57106.14 88888.00 2000-12-23 17:07:20.049 358 15617.52 602.67 57107.00 88888.00 2000-12-23 17:07:21.049 358 15616.35 602.67 57105.77 88888.00 2000-12-23 17:07:22.049 358 15616.61 603.04 57105.89 88888.00 2000-12-23 17:07:23.049 358 15616.61 603.04 57106.75 88888.00 2000-12-23 17:07:24.049 358 15616.87 603.04 57106.26 88888.00 2000-12-23 17:07:25.049 358 15617.52 603.42 57105.41 88888.00 2000-12-23 17:07:26.049 358 15617.39 603.17 57106.02 88888.00 2000-12-23 17:07:27.049 358 15616.48 602.55 57106.02 88888.00 2000-12-23 17:07:28.049 358 15616.61 603.04 57106.02 88888.00 2000-12-23 17:07:29.049 358 15617.13 602.92 57105.77 88888.00 2000-12-23 17:07:30.049 358 15616.09 602.67 57105.89 88888.00 2000-12-23 17:07:31.049 358 15617.13 603.29 57106.26 88888.00 2000-12-23 17:07:32.049 358 15616.48 602.92 57106.14 88888.00 2000-12-23 17:07:33.049 358 15616.48 603.66 57106.14 88888.00 2000-12-23 17:07:34.049 358 15617.00 602.67 57105.65 88888.00 2000-12-23 17:07:35.049 358 15616.09 603.17 57105.41 88888.00 2000-12-23 17:07:36.049 358 15616.48 602.55 57106.14 88888.00 2000-12-23 17:07:37.049 358 15616.35 602.92 57105.16 88888.00 2000-12-23 17:07:38.049 358 15616.48 602.67 57106.14 88888.00 2000-12-23 17:07:39.049 358 15616.87 603.04 57105.41 88888.00 2000-12-23 17:07:40.049 358 15617.00 603.29 57105.89 88888.00 2000-12-23 17:07:41.049 358 15617.00 603.04 57106.02 88888.00 2000-12-23 17:07:42.049 358 15616.74 603.04 57105.77 88888.00 2000-12-23 17:07:43.049 358 15616.09 602.80 57105.77 88888.00 2000-12-23 17:07:44.049 358 15616.35 602.67 57106.26 88888.00 2000-12-23 17:07:45.049 358 15616.35 602.42 57105.65 88888.00 2000-12-23 17:07:46.049 358 15616.87 602.80 57105.41 88888.00 2000-12-23 17:07:47.049 358 15616.48 602.92 57105.53 88888.00 2000-12-23 17:07:48.049 358 15616.61 602.42 57106.14 88888.00 2000-12-23 17:07:49.049 358 15615.96 602.67 57105.77 88888.00 2000-12-23 17:07:50.049 358 15616.74 602.80 57105.53 88888.00 2000-12-23 17:07:51.049 358 15616.48 602.42 57105.53 88888.00 2000-12-23 17:07:52.049 358 15616.48 603.04 57105.41 88888.00 2000-12-23 17:07:53.049 358 15616.35 603.42 57105.41 88888.00 2000-12-23 17:07:54.049 358 15616.22 602.67 57105.04 88888.00 2000-12-23 17:07:55.049 358 15617.00 602.55 57105.41 88888.00 2000-12-23 17:07:56.049 358 15616.74 602.55 57105.53 88888.00 2000-12-23 17:07:57.049 358 15616.74 602.55 57105.53 88888.00 2000-12-23 17:07:58.049 358 15616.61 602.42 57105.53 88888.00 2000-12-23 17:07:59.049 358 15616.35 601.93 57105.65 88888.00 2000-12-23 17:08:00.049 358 15616.87 602.30 57105.77 88888.00 2000-12-23 17:08:01.049 358 15616.87 601.56 57105.16 88888.00 2000-12-23 17:08:02.049 358 15616.74 602.92 57105.29 88888.00 2000-12-23 17:08:03.049 358 15617.26 602.05 57104.92 88888.00 2000-12-23 17:08:04.049 358 15616.61 602.05 57105.53 88888.00 2000-12-23 17:08:05.049 358 15617.26 602.42 57105.53 88888.00 2000-12-23 17:08:06.049 358 15617.00 602.18 57104.80 88888.00 2000-12-23 17:08:07.049 358 15617.13 602.42 57105.04 88888.00 2000-12-23 17:08:08.049 358 15617.26 602.55 57105.53 88888.00 2000-12-23 17:08:09.049 358 15617.00 602.05 57106.02 88888.00 2000-12-23 17:08:10.049 358 15616.61 602.18 57105.77 88888.00 2000-12-23 17:08:11.049 358 15616.74 602.55 57105.16 88888.00 2000-12-23 17:08:12.049 358 15616.87 602.80 57105.41 88888.00 2000-12-23 17:08:13.049 358 15617.26 602.80 57104.92 88888.00 2000-12-23 17:08:14.049 358 15617.13 601.68 57104.80 88888.00 2000-12-23 17:08:15.049 358 15617.78 602.18 57105.41 88888.00 2000-12-23 17:08:16.049 358 15616.87 601.68 57105.65 88888.00 2000-12-23 17:08:17.049 358 15617.91 602.55 57105.16 88888.00 2000-12-23 17:08:18.049 358 15617.39 602.55 57105.41 88888.00 2000-12-23 17:08:19.049 358 15617.65 601.93 57105.16 88888.00 2000-12-23 17:08:20.049 358 15617.39 602.92 57105.04 88888.00 2000-12-23 17:08:21.049 358 15617.91 602.42 57105.29 88888.00 2000-12-23 17:08:22.049 358 15617.65 602.30 57105.41 88888.00 2000-12-23 17:08:23.049 358 15618.30 602.18 57105.77 88888.00 2000-12-23 17:08:24.049 358 15617.65 602.30 57105.04 88888.00 2000-12-23 17:08:25.049 358 15618.04 602.55 57105.29 88888.00 2000-12-23 17:08:26.049 358 15618.17 602.18 57105.53 88888.00 2000-12-23 17:08:27.049 358 15618.43 602.42 57105.29 88888.00 2000-12-23 17:08:28.049 358 15618.69 601.93 57105.65 88888.00 2000-12-23 17:08:29.049 358 15618.17 601.93 57105.04 88888.00 2000-12-23 17:08:30.049 358 15617.65 602.05 57105.53 88888.00 2000-12-23 17:08:31.049 358 15617.65 602.42 57106.02 88888.00 2000-12-23 17:08:32.049 358 15617.65 602.67 57105.41 88888.00 2000-12-23 17:08:33.049 358 15617.91 602.42 57105.65 88888.00 2000-12-23 17:08:34.049 358 15618.30 602.05 57105.41 88888.00 2000-12-23 17:08:35.049 358 15617.78 602.55 57105.41 88888.00 2000-12-23 17:08:36.049 358 15617.65 602.05 57105.41 88888.00 2000-12-23 17:08:37.049 358 15618.30 602.55 57105.53 88888.00 2000-12-23 17:08:38.049 358 15618.56 602.55 57105.65 88888.00 2000-12-23 17:08:39.049 358 15617.91 601.93 57104.92 88888.00 2000-12-23 17:08:40.049 358 15618.04 602.05 57106.26 88888.00 2000-12-23 17:08:41.049 358 15618.17 602.67 57105.16 88888.00 2000-12-23 17:08:42.049 358 15618.30 602.18 57105.89 88888.00 2000-12-23 17:08:43.049 358 15617.52 602.42 57105.41 88888.00 2000-12-23 17:08:44.049 358 15617.26 601.93 57105.65 88888.00 2000-12-23 17:08:45.049 358 15617.65 601.93 57105.04 88888.00 2000-12-23 17:08:46.049 358 15617.78 602.18 57105.53 88888.00 2000-12-23 17:08:47.049 358 15617.78 601.93 57105.89 88888.00 2000-12-23 17:08:48.049 358 15617.52 603.04 57105.29 88888.00 2000-12-23 17:08:49.049 358 15617.00 602.18 57105.29 88888.00 2000-12-23 17:08:50.049 358 15617.91 601.93 57105.77 88888.00 2000-12-23 17:08:51.049 358 15617.39 602.18 57105.41 88888.00 2000-12-23 17:08:52.049 358 15617.39 602.67 57105.65 88888.00 2000-12-23 17:08:53.049 358 15617.13 602.67 57104.92 88888.00 2000-12-23 17:08:54.049 358 15616.87 602.05 57105.41 88888.00 2000-12-23 17:08:55.049 358 15617.65 602.18 57104.92 88888.00 2000-12-23 17:08:56.049 358 15617.91 602.80 57105.04 88888.00 2000-12-23 17:08:57.049 358 15617.52 602.55 57105.16 88888.00 2000-12-23 17:08:58.049 358 15617.65 602.55 57105.16 88888.00 2000-12-23 17:08:59.049 358 15617.52 602.92 57105.16 88888.00 2000-12-23 17:09:00.049 358 15617.52 602.55 57105.41 88888.00 2000-12-23 17:09:01.049 358 15616.74 602.42 57105.04 88888.00 2000-12-23 17:09:02.049 358 15617.39 602.42 57105.04 88888.00 2000-12-23 17:09:03.049 358 15617.52 602.18 57105.65 88888.00 2000-12-23 17:09:04.049 358 15617.52 603.04 57105.16 88888.00 2000-12-23 17:09:05.049 358 15617.65 602.92 57105.53 88888.00 2000-12-23 17:09:06.049 358 15616.61 602.42 57105.41 88888.00 2000-12-23 17:09:07.049 358 15616.61 602.42 57105.29 88888.00 2000-12-23 17:09:08.049 358 15617.26 602.92 57105.65 88888.00 2000-12-23 17:09:09.049 358 15617.26 602.80 57105.77 88888.00 2000-12-23 17:09:10.049 358 15616.87 602.42 57105.29 88888.00 2000-12-23 17:09:11.049 358 15617.13 603.29 57105.65 88888.00 2000-12-23 17:09:12.049 358 15617.26 602.92 57105.29 88888.00 2000-12-23 17:09:13.049 358 15617.39 603.66 57105.16 88888.00 2000-12-23 17:09:14.049 358 15617.00 603.54 57104.80 88888.00 2000-12-23 17:09:15.049 358 15617.00 602.80 57105.29 88888.00 2000-12-23 17:09:16.049 358 15617.26 603.17 57105.16 88888.00 2000-12-23 17:09:17.049 358 15617.13 603.29 57105.53 88888.00 2000-12-23 17:09:18.049 358 15617.65 603.66 57104.80 88888.00 2000-12-23 17:09:19.049 358 15616.74 603.29 57105.89 88888.00 2000-12-23 17:09:20.049 358 15617.65 603.54 57105.04 88888.00 2000-12-23 17:09:21.049 358 15616.61 603.79 57104.67 88888.00 2000-12-23 17:09:22.049 358 15616.87 603.54 57105.16 88888.00 2000-12-23 17:09:23.049 358 15617.39 603.54 57105.29 88888.00 2000-12-23 17:09:24.049 358 15617.52 603.79 57104.30 88888.00 2000-12-23 17:09:25.049 358 15617.13 603.66 57105.41 88888.00 2000-12-23 17:09:26.049 358 15617.52 603.17 57104.55 88888.00 2000-12-23 17:09:27.049 358 15617.00 603.29 57105.41 88888.00 2000-12-23 17:09:28.049 358 15617.52 604.16 57104.92 88888.00 2000-12-23 17:09:29.049 358 15617.39 604.53 57105.41 88888.00 2000-12-23 17:09:30.049 358 15617.13 603.79 57104.55 88888.00 2000-12-23 17:09:31.049 358 15617.26 603.42 57105.29 88888.00 2000-12-23 17:09:32.049 358 15617.39 603.29 57105.53 88888.00 2000-12-23 17:09:33.049 358 15618.17 604.16 57105.65 88888.00 2000-12-23 17:09:34.049 358 15617.52 603.54 57105.53 88888.00 2000-12-23 17:09:35.049 358 15617.39 603.29 57104.67 88888.00 2000-12-23 17:09:36.049 358 15617.39 603.91 57104.80 88888.00 2000-12-23 17:09:37.049 358 15617.78 604.65 57105.04 88888.00 2000-12-23 17:09:38.049 358 15617.65 603.29 57105.04 88888.00 2000-12-23 17:09:39.049 358 15617.52 604.28 57104.92 88888.00 2000-12-23 17:09:40.049 358 15618.30 604.04 57105.29 88888.00 2000-12-23 17:09:41.049 358 15617.52 603.91 57105.16 88888.00 2000-12-23 17:09:42.049 358 15617.78 603.29 57104.67 88888.00 2000-12-23 17:09:43.049 358 15617.91 603.29 57105.41 88888.00 2000-12-23 17:09:44.049 358 15617.52 603.79 57104.30 88888.00 2000-12-23 17:09:45.049 358 15618.17 604.04 57104.67 88888.00 2000-12-23 17:09:46.049 358 15617.26 603.66 57105.41 88888.00 2000-12-23 17:09:47.049 358 15618.17 604.16 57104.30 88888.00 2000-12-23 17:09:48.049 358 15617.91 603.79 57105.16 88888.00 2000-12-23 17:09:49.049 358 15617.65 603.79 57105.04 88888.00 2000-12-23 17:09:50.049 358 15617.65 604.16 57105.04 88888.00 2000-12-23 17:09:51.049 358 15618.17 603.42 57105.16 88888.00 2000-12-23 17:09:52.049 358 15618.04 603.79 57104.92 88888.00 2000-12-23 17:09:53.049 358 15619.08 603.54 57105.41 88888.00 2000-12-23 17:09:54.049 358 15618.17 603.91 57105.89 88888.00 2000-12-23 17:09:55.049 358 15618.43 603.91 57105.29 88888.00 2000-12-23 17:09:56.049 358 15618.30 603.42 57104.92 88888.00 2000-12-23 17:09:57.049 358 15618.43 603.66 57104.92 88888.00 2000-12-23 17:09:58.049 358 15618.56 603.42 57104.43 88888.00 2000-12-23 17:09:59.049 358 15617.65 603.29 57104.43 88888.00 2000-12-23 17:10:00.049 358 15618.95 603.66 57104.92 88888.00 2000-12-23 17:10:01.049 358 15619.08 603.91 57104.30 88888.00 2000-12-23 17:10:02.049 358 15619.08 603.54 57104.92 88888.00 2000-12-23 17:10:03.049 358 15619.34 603.17 57104.30 88888.00 2000-12-23 17:10:04.049 358 15619.21 603.79 57105.04 88888.00 2000-12-23 17:10:05.049 358 15619.21 604.04 57104.67 88888.00 2000-12-23 17:10:06.049 358 15618.82 603.79 57105.16 88888.00 2000-12-23 17:10:07.049 358 15618.69 603.66 57104.92 88888.00 2000-12-23 17:10:08.049 358 15618.43 603.66 57104.92 88888.00 2000-12-23 17:10:09.049 358 15618.82 603.79 57105.29 88888.00 2000-12-23 17:10:10.049 358 15618.95 603.42 57104.67 88888.00 2000-12-23 17:10:11.049 358 15618.95 604.04 57104.92 88888.00 2000-12-23 17:10:12.049 358 15618.69 603.79 57105.04 88888.00 2000-12-23 17:10:13.049 358 15619.34 602.92 57105.04 88888.00 2000-12-23 17:10:14.049 358 15618.95 602.92 57104.80 88888.00 2000-12-23 17:10:15.049 358 15618.69 603.04 57105.04 88888.00 2000-12-23 17:10:16.049 358 15619.34 603.54 57105.16 88888.00 2000-12-23 17:10:17.049 358 15619.08 602.92 57105.29 88888.00 2000-12-23 17:10:18.049 358 15619.60 602.67 57104.55 88888.00 2000-12-23 17:10:19.049 358 15619.47 603.04 57103.94 88888.00 2000-12-23 17:10:20.049 358 15619.73 602.80 57105.29 88888.00 2000-12-23 17:10:21.049 358 15619.47 603.17 57105.65 88888.00 2000-12-23 17:10:22.049 358 15619.60 602.67 57105.29 88888.00 2000-12-23 17:10:23.049 358 15619.08 602.67 57104.92 88888.00 2000-12-23 17:10:24.049 358 15619.86 603.54 57104.80 88888.00 2000-12-23 17:10:25.049 358 15619.60 602.92 57105.16 88888.00 2000-12-23 17:10:26.049 358 15619.60 602.67 57104.43 88888.00 2000-12-23 17:10:27.049 358 15619.47 602.05 57105.41 88888.00 2000-12-23 17:10:28.049 358 15619.73 602.05 57105.41 88888.00 2000-12-23 17:10:29.049 358 15620.38 603.54 57105.04 88888.00 2000-12-23 17:10:30.049 358 15619.99 602.80 57104.92 88888.00 2000-12-23 17:10:31.049 358 15619.86 602.80 57105.29 88888.00 2000-12-23 17:10:32.049 358 15620.12 602.92 57105.41 88888.00 2000-12-23 17:10:33.049 358 15619.99 602.80 57105.41 88888.00 2000-12-23 17:10:34.049 358 15619.99 602.42 57105.41 88888.00 2000-12-23 17:10:35.049 358 15620.51 602.92 57105.04 88888.00 2000-12-23 17:10:36.049 358 15620.12 602.67 57104.55 88888.00 2000-12-23 17:10:37.049 358 15619.86 602.80 57105.04 88888.00 2000-12-23 17:10:38.049 358 15619.47 603.04 57105.65 88888.00 2000-12-23 17:10:39.049 358 15620.51 603.29 57105.53 88888.00 2000-12-23 17:10:40.049 358 15620.12 602.42 57105.16 88888.00 2000-12-23 17:10:41.049 358 15620.77 603.04 57104.92 88888.00 2000-12-23 17:10:42.049 358 15620.38 602.92 57105.41 88888.00 2000-12-23 17:10:43.049 358 15619.86 603.17 57105.41 88888.00 2000-12-23 17:10:44.049 358 15620.12 602.80 57105.04 88888.00 2000-12-23 17:10:45.049 358 15620.25 602.92 57105.77 88888.00 2000-12-23 17:10:46.049 358 15620.77 603.17 57106.02 88888.00 2000-12-23 17:10:47.049 358 15620.12 603.29 57105.89 88888.00 2000-12-23 17:10:48.049 358 15619.86 602.67 57105.41 88888.00 2000-12-23 17:10:49.049 358 15620.12 603.17 57106.14 88888.00 2000-12-23 17:10:50.049 358 15620.12 602.80 57105.41 88888.00 2000-12-23 17:10:51.049 358 15620.38 602.92 57105.77 88888.00 2000-12-23 17:10:52.049 358 15620.77 603.42 57105.41 88888.00 2000-12-23 17:10:53.049 358 15620.38 602.92 57105.16 88888.00 2000-12-23 17:10:54.049 358 15621.16 603.29 57105.65 88888.00 2000-12-23 17:10:55.049 358 15620.51 603.29 57105.29 88888.00 2000-12-23 17:10:56.049 358 15620.38 603.29 57105.89 88888.00 2000-12-23 17:10:57.049 358 15620.90 602.80 57105.89 88888.00 2000-12-23 17:10:58.049 358 15620.77 603.17 57106.14 88888.00 2000-12-23 17:10:59.049 358 15620.77 603.04 57106.02 88888.00 2000-12-23 17:11:00.049 358 15620.77 603.54 57105.89 88888.00 2000-12-23 17:11:01.049 358 15620.77 602.80 57105.53 88888.00 2000-12-23 17:11:02.049 358 15620.64 603.17 57105.41 88888.00 2000-12-23 17:11:03.049 358 15620.90 603.54 57106.14 88888.00 2000-12-23 17:11:04.049 358 15620.90 603.04 57105.41 88888.00 2000-12-23 17:11:05.049 358 15620.25 602.92 57105.89 88888.00 2000-12-23 17:11:06.049 358 15620.64 602.92 57105.65 88888.00 2000-12-23 17:11:07.049 358 15620.77 603.17 57105.65 88888.00 2000-12-23 17:11:08.049 358 15620.25 603.04 57106.26 88888.00 2000-12-23 17:11:09.049 358 15620.64 603.29 57105.89 88888.00 2000-12-23 17:11:10.049 358 15620.77 603.04 57106.51 88888.00 2000-12-23 17:11:11.049 358 15620.51 602.92 57106.14 88888.00 2000-12-23 17:11:12.049 358 15620.77 602.42 57105.77 88888.00 2000-12-23 17:11:13.049 358 15619.99 603.42 57106.02 88888.00 2000-12-23 17:11:14.049 358 15621.16 602.42 57106.14 88888.00 2000-12-23 17:11:15.049 358 15620.25 602.30 57105.89 88888.00 2000-12-23 17:11:16.049 358 15620.51 602.92 57106.14 88888.00 2000-12-23 17:11:17.049 358 15619.99 602.55 57106.02 88888.00 2000-12-23 17:11:18.049 358 15620.38 602.42 57105.89 88888.00 2000-12-23 17:11:19.049 358 15620.51 602.67 57105.65 88888.00 2000-12-23 17:11:20.049 358 15620.51 602.55 57106.26 88888.00 2000-12-23 17:11:21.049 358 15620.77 602.55 57106.39 88888.00 2000-12-23 17:11:22.049 358 15620.12 602.18 57106.51 88888.00 2000-12-23 17:11:23.049 358 15620.25 602.92 57106.02 88888.00 2000-12-23 17:11:24.049 358 15620.25 602.42 57106.88 88888.00 2000-12-23 17:11:25.049 358 15620.51 602.30 57107.12 88888.00 2000-12-23 17:11:26.049 358 15619.99 602.42 57106.51 88888.00 2000-12-23 17:11:27.049 358 15620.77 602.80 57106.75 88888.00 2000-12-23 17:11:28.049 358 15619.99 602.30 57106.39 88888.00 2000-12-23 17:11:29.049 358 15620.12 602.55 57106.63 88888.00 2000-12-23 17:11:30.049 358 15620.12 602.42 57106.02 88888.00 2000-12-23 17:11:31.049 358 15619.47 602.80 57106.51 88888.00 2000-12-23 17:11:32.049 358 15620.12 601.93 57107.12 88888.00 2000-12-23 17:11:33.049 358 15619.86 602.42 57106.51 88888.00 2000-12-23 17:11:34.049 358 15620.12 602.18 57106.39 88888.00 2000-12-23 17:11:35.049 358 15620.12 601.56 57105.89 88888.00 2000-12-23 17:11:36.049 358 15620.51 602.55 57106.63 88888.00 2000-12-23 17:11:37.049 358 15620.25 601.81 57106.02 88888.00 2000-12-23 17:11:38.049 358 15619.73 602.05 57106.88 88888.00 2000-12-23 17:11:39.049 358 15620.38 602.18 57106.75 88888.00 2000-12-23 17:11:40.049 358 15620.25 602.42 57106.39 88888.00 2000-12-23 17:11:41.049 358 15619.86 602.05 57106.39 88888.00 2000-12-23 17:11:42.049 358 15619.73 601.81 57106.39 88888.00 2000-12-23 17:11:43.049 358 15619.99 601.81 57106.51 88888.00 2000-12-23 17:11:44.049 358 15619.86 601.68 57106.88 88888.00 2000-12-23 17:11:45.049 358 15620.12 602.30 57105.89 88888.00 2000-12-23 17:11:46.049 358 15620.38 601.93 57106.51 88888.00 2000-12-23 17:11:47.049 358 15619.86 601.56 57106.14 88888.00 2000-12-23 17:11:48.049 358 15620.12 601.06 57106.63 88888.00 2000-12-23 17:11:49.049 358 15619.86 601.43 57106.63 88888.00 2000-12-23 17:11:50.049 358 15619.86 601.81 57106.39 88888.00 2000-12-23 17:11:51.049 358 15619.60 601.43 57106.14 88888.00 2000-12-23 17:11:52.049 358 15619.73 601.31 57106.75 88888.00 2000-12-23 17:11:53.049 358 15619.60 601.43 57106.26 88888.00 2000-12-23 17:11:54.049 358 15620.12 602.05 57105.89 88888.00 2000-12-23 17:11:55.049 358 15620.12 601.93 57105.77 88888.00 2000-12-23 17:11:56.049 358 15620.25 601.93 57107.24 88888.00 2000-12-23 17:11:57.049 358 15620.12 601.31 57106.39 88888.00 2000-12-23 17:11:58.049 358 15620.12 602.18 57106.14 88888.00 2000-12-23 17:11:59.049 358 15620.25 602.05 57106.26 88888.00 2000-12-23 17:12:00.049 358 15619.73 601.81 57106.75 88888.00 2000-12-23 17:12:01.049 358 15619.73 601.43 57106.75 88888.00 2000-12-23 17:12:02.049 358 15619.60 601.31 57106.75 88888.00 2000-12-23 17:12:03.049 358 15619.60 601.43 57106.51 88888.00 2000-12-23 17:12:04.049 358 15620.25 601.31 57106.88 88888.00 2000-12-23 17:12:05.049 358 15619.99 601.81 57106.39 88888.00 2000-12-23 17:12:06.049 358 15619.99 601.68 57106.75 88888.00 2000-12-23 17:12:07.049 358 15619.47 601.31 57106.75 88888.00 2000-12-23 17:12:08.049 358 15620.25 601.81 57106.63 88888.00 2000-12-23 17:12:09.049 358 15620.77 601.93 57106.14 88888.00 2000-12-23 17:12:10.049 358 15620.25 601.68 57106.39 88888.00 2000-12-23 17:12:11.049 358 15620.25 601.56 57106.39 88888.00 2000-12-23 17:12:12.049 358 15619.60 601.56 57106.14 88888.00 2000-12-23 17:12:13.049 358 15619.73 601.43 57106.51 88888.00 2000-12-23 17:12:14.049 358 15620.64 601.56 57106.75 88888.00 2000-12-23 17:12:15.049 358 15620.12 601.06 57106.14 88888.00 2000-12-23 17:12:16.049 358 15620.12 601.31 57106.14 88888.00 2000-12-23 17:12:17.049 358 15619.99 601.43 57106.26 88888.00 2000-12-23 17:12:18.049 358 15620.25 601.06 57106.39 88888.00 2000-12-23 17:12:19.049 358 15620.38 600.94 57106.63 88888.00 2000-12-23 17:12:20.049 358 15620.25 600.69 57106.51 88888.00 2000-12-23 17:12:21.049 358 15620.12 600.69 57106.14 88888.00 2000-12-23 17:12:22.049 358 15619.86 600.81 57106.88 88888.00 2000-12-23 17:12:23.049 358 15619.60 601.19 57106.14 88888.00 2000-12-23 17:12:24.049 358 15619.08 600.44 57106.51 88888.00 2000-12-23 17:12:25.049 358 15620.64 600.81 57107.00 88888.00 2000-12-23 17:12:26.049 358 15620.12 600.94 57106.51 88888.00 2000-12-23 17:12:27.049 358 15619.99 600.57 57106.75 88888.00 2000-12-23 17:12:28.049 358 15619.60 600.57 57106.39 88888.00 2000-12-23 17:12:29.049 358 15619.86 600.32 57106.39 88888.00 2000-12-23 17:12:30.049 358 15620.25 599.58 57106.26 88888.00 2000-12-23 17:12:31.049 358 15619.60 600.32 57106.14 88888.00 2000-12-23 17:12:32.049 358 15619.47 600.94 57106.39 88888.00 2000-12-23 17:12:33.049 358 15619.99 599.95 57106.63 88888.00 2000-12-23 17:12:34.049 358 15619.99 600.57 57106.88 88888.00 2000-12-23 17:12:35.049 358 15619.86 600.69 57107.12 88888.00 2000-12-23 17:12:36.049 358 15619.73 600.20 57106.39 88888.00 2000-12-23 17:12:37.049 358 15619.47 599.58 57106.39 88888.00 2000-12-23 17:12:38.049 358 15619.47 599.95 57106.14 88888.00 2000-12-23 17:12:39.049 358 15619.73 600.32 57106.26 88888.00 2000-12-23 17:12:40.049 358 15619.21 599.33 57106.14 88888.00 2000-12-23 17:12:41.049 358 15619.21 599.45 57107.00 88888.00 2000-12-23 17:12:42.049 358 15619.99 599.58 57107.12 88888.00 2000-12-23 17:12:43.049 358 15619.73 599.70 57106.39 88888.00 2000-12-23 17:12:44.049 358 15619.60 600.07 57106.63 88888.00 2000-12-23 17:12:45.049 358 15619.34 599.33 57107.24 88888.00 2000-12-23 17:12:46.049 358 15619.08 599.08 57106.63 88888.00 2000-12-23 17:12:47.049 358 15619.60 599.08 57106.63 88888.00 2000-12-23 17:12:48.049 358 15619.47 599.45 57106.63 88888.00 2000-12-23 17:12:49.049 358 15618.69 599.20 57107.12 88888.00 2000-12-23 17:12:50.049 358 15619.60 599.58 57106.51 88888.00 2000-12-23 17:12:51.049 358 15619.60 598.83 57106.14 88888.00 2000-12-23 17:12:52.049 358 15619.21 599.45 57107.12 88888.00 2000-12-23 17:12:53.049 358 15619.08 599.45 57107.12 88888.00 2000-12-23 17:12:54.049 358 15618.82 598.83 57107.24 88888.00 2000-12-23 17:12:55.049 358 15619.47 598.71 57107.36 88888.00 2000-12-23 17:12:56.049 358 15618.30 599.45 57107.00 88888.00 2000-12-23 17:12:57.049 358 15619.34 599.33 57106.51 88888.00 2000-12-23 17:12:58.049 358 15619.60 598.83 57107.00 88888.00 2000-12-23 17:12:59.049 358 15619.73 598.96 57106.75 88888.00 2000-12-23 17:13:00.049 358 15618.82 599.20 57106.63 88888.00 2000-12-23 17:13:01.049 358 15619.60 598.83 57107.24 88888.00 2000-12-23 17:13:02.049 358 15619.73 599.33 57106.26 88888.00 2000-12-23 17:13:03.049 358 15618.82 598.59 57106.63 88888.00 2000-12-23 17:13:04.049 358 15618.95 598.46 57106.88 88888.00 2000-12-23 17:13:05.049 358 15618.82 598.96 57107.12 88888.00 2000-12-23 17:13:06.049 358 15619.08 599.20 57106.75 88888.00 2000-12-23 17:13:07.049 358 15618.82 598.21 57106.88 88888.00 2000-12-23 17:13:08.049 358 15618.95 598.71 57106.63 88888.00 2000-12-23 17:13:09.049 358 15619.34 597.97 57107.24 88888.00 2000-12-23 17:13:10.049 358 15618.69 598.59 57106.88 88888.00 2000-12-23 17:13:11.049 358 15618.69 599.33 57106.75 88888.00 2000-12-23 17:13:12.049 358 15618.69 598.71 57106.51 88888.00 2000-12-23 17:13:13.049 358 15618.17 598.34 57107.00 88888.00 2000-12-23 17:13:14.049 358 15618.43 599.08 57106.88 88888.00 2000-12-23 17:13:15.049 358 15618.56 598.21 57106.88 88888.00 2000-12-23 17:13:16.049 358 15618.69 598.46 57107.36 88888.00 2000-12-23 17:13:17.049 358 15618.43 598.59 57107.24 88888.00 2000-12-23 17:13:18.049 358 15618.82 598.71 57106.63 88888.00 2000-12-23 17:13:19.049 358 15618.43 598.59 57107.48 88888.00 2000-12-23 17:13:20.049 358 15617.78 598.96 57106.88 88888.00 2000-12-23 17:13:21.049 358 15618.17 598.59 57107.12 88888.00 2000-12-23 17:13:22.049 358 15618.69 598.83 57107.00 88888.00 2000-12-23 17:13:23.049 358 15618.17 598.83 57107.12 88888.00 2000-12-23 17:13:24.049 358 15618.04 599.20 57106.75 88888.00 2000-12-23 17:13:25.049 358 15617.65 598.71 57106.88 88888.00 2000-12-23 17:13:26.049 358 15617.65 599.33 57107.00 88888.00 2000-12-23 17:13:27.049 358 15618.82 598.46 57106.26 88888.00 2000-12-23 17:13:28.049 358 15618.56 598.83 57106.88 88888.00 2000-12-23 17:13:29.049 358 15618.30 598.96 57107.48 88888.00 2000-12-23 17:13:30.049 358 15617.91 599.45 57107.24 88888.00 2000-12-23 17:13:31.049 358 15618.04 599.08 57106.51 88888.00 2000-12-23 17:13:32.049 358 15617.39 598.59 57107.36 88888.00 2000-12-23 17:13:33.049 358 15618.17 598.83 57106.39 88888.00 2000-12-23 17:13:34.049 358 15618.30 598.96 57107.12 88888.00 2000-12-23 17:13:35.049 358 15617.91 599.08 57107.48 88888.00 2000-12-23 17:13:36.049 358 15617.26 599.08 57106.14 88888.00 2000-12-23 17:13:37.049 358 15617.78 599.20 57107.36 88888.00 2000-12-23 17:13:38.049 358 15617.52 599.33 57106.88 88888.00 2000-12-23 17:13:39.049 358 15618.04 599.20 57106.88 88888.00 2000-12-23 17:13:40.049 358 15617.13 598.71 57106.88 88888.00 2000-12-23 17:13:41.049 358 15617.78 599.33 57107.36 88888.00 2000-12-23 17:13:42.049 358 15617.26 599.45 57106.88 88888.00 2000-12-23 17:13:43.049 358 15617.78 599.20 57106.75 88888.00 2000-12-23 17:13:44.049 358 15617.65 598.96 57107.00 88888.00 2000-12-23 17:13:45.049 358 15617.52 599.20 57106.75 88888.00 2000-12-23 17:13:46.049 358 15617.65 599.45 57107.36 88888.00 2000-12-23 17:13:47.049 358 15617.65 599.33 57107.12 88888.00 2000-12-23 17:13:48.049 358 15617.78 599.33 57106.75 88888.00 2000-12-23 17:13:49.049 358 15618.69 599.70 57107.24 88888.00 2000-12-23 17:13:50.049 358 15617.78 599.33 57106.51 88888.00 2000-12-23 17:13:51.049 358 15617.26 599.33 57106.88 88888.00 2000-12-23 17:13:52.049 358 15617.39 600.20 57107.12 88888.00 2000-12-23 17:13:53.049 358 15617.13 599.45 57106.26 88888.00 2000-12-23 17:13:54.049 358 15618.17 599.58 57107.12 88888.00 2000-12-23 17:13:55.049 358 15617.65 600.07 57107.12 88888.00 2000-12-23 17:13:56.049 358 15617.65 600.07 57106.51 88888.00 2000-12-23 17:13:57.049 358 15616.87 599.58 57106.51 88888.00 2000-12-23 17:13:58.049 358 15618.17 600.07 57106.02 88888.00 2000-12-23 17:13:59.049 358 15616.87 599.95 57106.88 88888.00 2000-12-23 17:14:00.049 358 15617.91 600.32 57106.75 88888.00 2000-12-23 17:14:01.049 358 15617.52 599.45 57106.75 88888.00 2000-12-23 17:14:02.049 358 15617.52 599.95 57107.24 88888.00 2000-12-23 17:14:03.049 358 15617.65 599.45 57107.12 88888.00 2000-12-23 17:14:04.049 358 15617.78 600.07 57106.39 88888.00 2000-12-23 17:14:05.049 358 15617.65 599.82 57106.39 88888.00 2000-12-23 17:14:06.049 358 15617.13 599.95 57107.00 88888.00 2000-12-23 17:14:07.049 358 15618.30 599.45 57106.63 88888.00 2000-12-23 17:14:08.049 358 15618.43 599.33 57106.75 88888.00 2000-12-23 17:14:09.049 358 15618.17 600.07 57106.63 88888.00 2000-12-23 17:14:10.049 358 15618.30 599.82 57107.24 88888.00 2000-12-23 17:14:11.049 358 15617.52 600.07 57106.51 88888.00 2000-12-23 17:14:12.049 358 15618.17 599.82 57106.26 88888.00 2000-12-23 17:14:13.049 358 15618.17 599.70 57107.36 88888.00 2000-12-23 17:14:14.049 358 15618.56 600.07 57106.39 88888.00 2000-12-23 17:14:15.049 358 15618.04 600.07 57107.24 88888.00 2000-12-23 17:14:16.049 358 15618.69 600.20 57106.26 88888.00 2000-12-23 17:14:17.049 358 15618.82 599.45 57106.39 88888.00 2000-12-23 17:14:18.049 358 15618.04 599.70 57106.39 88888.00 2000-12-23 17:14:19.049 358 15618.30 600.57 57106.39 88888.00 2000-12-23 17:14:20.049 358 15618.82 599.95 57106.51 88888.00 2000-12-23 17:14:21.049 358 15618.04 599.95 57107.00 88888.00 2000-12-23 17:14:22.049 358 15618.30 599.70 57107.24 88888.00 2000-12-23 17:14:23.049 358 15617.91 600.20 57106.88 88888.00 2000-12-23 17:14:24.049 358 15618.30 599.20 57106.88 88888.00 2000-12-23 17:14:25.049 358 15618.56 599.82 57106.51 88888.00 2000-12-23 17:14:26.049 358 15618.17 599.58 57107.00 88888.00 2000-12-23 17:14:27.049 358 15618.30 599.20 57106.26 88888.00 2000-12-23 17:14:28.049 358 15618.17 599.70 57106.39 88888.00 2000-12-23 17:14:29.049 358 15618.17 599.08 57106.75 88888.00 2000-12-23 17:14:30.049 358 15618.17 599.82 57106.88 88888.00 2000-12-23 17:14:31.049 358 15618.43 598.96 57106.51 88888.00 2000-12-23 17:14:32.049 358 15618.04 599.08 57106.75 88888.00 2000-12-23 17:14:33.049 358 15618.56 598.46 57106.26 88888.00 2000-12-23 17:14:34.049 358 15618.43 598.59 57106.63 88888.00 2000-12-23 17:14:35.049 358 15618.69 598.21 57107.12 88888.00 2000-12-23 17:14:36.049 358 15617.91 598.59 57106.75 88888.00 2000-12-23 17:14:37.049 358 15618.43 598.46 57107.24 88888.00 2000-12-23 17:14:38.049 358 15618.69 598.59 57106.75 88888.00 2000-12-23 17:14:39.049 358 15617.91 598.59 57106.14 88888.00 2000-12-23 17:14:40.049 358 15617.65 597.84 57106.75 88888.00 2000-12-23 17:14:41.049 358 15618.69 599.33 57106.88 88888.00 2000-12-23 17:14:42.049 358 15618.69 598.34 57107.36 88888.00 2000-12-23 17:14:43.049 358 15618.17 598.83 57106.51 88888.00 2000-12-23 17:14:44.049 358 15618.95 598.59 57106.39 88888.00 2000-12-23 17:14:45.049 358 15617.91 598.71 57106.63 88888.00 2000-12-23 17:14:46.049 358 15618.04 598.83 57106.39 88888.00 2000-12-23 17:14:47.049 358 15617.52 598.46 57106.39 88888.00 2000-12-23 17:14:48.049 358 15618.04 598.46 57106.39 88888.00 2000-12-23 17:14:49.049 358 15617.65 598.34 57107.00 88888.00 2000-12-23 17:14:50.049 358 15617.65 598.21 57106.26 88888.00 2000-12-23 17:14:51.049 358 15618.17 598.46 57106.75 88888.00 2000-12-23 17:14:52.049 358 15618.95 598.09 57106.75 88888.00 2000-12-23 17:14:53.049 358 15617.78 598.34 57106.51 88888.00 2000-12-23 17:14:54.049 358 15618.17 597.72 57106.39 88888.00 2000-12-23 17:14:55.049 358 15618.04 597.97 57106.75 88888.00 2000-12-23 17:14:56.049 358 15618.17 597.84 57106.63 88888.00 2000-12-23 17:14:57.049 358 15617.91 597.97 57106.26 88888.00 2000-12-23 17:14:58.049 358 15616.87 597.22 57106.26 88888.00 2000-12-23 17:14:59.049 358 15617.78 597.47 57106.63 88888.00 2000-12-23 17:15:00.049 358 15617.39 597.47 57105.89 88888.00 2000-12-23 17:15:01.049 358 15617.65 597.47 57106.26 88888.00 2000-12-23 17:15:02.049 358 15617.00 597.47 57106.14 88888.00 2000-12-23 17:15:03.049 358 15617.91 597.97 57106.14 88888.00 2000-12-23 17:15:04.049 358 15617.13 597.84 57105.89 88888.00 2000-12-23 17:15:05.049 358 15616.74 597.10 57106.02 88888.00 2000-12-23 17:15:06.049 358 15617.39 597.22 57106.26 88888.00 2000-12-23 17:15:07.049 358 15617.26 597.35 57106.39 88888.00 2000-12-23 17:15:08.049 358 15617.65 597.35 57105.29 88888.00 2000-12-23 17:15:09.049 358 15617.13 597.47 57106.26 88888.00 2000-12-23 17:15:10.049 358 15617.39 597.72 57106.14 88888.00 2000-12-23 17:15:11.049 358 15616.61 597.47 57106.14 88888.00 2000-12-23 17:15:12.049 358 15617.39 597.35 57105.89 88888.00 2000-12-23 17:15:13.049 358 15617.39 597.35 57106.26 88888.00 2000-12-23 17:15:14.049 358 15617.00 597.84 57105.77 88888.00 2000-12-23 17:15:15.049 358 15617.52 597.47 57105.29 88888.00 2000-12-23 17:15:16.049 358 15617.13 597.47 57106.02 88888.00 2000-12-23 17:15:17.049 358 15617.78 596.98 57105.89 88888.00 2000-12-23 17:15:18.049 358 15617.39 596.85 57105.65 88888.00 2000-12-23 17:15:19.049 358 15617.13 596.98 57106.14 88888.00 2000-12-23 17:15:20.049 358 15616.87 597.35 57105.77 88888.00 2000-12-23 17:15:21.049 358 15616.87 596.98 57105.77 88888.00 2000-12-23 17:15:22.049 358 15617.91 597.22 57106.26 88888.00 2000-12-23 17:15:23.049 358 15616.74 597.47 57105.53 88888.00 2000-12-23 17:15:24.049 358 15616.74 597.10 57106.02 88888.00 2000-12-23 17:15:25.049 358 15616.87 597.35 57105.16 88888.00 2000-12-23 17:15:26.049 358 15616.35 597.22 57105.65 88888.00 2000-12-23 17:15:27.049 358 15617.39 597.72 57106.26 88888.00 2000-12-23 17:15:28.049 358 15616.87 597.10 57106.02 88888.00 2000-12-23 17:15:29.049 358 15616.09 597.59 57105.89 88888.00 2000-12-23 17:15:30.049 358 15616.87 597.72 57105.89 88888.00 2000-12-23 17:15:31.049 358 15616.48 597.97 57105.53 88888.00 2000-12-23 17:15:32.049 358 15616.87 598.09 57105.53 88888.00 2000-12-23 17:15:33.049 358 15616.22 598.46 57105.29 88888.00 2000-12-23 17:15:34.049 358 15616.35 598.09 57105.16 88888.00 2000-12-23 17:15:35.049 358 15616.35 597.84 57105.77 88888.00 2000-12-23 17:15:36.049 358 15616.35 597.97 57105.29 88888.00 2000-12-23 17:15:37.049 358 15616.22 598.34 57105.89 88888.00 2000-12-23 17:15:38.049 358 15615.96 597.47 57106.14 88888.00 2000-12-23 17:15:39.049 358 15616.35 597.47 57105.77 88888.00 2000-12-23 17:15:40.049 358 15615.96 597.35 57105.89 88888.00 2000-12-23 17:15:41.049 358 15616.35 598.46 57105.41 88888.00 2000-12-23 17:15:42.049 358 15615.83 598.09 57105.65 88888.00 2000-12-23 17:15:43.049 358 15615.83 598.09 57105.41 88888.00 2000-12-23 17:15:44.049 358 15616.35 597.35 57105.41 88888.00 2000-12-23 17:15:45.049 358 15616.22 598.34 57105.53 88888.00 2000-12-23 17:15:46.049 358 15615.70 597.84 57105.16 88888.00 2000-12-23 17:15:47.049 358 15616.22 598.21 57104.92 88888.00 2000-12-23 17:15:48.049 358 15616.22 597.72 57106.02 88888.00 2000-12-23 17:15:49.049 358 15616.09 597.97 57106.14 88888.00 2000-12-23 17:15:50.049 358 15615.57 597.35 57105.29 88888.00 2000-12-23 17:15:51.049 358 15616.09 597.84 57105.89 88888.00 2000-12-23 17:15:52.049 358 15615.57 597.35 57104.92 88888.00 2000-12-23 17:15:53.049 358 15615.83 597.84 57105.16 88888.00 2000-12-23 17:15:54.049 358 15616.61 597.97 57104.92 88888.00 2000-12-23 17:15:55.049 358 15616.09 597.84 57105.04 88888.00 2000-12-23 17:15:56.049 358 15616.22 597.84 57104.92 88888.00 2000-12-23 17:15:57.049 358 15615.70 598.34 57105.04 88888.00 2000-12-23 17:15:58.049 358 15615.57 598.09 57105.29 88888.00 2000-12-23 17:15:59.049 358 15616.22 598.34 57105.16 88888.00 2000-12-23 17:16:00.049 358 15615.96 597.97 57104.67 88888.00 2000-12-23 17:16:01.049 358 15616.22 597.59 57105.04 88888.00 2000-12-23 17:16:02.049 358 15615.31 597.84 57105.65 88888.00 2000-12-23 17:16:03.049 358 15616.22 597.35 57105.16 88888.00 2000-12-23 17:16:04.049 358 15616.35 597.84 57105.04 88888.00 2000-12-23 17:16:05.049 358 15615.57 597.97 57104.92 88888.00 2000-12-23 17:16:06.049 358 15615.70 597.72 57104.92 88888.00 2000-12-23 17:16:07.049 358 15615.70 597.84 57105.16 88888.00 2000-12-23 17:16:08.049 358 15615.70 597.22 57104.67 88888.00 2000-12-23 17:16:09.049 358 15615.57 598.09 57104.80 88888.00 2000-12-23 17:16:10.049 358 15616.09 597.22 57104.43 88888.00 2000-12-23 17:16:11.049 358 15615.83 598.21 57104.80 88888.00 2000-12-23 17:16:12.049 358 15616.09 597.22 57104.30 88888.00 2000-12-23 17:16:13.049 358 15615.96 597.84 57105.04 88888.00 2000-12-23 17:16:14.049 358 15615.05 597.84 57105.04 88888.00 2000-12-23 17:16:15.049 358 15615.83 597.35 57104.67 88888.00 2000-12-23 17:16:16.049 358 15616.22 597.59 57105.04 88888.00 2000-12-23 17:16:17.049 358 15615.83 597.84 57104.30 88888.00 2000-12-23 17:16:18.049 358 15616.48 598.34 57105.04 88888.00 2000-12-23 17:16:19.049 358 15615.70 597.59 57104.92 88888.00 2000-12-23 17:16:20.049 358 15615.18 597.97 57104.80 88888.00 2000-12-23 17:16:21.049 358 15615.70 597.97 57105.04 88888.00 2000-12-23 17:16:22.049 358 15615.44 597.22 57105.04 88888.00 2000-12-23 17:16:23.049 358 15614.79 597.84 57104.43 88888.00 2000-12-23 17:16:24.049 358 15615.44 597.84 57104.80 88888.00 2000-12-23 17:16:25.049 358 15615.57 596.73 57104.67 88888.00 2000-12-23 17:16:26.049 358 15615.83 598.21 57105.16 88888.00 2000-12-23 17:16:27.049 358 15615.70 597.72 57105.16 88888.00 2000-12-23 17:16:28.049 358 15615.57 598.09 57104.80 88888.00 2000-12-23 17:16:29.049 358 15614.92 597.59 57104.92 88888.00 2000-12-23 17:16:30.049 358 15616.22 597.97 57105.41 88888.00 2000-12-23 17:16:31.049 358 15615.70 597.84 57105.04 88888.00 2000-12-23 17:16:32.049 358 15615.05 597.84 57105.53 88888.00 2000-12-23 17:16:33.049 358 15614.79 598.46 57104.80 88888.00 2000-12-23 17:16:34.049 358 15615.05 598.21 57105.29 88888.00 2000-12-23 17:16:35.049 358 15615.05 597.59 57104.92 88888.00 2000-12-23 17:16:36.049 358 15614.79 597.97 57104.80 88888.00 2000-12-23 17:16:37.049 358 15615.05 598.46 57105.04 88888.00 2000-12-23 17:16:38.049 358 15615.31 597.97 57105.16 88888.00 2000-12-23 17:16:39.049 358 15614.27 598.34 57104.67 88888.00 2000-12-23 17:16:40.049 358 15615.31 597.72 57104.67 88888.00 2000-12-23 17:16:41.049 358 15614.92 597.72 57105.65 88888.00 2000-12-23 17:16:42.049 358 15615.05 598.46 57105.16 88888.00 2000-12-23 17:16:43.049 358 15615.18 598.21 57105.16 88888.00 2000-12-23 17:16:44.049 358 15615.18 598.59 57104.92 88888.00 2000-12-23 17:16:45.049 358 15615.18 598.83 57105.41 88888.00 2000-12-23 17:16:46.049 358 15615.05 597.84 57104.30 88888.00 2000-12-23 17:16:47.049 358 15615.44 597.84 57104.30 88888.00 2000-12-23 17:16:48.049 358 15615.18 598.59 57105.53 88888.00 2000-12-23 17:16:49.049 358 15614.27 598.21 57104.92 88888.00 2000-12-23 17:16:50.049 358 15615.44 598.59 57105.65 88888.00 2000-12-23 17:16:51.049 358 15615.05 597.97 57104.92 88888.00 2000-12-23 17:16:52.049 358 15615.05 597.97 57105.29 88888.00 2000-12-23 17:16:53.049 358 15615.44 598.34 57104.80 88888.00 2000-12-23 17:16:54.049 358 15614.92 597.84 57104.80 88888.00 2000-12-23 17:16:55.049 358 15614.79 598.71 57104.92 88888.00 2000-12-23 17:16:56.049 358 15614.92 598.59 57104.55 88888.00 2000-12-23 17:16:57.049 358 15614.92 598.09 57104.43 88888.00 2000-12-23 17:16:58.049 358 15615.18 598.46 57104.67 88888.00 2000-12-23 17:16:59.049 358 15615.31 598.71 57104.43 88888.00 2000-12-23 17:17:00.049 358 15614.27 598.46 57104.92 88888.00 2000-12-23 17:17:01.049 358 15614.92 598.46 57105.16 88888.00 2000-12-23 17:17:02.049 358 15614.40 598.71 57105.29 88888.00 2000-12-23 17:17:03.049 358 15614.92 598.71 57104.55 88888.00 2000-12-23 17:17:04.049 358 15615.05 598.71 57104.67 88888.00 2000-12-23 17:17:05.049 358 15614.66 598.21 57105.53 88888.00 2000-12-23 17:17:06.049 358 15614.66 598.96 57105.16 88888.00 2000-12-23 17:17:07.049 358 15615.18 597.59 57105.41 88888.00 2000-12-23 17:17:08.049 358 15614.79 598.46 57105.04 88888.00 2000-12-23 17:17:09.049 358 15614.79 598.09 57104.55 88888.00 2000-12-23 17:17:10.049 358 15614.66 598.59 57105.77 88888.00 2000-12-23 17:17:11.049 358 15614.40 598.21 57104.55 88888.00 2000-12-23 17:17:12.049 358 15614.92 598.59 57104.80 88888.00 2000-12-23 17:17:13.049 358 15615.18 598.96 57104.80 88888.00 2000-12-23 17:17:14.049 358 15614.79 598.46 57104.80 88888.00 2000-12-23 17:17:15.049 358 15614.92 598.83 57105.16 88888.00 2000-12-23 17:17:16.049 358 15614.92 598.46 57105.04 88888.00 2000-12-23 17:17:17.049 358 15614.40 598.71 57104.67 88888.00 2000-12-23 17:17:18.049 358 15614.40 598.46 57104.80 88888.00 2000-12-23 17:17:19.049 358 15614.92 598.46 57105.16 88888.00 2000-12-23 17:17:20.049 358 15615.05 598.59 57105.04 88888.00 2000-12-23 17:17:21.049 358 15614.14 598.21 57104.55 88888.00 2000-12-23 17:17:22.049 358 15614.01 598.71 57105.04 88888.00 2000-12-23 17:17:23.049 358 15614.79 598.34 57104.80 88888.00 2000-12-23 17:17:24.049 358 15614.40 598.46 57104.67 88888.00 2000-12-23 17:17:25.049 358 15614.40 598.71 57104.92 88888.00 2000-12-23 17:17:26.049 358 15615.57 598.96 57104.92 88888.00 2000-12-23 17:17:27.049 358 15615.18 598.46 57105.29 88888.00 2000-12-23 17:17:28.049 358 15615.05 598.21 57104.92 88888.00 2000-12-23 17:17:29.049 358 15614.92 598.21 57104.92 88888.00 2000-12-23 17:17:30.049 358 15614.92 598.21 57104.67 88888.00 2000-12-23 17:17:31.049 358 15615.44 598.09 57104.92 88888.00 2000-12-23 17:17:32.049 358 15615.05 597.97 57104.92 88888.00 2000-12-23 17:17:33.049 358 15614.79 597.72 57104.67 88888.00 2000-12-23 17:17:34.049 358 15614.92 598.34 57104.92 88888.00 2000-12-23 17:17:35.049 358 15615.05 598.59 57104.43 88888.00 2000-12-23 17:17:36.049 358 15615.96 598.21 57105.04 88888.00 2000-12-23 17:17:37.049 358 15615.44 598.09 57105.29 88888.00 2000-12-23 17:17:38.049 358 15614.79 598.09 57104.92 88888.00 2000-12-23 17:17:39.049 358 15615.18 598.46 57104.30 88888.00 2000-12-23 17:17:40.049 358 15615.44 598.34 57105.65 88888.00 2000-12-23 17:17:41.049 358 15615.18 598.46 57105.16 88888.00 2000-12-23 17:17:42.049 358 15615.31 598.34 57105.41 88888.00 2000-12-23 17:17:43.049 358 15615.05 597.97 57104.80 88888.00 2000-12-23 17:17:44.049 358 15615.05 598.09 57104.92 88888.00 2000-12-23 17:17:45.049 358 15615.44 598.46 57105.16 88888.00 2000-12-23 17:17:46.049 358 15615.18 597.84 57105.41 88888.00 2000-12-23 17:17:47.049 358 15614.79 597.84 57104.80 88888.00 2000-12-23 17:17:48.049 358 15614.92 597.72 57104.92 88888.00 2000-12-23 17:17:49.049 358 15614.79 598.46 57105.41 88888.00 2000-12-23 17:17:50.049 358 15614.53 597.84 57104.80 88888.00 2000-12-23 17:17:51.049 358 15615.05 598.83 57105.65 88888.00 2000-12-23 17:17:52.049 358 15614.66 597.72 57104.67 88888.00 2000-12-23 17:17:53.049 358 15614.66 598.09 57105.04 88888.00 2000-12-23 17:17:54.049 358 15615.18 597.47 57105.29 88888.00 2000-12-23 17:17:55.049 358 15614.79 597.47 57105.04 88888.00 2000-12-23 17:17:56.049 358 15615.05 597.97 57104.92 88888.00 2000-12-23 17:17:57.049 358 15615.57 597.72 57105.04 88888.00 2000-12-23 17:17:58.049 358 15615.31 597.97 57105.53 88888.00 2000-12-23 17:17:59.049 358 15615.18 598.21 57105.16 88888.00 2000-12-23 17:18:00.049 358 15614.40 597.84 57105.04 88888.00 2000-12-23 17:18:01.049 358 15614.92 597.47 57105.16 88888.00 2000-12-23 17:18:02.049 358 15614.40 597.72 57105.29 88888.00 2000-12-23 17:18:03.049 358 15613.75 597.72 57105.04 88888.00 2000-12-23 17:18:04.049 358 15614.66 597.47 57105.16 88888.00 2000-12-23 17:18:05.049 358 15614.79 597.59 57104.43 88888.00 2000-12-23 17:18:06.049 358 15615.31 597.35 57104.80 88888.00 2000-12-23 17:18:07.049 358 15614.40 597.35 57104.92 88888.00 2000-12-23 17:18:08.049 358 15615.31 597.47 57105.41 88888.00 2000-12-23 17:18:09.049 358 15614.27 597.10 57105.89 88888.00 2000-12-23 17:18:10.049 358 15615.05 597.10 57105.89 88888.00 2000-12-23 17:18:11.049 358 15614.66 597.22 57105.29 88888.00 2000-12-23 17:18:12.049 358 15614.53 597.35 57105.77 88888.00 2000-12-23 17:18:13.049 358 15615.31 596.85 57105.53 88888.00 2000-12-23 17:18:14.049 358 15614.66 598.09 57105.29 88888.00 2000-12-23 17:18:15.049 358 15615.05 597.22 57105.77 88888.00 2000-12-23 17:18:16.049 358 15614.53 597.72 57105.16 88888.00 2000-12-23 17:18:17.049 358 15614.92 597.59 57106.02 88888.00 2000-12-23 17:18:18.049 358 15614.01 596.36 57104.55 88888.00 2000-12-23 17:18:19.049 358 15614.92 597.59 57105.77 88888.00 2000-12-23 17:18:20.049 358 15614.40 597.10 57105.29 88888.00 2000-12-23 17:18:21.049 358 15614.53 596.60 57105.53 88888.00 2000-12-23 17:18:22.049 358 15614.66 596.73 57105.77 88888.00 2000-12-23 17:18:23.049 358 15614.01 596.73 57105.29 88888.00 2000-12-23 17:18:24.049 358 15614.53 596.48 57105.29 88888.00 2000-12-23 17:18:25.049 358 15615.05 597.10 57105.16 88888.00 2000-12-23 17:18:26.049 358 15614.27 596.60 57105.77 88888.00 2000-12-23 17:18:27.049 358 15614.40 596.60 57105.04 88888.00 2000-12-23 17:18:28.049 358 15613.88 596.48 57105.65 88888.00 2000-12-23 17:18:29.049 358 15614.66 596.36 57105.29 88888.00 2000-12-23 17:18:30.049 358 15614.79 596.98 57105.65 88888.00 2000-12-23 17:18:31.049 358 15614.66 596.36 57105.65 88888.00 2000-12-23 17:18:32.049 358 15615.18 596.98 57105.04 88888.00 2000-12-23 17:18:33.049 358 15615.31 597.10 57104.92 88888.00 2000-12-23 17:18:34.049 358 15614.92 596.85 57104.92 88888.00 2000-12-23 17:18:35.049 358 15615.18 596.73 57104.92 88888.00 2000-12-23 17:18:36.049 358 15614.66 596.23 57104.55 88888.00 2000-12-23 17:18:37.049 358 15615.05 595.86 57105.41 88888.00 2000-12-23 17:18:38.049 358 15615.05 596.48 57105.77 88888.00 2000-12-23 17:18:39.049 358 15614.92 596.48 57104.92 88888.00 2000-12-23 17:18:40.049 358 15614.92 596.73 57105.41 88888.00 2000-12-23 17:18:41.049 358 15615.31 596.98 57104.92 88888.00 2000-12-23 17:18:42.049 358 15614.79 596.85 57105.16 88888.00 2000-12-23 17:18:43.049 358 15615.18 596.85 57105.41 88888.00 2000-12-23 17:18:44.049 358 15614.66 596.60 57105.65 88888.00 2000-12-23 17:18:45.049 358 15615.05 597.10 57105.29 88888.00 2000-12-23 17:18:46.049 358 15615.31 596.85 57105.04 88888.00 2000-12-23 17:18:47.049 358 15615.31 596.85 57105.41 88888.00 2000-12-23 17:18:48.049 358 15615.18 596.36 57105.65 88888.00 2000-12-23 17:18:49.049 358 15615.70 596.60 57105.41 88888.00 2000-12-23 17:18:50.049 358 15614.66 595.98 57105.53 88888.00 2000-12-23 17:18:51.049 358 15615.05 596.23 57105.53 88888.00 2000-12-23 17:18:52.049 358 15614.92 596.73 57105.65 88888.00 2000-12-23 17:18:53.049 358 15614.92 596.73 57105.41 88888.00 2000-12-23 17:18:54.049 358 15614.92 596.36 57105.29 88888.00 2000-12-23 17:18:55.049 358 15615.31 596.60 57105.04 88888.00 2000-12-23 17:18:56.049 358 15615.18 597.22 57105.41 88888.00 2000-12-23 17:18:57.049 358 15615.83 596.36 57105.29 88888.00 2000-12-23 17:18:58.049 358 15615.70 596.60 57105.41 88888.00 2000-12-23 17:18:59.049 358 15615.05 596.73 57105.41 88888.00 2000-12-23 17:19:00.049 358 15614.79 596.73 57105.29 88888.00 2000-12-23 17:19:01.049 358 15615.57 596.98 57105.65 88888.00 2000-12-23 17:19:02.049 358 15615.05 595.98 57105.89 88888.00 2000-12-23 17:19:03.049 358 15614.79 596.48 57105.77 88888.00 2000-12-23 17:19:04.049 358 15614.92 595.74 57106.02 88888.00 2000-12-23 17:19:05.049 358 15615.83 596.60 57106.02 88888.00 2000-12-23 17:19:06.049 358 15615.57 596.11 57105.04 88888.00 2000-12-23 17:19:07.049 358 15615.44 597.10 57105.53 88888.00 2000-12-23 17:19:08.049 358 15615.96 596.11 57105.65 88888.00 2000-12-23 17:19:09.049 358 15615.44 596.36 57105.53 88888.00 2000-12-23 17:19:10.049 358 15615.31 596.23 57104.92 88888.00 2000-12-23 17:19:11.049 358 15615.57 596.11 57105.16 88888.00 2000-12-23 17:19:12.049 358 15616.22 596.85 57106.14 88888.00 2000-12-23 17:19:13.049 358 15615.96 596.73 57105.53 88888.00 2000-12-23 17:19:14.049 358 15615.18 596.23 57105.16 88888.00 2000-12-23 17:19:15.049 358 15615.44 596.36 57106.02 88888.00 2000-12-23 17:19:16.049 358 15615.18 596.23 57106.02 88888.00 2000-12-23 17:19:17.049 358 15615.57 596.73 57105.41 88888.00 2000-12-23 17:19:18.049 358 15616.09 596.60 57105.77 88888.00 2000-12-23 17:19:19.049 358 15615.83 596.36 57105.53 88888.00 2000-12-23 17:19:20.049 358 15616.22 596.73 57105.41 88888.00 2000-12-23 17:19:21.049 358 15615.70 596.36 57106.26 88888.00 2000-12-23 17:19:22.049 358 15616.35 596.60 57105.65 88888.00 2000-12-23 17:19:23.049 358 15615.83 596.60 57105.89 88888.00 2000-12-23 17:19:24.049 358 15616.22 596.36 57105.41 88888.00 2000-12-23 17:19:25.049 358 15616.61 596.48 57105.89 88888.00 2000-12-23 17:19:26.049 358 15616.22 596.48 57105.53 88888.00 2000-12-23 17:19:27.049 358 15615.96 596.73 57105.89 88888.00 2000-12-23 17:19:28.049 358 15615.70 596.48 57105.41 88888.00 2000-12-23 17:19:29.049 358 15615.83 596.60 57105.29 88888.00 2000-12-23 17:19:30.049 358 15615.70 596.60 57105.53 88888.00 2000-12-23 17:19:31.049 358 15616.22 597.47 57105.53 88888.00 2000-12-23 17:19:32.049 358 15616.48 597.22 57106.02 88888.00 2000-12-23 17:19:33.049 358 15616.48 596.73 57105.77 88888.00 2000-12-23 17:19:34.049 358 15615.96 597.59 57105.89 88888.00 2000-12-23 17:19:35.049 358 15616.87 597.97 57105.41 88888.00 2000-12-23 17:19:36.049 358 15616.09 597.72 57105.65 88888.00 2000-12-23 17:19:37.049 358 15616.22 597.47 57106.14 88888.00 2000-12-23 17:19:38.049 358 15615.83 596.85 57105.65 88888.00 2000-12-23 17:19:39.049 358 15616.48 596.60 57105.65 88888.00 2000-12-23 17:19:40.049 358 15616.09 597.10 57105.65 88888.00 2000-12-23 17:19:41.049 358 15616.09 597.35 57105.65 88888.00 2000-12-23 17:19:42.049 358 15616.09 597.35 57105.41 88888.00 2000-12-23 17:19:43.049 358 15615.44 597.10 57106.14 88888.00 2000-12-23 17:19:44.049 358 15615.57 597.35 57105.53 88888.00 2000-12-23 17:19:45.049 358 15616.35 597.97 57105.53 88888.00 2000-12-23 17:19:46.049 358 15615.57 597.84 57106.63 88888.00 2000-12-23 17:19:47.049 358 15615.96 597.72 57105.16 88888.00 2000-12-23 17:19:48.049 358 15615.70 597.72 57106.02 88888.00 2000-12-23 17:19:49.049 358 15615.05 597.10 57106.02 88888.00 2000-12-23 17:19:50.049 358 15616.35 597.22 57105.65 88888.00 2000-12-23 17:19:51.049 358 15616.35 597.84 57105.53 88888.00 2000-12-23 17:19:52.049 358 15615.57 598.09 57106.14 88888.00 2000-12-23 17:19:53.049 358 15616.48 598.34 57106.02 88888.00 2000-12-23 17:19:54.049 358 15615.96 597.10 57105.53 88888.00 2000-12-23 17:19:55.049 358 15616.22 597.35 57106.14 88888.00 2000-12-23 17:19:56.049 358 15615.57 598.21 57106.39 88888.00 2000-12-23 17:19:57.049 358 15616.35 597.59 57106.02 88888.00 2000-12-23 17:19:58.049 358 15615.83 597.35 57105.77 88888.00 2000-12-23 17:19:59.049 358 15615.83 597.35 57106.39 88888.00 2000-12-23 17:20:00.049 358 15615.83 597.47 57105.77 88888.00 2000-12-23 17:20:01.049 358 15616.22 597.35 57106.39 88888.00 2000-12-23 17:20:02.049 358 15615.70 597.72 57105.89 88888.00 2000-12-23 17:20:03.049 358 15616.09 597.59 57106.39 88888.00 2000-12-23 17:20:04.049 358 15615.83 597.84 57106.26 88888.00 2000-12-23 17:20:05.049 358 15615.83 597.47 57105.41 88888.00 2000-12-23 17:20:06.049 358 15615.70 597.72 57106.02 88888.00 2000-12-23 17:20:07.049 358 15615.70 597.35 57106.39 88888.00 2000-12-23 17:20:08.049 358 15615.57 597.35 57106.88 88888.00 2000-12-23 17:20:09.049 358 15615.96 597.84 57105.89 88888.00 2000-12-23 17:20:10.049 358 15615.05 598.09 57106.26 88888.00 2000-12-23 17:20:11.049 358 15615.44 597.22 57105.53 88888.00 2000-12-23 17:20:12.049 358 15614.92 597.47 57105.89 88888.00 2000-12-23 17:20:13.049 358 15615.83 597.47 57106.14 88888.00 2000-12-23 17:20:14.049 358 15616.22 597.10 57106.14 88888.00 2000-12-23 17:20:15.049 358 15614.40 597.97 57105.65 88888.00 2000-12-23 17:20:16.049 358 15615.44 598.09 57106.75 88888.00 2000-12-23 17:20:17.049 358 15615.18 597.35 57105.77 88888.00 2000-12-23 17:20:18.049 358 15615.44 597.10 57106.75 88888.00 2000-12-23 17:20:19.049 358 15615.57 597.47 57105.65 88888.00 2000-12-23 17:20:20.049 358 15615.18 597.59 57105.89 88888.00 2000-12-23 17:20:21.049 358 15615.57 597.22 57105.89 88888.00 2000-12-23 17:20:22.049 358 15614.79 597.35 57106.63 88888.00 2000-12-23 17:20:23.049 358 15614.79 596.73 57106.02 88888.00 2000-12-23 17:20:24.049 358 15614.53 597.35 57106.26 88888.00 2000-12-23 17:20:25.049 358 15614.53 597.10 57106.26 88888.00 2000-12-23 17:20:26.049 358 15615.05 597.22 57106.14 88888.00 2000-12-23 17:20:27.049 358 15614.14 597.47 57105.89 88888.00 2000-12-23 17:20:28.049 358 15614.79 598.09 57106.14 88888.00 2000-12-23 17:20:29.049 358 15614.27 597.35 57106.75 88888.00 2000-12-23 17:20:30.049 358 15614.92 596.85 57106.02 88888.00 2000-12-23 17:20:31.049 358 15614.01 597.22 57105.77 88888.00 2000-12-23 17:20:32.049 358 15614.53 597.97 57106.14 88888.00 2000-12-23 17:20:33.049 358 15614.14 597.59 57105.41 88888.00 2000-12-23 17:20:34.049 358 15614.53 597.35 57105.53 88888.00 2000-12-23 17:20:35.049 358 15614.79 597.59 57105.65 88888.00 2000-12-23 17:20:36.049 358 15614.27 598.09 57105.41 88888.00 2000-12-23 17:20:37.049 358 15613.88 598.21 57105.77 88888.00 2000-12-23 17:20:38.049 358 15614.27 597.47 57105.16 88888.00 2000-12-23 17:20:39.049 358 15613.62 597.22 57105.53 88888.00 2000-12-23 17:20:40.049 358 15614.27 597.22 57105.77 88888.00 2000-12-23 17:20:41.049 358 15613.62 597.47 57105.77 88888.00 2000-12-23 17:20:42.049 358 15613.75 597.47 57105.89 88888.00 2000-12-23 17:20:43.049 358 15614.14 597.22 57105.77 88888.00 2000-12-23 17:20:44.049 358 15613.88 597.22 57106.02 88888.00 2000-12-23 17:20:45.049 358 15613.36 597.59 57105.77 88888.00 2000-12-23 17:20:46.049 358 15613.36 597.59 57105.89 88888.00 2000-12-23 17:20:47.049 358 15612.97 597.22 57105.16 88888.00 2000-12-23 17:20:48.049 358 15613.23 597.22 57105.77 88888.00 2000-12-23 17:20:49.049 358 15613.75 596.48 57104.80 88888.00 2000-12-23 17:20:50.049 358 15613.75 597.10 57106.02 88888.00 2000-12-23 17:20:51.049 358 15612.97 597.47 57105.89 88888.00 2000-12-23 17:20:52.049 358 15613.49 596.23 57105.41 88888.00 2000-12-23 17:20:53.049 358 15613.36 596.73 57104.92 88888.00 2000-12-23 17:20:54.049 358 15613.75 596.98 57105.16 88888.00 2000-12-23 17:20:55.049 358 15613.49 596.73 57105.04 88888.00 2000-12-23 17:20:56.049 358 15613.36 597.35 57105.53 88888.00 2000-12-23 17:20:57.049 358 15613.36 596.36 57105.77 88888.00 2000-12-23 17:20:58.049 358 15613.36 597.22 57105.77 88888.00 2000-12-23 17:20:59.049 358 15613.36 596.60 57105.53 88888.00 2000-12-23 17:21:00.049 358 15613.23 596.23 57105.16 88888.00 2000-12-23 17:21:01.049 358 15613.36 596.73 57105.53 88888.00 2000-12-23 17:21:02.049 358 15613.62 596.60 57105.41 88888.00 2000-12-23 17:21:03.049 358 15613.10 596.23 57105.41 88888.00 2000-12-23 17:21:04.049 358 15612.84 596.48 57105.41 88888.00 2000-12-23 17:21:05.049 358 15612.32 596.48 57105.29 88888.00 2000-12-23 17:21:06.049 358 15613.23 596.48 57105.77 88888.00 2000-12-23 17:21:07.049 358 15612.84 595.98 57104.67 88888.00 2000-12-23 17:21:08.049 358 15612.58 596.60 57105.53 88888.00 2000-12-23 17:21:09.049 358 15612.71 595.61 57105.04 88888.00 2000-12-23 17:21:10.049 358 15613.10 596.23 57105.16 88888.00 2000-12-23 17:21:11.049 358 15612.97 596.36 57104.18 88888.00 2000-12-23 17:21:12.049 358 15612.45 596.23 57105.53 88888.00 2000-12-23 17:21:13.049 358 15613.10 596.98 57105.16 88888.00 2000-12-23 17:21:14.049 358 15612.97 596.23 57104.67 88888.00 2000-12-23 17:21:15.049 358 15612.45 596.23 57104.92 88888.00 2000-12-23 17:21:16.049 358 15612.32 595.98 57104.67 88888.00 2000-12-23 17:21:17.049 358 15612.45 596.36 57105.65 88888.00 2000-12-23 17:21:18.049 358 15612.58 596.23 57105.65 88888.00 2000-12-23 17:21:19.049 358 15612.71 596.60 57105.41 88888.00 2000-12-23 17:21:20.049 358 15612.97 596.60 57105.29 88888.00 2000-12-23 17:21:21.049 358 15612.19 596.85 57104.92 88888.00 2000-12-23 17:21:22.049 358 15612.71 596.60 57105.04 88888.00 2000-12-23 17:21:23.049 358 15612.84 596.98 57105.04 88888.00 2000-12-23 17:21:24.049 358 15612.71 596.48 57105.04 88888.00 2000-12-23 17:21:25.049 358 15612.58 596.23 57104.92 88888.00 2000-12-23 17:21:26.049 358 15612.84 595.86 57105.41 88888.00 2000-12-23 17:21:27.049 358 15612.71 596.48 57105.41 88888.00 2000-12-23 17:21:28.049 358 15612.32 596.73 57104.92 88888.00 2000-12-23 17:21:29.049 358 15612.32 596.23 57105.16 88888.00 2000-12-23 17:21:30.049 358 15612.58 596.73 57105.16 88888.00 2000-12-23 17:21:31.049 358 15611.42 596.11 57104.80 88888.00 2000-12-23 17:21:32.049 358 15611.93 596.36 57104.80 88888.00 2000-12-23 17:21:33.049 358 15611.80 596.36 57105.29 88888.00 2000-12-23 17:21:34.049 358 15612.58 596.48 57104.18 88888.00 2000-12-23 17:21:35.049 358 15612.45 596.85 57104.67 88888.00 2000-12-23 17:21:36.049 358 15611.80 596.73 57105.04 88888.00 2000-12-23 17:21:37.049 358 15612.32 596.60 57104.67 88888.00 2000-12-23 17:21:38.049 358 15612.32 596.60 57104.67 88888.00 2000-12-23 17:21:39.049 358 15612.45 597.47 57105.04 88888.00 2000-12-23 17:21:40.049 358 15612.06 596.73 57104.06 88888.00 2000-12-23 17:21:41.049 358 15612.58 596.85 57105.04 88888.00 2000-12-23 17:21:42.049 358 15612.45 596.36 57105.04 88888.00 2000-12-23 17:21:43.049 358 15612.06 596.60 57104.67 88888.00 2000-12-23 17:21:44.049 358 15612.45 596.60 57104.80 88888.00 2000-12-23 17:21:45.049 358 15611.80 596.23 57104.55 88888.00 2000-12-23 17:21:46.049 358 15611.80 596.73 57105.04 88888.00 2000-12-23 17:21:47.049 358 15612.19 597.10 57105.16 88888.00 2000-12-23 17:21:48.049 358 15612.58 596.73 57104.80 88888.00 2000-12-23 17:21:49.049 358 15612.19 596.98 57104.55 88888.00 2000-12-23 17:21:50.049 358 15612.06 596.85 57105.04 88888.00 2000-12-23 17:21:51.049 358 15612.19 596.85 57104.67 88888.00 2000-12-23 17:21:52.049 358 15612.58 596.60 57104.55 88888.00 2000-12-23 17:21:53.049 358 15611.80 596.85 57105.41 88888.00 2000-12-23 17:21:54.049 358 15611.54 597.10 57104.92 88888.00 2000-12-23 17:21:55.049 358 15612.97 597.10 57105.04 88888.00 2000-12-23 17:21:56.049 358 15612.32 596.85 57104.67 88888.00 2000-12-23 17:21:57.049 358 15612.06 597.35 57104.92 88888.00 2000-12-23 17:21:58.049 358 15612.45 597.10 57104.67 88888.00 2000-12-23 17:21:59.049 358 15612.19 597.10 57104.55 88888.00 2000-12-23 17:22:00.049 358 15611.93 597.47 57104.92 88888.00 2000-12-23 17:22:01.049 358 15612.58 596.85 57104.55 88888.00 2000-12-23 17:22:02.049 358 15612.19 597.22 57104.06 88888.00 2000-12-23 17:22:03.049 358 15612.19 597.10 57104.67 88888.00 2000-12-23 17:22:04.049 358 15611.80 596.60 57104.30 88888.00 2000-12-23 17:22:05.049 358 15611.67 597.22 57104.67 88888.00 2000-12-23 17:22:06.049 358 15612.06 596.85 57104.18 88888.00 2000-12-23 17:22:07.049 358 15611.67 596.36 57104.55 88888.00 2000-12-23 17:22:08.049 358 15611.80 597.22 57104.55 88888.00 2000-12-23 17:22:09.049 358 15611.67 597.47 57104.43 88888.00 2000-12-23 17:22:10.049 358 15612.32 597.72 57104.67 88888.00 2000-12-23 17:22:11.049 358 15611.80 597.35 57104.30 88888.00 2000-12-23 17:22:12.049 358 15611.03 596.85 57104.67 88888.00 2000-12-23 17:22:13.049 358 15611.67 597.10 57104.30 88888.00 2000-12-23 17:22:14.049 358 15612.06 596.85 57105.41 88888.00 2000-12-23 17:22:15.049 358 15611.29 597.10 57104.43 88888.00 2000-12-23 17:22:16.049 358 15612.19 597.10 57104.06 88888.00 2000-12-23 17:22:17.049 358 15611.29 596.60 57104.80 88888.00 2000-12-23 17:22:18.049 358 15611.29 596.36 57104.43 88888.00 2000-12-23 17:22:19.049 358 15611.93 597.10 57104.55 88888.00 2000-12-23 17:22:20.049 358 15611.93 597.72 57104.80 88888.00 2000-12-23 17:22:21.049 358 15611.80 597.35 57104.43 88888.00 2000-12-23 17:22:22.049 358 15612.58 597.72 57104.55 88888.00 2000-12-23 17:22:23.049 358 15611.80 597.35 57104.67 88888.00 2000-12-23 17:22:24.049 358 15612.71 597.10 57104.92 88888.00 2000-12-23 17:22:25.049 358 15611.80 597.22 57104.30 88888.00 2000-12-23 17:22:26.049 358 15611.80 597.84 57103.94 88888.00 2000-12-23 17:22:27.049 358 15611.54 597.22 57104.67 88888.00 2000-12-23 17:22:28.049 358 15612.32 597.35 57104.30 88888.00 2000-12-23 17:22:29.049 358 15611.80 597.72 57104.55 88888.00 2000-12-23 17:22:30.049 358 15611.16 597.47 57104.67 88888.00 2000-12-23 17:22:31.049 358 15611.93 597.10 57103.70 88888.00 2000-12-23 17:22:32.049 358 15611.54 596.98 57104.92 88888.00 2000-12-23 17:22:33.049 358 15611.67 597.35 57104.55 88888.00 2000-12-23 17:22:34.049 358 15611.80 597.10 57104.43 88888.00 2000-12-23 17:22:35.049 358 15612.19 597.72 57103.94 88888.00 2000-12-23 17:22:36.049 358 15611.80 597.59 57105.04 88888.00 2000-12-23 17:22:37.049 358 15610.76 597.47 57104.55 88888.00 2000-12-23 17:22:38.049 358 15611.67 597.10 57104.43 88888.00 2000-12-23 17:22:39.049 358 15611.16 597.22 57104.67 88888.00 2000-12-23 17:22:40.049 358 15610.89 597.59 57104.55 88888.00 2000-12-23 17:22:41.049 358 15611.29 597.47 57104.92 88888.00 2000-12-23 17:22:42.049 358 15610.63 597.35 57104.30 88888.00 2000-12-23 17:22:43.049 358 15611.16 597.59 57104.92 88888.00 2000-12-23 17:22:44.049 358 15611.29 597.72 57104.18 88888.00 2000-12-23 17:22:45.049 358 15611.54 596.98 57104.67 88888.00 2000-12-23 17:22:46.049 358 15611.54 596.73 57105.04 88888.00 2000-12-23 17:22:47.049 358 15611.29 597.10 57104.55 88888.00 2000-12-23 17:22:48.049 358 15610.63 597.84 57104.18 88888.00 2000-12-23 17:22:49.049 358 15611.29 597.35 57104.18 88888.00 2000-12-23 17:22:50.049 358 15611.29 597.72 57104.67 88888.00 2000-12-23 17:22:51.049 358 15610.76 597.97 57104.55 88888.00 2000-12-23 17:22:52.049 358 15611.16 597.47 57103.70 88888.00 2000-12-23 17:22:53.049 358 15611.42 597.47 57104.55 88888.00 2000-12-23 17:22:54.049 358 15611.03 597.84 57104.18 88888.00 2000-12-23 17:22:55.049 358 15610.89 597.72 57104.30 88888.00 2000-12-23 17:22:56.049 358 15611.03 597.84 57104.30 88888.00 2000-12-23 17:22:57.049 358 15610.76 597.72 57103.94 88888.00 2000-12-23 17:22:58.049 358 15611.03 598.09 57104.67 88888.00 2000-12-23 17:22:59.049 358 15611.54 598.46 57103.94 88888.00 2000-12-23 17:23:00.049 358 15611.03 598.34 57105.16 88888.00 2000-12-23 17:23:01.049 358 15611.03 597.97 57104.18 88888.00 2000-12-23 17:23:02.049 358 15611.16 599.20 57104.92 88888.00 2000-12-23 17:23:03.049 358 15610.38 597.84 57104.43 88888.00 2000-12-23 17:23:04.049 358 15610.63 598.59 57104.30 88888.00 2000-12-23 17:23:05.049 358 15610.50 598.21 57103.94 88888.00 2000-12-23 17:23:06.049 358 15610.50 598.09 57104.67 88888.00 2000-12-23 17:23:07.049 358 15610.63 599.08 57104.18 88888.00 2000-12-23 17:23:08.049 358 15610.50 598.21 57104.43 88888.00 2000-12-23 17:23:09.049 358 15610.25 598.46 57104.80 88888.00 2000-12-23 17:23:10.049 358 15610.38 598.83 57104.67 88888.00 2000-12-23 17:23:11.049 358 15611.03 598.96 57103.94 88888.00 2000-12-23 17:23:12.049 358 15610.25 597.84 57104.06 88888.00 2000-12-23 17:23:13.049 358 15610.76 598.83 57104.30 88888.00 2000-12-23 17:23:14.049 358 15611.29 597.72 57104.43 88888.00 2000-12-23 17:23:15.049 358 15610.76 598.46 57103.82 88888.00 2000-12-23 17:23:16.049 358 15611.16 598.34 57104.55 88888.00 2000-12-23 17:23:17.049 358 15610.38 598.34 57104.43 88888.00 2000-12-23 17:23:18.049 358 15610.89 598.71 57104.43 88888.00 2000-12-23 17:23:19.049 358 15610.50 598.46 57104.67 88888.00 2000-12-23 17:23:20.049 358 15609.86 598.21 57103.94 88888.00 2000-12-23 17:23:21.049 358 15609.99 598.83 57104.55 88888.00 2000-12-23 17:23:22.049 358 15609.99 597.97 57104.43 88888.00 2000-12-23 17:23:23.049 358 15610.38 598.46 57104.55 88888.00 2000-12-23 17:23:24.049 358 15610.38 598.83 57104.67 88888.00 2000-12-23 17:23:25.049 358 15610.38 598.96 57104.55 88888.00 2000-12-23 17:23:26.049 358 15611.16 598.09 57104.06 88888.00 2000-12-23 17:23:27.049 358 15610.38 598.59 57104.67 88888.00 2000-12-23 17:23:28.049 358 15610.76 598.46 57104.06 88888.00 2000-12-23 17:23:29.049 358 15610.38 598.59 57104.30 88888.00 2000-12-23 17:23:30.049 358 15611.03 598.46 57104.67 88888.00 2000-12-23 17:23:31.049 358 15611.29 599.08 57103.57 88888.00 2000-12-23 17:23:32.049 358 15610.63 598.96 57104.18 88888.00 2000-12-23 17:23:33.049 358 15610.25 598.96 57104.43 88888.00 2000-12-23 17:23:34.049 358 15610.76 598.71 57104.30 88888.00 2000-12-23 17:23:35.049 358 15610.50 599.45 57103.82 88888.00 2000-12-23 17:23:36.049 358 15610.76 599.20 57104.43 88888.00 2000-12-23 17:23:37.049 358 15610.38 599.58 57104.30 88888.00 2000-12-23 17:23:38.049 358 15610.89 599.45 57104.06 88888.00 2000-12-23 17:23:39.049 358 15609.86 599.33 57104.67 88888.00 2000-12-23 17:23:40.049 358 15610.12 599.82 57103.94 88888.00 2000-12-23 17:23:41.049 358 15610.50 599.58 57104.43 88888.00 2000-12-23 17:23:42.049 358 15610.38 599.70 57103.82 88888.00 2000-12-23 17:23:43.049 358 15611.29 599.08 57103.57 88888.00 2000-12-23 17:23:44.049 358 15610.89 599.33 57104.18 88888.00 2000-12-23 17:23:45.049 358 15611.03 598.83 57104.06 88888.00 2000-12-23 17:23:46.049 358 15611.03 599.20 57104.43 88888.00 2000-12-23 17:23:47.049 358 15610.50 599.33 57103.94 88888.00 2000-12-23 17:23:48.049 358 15609.34 599.82 57104.06 88888.00 2000-12-23 17:23:49.049 358 15610.76 599.70 57103.94 88888.00 2000-12-23 17:23:50.049 358 15610.63 599.70 57104.06 88888.00 2000-12-23 17:23:51.049 358 15609.99 599.70 57104.55 88888.00 2000-12-23 17:23:52.049 358 15610.25 599.20 57103.82 88888.00 2000-12-23 17:23:53.049 358 15610.50 599.20 57103.70 88888.00 2000-12-23 17:23:54.049 358 15610.50 599.20 57104.06 88888.00 2000-12-23 17:23:55.049 358 15610.76 599.58 57104.18 88888.00 2000-12-23 17:23:56.049 358 15610.89 599.70 57103.82 88888.00 2000-12-23 17:23:57.049 358 15610.76 599.95 57104.30 88888.00 2000-12-23 17:23:58.049 358 15610.38 599.08 57104.18 88888.00 2000-12-23 17:23:59.049 358 15610.38 599.58 57104.06 88888.00 2000-12-23 17:24:00.049 358 15610.25 599.58 57104.18 88888.00 2000-12-23 17:24:01.049 358 15610.38 599.82 57103.94 88888.00 2000-12-23 17:24:02.049 358 15609.99 599.82 57104.06 88888.00 2000-12-23 17:24:03.049 358 15610.12 599.45 57103.82 88888.00 2000-12-23 17:24:04.049 358 15609.99 599.58 57103.82 88888.00 2000-12-23 17:24:05.049 358 15610.50 599.33 57104.18 88888.00 2000-12-23 17:24:06.049 358 15610.63 599.20 57103.70 88888.00 2000-12-23 17:24:07.049 358 15609.99 599.95 57104.30 88888.00 2000-12-23 17:24:08.049 358 15610.38 598.96 57103.70 88888.00 2000-12-23 17:24:09.049 358 15609.73 599.58 57104.06 88888.00 2000-12-23 17:24:10.049 358 15610.50 599.08 57103.94 88888.00 2000-12-23 17:24:11.049 358 15610.76 599.08 57103.33 88888.00 2000-12-23 17:24:12.049 358 15609.73 598.83 57104.18 88888.00 2000-12-23 17:24:13.049 358 15610.25 599.20 57104.18 88888.00 2000-12-23 17:24:14.049 358 15610.12 598.83 57104.18 88888.00 2000-12-23 17:24:15.049 358 15610.12 598.34 57104.06 88888.00 2000-12-23 17:24:16.049 358 15609.86 598.83 57104.18 88888.00 2000-12-23 17:24:17.049 358 15609.99 598.83 57103.94 88888.00 2000-12-23 17:24:18.049 358 15610.12 598.46 57103.33 88888.00 2000-12-23 17:24:19.049 358 15610.12 598.71 57103.94 88888.00 2000-12-23 17:24:20.049 358 15609.47 598.59 57103.57 88888.00 2000-12-23 17:24:21.049 358 15609.60 598.46 57104.18 88888.00 2000-12-23 17:24:22.049 358 15609.86 598.96 57104.18 88888.00 2000-12-23 17:24:23.049 358 15610.12 598.96 57104.43 88888.00 2000-12-23 17:24:24.049 358 15610.12 598.96 57104.55 88888.00 2000-12-23 17:24:25.049 358 15610.38 598.96 57104.43 88888.00 2000-12-23 17:24:26.049 358 15610.63 598.96 57103.70 88888.00 2000-12-23 17:24:27.049 358 15609.47 598.46 57103.82 88888.00 2000-12-23 17:24:28.049 358 15609.73 598.71 57103.82 88888.00 2000-12-23 17:24:29.049 358 15609.99 598.83 57104.06 88888.00 2000-12-23 17:24:30.049 358 15609.99 598.34 57104.55 88888.00 2000-12-23 17:24:31.049 358 15610.89 598.96 57103.45 88888.00 2000-12-23 17:24:32.049 358 15609.99 598.46 57103.70 88888.00 2000-12-23 17:24:33.049 358 15610.38 598.21 57104.18 88888.00 2000-12-23 17:24:34.049 358 15609.86 598.46 57103.82 88888.00 2000-12-23 17:24:35.049 358 15609.73 598.83 57104.06 88888.00 2000-12-23 17:24:36.049 358 15609.99 598.34 57103.82 88888.00 2000-12-23 17:24:37.049 358 15610.12 598.21 57104.18 88888.00 2000-12-23 17:24:38.049 358 15609.86 598.46 57104.43 88888.00 2000-12-23 17:24:39.049 358 15609.86 598.46 57103.45 88888.00 2000-12-23 17:24:40.049 358 15610.76 598.09 57103.94 88888.00 2000-12-23 17:24:41.049 358 15610.63 598.59 57104.43 88888.00 2000-12-23 17:24:42.049 358 15610.25 598.46 57103.82 88888.00 2000-12-23 17:24:43.049 358 15610.76 598.46 57103.70 88888.00 2000-12-23 17:24:44.049 358 15610.63 598.09 57104.06 88888.00 2000-12-23 17:24:45.049 358 15610.50 598.34 57103.57 88888.00 2000-12-23 17:24:46.049 358 15610.25 597.47 57103.94 88888.00 2000-12-23 17:24:47.049 358 15611.03 596.98 57104.18 88888.00 2000-12-23 17:24:48.049 358 15610.76 598.59 57104.43 88888.00 2000-12-23 17:24:49.049 358 15610.38 598.34 57104.43 88888.00 2000-12-23 17:24:50.049 358 15610.50 597.59 57103.94 88888.00 2000-12-23 17:24:51.049 358 15611.29 598.21 57104.06 88888.00 2000-12-23 17:24:52.049 358 15610.25 597.72 57104.43 88888.00 2000-12-23 17:24:53.049 358 15610.50 598.34 57103.94 88888.00 2000-12-23 17:24:54.049 358 15610.38 597.72 57103.70 88888.00 2000-12-23 17:24:55.049 358 15610.63 598.09 57103.94 88888.00 2000-12-23 17:24:56.049 358 15611.42 597.59 57105.29 88888.00 2000-12-23 17:24:57.049 358 15610.25 598.09 57103.45 88888.00 2000-12-23 17:24:58.049 358 15610.12 597.72 57103.82 88888.00 2000-12-23 17:24:59.049 358 15610.50 598.21 57104.43 88888.00 2000-12-23 17:25:00.049 358 15609.99 597.97 57103.82 88888.00 2000-12-23 17:25:01.049 358 15610.38 597.72 57104.18 88888.00 2000-12-23 17:25:02.049 358 15610.50 597.47 57104.43 88888.00 2000-12-23 17:25:03.049 358 15611.16 598.34 57104.18 88888.00 2000-12-23 17:25:04.049 358 15610.89 597.84 57103.94 88888.00 2000-12-23 17:25:05.049 358 15611.03 598.09 57104.06 88888.00 2000-12-23 17:25:06.049 358 15610.89 597.59 57103.94 88888.00 2000-12-23 17:25:07.049 358 15610.76 597.59 57104.55 88888.00 2000-12-23 17:25:08.049 358 15611.29 597.47 57104.55 88888.00 2000-12-23 17:25:09.049 358 15610.38 597.84 57104.30 88888.00 2000-12-23 17:25:10.049 358 15610.63 596.98 57103.94 88888.00 2000-12-23 17:25:11.049 358 15610.76 597.47 57104.92 88888.00 2000-12-23 17:25:12.049 358 15610.25 597.47 57104.80 88888.00 2000-12-23 17:25:13.049 358 15610.63 596.85 57103.70 88888.00 2000-12-23 17:25:14.049 358 15610.63 596.85 57104.43 88888.00 2000-12-23 17:25:15.049 358 15610.25 597.72 57104.18 88888.00 2000-12-23 17:25:16.049 358 15609.73 596.85 57104.43 88888.00 2000-12-23 17:25:17.049 358 15611.03 596.85 57104.30 88888.00 2000-12-23 17:25:18.049 358 15610.38 596.48 57104.92 88888.00 2000-12-23 17:25:19.049 358 15610.25 597.22 57104.18 88888.00 2000-12-23 17:25:20.049 358 15610.50 596.85 57104.30 88888.00 2000-12-23 17:25:21.049 358 15610.25 596.73 57104.80 88888.00 2000-12-23 17:25:22.049 358 15610.63 596.60 57105.04 88888.00 2000-12-23 17:25:23.049 358 15610.63 596.98 57104.55 88888.00 2000-12-23 17:25:24.049 358 15611.29 596.73 57103.94 88888.00 2000-12-23 17:25:25.049 358 15610.12 596.36 57104.18 88888.00 2000-12-23 17:25:26.049 358 15610.50 597.10 57104.55 88888.00 2000-12-23 17:25:27.049 358 15610.25 596.60 57104.18 88888.00 2000-12-23 17:25:28.049 358 15610.89 596.23 57104.55 88888.00 2000-12-23 17:25:29.049 358 15610.12 597.35 57104.43 88888.00 2000-12-23 17:25:30.049 358 15610.38 596.36 57104.80 88888.00 2000-12-23 17:25:31.049 358 15610.89 596.60 57104.80 88888.00 2000-12-23 17:25:32.049 358 15610.76 597.35 57104.67 88888.00 2000-12-23 17:25:33.049 358 15610.38 596.60 57104.43 88888.00 2000-12-23 17:25:34.049 358 15610.63 596.85 57104.55 88888.00 2000-12-23 17:25:35.049 358 15610.50 596.48 57104.30 88888.00 2000-12-23 17:25:36.049 358 15610.12 596.48 57103.82 88888.00 2000-12-23 17:25:37.049 358 15609.86 596.60 57104.43 88888.00 2000-12-23 17:25:38.049 358 15610.12 596.73 57105.16 88888.00 2000-12-23 17:25:39.049 358 15610.38 595.86 57104.18 88888.00 2000-12-23 17:25:40.049 358 15609.99 596.36 57104.55 88888.00 2000-12-23 17:25:41.049 358 15609.86 595.74 57104.18 88888.00 2000-12-23 17:25:42.049 358 15610.38 595.74 57104.18 88888.00 2000-12-23 17:25:43.049 358 15609.99 596.85 57103.94 88888.00 2000-12-23 17:25:44.049 358 15609.99 596.36 57104.30 88888.00 2000-12-23 17:25:45.049 358 15609.73 596.85 57104.43 88888.00 2000-12-23 17:25:46.049 358 15610.12 595.61 57104.30 88888.00 2000-12-23 17:25:47.049 358 15610.50 596.23 57104.67 88888.00 2000-12-23 17:25:48.049 358 15610.50 596.48 57104.92 88888.00 2000-12-23 17:25:49.049 358 15609.47 596.23 57104.67 88888.00 2000-12-23 17:25:50.049 358 15609.86 596.23 57104.43 88888.00 2000-12-23 17:25:51.049 358 15609.99 596.23 57104.30 88888.00 2000-12-23 17:25:52.049 358 15609.73 596.48 57104.06 88888.00 2000-12-23 17:25:53.049 358 15609.60 596.48 57104.80 88888.00 2000-12-23 17:25:54.049 358 15609.60 596.85 57104.67 88888.00 2000-12-23 17:25:55.049 358 15609.60 596.60 57104.06 88888.00 2000-12-23 17:25:56.049 358 15610.12 595.98 57104.18 88888.00 2000-12-23 17:25:57.049 358 15609.34 596.48 57104.43 88888.00 2000-12-23 17:25:58.049 358 15609.47 596.73 57103.82 88888.00 2000-12-23 17:25:59.049 358 15609.34 596.85 57104.67 88888.00 2000-12-23 17:26:00.049 358 15609.86 596.73 57104.55 88888.00 2000-12-23 17:26:01.049 358 15609.60 596.98 57104.18 88888.00 2000-12-23 17:26:02.049 358 15609.08 596.73 57104.67 88888.00 2000-12-23 17:26:03.049 358 15608.95 596.11 57104.06 88888.00 2000-12-23 17:26:04.049 358 15609.34 596.36 57104.43 88888.00 2000-12-23 17:26:05.049 358 15608.82 596.36 57104.30 88888.00 2000-12-23 17:26:06.049 358 15609.21 596.36 57104.43 88888.00 2000-12-23 17:26:07.049 358 15609.21 596.60 57104.92 88888.00 2000-12-23 17:26:08.049 358 15609.34 596.98 57104.30 88888.00 2000-12-23 17:26:09.049 358 15608.56 596.36 57104.43 88888.00 2000-12-23 17:26:10.049 358 15608.69 596.11 57105.04 88888.00 2000-12-23 17:26:11.049 358 15609.60 596.98 57104.18 88888.00 2000-12-23 17:26:12.049 358 15608.82 596.36 57103.70 88888.00 2000-12-23 17:26:13.049 358 15609.47 596.85 57104.06 88888.00 2000-12-23 17:26:14.049 358 15609.73 596.48 57104.30 88888.00 2000-12-23 17:26:15.049 358 15609.34 596.60 57104.30 88888.00 2000-12-23 17:26:16.049 358 15608.82 596.73 57104.18 88888.00 2000-12-23 17:26:17.049 358 15608.69 596.85 57103.94 88888.00 2000-12-23 17:26:18.049 358 15608.95 596.60 57103.57 88888.00 2000-12-23 17:26:19.049 358 15609.21 596.36 57104.30 88888.00 2000-12-23 17:26:20.049 358 15608.43 596.60 57104.55 88888.00 2000-12-23 17:26:21.049 358 15608.82 596.60 57104.80 88888.00 2000-12-23 17:26:22.049 358 15609.08 596.36 57104.30 88888.00 2000-12-23 17:26:23.049 358 15608.43 596.60 57104.30 88888.00 2000-12-23 17:26:24.049 358 15608.17 596.73 57103.82 88888.00 2000-12-23 17:26:25.049 358 15608.69 596.60 57104.55 88888.00 2000-12-23 17:26:26.049 358 15608.95 596.60 57103.82 88888.00 2000-12-23 17:26:27.049 358 15608.04 596.11 57104.55 88888.00 2000-12-23 17:26:28.049 358 15607.78 596.48 57103.70 88888.00 2000-12-23 17:26:29.049 358 15608.56 596.73 57104.67 88888.00 2000-12-23 17:26:30.049 358 15608.04 596.73 57103.70 88888.00 2000-12-23 17:26:31.049 358 15607.78 596.60 57104.06 88888.00 2000-12-23 17:26:32.049 358 15608.04 597.35 57104.43 88888.00 2000-12-23 17:26:33.049 358 15608.43 596.60 57104.06 88888.00 2000-12-23 17:26:34.049 358 15608.95 596.73 57103.94 88888.00 2000-12-23 17:26:35.049 358 15608.56 596.48 57104.67 88888.00 2000-12-23 17:26:36.049 358 15607.91 596.23 57104.43 88888.00 2000-12-23 17:26:37.049 358 15607.78 597.10 57104.18 88888.00 2000-12-23 17:26:38.049 358 15607.91 596.23 57104.30 88888.00 2000-12-23 17:26:39.049 358 15607.91 597.35 57103.82 88888.00 2000-12-23 17:26:40.049 358 15607.78 596.98 57104.92 88888.00 2000-12-23 17:26:41.049 358 15608.04 596.23 57104.43 88888.00 2000-12-23 17:26:42.049 358 15608.43 597.35 57104.55 88888.00 2000-12-23 17:26:43.049 358 15607.26 596.73 57104.06 88888.00 2000-12-23 17:26:44.049 358 15607.78 595.98 57104.55 88888.00 2000-12-23 17:26:45.049 358 15607.52 596.11 57104.67 88888.00 2000-12-23 17:26:46.049 358 15608.17 596.60 57103.70 88888.00 2000-12-23 17:26:47.049 358 15608.69 596.85 57104.30 88888.00 2000-12-23 17:26:48.049 358 15607.91 597.47 57104.18 88888.00 2000-12-23 17:26:49.049 358 15607.91 597.10 57104.67 88888.00 2000-12-23 17:26:50.049 358 15608.04 597.10 57104.30 88888.00 2000-12-23 17:26:51.049 358 15607.39 597.22 57103.82 88888.00 2000-12-23 17:26:52.049 358 15607.13 596.48 57104.80 88888.00 2000-12-23 17:26:53.049 358 15607.39 596.48 57104.18 88888.00 2000-12-23 17:26:54.049 358 15607.39 596.85 57104.30 88888.00 2000-12-23 17:26:55.049 358 15607.26 596.85 57104.18 88888.00 2000-12-23 17:26:56.049 358 15607.00 596.73 57103.57 88888.00 2000-12-23 17:26:57.049 358 15607.52 596.85 57104.18 88888.00 2000-12-23 17:26:58.049 358 15607.26 596.85 57104.55 88888.00 2000-12-23 17:26:59.049 358 15607.39 597.47 57103.70 88888.00 2000-12-23 17:27:00.049 358 15607.39 596.85 57104.43 88888.00 2000-12-23 17:27:01.049 358 15607.78 596.98 57104.18 88888.00 2000-12-23 17:27:02.049 358 15607.13 597.47 57104.18 88888.00 2000-12-23 17:27:03.049 358 15607.00 596.98 57104.18 88888.00 2000-12-23 17:27:04.049 358 15607.39 596.60 57104.43 88888.00 2000-12-23 17:27:05.049 358 15607.39 597.35 57103.57 88888.00 2000-12-23 17:27:06.049 358 15607.52 596.60 57104.30 88888.00 2000-12-23 17:27:07.049 358 15607.52 597.22 57104.06 88888.00 2000-12-23 17:27:08.049 358 15607.65 596.85 57103.70 88888.00 2000-12-23 17:27:09.049 358 15606.74 597.35 57103.70 88888.00 2000-12-23 17:27:10.049 358 15607.13 596.98 57103.57 88888.00 2000-12-23 17:27:11.049 358 15607.13 597.10 57103.94 88888.00 2000-12-23 17:27:12.049 358 15607.39 596.98 57103.57 88888.00 2000-12-23 17:27:13.049 358 15606.87 596.98 57103.33 88888.00 2000-12-23 17:27:14.049 358 15607.65 596.85 57103.45 88888.00 2000-12-23 17:27:15.049 358 15607.65 597.10 57104.43 88888.00 2000-12-23 17:27:16.049 358 15607.00 597.10 57104.06 88888.00 2000-12-23 17:27:17.049 358 15607.65 597.22 57103.70 88888.00 2000-12-23 17:27:18.049 358 15607.65 597.22 57103.57 88888.00 2000-12-23 17:27:19.049 358 15607.00 596.98 57104.06 88888.00 2000-12-23 17:27:20.049 358 15607.91 597.59 57103.45 88888.00 2000-12-23 17:27:21.049 358 15607.39 596.60 57103.70 88888.00 2000-12-23 17:27:22.049 358 15607.39 597.35 57103.45 88888.00 2000-12-23 17:27:23.049 358 15607.52 597.10 57103.82 88888.00 2000-12-23 17:27:24.049 358 15607.52 597.10 57103.94 88888.00 2000-12-23 17:27:25.049 358 15607.78 596.36 57104.06 88888.00 2000-12-23 17:27:26.049 358 15607.91 597.35 57103.82 88888.00 2000-12-23 17:27:27.049 358 15607.13 597.10 57103.70 88888.00 2000-12-23 17:27:28.049 358 15607.39 597.35 57103.82 88888.00 2000-12-23 17:27:29.049 358 15607.39 597.97 57103.94 88888.00 2000-12-23 17:27:30.049 358 15607.65 596.98 57103.45 88888.00 2000-12-23 17:27:31.049 358 15607.91 596.98 57103.70 88888.00 2000-12-23 17:27:32.049 358 15607.13 597.35 57103.57 88888.00 2000-12-23 17:27:33.049 358 15607.52 597.72 57103.45 88888.00 2000-12-23 17:27:34.049 358 15607.13 597.47 57103.57 88888.00 2000-12-23 17:27:35.049 358 15607.52 597.22 57103.08 88888.00 2000-12-23 17:27:36.049 358 15607.78 597.10 57103.82 88888.00 2000-12-23 17:27:37.049 358 15607.78 597.47 57103.82 88888.00 2000-12-23 17:27:38.049 358 15607.52 597.22 57104.06 88888.00 2000-12-23 17:27:39.049 358 15607.65 596.85 57104.06 88888.00 2000-12-23 17:27:40.049 358 15607.26 596.98 57103.21 88888.00 2000-12-23 17:27:41.049 358 15607.39 597.35 57103.33 88888.00 2000-12-23 17:27:42.049 358 15608.04 597.22 57103.45 88888.00 2000-12-23 17:27:43.049 358 15607.91 596.73 57103.70 88888.00 2000-12-23 17:27:44.049 358 15608.30 596.36 57103.82 88888.00 2000-12-23 17:27:45.049 358 15607.00 597.10 57103.33 88888.00 2000-12-23 17:27:46.049 358 15607.39 597.84 57103.70 88888.00 2000-12-23 17:27:47.049 358 15607.52 597.47 57103.45 88888.00 2000-12-23 17:27:48.049 358 15607.65 596.73 57103.21 88888.00 2000-12-23 17:27:49.049 358 15607.78 595.86 57103.57 88888.00 2000-12-23 17:27:50.049 358 15607.39 597.22 57103.70 88888.00 2000-12-23 17:27:51.049 358 15607.39 597.22 57103.45 88888.00 2000-12-23 17:27:52.049 358 15607.39 596.85 57103.82 88888.00 2000-12-23 17:27:53.049 358 15607.78 597.22 57103.94 88888.00 2000-12-23 17:27:54.049 358 15607.39 596.85 57102.72 88888.00 2000-12-23 17:27:55.049 358 15607.91 597.97 57103.33 88888.00 2000-12-23 17:27:56.049 358 15607.65 596.85 57102.96 88888.00 2000-12-23 17:27:57.049 358 15607.91 596.85 57103.70 88888.00 2000-12-23 17:27:58.049 358 15607.13 597.10 57103.45 88888.00 2000-12-23 17:27:59.049 358 15608.17 597.59 57103.08 88888.00 2000-12-23 17:28:00.049 358 15607.78 597.59 57103.21 88888.00 2000-12-23 17:28:01.049 358 15607.13 597.10 57102.84 88888.00 2000-12-23 17:28:02.049 358 15607.13 597.35 57103.45 88888.00 2000-12-23 17:28:03.049 358 15607.39 597.72 57103.33 88888.00 2000-12-23 17:28:04.049 358 15608.04 596.85 57103.70 88888.00 2000-12-23 17:28:05.049 358 15607.78 597.10 57102.96 88888.00 2000-12-23 17:28:06.049 358 15607.52 596.85 57103.45 88888.00 2000-12-23 17:28:07.049 358 15606.87 597.35 57103.33 88888.00 2000-12-23 17:28:08.049 358 15608.17 597.35 57103.08 88888.00 2000-12-23 17:28:09.049 358 15608.04 597.35 57103.70 88888.00 2000-12-23 17:28:10.049 358 15607.91 597.10 57103.57 88888.00 2000-12-23 17:28:11.049 358 15607.91 597.22 57103.21 88888.00 2000-12-23 17:28:12.049 358 15608.04 596.98 57103.08 88888.00 2000-12-23 17:28:13.049 358 15607.65 596.48 57102.84 88888.00 2000-12-23 17:28:14.049 358 15607.52 596.73 57102.84 88888.00 2000-12-23 17:28:15.049 358 15608.04 596.85 57103.21 88888.00 2000-12-23 17:28:16.049 358 15607.65 597.47 57104.06 88888.00 2000-12-23 17:28:17.049 358 15608.04 596.98 57103.57 88888.00 2000-12-23 17:28:18.049 358 15607.78 597.47 57103.45 88888.00 2000-12-23 17:28:19.049 358 15607.65 596.98 57103.45 88888.00 2000-12-23 17:28:20.049 358 15607.39 597.22 57103.82 88888.00 2000-12-23 17:28:21.049 358 15608.04 597.22 57103.33 88888.00 2000-12-23 17:28:22.049 358 15607.78 596.98 57102.96 88888.00 2000-12-23 17:28:23.049 358 15607.39 597.35 57103.45 88888.00 2000-12-23 17:28:24.049 358 15607.52 596.98 57103.57 88888.00 2000-12-23 17:28:25.049 358 15607.00 596.85 57103.82 88888.00 2000-12-23 17:28:26.049 358 15607.26 596.85 57103.94 88888.00 2000-12-23 17:28:27.049 358 15607.52 597.22 57103.94 88888.00 2000-12-23 17:28:28.049 358 15607.52 597.47 57102.96 88888.00 2000-12-23 17:28:29.049 358 15607.13 597.35 57103.70 88888.00 2000-12-23 17:28:30.049 358 15606.74 597.22 57103.94 88888.00 2000-12-23 17:28:31.049 358 15607.52 597.10 57104.06 88888.00 2000-12-23 17:28:32.049 358 15607.13 597.59 57103.70 88888.00 2000-12-23 17:28:33.049 358 15607.13 597.10 57103.57 88888.00 2000-12-23 17:28:34.049 358 15606.61 597.35 57103.94 88888.00 2000-12-23 17:28:35.049 358 15607.00 597.10 57103.45 88888.00 2000-12-23 17:28:36.049 358 15606.87 597.35 57103.33 88888.00 2000-12-23 17:28:37.049 358 15606.74 597.72 57103.45 88888.00 2000-12-23 17:28:38.049 358 15606.61 597.84 57103.45 88888.00 2000-12-23 17:28:39.049 358 15606.61 597.10 57103.82 88888.00 2000-12-23 17:28:40.049 358 15607.26 596.98 57103.70 88888.00 2000-12-23 17:28:41.049 358 15607.39 596.85 57102.96 88888.00 2000-12-23 17:28:42.049 358 15606.61 596.73 57103.57 88888.00 2000-12-23 17:28:43.049 358 15607.52 596.98 57103.94 88888.00 2000-12-23 17:28:44.049 358 15607.00 596.98 57102.84 88888.00 2000-12-23 17:28:45.049 358 15606.22 597.84 57102.84 88888.00 2000-12-23 17:28:46.049 358 15606.61 597.47 57103.45 88888.00 2000-12-23 17:28:47.049 358 15606.74 597.35 57103.70 88888.00 2000-12-23 17:28:48.049 358 15606.48 597.47 57102.47 88888.00 2000-12-23 17:28:49.049 358 15606.48 597.47 57103.45 88888.00 2000-12-23 17:28:50.049 358 15606.48 597.72 57103.21 88888.00 2000-12-23 17:28:51.049 358 15606.61 597.84 57103.21 88888.00 2000-12-23 17:28:52.049 358 15606.61 597.84 57103.21 88888.00 2000-12-23 17:28:53.049 358 15607.78 597.47 57103.70 88888.00 2000-12-23 17:28:54.049 358 15607.26 597.22 57104.18 88888.00 2000-12-23 17:28:55.049 358 15607.39 597.22 57103.08 88888.00 2000-12-23 17:28:56.049 358 15606.48 597.59 57104.55 88888.00 2000-12-23 17:28:57.049 358 15606.74 597.35 57103.21 88888.00 2000-12-23 17:28:58.049 358 15606.35 597.22 57103.33 88888.00 2000-12-23 17:28:59.049 358 15606.61 597.72 57103.45 88888.00 2000-12-23 17:29:00.049 358 15606.61 597.97 57103.33 88888.00 2000-12-23 17:29:01.049 358 15606.35 597.59 57103.70 88888.00 2000-12-23 17:29:02.049 358 15605.83 597.84 57102.96 88888.00 2000-12-23 17:29:03.049 358 15606.22 597.10 57103.33 88888.00 2000-12-23 17:29:04.049 358 15606.61 597.35 57103.45 88888.00 2000-12-23 17:29:05.049 358 15606.35 597.84 57103.70 88888.00 2000-12-23 17:29:06.049 358 15606.48 597.47 57103.45 88888.00 2000-12-23 17:29:07.049 358 15606.35 597.10 57103.21 88888.00 2000-12-23 17:29:08.049 358 15606.35 597.35 57103.33 88888.00 2000-12-23 17:29:09.049 358 15605.83 597.47 57103.57 88888.00 2000-12-23 17:29:10.049 358 15605.83 597.72 57103.94 88888.00 2000-12-23 17:29:11.049 358 15606.35 597.35 57103.70 88888.00 2000-12-23 17:29:12.049 358 15606.22 597.59 57103.21 88888.00 2000-12-23 17:29:13.049 358 15605.70 597.59 57103.70 88888.00 2000-12-23 17:29:14.049 358 15606.48 597.35 57103.21 88888.00 2000-12-23 17:29:15.049 358 15606.09 597.47 57103.33 88888.00 2000-12-23 17:29:16.049 358 15605.44 597.97 57103.45 88888.00 2000-12-23 17:29:17.049 358 15605.83 597.72 57103.82 88888.00 2000-12-23 17:29:18.049 358 15605.44 598.34 57102.96 88888.00 2000-12-23 17:29:19.049 358 15605.18 598.09 57103.33 88888.00 2000-12-23 17:29:20.049 358 15605.44 597.97 57102.96 88888.00 2000-12-23 17:29:21.049 358 15605.57 597.84 57103.94 88888.00 2000-12-23 17:29:22.049 358 15606.09 598.71 57103.08 88888.00 2000-12-23 17:29:23.049 358 15605.96 597.97 57102.96 88888.00 2000-12-23 17:29:24.049 358 15606.09 597.72 57102.96 88888.00 2000-12-23 17:29:25.049 358 15605.83 598.46 57102.96 88888.00 2000-12-23 17:29:26.049 358 15605.96 597.84 57103.57 88888.00 2000-12-23 17:29:27.049 358 15606.87 598.34 57103.33 88888.00 2000-12-23 17:29:28.049 358 15606.74 597.97 57102.84 88888.00 2000-12-23 17:29:29.049 358 15606.22 598.71 57102.84 88888.00 2000-12-23 17:29:30.049 358 15606.35 598.34 57103.08 88888.00 2000-12-23 17:29:31.049 358 15605.70 598.21 57102.72 88888.00 2000-12-23 17:29:32.049 358 15605.96 597.84 57102.84 88888.00 2000-12-23 17:29:33.049 358 15605.96 598.09 57102.47 88888.00 2000-12-23 17:29:34.049 358 15605.57 598.59 57103.08 88888.00 2000-12-23 17:29:35.049 358 15605.83 598.46 57103.21 88888.00 2000-12-23 17:29:36.049 358 15605.83 598.59 57103.57 88888.00 2000-12-23 17:29:37.049 358 15606.09 598.71 57103.57 88888.00 2000-12-23 17:29:38.049 358 15605.83 598.46 57103.45 88888.00 2000-12-23 17:29:39.049 358 15605.31 598.71 57103.45 88888.00 2000-12-23 17:29:40.049 358 15605.44 599.08 57103.57 88888.00 2000-12-23 17:29:41.049 358 15606.09 598.59 57103.94 88888.00 2000-12-23 17:29:42.049 358 15605.96 598.21 57103.33 88888.00 2000-12-23 17:29:43.049 358 15605.57 599.33 57102.96 88888.00 2000-12-23 17:29:44.049 358 15605.31 598.21 57103.21 88888.00 2000-12-23 17:29:45.049 358 15605.96 598.09 57102.96 88888.00 2000-12-23 17:29:46.049 358 15606.09 597.97 57103.57 88888.00 2000-12-23 17:29:47.049 358 15606.22 598.71 57103.08 88888.00 2000-12-23 17:29:48.049 358 15605.70 598.46 57103.45 88888.00 2000-12-23 17:29:49.049 358 15605.31 598.09 57102.72 88888.00 2000-12-23 17:29:50.049 358 15606.09 598.46 57103.33 88888.00 2000-12-23 17:29:51.049 358 15606.48 597.97 57102.59 88888.00 2000-12-23 17:29:52.049 358 15605.57 598.59 57102.84 88888.00 2000-12-23 17:29:53.049 358 15605.83 597.97 57103.08 88888.00 2000-12-23 17:29:54.049 358 15605.57 597.97 57103.33 88888.00 2000-12-23 17:29:55.049 358 15605.70 598.21 57102.96 88888.00 2000-12-23 17:29:56.049 358 15605.83 598.59 57102.96 88888.00 2000-12-23 17:29:57.049 358 15605.83 598.96 57102.72 88888.00 2000-12-23 17:29:58.049 358 15605.57 598.59 57103.21 88888.00 2000-12-23 17:29:59.049 358 15605.70 599.08 57102.72 88888.00 2000-12-23 17:30:00.049 358 15605.83 598.96 57103.08 88888.00 2000-12-23 17:30:01.049 358 15605.31 598.59 57103.08 88888.00 2000-12-23 17:30:02.049 358 15605.70 598.21 57103.08 88888.00 2000-12-23 17:30:03.049 358 15605.57 598.71 57102.47 88888.00 2000-12-23 17:30:04.049 358 15605.44 598.83 57103.33 88888.00 2000-12-23 17:30:05.049 358 15606.09 598.21 57103.57 88888.00 2000-12-23 17:30:06.049 358 15605.83 598.34 57102.84 88888.00 2000-12-23 17:30:07.049 358 15605.44 598.21 57102.84 88888.00 2000-12-23 17:30:08.049 358 15605.70 599.20 57103.57 88888.00 2000-12-23 17:30:09.049 358 15606.48 599.20 57103.45 88888.00 2000-12-23 17:30:10.049 358 15606.22 598.46 57103.08 88888.00 2000-12-23 17:30:11.049 358 15606.09 598.83 57102.84 88888.00 2000-12-23 17:30:12.049 358 15606.09 599.33 57102.72 88888.00 2000-12-23 17:30:13.049 358 15605.83 598.59 57103.33 88888.00 2000-12-23 17:30:14.049 358 15606.48 599.20 57102.96 88888.00 2000-12-23 17:30:15.049 358 15606.22 598.59 57103.21 88888.00 2000-12-23 17:30:16.049 358 15605.83 598.83 57103.21 88888.00 2000-12-23 17:30:17.049 358 15606.09 598.34 57103.33 88888.00 2000-12-23 17:30:18.049 358 15605.83 598.83 57102.96 88888.00 2000-12-23 17:30:19.049 358 15606.48 598.71 57103.45 88888.00 2000-12-23 17:30:20.049 358 15606.22 598.96 57103.45 88888.00 2000-12-23 17:30:21.049 358 15606.22 598.71 57103.33 88888.00 2000-12-23 17:30:22.049 358 15605.96 598.71 57102.72 88888.00 2000-12-23 17:30:23.049 358 15605.83 598.71 57103.57 88888.00 2000-12-23 17:30:24.049 358 15605.83 598.21 57102.96 88888.00 2000-12-23 17:30:25.049 358 15605.96 598.83 57102.72 88888.00 2000-12-23 17:30:26.049 358 15605.44 598.46 57103.08 88888.00 2000-12-23 17:30:27.049 358 15606.09 599.08 57102.96 88888.00 2000-12-23 17:30:28.049 358 15604.92 598.34 57102.72 88888.00 2000-12-23 17:30:29.049 358 15606.48 599.45 57103.21 88888.00 2000-12-23 17:30:30.049 358 15605.57 598.71 57103.33 88888.00 2000-12-23 17:30:31.049 358 15605.83 599.45 57102.96 88888.00 2000-12-23 17:30:32.049 358 15605.44 599.20 57102.72 88888.00 2000-12-23 17:30:33.049 358 15605.70 599.20 57103.70 88888.00 2000-12-23 17:30:34.049 358 15605.05 598.21 57103.33 88888.00 2000-12-23 17:30:35.049 358 15605.18 598.83 57103.21 88888.00 2000-12-23 17:30:36.049 358 15605.83 598.96 57103.08 88888.00 2000-12-23 17:30:37.049 358 15605.96 598.46 57103.33 88888.00 2000-12-23 17:30:38.049 358 15605.18 599.20 57103.33 88888.00 2000-12-23 17:30:39.049 358 15606.22 598.96 57103.70 88888.00 2000-12-23 17:30:40.049 358 15605.96 599.20 57102.96 88888.00 2000-12-23 17:30:41.049 358 15605.44 599.20 57103.94 88888.00 2000-12-23 17:30:42.049 358 15605.83 598.83 57103.45 88888.00 2000-12-23 17:30:43.049 358 15605.83 598.96 57103.33 88888.00 2000-12-23 17:30:44.049 358 15605.70 598.71 57103.70 88888.00 2000-12-23 17:30:45.049 358 15605.57 599.20 57103.82 88888.00 2000-12-23 17:30:46.049 358 15605.31 599.20 57103.45 88888.00 2000-12-23 17:30:47.049 358 15605.18 599.58 57103.21 88888.00 2000-12-23 17:30:48.049 358 15605.96 599.20 57103.08 88888.00 2000-12-23 17:30:49.049 358 15605.96 599.08 57103.45 88888.00 2000-12-23 17:30:50.049 358 15605.57 598.83 57102.84 88888.00 2000-12-23 17:30:51.049 358 15606.22 598.59 57103.70 88888.00 2000-12-23 17:30:52.049 358 15605.44 599.08 57103.70 88888.00 2000-12-23 17:30:53.049 358 15605.57 598.34 57103.21 88888.00 2000-12-23 17:30:54.049 358 15605.31 598.71 57103.70 88888.00 2000-12-23 17:30:55.049 358 15605.18 599.45 57102.84 88888.00 2000-12-23 17:30:56.049 358 15605.83 599.08 57103.82 88888.00 2000-12-23 17:30:57.049 358 15605.31 598.83 57103.70 88888.00 2000-12-23 17:30:58.049 358 15605.05 598.83 57103.57 88888.00 2000-12-23 17:30:59.049 358 15605.96 599.08 57104.18 88888.00 2000-12-23 17:31:00.049 358 15605.44 599.20 57102.96 88888.00 2000-12-23 17:31:01.049 358 15605.57 598.83 57103.08 88888.00 2000-12-23 17:31:02.049 358 15605.83 598.21 57103.45 88888.00 2000-12-23 17:31:03.049 358 15605.44 599.08 57103.45 88888.00 2000-12-23 17:31:04.049 358 15605.83 598.96 57103.33 88888.00 2000-12-23 17:31:05.049 358 15605.83 598.46 57103.57 88888.00 2000-12-23 17:31:06.049 358 15605.31 599.08 57103.82 88888.00 2000-12-23 17:31:07.049 358 15604.79 598.83 57103.57 88888.00 2000-12-23 17:31:08.049 358 15605.31 598.71 57104.06 88888.00 2000-12-23 17:31:09.049 358 15605.57 598.83 57103.57 88888.00 2000-12-23 17:31:10.049 358 15604.92 599.08 57103.57 88888.00 2000-12-23 17:31:11.049 358 15605.57 599.33 57103.70 88888.00 2000-12-23 17:31:12.049 358 15605.18 599.58 57103.70 88888.00 2000-12-23 17:31:13.049 358 15605.83 598.83 57102.84 88888.00 2000-12-23 17:31:14.049 358 15605.18 599.08 57103.70 88888.00 2000-12-23 17:31:15.049 358 15605.83 598.96 57103.70 88888.00 2000-12-23 17:31:16.049 358 15605.96 599.08 57103.08 88888.00 2000-12-23 17:31:17.049 358 15605.96 598.83 57103.21 88888.00 2000-12-23 17:31:18.049 358 15606.09 599.08 57103.33 88888.00 2000-12-23 17:31:19.049 358 15606.48 598.83 57103.82 88888.00 2000-12-23 17:31:20.049 358 15606.09 598.71 57103.45 88888.00 2000-12-23 17:31:21.049 358 15606.22 599.33 57103.33 88888.00 2000-12-23 17:31:22.049 358 15606.09 598.96 57103.45 88888.00 2000-12-23 17:31:23.049 358 15606.09 598.59 57103.33 88888.00 2000-12-23 17:31:24.049 358 15605.96 599.08 57103.45 88888.00 2000-12-23 17:31:25.049 358 15606.61 599.58 57103.33 88888.00 2000-12-23 17:31:26.049 358 15605.83 599.20 57103.21 88888.00 2000-12-23 17:31:27.049 358 15606.22 599.70 57102.96 88888.00 2000-12-23 17:31:28.049 358 15606.09 599.08 57103.57 88888.00 2000-12-23 17:31:29.049 358 15606.09 599.33 57103.45 88888.00 2000-12-23 17:31:30.049 358 15605.83 599.20 57103.57 88888.00 2000-12-23 17:31:31.049 358 15605.96 599.95 57103.57 88888.00 2000-12-23 17:31:32.049 358 15605.96 598.96 57103.33 88888.00 2000-12-23 17:31:33.049 358 15605.83 598.83 57102.96 88888.00 2000-12-23 17:31:34.049 358 15606.48 599.33 57103.21 88888.00 2000-12-23 17:31:35.049 358 15606.35 599.58 57103.33 88888.00 2000-12-23 17:31:36.049 358 15606.48 598.96 57103.08 88888.00 2000-12-23 17:31:37.049 358 15606.48 598.96 57103.21 88888.00 2000-12-23 17:31:38.049 358 15606.61 598.71 57103.70 88888.00 2000-12-23 17:31:39.049 358 15606.22 598.59 57104.06 88888.00 2000-12-23 17:31:40.049 358 15606.35 599.08 57103.82 88888.00 2000-12-23 17:31:41.049 358 15606.61 598.59 57103.70 88888.00 2000-12-23 17:31:42.049 358 15606.74 598.83 57103.57 88888.00 2000-12-23 17:31:43.049 358 15606.35 599.20 57103.57 88888.00 2000-12-23 17:31:44.049 358 15606.74 598.71 57103.21 88888.00 2000-12-23 17:31:45.049 358 15606.09 598.59 57103.94 88888.00 2000-12-23 17:31:46.049 358 15606.22 598.83 57103.57 88888.00 2000-12-23 17:31:47.049 358 15606.35 598.46 57103.82 88888.00 2000-12-23 17:31:48.049 358 15606.61 598.21 57103.70 88888.00 2000-12-23 17:31:49.049 358 15606.61 598.46 57103.45 88888.00 2000-12-23 17:31:50.049 358 15606.09 598.71 57104.55 88888.00 2000-12-23 17:31:51.049 358 15606.74 598.09 57103.70 88888.00 2000-12-23 17:31:52.049 358 15607.00 598.59 57103.82 88888.00 2000-12-23 17:31:53.049 358 15607.13 598.21 57103.82 88888.00 2000-12-23 17:31:54.049 358 15606.09 598.59 57104.30 88888.00 2000-12-23 17:31:55.049 358 15606.09 598.59 57102.72 88888.00 2000-12-23 17:31:56.049 358 15606.48 599.20 57103.33 88888.00 2000-12-23 17:31:57.049 358 15607.00 598.71 57103.45 88888.00 2000-12-23 17:31:58.049 358 15606.22 598.46 57103.45 88888.00 2000-12-23 17:31:59.049 358 15606.22 598.71 57102.84 88888.00 2000-12-23 17:32:00.049 358 15606.48 598.59 57103.33 88888.00 2000-12-23 17:32:01.049 358 15606.22 598.34 57103.94 88888.00 2000-12-23 17:32:02.049 358 15606.48 599.08 57104.18 88888.00 2000-12-23 17:32:03.049 358 15606.74 598.71 57103.45 88888.00 2000-12-23 17:32:04.049 358 15606.87 598.21 57104.43 88888.00 2000-12-23 17:32:05.049 358 15606.87 597.84 57103.94 88888.00 2000-12-23 17:32:06.049 358 15606.61 598.46 57103.57 88888.00 2000-12-23 17:32:07.049 358 15606.22 598.21 57103.94 88888.00 2000-12-23 17:32:08.049 358 15606.09 598.71 57103.21 88888.00 2000-12-23 17:32:09.049 358 15605.70 597.47 57103.33 88888.00 2000-12-23 17:32:10.049 358 15606.09 597.84 57103.33 88888.00 2000-12-23 17:32:11.049 358 15606.09 598.46 57103.94 88888.00 2000-12-23 17:32:12.049 358 15606.61 598.09 57103.70 88888.00 2000-12-23 17:32:13.049 358 15605.83 598.59 57103.94 88888.00 2000-12-23 17:32:14.049 358 15605.96 598.34 57103.21 88888.00 2000-12-23 17:32:15.049 358 15606.22 598.46 57104.30 88888.00 2000-12-23 17:32:16.049 358 15605.70 598.34 57103.45 88888.00 2000-12-23 17:32:17.049 358 15605.70 597.97 57103.94 88888.00 2000-12-23 17:32:18.049 358 15605.44 598.83 57103.57 88888.00 2000-12-23 17:32:19.049 358 15605.96 597.97 57103.94 88888.00 2000-12-23 17:32:20.049 358 15605.70 598.83 57103.70 88888.00 2000-12-23 17:32:21.049 358 15605.57 598.59 57103.82 88888.00 2000-12-23 17:32:22.049 358 15606.09 597.97 57103.82 88888.00 2000-12-23 17:32:23.049 358 15606.09 598.09 57104.30 88888.00 2000-12-23 17:32:24.049 358 15606.35 598.09 57103.94 88888.00 2000-12-23 17:32:25.049 358 15606.09 598.59 57104.06 88888.00 2000-12-23 17:32:26.049 358 15605.05 598.21 57103.70 88888.00 2000-12-23 17:32:27.049 358 15604.79 598.34 57103.33 88888.00 2000-12-23 17:32:28.049 358 15605.83 598.21 57103.70 88888.00 2000-12-23 17:32:29.049 358 15605.57 598.21 57103.70 88888.00 2000-12-23 17:32:30.049 358 15606.22 598.59 57103.70 88888.00 2000-12-23 17:32:31.049 358 15605.31 598.21 57103.70 88888.00 2000-12-23 17:32:32.049 358 15606.35 598.96 57103.45 88888.00 2000-12-23 17:32:33.049 358 15606.22 598.71 57104.06 88888.00 2000-12-23 17:32:34.049 358 15606.35 598.34 57103.08 88888.00 2000-12-23 17:32:35.049 358 15606.48 597.97 57103.94 88888.00 2000-12-23 17:32:36.049 358 15606.48 598.71 57103.70 88888.00 2000-12-23 17:32:37.049 358 15605.57 597.47 57103.57 88888.00 2000-12-23 17:32:38.049 358 15605.44 598.21 57103.70 88888.00 2000-12-23 17:32:39.049 358 15605.57 597.97 57104.18 88888.00 2000-12-23 17:32:40.049 358 15605.83 597.84 57103.57 88888.00 2000-12-23 17:32:41.049 358 15605.44 597.97 57103.08 88888.00 2000-12-23 17:32:42.049 358 15605.44 597.97 57103.94 88888.00 2000-12-23 17:32:43.049 358 15606.22 597.72 57103.94 88888.00 2000-12-23 17:32:44.049 358 15605.83 598.34 57103.45 88888.00 2000-12-23 17:32:45.049 358 15605.57 597.97 57104.18 88888.00 2000-12-23 17:32:46.049 358 15605.96 598.09 57103.70 88888.00 2000-12-23 17:32:47.049 358 15605.83 597.59 57103.70 88888.00 2000-12-23 17:32:48.049 358 15607.00 597.47 57103.45 88888.00 2000-12-23 17:32:49.049 358 15606.48 598.34 57103.57 88888.00 2000-12-23 17:32:50.049 358 15606.09 597.72 57104.18 88888.00 2000-12-23 17:32:51.049 358 15605.44 597.72 57103.33 88888.00 2000-12-23 17:32:52.049 358 15606.22 597.84 57103.82 88888.00 2000-12-23 17:32:53.049 358 15605.57 597.72 57103.21 88888.00 2000-12-23 17:32:54.049 358 15606.35 598.09 57102.96 88888.00 2000-12-23 17:32:55.049 358 15606.22 597.72 57104.30 88888.00 2000-12-23 17:32:56.049 358 15606.61 597.47 57103.94 88888.00 2000-12-23 17:32:57.049 358 15605.96 597.84 57103.57 88888.00 2000-12-23 17:32:58.049 358 15606.35 597.72 57102.72 88888.00 2000-12-23 17:32:59.049 358 15606.22 597.47 57103.82 88888.00 2000-12-23 17:33:00.049 358 15606.09 597.10 57103.33 88888.00 2000-12-23 17:33:01.049 358 15606.61 597.47 57103.45 88888.00 2000-12-23 17:33:02.049 358 15606.35 597.35 57103.45 88888.00 2000-12-23 17:33:03.049 358 15606.22 597.10 57103.33 88888.00 2000-12-23 17:33:04.049 358 15606.48 597.72 57103.21 88888.00 2000-12-23 17:33:05.049 358 15605.70 597.72 57104.06 88888.00 2000-12-23 17:33:06.049 358 15606.09 597.35 57103.45 88888.00 2000-12-23 17:33:07.049 358 15605.18 597.22 57104.43 88888.00 2000-12-23 17:33:08.049 358 15606.48 597.59 57104.55 88888.00 2000-12-23 17:33:09.049 358 15605.70 597.10 57103.82 88888.00 2000-12-23 17:33:10.049 358 15605.96 597.59 57103.94 88888.00 2000-12-23 17:33:11.049 358 15606.09 597.84 57104.18 88888.00 2000-12-23 17:33:12.049 358 15605.83 597.97 57103.94 88888.00 2000-12-23 17:33:13.049 358 15605.83 597.10 57103.94 88888.00 2000-12-23 17:33:14.049 358 15605.31 597.72 57104.18 88888.00 2000-12-23 17:33:15.049 358 15606.09 597.10 57104.18 88888.00 2000-12-23 17:33:16.049 358 15605.83 596.48 57103.82 88888.00 2000-12-23 17:33:17.049 358 15605.96 597.22 57103.82 88888.00 2000-12-23 17:33:18.049 358 15605.31 597.35 57103.82 88888.00 2000-12-23 17:33:19.049 358 15605.83 596.73 57103.57 88888.00 2000-12-23 17:33:20.049 358 15605.44 596.98 57103.21 88888.00 2000-12-23 17:33:21.049 358 15605.70 596.98 57104.06 88888.00 2000-12-23 17:33:22.049 358 15606.22 597.22 57104.06 88888.00 2000-12-23 17:33:23.049 358 15605.44 596.60 57104.43 88888.00 2000-12-23 17:33:24.049 358 15605.44 597.10 57103.70 88888.00 2000-12-23 17:33:25.049 358 15605.18 596.36 57103.94 88888.00 2000-12-23 17:33:26.049 358 15605.70 596.73 57103.82 88888.00 2000-12-23 17:33:27.049 358 15605.18 596.73 57102.96 88888.00 2000-12-23 17:33:28.049 358 15605.31 596.85 57103.70 88888.00 2000-12-23 17:33:29.049 358 15606.09 596.73 57103.70 88888.00 2000-12-23 17:33:30.049 358 15605.70 596.73 57103.45 88888.00 2000-12-23 17:33:31.049 358 15605.18 597.10 57103.82 88888.00 2000-12-23 17:33:32.049 358 15605.18 596.98 57104.06 88888.00 2000-12-23 17:33:33.049 358 15605.05 596.36 57103.70 88888.00 2000-12-23 17:33:34.049 358 15605.05 596.48 57103.21 88888.00 2000-12-23 17:33:35.049 358 15605.18 596.73 57104.18 88888.00 2000-12-23 17:33:36.049 358 15605.31 596.98 57103.70 88888.00 2000-12-23 17:33:37.049 358 15605.44 597.10 57103.57 88888.00 2000-12-23 17:33:38.049 358 15605.44 596.98 57103.57 88888.00 2000-12-23 17:33:39.049 358 15605.31 596.48 57103.33 88888.00 2000-12-23 17:33:40.049 358 15605.31 596.48 57103.57 88888.00 2000-12-23 17:33:41.049 358 15605.44 596.73 57103.57 88888.00 2000-12-23 17:33:42.049 358 15604.40 595.98 57103.70 88888.00 2000-12-23 17:33:43.049 358 15605.31 596.11 57104.06 88888.00 2000-12-23 17:33:44.049 358 15605.18 596.36 57103.70 88888.00 2000-12-23 17:33:45.049 358 15604.79 595.98 57103.45 88888.00 2000-12-23 17:33:46.049 358 15605.44 596.85 57103.70 88888.00 2000-12-23 17:33:47.049 358 15604.92 596.73 57103.08 88888.00 2000-12-23 17:33:48.049 358 15604.27 596.48 57104.18 88888.00 2000-12-23 17:33:49.049 358 15604.92 596.48 57104.18 88888.00 2000-12-23 17:33:50.049 358 15605.05 596.36 57103.57 88888.00 2000-12-23 17:33:51.049 358 15605.31 596.73 57103.94 88888.00 2000-12-23 17:33:52.049 358 15604.79 596.85 57103.94 88888.00 2000-12-23 17:33:53.049 358 15604.92 596.11 57103.33 88888.00 2000-12-23 17:33:54.049 358 15605.44 596.48 57103.82 88888.00 2000-12-23 17:33:55.049 358 15605.05 596.48 57103.45 88888.00 2000-12-23 17:33:56.049 358 15603.88 596.36 57104.06 88888.00 2000-12-23 17:33:57.049 358 15605.05 596.73 57103.82 88888.00 2000-12-23 17:33:58.049 358 15603.88 597.22 57103.70 88888.00 2000-12-23 17:33:59.049 358 15603.88 596.48 57103.57 88888.00 2000-12-23 17:34:00.049 358 15604.66 596.11 57103.82 88888.00 2000-12-23 17:34:01.049 358 15604.79 596.98 57102.84 88888.00 2000-12-23 17:34:02.049 358 15604.27 596.48 57103.45 88888.00 2000-12-23 17:34:03.049 358 15604.53 596.85 57103.57 88888.00 2000-12-23 17:34:04.049 358 15604.53 596.23 57103.33 88888.00 2000-12-23 17:34:05.049 358 15604.92 595.74 57103.82 88888.00 2000-12-23 17:34:06.049 358 15604.14 596.73 57103.45 88888.00 2000-12-23 17:34:07.049 358 15605.18 596.73 57103.57 88888.00 2000-12-23 17:34:08.049 358 15604.79 596.23 57104.18 88888.00 2000-12-23 17:34:09.049 358 15604.66 596.48 57103.70 88888.00 2000-12-23 17:34:10.049 358 15604.92 596.60 57103.70 88888.00 2000-12-23 17:34:11.049 358 15604.27 596.73 57103.08 88888.00 2000-12-23 17:34:12.049 358 15604.40 596.73 57103.08 88888.00 2000-12-23 17:34:13.049 358 15604.14 596.48 57102.84 88888.00 2000-12-23 17:34:14.049 358 15604.14 597.47 57103.45 88888.00 2000-12-23 17:34:15.049 358 15604.66 595.86 57103.57 88888.00 2000-12-23 17:34:16.049 358 15604.66 596.85 57103.21 88888.00 2000-12-23 17:34:17.049 358 15605.18 597.47 57103.33 88888.00 2000-12-23 17:34:18.049 358 15604.40 597.10 57103.21 88888.00 2000-12-23 17:34:19.049 358 15603.88 597.22 57103.70 88888.00 2000-12-23 17:34:20.049 358 15604.01 597.10 57103.45 88888.00 2000-12-23 17:34:21.049 358 15604.01 596.73 57103.70 88888.00 2000-12-23 17:34:22.049 358 15604.53 596.98 57102.59 88888.00 2000-12-23 17:34:23.049 358 15604.40 596.85 57103.82 88888.00 2000-12-23 17:34:24.049 358 15604.14 596.85 57103.57 88888.00 2000-12-23 17:34:25.049 358 15603.75 596.73 57103.21 88888.00 2000-12-23 17:34:26.049 358 15604.40 597.59 57102.96 88888.00 2000-12-23 17:34:27.049 358 15603.75 596.98 57103.57 88888.00 2000-12-23 17:34:28.049 358 15604.01 597.72 57103.45 88888.00 2000-12-23 17:34:29.049 358 15603.88 597.22 57103.45 88888.00 2000-12-23 17:34:30.049 358 15604.66 597.59 57103.57 88888.00 2000-12-23 17:34:31.049 358 15604.66 597.35 57103.57 88888.00 2000-12-23 17:34:32.049 358 15603.88 596.98 57103.33 88888.00 2000-12-23 17:34:33.049 358 15604.53 597.22 57103.45 88888.00 2000-12-23 17:34:34.049 358 15603.88 597.22 57103.45 88888.00 2000-12-23 17:34:35.049 358 15604.01 596.36 57103.94 88888.00 2000-12-23 17:34:36.049 358 15604.40 597.22 57103.33 88888.00 2000-12-23 17:34:37.049 358 15603.49 597.59 57103.57 88888.00 2000-12-23 17:34:38.049 358 15603.88 596.98 57103.45 88888.00 2000-12-23 17:34:39.049 358 15603.75 597.35 57103.21 88888.00 2000-12-23 17:34:40.049 358 15603.10 597.22 57103.45 88888.00 2000-12-23 17:34:41.049 358 15604.40 597.47 57103.70 88888.00 2000-12-23 17:34:42.049 358 15603.36 597.10 57103.57 88888.00 2000-12-23 17:34:43.049 358 15603.62 597.22 57103.33 88888.00 2000-12-23 17:34:44.049 358 15603.49 597.47 57103.57 88888.00 2000-12-23 17:34:45.049 358 15603.23 597.59 57102.84 88888.00 2000-12-23 17:34:46.049 358 15603.49 597.35 57103.08 88888.00 2000-12-23 17:34:47.049 358 15602.71 597.72 57103.08 88888.00 2000-12-23 17:34:48.049 358 15603.88 597.59 57103.94 88888.00 2000-12-23 17:34:49.049 358 15603.10 597.84 57103.45 88888.00 2000-12-23 17:34:50.049 358 15602.97 597.84 57103.08 88888.00 2000-12-23 17:34:51.049 358 15602.45 597.10 57103.45 88888.00 2000-12-23 17:34:52.049 358 15602.58 597.84 57102.84 88888.00 2000-12-23 17:34:53.049 358 15602.71 597.72 57103.70 88888.00 2000-12-23 17:34:54.049 358 15603.36 598.21 57103.33 88888.00 2000-12-23 17:34:55.049 358 15602.32 598.21 57103.33 88888.00 2000-12-23 17:34:56.049 358 15602.19 597.72 57103.82 88888.00 2000-12-23 17:34:57.049 358 15602.71 598.46 57103.45 88888.00 2000-12-23 17:34:58.049 358 15602.19 598.09 57102.72 88888.00 2000-12-23 17:34:59.049 358 15602.84 598.34 57102.72 88888.00 2000-12-23 17:35:00.049 358 15602.84 597.59 57102.84 88888.00 2000-12-23 17:35:01.049 358 15602.58 598.09 57103.08 88888.00 2000-12-23 17:35:02.049 358 15602.84 597.97 57103.33 88888.00 2000-12-23 17:35:03.049 358 15602.97 598.21 57103.45 88888.00 2000-12-23 17:35:04.049 358 15602.45 598.46 57102.47 88888.00 2000-12-23 17:35:05.049 358 15602.19 598.21 57103.33 88888.00 2000-12-23 17:35:06.049 358 15602.19 598.09 57103.33 88888.00 2000-12-23 17:35:07.049 358 15602.58 598.09 57102.96 88888.00 2000-12-23 17:35:08.049 358 15602.84 598.21 57102.59 88888.00 2000-12-23 17:35:09.049 358 15601.93 598.46 57103.21 88888.00 2000-12-23 17:35:10.049 358 15602.58 597.97 57103.45 88888.00 2000-12-23 17:35:11.049 358 15602.71 598.71 57102.96 88888.00 2000-12-23 17:35:12.049 358 15602.45 598.59 57102.96 88888.00 2000-12-23 17:35:13.049 358 15602.97 599.33 57103.33 88888.00 2000-12-23 17:35:14.049 358 15602.71 598.09 57103.21 88888.00 2000-12-23 17:35:15.049 358 15602.71 598.59 57103.08 88888.00 2000-12-23 17:35:16.049 358 15602.45 598.59 57102.96 88888.00 2000-12-23 17:35:17.049 358 15602.84 598.59 57102.72 88888.00 2000-12-23 17:35:18.049 358 15602.19 598.21 57102.59 88888.00 2000-12-23 17:35:19.049 358 15602.19 598.96 57103.08 88888.00 2000-12-23 17:35:20.049 358 15601.67 598.96 57103.08 88888.00 2000-12-23 17:35:21.049 358 15602.06 599.20 57102.35 88888.00 2000-12-23 17:35:22.049 358 15601.67 598.46 57102.96 88888.00 2000-12-23 17:35:23.049 358 15601.93 598.59 57102.96 88888.00 2000-12-23 17:35:24.049 358 15601.93 599.08 57102.59 88888.00 2000-12-23 17:35:25.049 358 15602.19 598.83 57102.96 88888.00 2000-12-23 17:35:26.049 358 15602.06 599.33 57102.72 88888.00 2000-12-23 17:35:27.049 358 15602.32 598.21 57102.59 88888.00 2000-12-23 17:35:28.049 358 15602.19 598.46 57102.47 88888.00 2000-12-23 17:35:29.049 358 15602.06 598.83 57102.11 88888.00 2000-12-23 17:35:30.049 358 15601.93 597.72 57102.72 88888.00 2000-12-23 17:35:31.049 358 15602.06 598.59 57102.72 88888.00 2000-12-23 17:35:32.049 358 15602.71 598.71 57102.84 88888.00 2000-12-23 17:35:33.049 358 15602.32 598.21 57102.59 88888.00 2000-12-23 17:35:34.049 358 15602.71 598.46 57102.84 88888.00 2000-12-23 17:35:35.049 358 15602.45 598.59 57102.35 88888.00 2000-12-23 17:35:36.049 358 15601.67 598.59 57102.35 88888.00 2000-12-23 17:35:37.049 358 15601.93 598.34 57103.33 88888.00 2000-12-23 17:35:38.049 358 15601.93 598.21 57102.47 88888.00 2000-12-23 17:35:39.049 358 15602.32 598.83 57103.08 88888.00 2000-12-23 17:35:40.049 358 15602.32 598.96 57102.96 88888.00 2000-12-23 17:35:41.049 358 15602.19 598.46 57103.08 88888.00 2000-12-23 17:35:42.049 358 15601.54 598.83 57102.59 88888.00 2000-12-23 17:35:43.049 358 15602.06 598.71 57103.21 88888.00 2000-12-23 17:35:44.049 358 15601.80 598.83 57103.21 88888.00 2000-12-23 17:35:45.049 358 15602.06 599.08 57102.35 88888.00 2000-12-23 17:35:46.049 358 15601.93 598.21 57102.72 88888.00 2000-12-23 17:35:47.049 358 15601.67 599.08 57101.98 88888.00 2000-12-23 17:35:48.049 358 15601.80 598.71 57103.08 88888.00 2000-12-23 17:35:49.049 358 15601.15 599.08 57102.96 88888.00 2000-12-23 17:35:50.049 358 15601.67 598.71 57102.72 88888.00 2000-12-23 17:35:51.049 358 15601.41 598.83 57102.23 88888.00 2000-12-23 17:35:52.049 358 15601.80 598.96 57102.84 88888.00 2000-12-23 17:35:53.049 358 15601.93 599.08 57102.59 88888.00 2000-12-23 17:35:54.049 358 15601.02 598.96 57102.23 88888.00 2000-12-23 17:35:55.049 358 15601.41 598.83 57102.35 88888.00 2000-12-23 17:35:56.049 358 15601.80 598.59 57102.23 88888.00 2000-12-23 17:35:57.049 358 15601.54 599.45 57102.35 88888.00 2000-12-23 17:35:58.049 358 15600.50 598.59 57102.59 88888.00 2000-12-23 17:35:59.049 358 15601.15 598.96 57103.08 88888.00 2000-12-23 17:36:00.049 358 15600.76 599.08 57102.47 88888.00 2000-12-23 17:36:01.049 358 15601.15 599.08 57102.11 88888.00 2000-12-23 17:36:02.049 358 15600.63 598.71 57102.84 88888.00 2000-12-23 17:36:03.049 358 15600.63 598.83 57102.23 88888.00 2000-12-23 17:36:04.049 358 15601.54 598.83 57102.35 88888.00 2000-12-23 17:36:05.049 358 15600.63 598.09 57102.47 88888.00 2000-12-23 17:36:06.049 358 15600.76 598.96 57102.35 88888.00 2000-12-23 17:36:07.049 358 15601.28 598.83 57102.11 88888.00 2000-12-23 17:36:08.049 358 15600.89 598.59 57102.47 88888.00 2000-12-23 17:36:09.049 358 15601.93 599.08 57102.35 88888.00 2000-12-23 17:36:10.049 358 15601.41 598.83 57101.98 88888.00 2000-12-23 17:36:11.049 358 15601.28 599.20 57102.59 88888.00 2000-12-23 17:36:12.049 358 15601.41 599.08 57102.72 88888.00 2000-12-23 17:36:13.049 358 15601.41 598.46 57102.35 88888.00 2000-12-23 17:36:14.049 358 15602.19 598.71 57102.35 88888.00 2000-12-23 17:36:15.049 358 15601.41 599.20 57102.23 88888.00 2000-12-23 17:36:16.049 358 15601.54 598.46 57102.23 88888.00 2000-12-23 17:36:17.049 358 15601.93 598.96 57102.59 88888.00 2000-12-23 17:36:18.049 358 15602.45 599.08 57102.47 88888.00 2000-12-23 17:36:19.049 358 15602.06 598.71 57102.59 88888.00 2000-12-23 17:36:20.049 358 15602.71 598.83 57102.59 88888.00 2000-12-23 17:36:21.049 358 15601.93 599.82 57102.96 88888.00 2000-12-23 17:36:22.049 358 15602.06 599.82 57102.35 88888.00 2000-12-23 17:36:23.049 358 15602.32 598.83 57102.59 88888.00 2000-12-23 17:36:24.049 358 15602.58 599.20 57102.72 88888.00 2000-12-23 17:36:25.049 358 15602.06 599.58 57101.86 88888.00 2000-12-23 17:36:26.049 358 15602.58 599.82 57102.23 88888.00 2000-12-23 17:36:27.049 358 15601.93 599.20 57102.35 88888.00 2000-12-23 17:36:28.049 358 15602.32 599.20 57102.47 88888.00 2000-12-23 17:36:29.049 358 15602.32 599.70 57101.86 88888.00 2000-12-23 17:36:30.049 358 15603.23 600.20 57102.84 88888.00 2000-12-23 17:36:31.049 358 15603.10 599.45 57101.98 88888.00 2000-12-23 17:36:32.049 358 15602.97 599.70 57102.72 88888.00 2000-12-23 17:36:33.049 358 15602.58 599.70 57102.72 88888.00 2000-12-23 17:36:34.049 358 15602.71 599.70 57102.23 88888.00 2000-12-23 17:36:35.049 358 15602.58 599.45 57102.11 88888.00 2000-12-23 17:36:36.049 358 15602.84 599.95 57101.74 88888.00 2000-12-23 17:36:37.049 358 15602.58 599.95 57102.59 88888.00 2000-12-23 17:36:38.049 358 15602.84 599.70 57102.72 88888.00 2000-12-23 17:36:39.049 358 15602.97 599.08 57102.11 88888.00 2000-12-23 17:36:40.049 358 15603.23 599.45 57102.23 88888.00 2000-12-23 17:36:41.049 358 15603.62 599.45 57101.86 88888.00 2000-12-23 17:36:42.049 358 15603.49 599.45 57102.35 88888.00 2000-12-23 17:36:43.049 358 15603.10 599.33 57101.74 88888.00 2000-12-23 17:36:44.049 358 15603.75 599.58 57102.35 88888.00 2000-12-23 17:36:45.049 358 15603.62 599.70 57102.84 88888.00 2000-12-23 17:36:46.049 358 15603.49 599.95 57102.72 88888.00 2000-12-23 17:36:47.049 358 15604.27 600.07 57102.59 88888.00 2000-12-23 17:36:48.049 358 15603.36 600.07 57101.98 88888.00 2000-12-23 17:36:49.049 358 15603.49 599.58 57102.23 88888.00 2000-12-23 17:36:50.049 358 15603.62 599.82 57102.84 88888.00 2000-12-23 17:36:51.049 358 15603.75 600.57 57102.23 88888.00 2000-12-23 17:36:52.049 358 15604.27 600.20 57102.84 88888.00 2000-12-23 17:36:53.049 358 15603.88 599.70 57103.08 88888.00 2000-12-23 17:36:54.049 358 15603.62 600.57 57102.72 88888.00 2000-12-23 17:36:55.049 358 15603.10 600.07 57102.59 88888.00 2000-12-23 17:36:56.049 358 15603.10 600.20 57102.11 88888.00 2000-12-23 17:36:57.049 358 15603.49 600.32 57102.35 88888.00 2000-12-23 17:36:58.049 358 15603.36 600.07 57102.47 88888.00 2000-12-23 17:36:59.049 358 15603.88 600.94 57102.47 88888.00 2000-12-23 17:37:00.049 358 15603.36 599.70 57102.35 88888.00 2000-12-23 17:37:01.049 358 15604.01 600.20 57102.72 88888.00 2000-12-23 17:37:02.049 358 15603.75 600.20 57102.72 88888.00 2000-12-23 17:37:03.049 358 15604.01 600.07 57102.35 88888.00 2000-12-23 17:37:04.049 358 15602.97 600.81 57102.47 88888.00 2000-12-23 17:37:05.049 358 15604.27 600.32 57103.08 88888.00 2000-12-23 17:37:06.049 358 15603.75 600.44 57102.11 88888.00 2000-12-23 17:37:07.049 358 15604.01 600.69 57102.47 88888.00 2000-12-23 17:37:08.049 358 15604.40 600.44 57102.47 88888.00 2000-12-23 17:37:09.049 358 15603.88 600.69 57102.72 88888.00 2000-12-23 17:37:10.049 358 15604.27 599.82 57102.84 88888.00 2000-12-23 17:37:11.049 358 15604.40 600.20 57102.96 88888.00 2000-12-23 17:37:12.049 358 15603.88 600.32 57102.96 88888.00 2000-12-23 17:37:13.049 358 15603.10 600.32 57102.96 88888.00 2000-12-23 17:37:14.049 358 15604.14 600.20 57102.84 88888.00 2000-12-23 17:37:15.049 358 15604.66 600.32 57103.33 88888.00 2000-12-23 17:37:16.049 358 15603.62 600.20 57102.59 88888.00 2000-12-23 17:37:17.049 358 15604.14 600.20 57103.08 88888.00 2000-12-23 17:37:18.049 358 15603.75 600.69 57102.84 88888.00 2000-12-23 17:37:19.049 358 15603.49 599.95 57102.84 88888.00 2000-12-23 17:37:20.049 358 15604.27 600.57 57102.59 88888.00 2000-12-23 17:37:21.049 358 15604.53 599.95 57102.23 88888.00 2000-12-23 17:37:22.049 358 15603.62 600.07 57102.59 88888.00 2000-12-23 17:37:23.049 358 15603.75 600.32 57103.08 88888.00 2000-12-23 17:37:24.049 358 15603.88 600.07 57102.84 88888.00 2000-12-23 17:37:25.049 358 15603.75 601.06 57102.96 88888.00 2000-12-23 17:37:26.049 358 15604.14 600.57 57102.23 88888.00 2000-12-23 17:37:27.049 358 15603.88 600.32 57102.84 88888.00 2000-12-23 17:37:28.049 358 15604.27 600.81 57103.21 88888.00 2000-12-23 17:37:29.049 358 15603.88 600.81 57102.59 88888.00 2000-12-23 17:37:30.049 358 15604.40 600.94 57102.35 88888.00 2000-12-23 17:37:31.049 358 15604.40 600.94 57101.98 88888.00 2000-12-23 17:37:32.049 358 15604.53 600.81 57102.84 88888.00 2000-12-23 17:37:33.049 358 15603.75 601.19 57102.47 88888.00 2000-12-23 17:37:34.049 358 15603.75 600.94 57102.96 88888.00 2000-12-23 17:37:35.049 358 15604.40 601.56 57103.08 88888.00 2000-12-23 17:37:36.049 358 15604.27 601.56 57102.96 88888.00 2000-12-23 17:37:37.049 358 15604.14 600.32 57102.23 88888.00 2000-12-23 17:37:38.049 358 15603.75 601.06 57102.11 88888.00 2000-12-23 17:37:39.049 358 15604.40 601.56 57103.21 88888.00 2000-12-23 17:37:40.049 358 15603.62 601.31 57102.96 88888.00 2000-12-23 17:37:41.049 358 15604.14 601.56 57102.84 88888.00 2000-12-23 17:37:42.049 358 15604.79 600.81 57102.59 88888.00 2000-12-23 17:37:43.049 358 15604.27 601.68 57102.72 88888.00 2000-12-23 17:37:44.049 358 15604.14 601.31 57102.72 88888.00 2000-12-23 17:37:45.049 358 15604.14 601.06 57102.84 88888.00 2000-12-23 17:37:46.049 358 15603.75 601.06 57103.08 88888.00 2000-12-23 17:37:47.049 358 15604.01 601.06 57102.96 88888.00 2000-12-23 17:37:48.049 358 15604.79 601.31 57102.84 88888.00 2000-12-23 17:37:49.049 358 15603.88 601.06 57102.96 88888.00 2000-12-23 17:37:50.049 358 15604.53 601.06 57102.96 88888.00 2000-12-23 17:37:51.049 358 15604.27 600.81 57102.72 88888.00 2000-12-23 17:37:52.049 358 15604.01 601.81 57102.96 88888.00 2000-12-23 17:37:53.049 358 15604.01 601.56 57102.96 88888.00 2000-12-23 17:37:54.049 358 15604.40 602.05 57103.33 88888.00 2000-12-23 17:37:55.049 358 15604.53 600.81 57102.84 88888.00 2000-12-23 17:37:56.049 358 15604.01 601.31 57102.72 88888.00 2000-12-23 17:37:57.049 358 15604.01 601.19 57103.21 88888.00 2000-12-23 17:37:58.049 358 15603.62 601.43 57102.72 88888.00 2000-12-23 17:37:59.049 358 15603.75 601.43 57102.96 88888.00 2000-12-23 17:38:00.049 358 15603.88 601.56 57103.21 88888.00 2000-12-23 17:38:01.049 358 15604.01 601.06 57102.59 88888.00 2000-12-23 17:38:02.049 358 15604.40 601.31 57102.47 88888.00 2000-12-23 17:38:03.049 358 15604.14 601.43 57103.21 88888.00 2000-12-23 17:38:04.049 358 15604.01 601.06 57103.45 88888.00 2000-12-23 17:38:05.049 358 15603.62 601.19 57102.47 88888.00 2000-12-23 17:38:06.049 358 15604.27 600.32 57102.47 88888.00 2000-12-23 17:38:07.049 358 15603.88 601.81 57102.72 88888.00 2000-12-23 17:38:08.049 358 15604.14 601.56 57102.72 88888.00 2000-12-23 17:38:09.049 358 15603.75 601.43 57101.50 88888.00 2000-12-23 17:38:10.049 358 15604.40 601.93 57102.84 88888.00 2000-12-23 17:38:11.049 358 15604.92 600.81 57103.45 88888.00 2000-12-23 17:38:12.049 358 15604.27 601.06 57102.96 88888.00 2000-12-23 17:38:13.049 358 15604.53 600.94 57102.35 88888.00 2000-12-23 17:38:14.049 358 15605.05 601.06 57103.21 88888.00 2000-12-23 17:38:15.049 358 15603.75 601.06 57102.72 88888.00 2000-12-23 17:38:16.049 358 15604.40 600.69 57103.08 88888.00 2000-12-23 17:38:17.049 358 15604.53 601.06 57102.96 88888.00 2000-12-23 17:38:18.049 358 15604.40 600.57 57103.08 88888.00 2000-12-23 17:38:19.049 358 15604.14 601.19 57103.21 88888.00 2000-12-23 17:38:20.049 358 15604.92 600.44 57103.33 88888.00 2000-12-23 17:38:21.049 358 15604.01 601.68 57103.08 88888.00 2000-12-23 17:38:22.049 358 15603.88 600.81 57103.45 88888.00 2000-12-23 17:38:23.049 358 15604.66 601.19 57102.72 88888.00 2000-12-23 17:38:24.049 358 15604.27 601.06 57103.57 88888.00 2000-12-23 17:38:25.049 358 15604.40 600.94 57102.72 88888.00 2000-12-23 17:38:26.049 358 15604.40 600.94 57103.33 88888.00 2000-12-23 17:38:27.049 358 15604.27 601.06 57102.84 88888.00 2000-12-23 17:38:28.049 358 15604.14 600.20 57103.70 88888.00 2000-12-23 17:38:29.049 358 15603.36 600.57 57102.96 88888.00 2000-12-23 17:38:30.049 358 15603.88 601.19 57102.84 88888.00 2000-12-23 17:38:31.049 358 15604.53 601.19 57103.21 88888.00 2000-12-23 17:38:32.049 358 15604.27 600.94 57103.33 88888.00 2000-12-23 17:38:33.049 358 15604.01 600.57 57102.96 88888.00 2000-12-23 17:38:34.049 358 15604.53 600.32 57103.08 88888.00 2000-12-23 17:38:35.049 358 15604.53 600.69 57102.96 88888.00 2000-12-23 17:38:36.049 358 15604.66 600.44 57102.35 88888.00 2000-12-23 17:38:37.049 358 15604.01 600.32 57102.72 88888.00 2000-12-23 17:38:38.049 358 15603.88 600.44 57103.21 88888.00 2000-12-23 17:38:39.049 358 15604.14 600.57 57103.45 88888.00 2000-12-23 17:38:40.049 358 15604.40 600.32 57103.45 88888.00 2000-12-23 17:38:41.049 358 15604.40 601.06 57102.96 88888.00 2000-12-23 17:38:42.049 358 15604.27 600.94 57102.96 88888.00 2000-12-23 17:38:43.049 358 15605.18 600.57 57104.18 88888.00 2000-12-23 17:38:44.049 358 15605.18 600.57 57103.08 88888.00 2000-12-23 17:38:45.049 358 15604.27 600.69 57103.45 88888.00 2000-12-23 17:38:46.049 358 15604.01 600.69 57102.72 88888.00 2000-12-23 17:38:47.049 358 15605.18 600.57 57102.84 88888.00 2000-12-23 17:38:48.049 358 15605.05 600.69 57103.21 88888.00 2000-12-23 17:38:49.049 358 15603.88 600.20 57102.96 88888.00 2000-12-23 17:38:50.049 358 15604.40 600.20 57102.84 88888.00 2000-12-23 17:38:51.049 358 15603.62 600.20 57102.96 88888.00 2000-12-23 17:38:52.049 358 15604.53 600.57 57102.72 88888.00 2000-12-23 17:38:53.049 358 15604.53 600.32 57103.45 88888.00 2000-12-23 17:38:54.049 358 15604.92 600.44 57102.84 88888.00 2000-12-23 17:38:55.049 358 15605.18 600.81 57102.11 88888.00 2000-12-23 17:38:56.049 358 15604.53 599.45 57103.08 88888.00 2000-12-23 17:38:57.049 358 15604.27 600.44 57103.21 88888.00 2000-12-23 17:38:58.049 358 15604.66 600.57 57102.72 88888.00 2000-12-23 17:38:59.049 358 15604.66 599.82 57102.59 88888.00 2000-12-23 17:39:00.049 358 15605.44 599.45 57102.72 88888.00 2000-12-23 17:39:01.049 358 15605.05 599.82 57103.08 88888.00 2000-12-23 17:39:02.049 358 15604.66 600.32 57103.08 88888.00 2000-12-23 17:39:03.049 358 15604.01 599.33 57102.72 88888.00 2000-12-23 17:39:04.049 358 15604.66 599.33 57102.35 88888.00 2000-12-23 17:39:05.049 358 15604.79 600.32 57103.08 88888.00 2000-12-23 17:39:06.049 358 15604.92 599.82 57102.96 88888.00 2000-12-23 17:39:07.049 358 15604.79 600.32 57102.11 88888.00 2000-12-23 17:39:08.049 358 15605.57 599.70 57102.72 88888.00 2000-12-23 17:39:09.049 358 15605.18 599.45 57102.72 88888.00 2000-12-23 17:39:10.049 358 15604.92 599.20 57103.08 88888.00 2000-12-23 17:39:11.049 358 15605.05 599.33 57103.33 88888.00 2000-12-23 17:39:12.049 358 15605.70 598.71 57103.33 88888.00 2000-12-23 17:39:13.049 358 15605.70 598.59 57102.23 88888.00 2000-12-23 17:39:14.049 358 15605.31 599.08 57103.08 88888.00 2000-12-23 17:39:15.049 358 15605.96 599.08 57102.84 88888.00 2000-12-23 17:39:16.049 358 15605.96 600.44 57103.08 88888.00 2000-12-23 17:39:17.049 358 15605.70 599.33 57103.21 88888.00 2000-12-23 17:39:18.049 358 15605.70 598.59 57103.70 88888.00 2000-12-23 17:39:19.049 358 15605.83 598.96 57102.96 88888.00 2000-12-23 17:39:20.049 358 15605.05 599.45 57103.33 88888.00 2000-12-23 17:39:21.049 358 15605.70 599.45 57102.84 88888.00 2000-12-23 17:39:22.049 358 15606.35 598.59 57103.21 88888.00 2000-12-23 17:39:23.049 358 15605.57 598.83 57103.21 88888.00 2000-12-23 17:39:24.049 358 15606.22 599.33 57103.21 88888.00 2000-12-23 17:39:25.049 358 15606.09 599.33 57103.94 88888.00 2000-12-23 17:39:26.049 358 15606.09 599.08 57103.33 88888.00 2000-12-23 17:39:27.049 358 15606.09 599.20 57103.21 88888.00 2000-12-23 17:39:28.049 358 15605.57 598.21 57103.33 88888.00 2000-12-23 17:39:29.049 358 15606.09 599.58 57103.08 88888.00 2000-12-23 17:39:30.049 358 15606.22 599.20 57102.84 88888.00 2000-12-23 17:39:31.049 358 15605.83 598.46 57103.33 88888.00 2000-12-23 17:39:32.049 358 15606.09 599.08 57103.08 88888.00 2000-12-23 17:39:33.049 358 15606.61 599.08 57103.21 88888.00 2000-12-23 17:39:34.049 358 15606.74 599.82 57103.45 88888.00 2000-12-23 17:39:35.049 358 15606.35 599.58 57102.96 88888.00 2000-12-23 17:39:36.049 358 15605.18 599.45 57103.08 88888.00 2000-12-23 17:39:37.049 358 15605.18 598.59 57102.47 88888.00 2000-12-23 17:39:38.049 358 15605.96 599.33 57102.72 88888.00 2000-12-23 17:39:40.049 358 15606.22 599.45 57104.06 88888.00 2000-12-23 17:39:41.049 358 15606.09 598.83 57103.94 88888.00 2000-12-23 17:39:42.049 358 15606.87 598.96 57103.21 88888.00 2000-12-23 17:39:43.049 358 15606.35 598.96 57103.57 88888.00 2000-12-23 17:39:44.049 358 15605.70 598.59 57103.33 88888.00 2000-12-23 17:39:45.049 358 15605.57 599.58 57103.33 88888.00 2000-12-23 17:39:46.049 358 15606.48 598.96 57103.82 88888.00 2000-12-23 17:39:47.049 358 15605.96 599.20 57103.70 88888.00 2000-12-23 17:39:48.049 358 15606.48 599.33 57103.94 88888.00 2000-12-23 17:39:49.049 358 15606.22 598.96 57102.96 88888.00 2000-12-23 17:39:50.049 358 15606.09 599.08 57103.57 88888.00 2000-12-23 17:39:51.049 358 15606.35 598.96 57103.45 88888.00 2000-12-23 17:39:52.049 358 15606.35 599.82 57103.57 88888.00 2000-12-23 17:39:53.049 358 15605.70 599.20 57103.21 88888.00 2000-12-23 17:39:54.049 358 15605.57 599.20 57102.84 88888.00 2000-12-23 17:39:55.049 358 15606.22 599.33 57103.33 88888.00 2000-12-23 17:39:56.049 358 15605.96 599.08 57103.45 88888.00 2000-12-23 17:39:57.049 358 15606.74 599.08 57104.18 88888.00 2000-12-23 17:39:58.049 358 15605.70 599.33 57103.70 88888.00 2000-12-23 17:39:59.049 358 15605.70 599.82 57103.94 88888.00 2000-12-23 17:40:00.049 358 15605.57 599.45 57103.33 88888.00 2000-12-23 17:40:01.049 358 15606.22 599.82 57103.45 88888.00 2000-12-23 17:40:02.049 358 15605.70 600.07 57103.82 88888.00 2000-12-23 17:40:03.049 358 15605.96 599.45 57104.06 88888.00 2000-12-23 17:40:04.049 358 15606.48 599.70 57103.57 88888.00 2000-12-23 17:40:05.049 358 15606.09 599.70 57103.45 88888.00 2000-12-23 17:40:06.049 358 15605.31 599.33 57103.70 88888.00 2000-12-23 17:40:07.049 358 15606.09 599.95 57103.70 88888.00 2000-12-23 17:40:08.049 358 15606.09 599.70 57103.45 88888.00 2000-12-23 17:40:09.049 358 15606.09 600.20 57103.21 88888.00 2000-12-23 17:40:10.049 358 15605.70 599.70 57103.57 88888.00 2000-12-23 17:40:11.049 358 15606.35 599.70 57103.33 88888.00 2000-12-23 17:40:12.049 358 15605.57 599.58 57103.57 88888.00 2000-12-23 17:40:13.049 358 15605.83 599.58 57103.33 88888.00 2000-12-23 17:40:14.049 358 15605.18 599.20 57103.45 88888.00 2000-12-23 17:40:15.049 358 15606.09 599.33 57103.45 88888.00 2000-12-23 17:40:16.049 358 15606.22 599.58 57103.70 88888.00 2000-12-23 17:40:17.049 358 15605.57 599.33 57104.18 88888.00 2000-12-23 17:40:18.049 358 15606.22 599.45 57103.82 88888.00 2000-12-23 17:40:19.049 358 15605.96 599.08 57103.45 88888.00 2000-12-23 17:40:20.049 358 15606.48 599.08 57103.21 88888.00 2000-12-23 17:40:21.049 358 15604.66 599.70 57103.70 88888.00 2000-12-23 17:40:22.049 358 15605.57 598.83 57103.45 88888.00 2000-12-23 17:40:23.049 358 15605.44 599.20 57104.18 88888.00 2000-12-23 17:40:24.049 358 15605.70 599.08 57104.06 88888.00 2000-12-23 17:40:25.049 358 15605.57 599.45 57104.30 88888.00 2000-12-23 17:40:26.049 358 15605.18 599.08 57103.45 88888.00 2000-12-23 17:40:27.049 358 15605.57 599.33 57104.18 88888.00 2000-12-23 17:40:28.049 358 15605.05 598.96 57103.94 88888.00 2000-12-23 17:40:29.049 358 15604.92 599.33 57104.30 88888.00 2000-12-23 17:40:30.049 358 15605.44 598.83 57103.70 88888.00 2000-12-23 17:40:31.049 358 15605.18 599.08 57103.94 88888.00 2000-12-23 17:40:32.049 358 15605.83 599.20 57103.70 88888.00 2000-12-23 17:40:33.049 358 15604.27 599.58 57103.45 88888.00 2000-12-23 17:40:34.049 358 15605.31 599.33 57103.94 88888.00 2000-12-23 17:40:35.049 358 15604.79 598.96 57103.82 88888.00 2000-12-23 17:40:36.049 358 15604.92 599.33 57103.21 88888.00 2000-12-23 17:40:37.049 358 15604.92 599.33 57103.33 88888.00 2000-12-23 17:40:38.049 358 15604.92 598.71 57104.18 88888.00 2000-12-23 17:40:39.049 358 15605.57 598.09 57103.70 88888.00 2000-12-23 17:40:40.049 358 15605.57 599.33 57103.82 88888.00 2000-12-23 17:40:41.049 358 15605.57 598.34 57103.94 88888.00 2000-12-23 17:40:42.049 358 15604.92 599.08 57103.94 88888.00 2000-12-23 17:40:43.049 358 15604.79 598.83 57103.94 88888.00 2000-12-23 17:40:44.049 358 15604.79 598.83 57104.06 88888.00 2000-12-23 17:40:45.049 358 15605.31 598.71 57103.21 88888.00 2000-12-23 17:40:46.049 358 15605.18 598.71 57103.70 88888.00 2000-12-23 17:40:47.049 358 15604.79 598.71 57103.33 88888.00 2000-12-23 17:40:48.049 358 15605.31 598.96 57103.21 88888.00 2000-12-23 17:40:49.049 358 15605.31 598.09 57103.70 88888.00 2000-12-23 17:40:50.049 358 15604.53 599.08 57103.70 88888.00 2000-12-23 17:40:51.049 358 15604.01 598.83 57103.45 88888.00 2000-12-23 17:40:52.049 358 15604.14 598.34 57103.82 88888.00 2000-12-23 17:40:53.049 358 15604.79 598.96 57103.57 88888.00 2000-12-23 17:40:54.049 358 15605.05 598.59 57103.45 88888.00 2000-12-23 17:40:55.049 358 15604.92 598.96 57103.70 88888.00 2000-12-23 17:40:56.049 358 15604.27 598.83 57103.70 88888.00 2000-12-23 17:40:57.049 358 15603.75 598.71 57103.82 88888.00 2000-12-23 17:40:58.049 358 15604.01 598.34 57103.33 88888.00 2000-12-23 17:40:59.049 358 15604.14 598.21 57103.82 88888.00 2000-12-23 17:41:00.049 358 15604.14 598.83 57103.57 88888.00 2000-12-23 17:41:01.049 358 15603.23 597.84 57103.21 88888.00 2000-12-23 17:41:02.049 358 15604.14 598.46 57103.21 88888.00 2000-12-23 17:41:03.049 358 15604.27 598.09 57103.82 88888.00 2000-12-23 17:41:04.049 358 15603.88 598.96 57103.94 88888.00 2000-12-23 17:41:05.049 358 15604.27 597.59 57103.33 88888.00 2000-12-23 17:41:06.049 358 15603.75 598.09 57103.33 88888.00 2000-12-23 17:41:07.049 358 15603.75 598.09 57103.57 88888.00 2000-12-23 17:41:08.049 358 15604.01 598.59 57103.57 88888.00 2000-12-23 17:41:09.049 358 15604.14 598.34 57102.84 88888.00 2000-12-23 17:41:10.049 358 15604.01 598.46 57103.70 88888.00 2000-12-23 17:41:11.049 358 15603.88 598.46 57103.08 88888.00 2000-12-23 17:41:12.049 358 15603.62 598.34 57103.57 88888.00 2000-12-23 17:41:13.049 358 15603.88 598.46 57103.33 88888.00 2000-12-23 17:41:14.049 358 15604.40 598.59 57102.96 88888.00 2000-12-23 17:41:15.049 358 15604.01 598.34 57103.45 88888.00 2000-12-23 17:41:16.049 358 15603.75 598.59 57103.57 88888.00 2000-12-23 17:41:17.049 358 15603.23 598.09 57103.57 88888.00 2000-12-23 17:41:18.049 358 15603.23 597.97 57103.82 88888.00 2000-12-23 17:41:19.049 358 15603.62 597.84 57103.57 88888.00 2000-12-23 17:41:20.049 358 15603.75 597.97 57102.47 88888.00 2000-12-23 17:41:21.049 358 15603.49 598.34 57103.45 88888.00 2000-12-23 17:41:22.049 358 15603.75 597.84 57103.08 88888.00 2000-12-23 17:41:23.049 358 15603.88 598.21 57103.33 88888.00 2000-12-23 17:41:24.049 358 15604.01 598.21 57103.08 88888.00 2000-12-23 17:41:25.049 358 15604.01 598.09 57103.33 88888.00 2000-12-23 17:41:26.049 358 15604.27 597.59 57103.21 88888.00 2000-12-23 17:41:27.049 358 15604.01 597.47 57103.21 88888.00 2000-12-23 17:41:28.049 358 15603.36 597.97 57102.72 88888.00 2000-12-23 17:41:29.049 358 15604.53 597.22 57103.45 88888.00 2000-12-23 17:41:30.049 358 15604.40 597.97 57103.21 88888.00 2000-12-23 17:41:31.049 358 15603.88 598.34 57102.96 88888.00 2000-12-23 17:41:32.049 358 15603.88 598.09 57103.57 88888.00 2000-12-23 17:41:33.049 358 15603.88 597.72 57103.57 88888.00 2000-12-23 17:41:34.049 358 15603.88 597.97 57103.08 88888.00 2000-12-23 17:41:35.049 358 15604.66 597.72 57103.33 88888.00 2000-12-23 17:41:36.049 358 15604.27 597.59 57103.21 88888.00 2000-12-23 17:41:37.049 358 15603.88 597.97 57103.08 88888.00 2000-12-23 17:41:38.049 358 15603.62 597.59 57103.57 88888.00 2000-12-23 17:41:40.049 358 15604.01 597.59 57103.33 88888.00 2000-12-23 17:41:41.049 358 15604.27 598.09 57103.21 88888.00 2000-12-23 17:41:42.049 358 15603.62 598.21 57103.45 88888.00 2000-12-23 17:41:43.049 358 15603.88 597.72 57103.21 88888.00 2000-12-23 17:41:44.049 358 15603.36 597.59 57103.08 88888.00 2000-12-23 17:41:45.049 358 15603.75 598.21 57103.08 88888.00 2000-12-23 17:41:46.049 358 15603.62 597.97 57103.33 88888.00 2000-12-23 17:41:47.049 358 15604.14 597.97 57103.21 88888.00 2000-12-23 17:41:48.049 358 15603.88 597.97 57102.96 88888.00 2000-12-23 17:41:49.049 358 15603.36 597.47 57103.33 88888.00 2000-12-23 17:41:50.049 358 15603.75 597.22 57103.08 88888.00 2000-12-23 17:41:51.049 358 15603.62 597.97 57102.84 88888.00 2000-12-23 17:41:52.049 358 15602.97 597.97 57103.21 88888.00 2000-12-23 17:41:53.049 358 15604.40 598.09 57102.84 88888.00 2000-12-23 17:41:54.049 358 15603.62 597.72 57103.21 88888.00 2000-12-23 17:41:55.049 358 15604.01 597.47 57102.59 88888.00 2000-12-23 17:41:56.049 358 15603.62 597.84 57103.08 88888.00 2000-12-23 17:41:57.049 358 15603.88 597.59 57103.21 88888.00 2000-12-23 17:41:58.049 358 15603.88 597.47 57102.59 88888.00 2000-12-23 17:41:59.049 358 15604.79 597.72 57103.21 88888.00 2000-12-23 17:42:00.049 358 15604.14 597.72 57103.33 88888.00 2000-12-23 17:42:01.049 358 15603.62 597.59 57102.96 88888.00 2000-12-23 17:42:02.049 358 15603.88 597.84 57103.33 88888.00 2000-12-23 17:42:03.049 358 15603.49 598.21 57102.96 88888.00 2000-12-23 17:42:04.049 358 15604.40 597.97 57103.21 88888.00 2000-12-23 17:42:05.049 358 15603.88 597.84 57102.72 88888.00 2000-12-23 17:42:06.049 358 15603.23 597.10 57102.84 88888.00 2000-12-23 17:42:07.049 358 15602.97 597.84 57103.21 88888.00 2000-12-23 17:42:08.049 358 15604.27 597.47 57103.21 88888.00 2000-12-23 17:42:09.049 358 15604.27 597.22 57102.59 88888.00 2000-12-23 17:42:10.049 358 15603.88 596.85 57102.59 88888.00 2000-12-23 17:42:11.049 358 15603.10 597.10 57103.33 88888.00 2000-12-23 17:42:12.049 358 15603.75 597.47 57102.23 88888.00 2000-12-23 17:42:13.049 358 15603.23 597.97 57102.35 88888.00 2000-12-23 17:42:14.049 358 15603.10 598.21 57102.47 88888.00 2000-12-23 17:42:15.049 358 15603.49 597.47 57102.23 88888.00 2000-12-23 17:42:16.049 358 15602.97 597.10 57102.47 88888.00 2000-12-23 17:42:17.049 358 15603.49 597.35 57102.35 88888.00 2000-12-23 17:42:18.049 358 15602.97 597.59 57102.96 88888.00 2000-12-23 17:42:19.049 358 15603.49 597.10 57102.72 88888.00 2000-12-23 17:42:20.049 358 15603.36 597.72 57102.84 88888.00 2000-12-23 17:42:21.049 358 15603.62 597.47 57102.72 88888.00 2000-12-23 17:42:22.049 358 15603.23 597.72 57102.96 88888.00 2000-12-23 17:42:23.049 358 15603.23 597.97 57102.84 88888.00 2000-12-23 17:42:24.049 358 15603.49 597.35 57102.59 88888.00 2000-12-23 17:42:25.049 358 15602.97 596.60 57102.35 88888.00 2000-12-23 17:42:26.049 358 15603.23 597.22 57102.96 88888.00 2000-12-23 17:42:27.049 358 15603.36 597.47 57102.47 88888.00 2000-12-23 17:42:28.049 358 15603.62 597.72 57102.96 88888.00 2000-12-23 17:42:29.049 358 15604.01 597.97 57102.84 88888.00 2000-12-23 17:42:30.049 358 15604.01 597.35 57102.23 88888.00 2000-12-23 17:42:31.049 358 15603.23 597.72 57102.11 88888.00 2000-12-23 17:42:32.049 358 15603.36 597.22 57103.08 88888.00 2000-12-23 17:42:33.049 358 15603.49 597.22 57102.59 88888.00 2000-12-23 17:42:34.049 358 15603.62 597.97 57103.08 88888.00 2000-12-23 17:42:35.049 358 15603.88 597.22 57103.08 88888.00 2000-12-23 17:42:36.049 358 15603.75 596.98 57102.23 88888.00 2000-12-23 17:42:37.049 358 15603.49 598.34 57102.72 88888.00 2000-12-23 17:42:38.049 358 15602.84 597.10 57102.35 88888.00 2000-12-23 17:42:39.049 358 15603.49 596.73 57101.98 88888.00 2000-12-23 17:42:40.049 358 15603.88 597.59 57102.11 88888.00 2000-12-23 17:42:41.049 358 15603.36 597.35 57102.23 88888.00 2000-12-23 17:42:42.049 358 15604.01 597.47 57102.11 88888.00 2000-12-23 17:42:43.049 358 15603.36 596.98 57102.84 88888.00 2000-12-23 17:42:44.049 358 15603.75 597.47 57102.11 88888.00 2000-12-23 17:42:45.049 358 15602.97 597.59 57102.72 88888.00 2000-12-23 17:42:46.049 358 15603.36 597.22 57102.84 88888.00 2000-12-23 17:42:47.049 358 15602.84 597.22 57101.98 88888.00 2000-12-23 17:42:48.049 358 15603.23 597.84 57102.59 88888.00 2000-12-23 17:42:49.049 358 15603.62 597.22 57101.62 88888.00 2000-12-23 17:42:50.049 358 15603.62 597.22 57102.35 88888.00 2000-12-23 17:42:51.049 358 15602.97 597.47 57102.72 88888.00 2000-12-23 17:42:52.049 358 15603.10 597.84 57102.35 88888.00 2000-12-23 17:42:53.049 358 15603.10 597.59 57101.98 88888.00 2000-12-23 17:42:54.049 358 15602.45 597.10 57102.11 88888.00 2000-12-23 17:42:55.049 358 15603.23 597.22 57102.35 88888.00 2000-12-23 17:42:56.049 358 15602.97 597.59 57102.47 88888.00 2000-12-23 17:42:57.049 358 15602.06 597.35 57101.98 88888.00 2000-12-23 17:42:58.049 358 15603.23 597.35 57102.11 88888.00 2000-12-23 17:42:59.049 358 15602.58 597.22 57102.35 88888.00 2000-12-23 17:43:00.049 358 15602.58 597.84 57102.23 88888.00 2000-12-23 17:43:01.049 358 15603.10 597.22 57102.23 88888.00 2000-12-23 17:43:02.049 358 15602.71 597.10 57101.74 88888.00 2000-12-23 17:43:03.049 358 15602.19 597.84 57102.35 88888.00 2000-12-23 17:43:04.049 358 15603.10 597.47 57102.11 88888.00 2000-12-23 17:43:05.049 358 15602.84 597.84 57102.23 88888.00 2000-12-23 17:43:06.049 358 15602.45 597.47 57102.23 88888.00 2000-12-23 17:43:07.049 358 15602.32 597.84 57101.86 88888.00 2000-12-23 17:43:08.049 358 15602.06 598.21 57102.23 88888.00 2000-12-23 17:43:09.049 358 15602.45 597.59 57101.86 88888.00 2000-12-23 17:43:10.049 358 15603.10 598.09 57101.86 88888.00 2000-12-23 17:43:11.049 358 15601.67 597.35 57101.62 88888.00 2000-12-23 17:43:12.049 358 15602.19 597.35 57101.37 88888.00 2000-12-23 17:43:13.049 358 15603.23 596.98 57101.86 88888.00 2000-12-23 17:43:14.049 358 15602.06 597.10 57101.98 88888.00 2000-12-23 17:43:15.049 358 15602.45 596.73 57101.50 88888.00 2000-12-23 17:43:16.049 358 15602.06 596.73 57101.62 88888.00 2000-12-23 17:43:17.049 358 15601.67 597.84 57102.11 88888.00 2000-12-23 17:43:18.049 358 15602.45 596.98 57101.98 88888.00 2000-12-23 17:43:19.049 358 15602.45 596.73 57102.23 88888.00 2000-12-23 17:43:20.049 358 15602.06 597.35 57102.23 88888.00 2000-12-23 17:43:21.049 358 15602.06 597.59 57101.25 88888.00 2000-12-23 17:43:22.049 358 15601.28 597.47 57102.11 88888.00 2000-12-23 17:43:23.049 358 15602.06 596.85 57101.13 88888.00 2000-12-23 17:43:24.049 358 15602.06 597.59 57101.25 88888.00 2000-12-23 17:43:25.049 358 15601.93 596.85 57101.74 88888.00 2000-12-23 17:43:26.049 358 15602.32 597.10 57102.11 88888.00 2000-12-23 17:43:27.049 358 15602.45 598.21 57101.74 88888.00 2000-12-23 17:43:28.049 358 15602.32 596.98 57101.62 88888.00 2000-12-23 17:43:29.049 358 15602.45 597.97 57102.11 88888.00 2000-12-23 17:43:30.049 358 15601.67 598.09 57101.98 88888.00 2000-12-23 17:43:31.049 358 15602.06 597.84 57101.50 88888.00 2000-12-23 17:43:32.049 358 15601.67 597.10 57101.50 88888.00 2000-12-23 17:43:33.049 358 15602.32 597.84 57101.37 88888.00 2000-12-23 17:43:34.049 358 15601.67 597.35 57102.11 88888.00 2000-12-23 17:43:35.049 358 15601.80 596.73 57101.98 88888.00 2000-12-23 17:43:36.049 358 15602.06 597.84 57101.00 88888.00 2000-12-23 17:43:37.049 358 15601.02 597.47 57102.11 88888.00 2000-12-23 17:43:38.049 358 15601.67 597.84 57101.98 88888.00 2000-12-23 17:43:40.049 358 15602.19 598.09 57101.37 88888.00 2000-12-23 17:43:41.049 358 15601.41 598.09 57101.50 88888.00 2000-12-23 17:43:42.049 358 15601.15 597.59 57101.62 88888.00 2000-12-23 17:43:43.049 358 15600.76 597.47 57100.76 88888.00 2000-12-23 17:43:44.049 358 15602.06 597.72 57101.25 88888.00 2000-12-23 17:43:45.049 358 15601.67 597.97 57101.98 88888.00 2000-12-23 17:43:46.049 358 15601.67 597.84 57101.13 88888.00 2000-12-23 17:43:47.049 358 15601.67 597.97 57101.62 88888.00 2000-12-23 17:43:48.049 358 15601.15 597.84 57101.25 88888.00 2000-12-23 17:43:49.049 358 15602.06 597.84 57101.25 88888.00 2000-12-23 17:43:50.049 358 15601.54 597.72 57101.50 88888.00 2000-12-23 17:43:51.049 358 15601.80 598.46 57101.50 88888.00 2000-12-23 17:43:52.049 358 15602.06 597.72 57101.62 88888.00 2000-12-23 17:43:53.049 358 15601.02 598.59 57101.98 88888.00 2000-12-23 17:43:54.049 358 15602.06 598.34 57101.13 88888.00 2000-12-23 17:43:55.049 358 15601.41 597.97 57101.62 88888.00 2000-12-23 17:43:56.049 358 15601.15 597.59 57101.25 88888.00 2000-12-23 17:43:57.049 358 15601.93 598.34 57101.50 88888.00 2000-12-23 17:43:58.049 358 15601.54 597.84 57102.11 88888.00 2000-12-23 17:43:59.049 358 15601.28 598.46 57101.25 88888.00 2000-12-23 17:44:00.049 358 15601.54 598.21 57101.25 88888.00 2000-12-23 17:44:01.049 358 15601.80 598.59 57101.37 88888.00 2000-12-23 17:44:02.049 358 15601.93 598.46 57101.25 88888.00 2000-12-23 17:44:03.049 358 15601.67 598.71 57101.37 88888.00 2000-12-23 17:44:04.049 358 15601.15 598.59 57101.25 88888.00 2000-12-23 17:44:05.049 358 15601.80 598.83 57100.52 88888.00 2000-12-23 17:44:06.049 358 15601.15 598.09 57101.62 88888.00 2000-12-23 17:44:07.049 358 15602.32 598.59 57101.13 88888.00 2000-12-23 17:44:08.049 358 15601.41 597.84 57101.50 88888.00 2000-12-23 17:44:09.049 358 15601.54 599.20 57101.50 88888.00 2000-12-23 17:44:10.049 358 15601.54 598.96 57100.64 88888.00 2000-12-23 17:44:11.049 358 15602.19 598.96 57101.00 88888.00 2000-12-23 17:44:12.049 358 15602.19 598.21 57101.13 88888.00 2000-12-23 17:44:13.049 358 15601.41 598.96 57101.25 88888.00 2000-12-23 17:44:14.049 358 15602.19 598.59 57100.88 88888.00 2000-12-23 17:44:15.049 358 15601.93 598.59 57101.50 88888.00 2000-12-23 17:44:16.049 358 15601.54 598.46 57101.25 88888.00 2000-12-23 17:44:17.049 358 15602.58 598.96 57101.62 88888.00 2000-12-23 17:44:18.049 358 15602.06 598.59 57101.25 88888.00 2000-12-23 17:44:19.049 358 15601.67 598.83 57101.25 88888.00 2000-12-23 17:44:20.049 358 15602.06 599.58 57101.13 88888.00 2000-12-23 17:44:21.049 358 15602.19 599.33 57101.25 88888.00 2000-12-23 17:44:22.049 358 15602.45 599.33 57101.62 88888.00 2000-12-23 17:44:23.049 358 15601.93 599.20 57101.62 88888.00 2000-12-23 17:44:24.049 358 15602.71 598.96 57101.13 88888.00 2000-12-23 17:44:25.049 358 15602.45 598.96 57101.25 88888.00 2000-12-23 17:44:26.049 358 15602.45 599.20 57100.39 88888.00 2000-12-23 17:44:27.049 358 15601.41 599.45 57101.74 88888.00 2000-12-23 17:44:28.049 358 15601.93 599.45 57100.64 88888.00 2000-12-23 17:44:29.049 358 15602.58 598.71 57100.76 88888.00 2000-12-23 17:44:30.049 358 15602.19 599.70 57101.13 88888.00 2000-12-23 17:44:31.049 358 15602.19 599.58 57101.62 88888.00 2000-12-23 17:44:32.049 358 15602.45 599.58 57101.74 88888.00 2000-12-23 17:44:33.049 358 15602.71 599.70 57101.00 88888.00 2000-12-23 17:44:34.049 358 15602.45 599.58 57100.88 88888.00 2000-12-23 17:44:35.049 358 15601.54 599.70 57101.37 88888.00 2000-12-23 17:44:36.049 358 15602.06 598.96 57101.25 88888.00 2000-12-23 17:44:37.049 358 15602.19 599.82 57101.25 88888.00 2000-12-23 17:44:38.049 358 15602.45 599.33 57100.76 88888.00 2000-12-23 17:44:39.049 358 15602.32 599.95 57101.37 88888.00 2000-12-23 17:44:40.049 358 15602.32 599.33 57101.00 88888.00 2000-12-23 17:44:41.049 358 15602.45 599.33 57101.50 88888.00 2000-12-23 17:44:42.049 358 15601.80 598.96 57101.00 88888.00 2000-12-23 17:44:43.049 358 15602.19 599.70 57100.64 88888.00 2000-12-23 17:44:44.049 358 15602.19 600.20 57101.13 88888.00 2000-12-23 17:44:45.049 358 15602.84 599.95 57101.62 88888.00 2000-12-23 17:44:46.049 358 15602.45 600.20 57100.76 88888.00 2000-12-23 17:44:47.049 358 15603.10 600.07 57101.25 88888.00 2000-12-23 17:44:48.049 358 15602.97 600.44 57100.76 88888.00 2000-12-23 17:44:49.049 358 15603.62 599.45 57101.13 88888.00 2000-12-23 17:44:50.049 358 15602.71 600.32 57101.13 88888.00 2000-12-23 17:44:51.049 358 15602.97 600.81 57100.64 88888.00 2000-12-23 17:44:52.049 358 15602.97 600.20 57101.13 88888.00 2000-12-23 17:44:53.049 358 15603.23 600.69 57101.86 88888.00 2000-12-23 17:44:54.049 358 15603.10 600.44 57101.25 88888.00 2000-12-23 17:44:55.049 358 15602.84 600.32 57101.50 88888.00 2000-12-23 17:44:56.049 358 15603.10 601.56 57100.88 88888.00 2000-12-23 17:44:57.049 358 15602.32 601.31 57100.76 88888.00 2000-12-23 17:44:58.049 358 15603.62 600.20 57101.37 88888.00 2000-12-23 17:44:59.049 358 15603.23 600.57 57101.13 88888.00 2000-12-23 17:45:00.049 358 15604.01 600.32 57101.25 88888.00 2000-12-23 17:45:01.049 358 15603.88 601.19 57101.00 88888.00 2000-12-23 17:45:02.049 358 15604.01 600.81 57101.37 88888.00 2000-12-23 17:45:03.049 358 15603.10 601.19 57101.50 88888.00 2000-12-23 17:45:04.049 358 15603.88 601.31 57101.13 88888.00 2000-12-23 17:45:05.049 358 15603.23 601.19 57101.13 88888.00 2000-12-23 17:45:06.049 358 15603.88 601.19 57101.86 88888.00 2000-12-23 17:45:07.049 358 15604.01 600.69 57101.25 88888.00 2000-12-23 17:45:08.049 358 15603.88 601.19 57101.50 88888.00 2000-12-23 17:45:09.049 358 15603.36 601.43 57101.13 88888.00 2000-12-23 17:45:10.049 358 15603.23 601.68 57100.88 88888.00 2000-12-23 17:45:11.049 358 15604.27 601.56 57101.37 88888.00 2000-12-23 17:45:12.049 358 15604.01 600.94 57101.25 88888.00 2000-12-23 17:45:13.049 358 15604.14 601.19 57101.13 88888.00 2000-12-23 17:45:14.049 358 15604.27 600.44 57101.98 88888.00 2000-12-23 17:45:15.049 358 15604.14 600.94 57101.50 88888.00 2000-12-23 17:45:16.049 358 15604.01 600.94 57101.50 88888.00 2000-12-23 17:45:17.049 358 15604.14 601.31 57101.50 88888.00 2000-12-23 17:45:18.049 358 15604.27 600.69 57101.74 88888.00 2000-12-23 17:45:19.049 358 15604.01 601.43 57101.50 88888.00 2000-12-23 17:45:20.049 358 15604.14 601.68 57101.00 88888.00 2000-12-23 17:45:21.049 358 15603.36 600.69 57101.37 88888.00 2000-12-23 17:45:22.049 358 15604.01 601.31 57101.13 88888.00 2000-12-23 17:45:23.049 358 15604.40 601.06 57101.13 88888.00 2000-12-23 17:45:24.049 358 15604.79 601.19 57101.37 88888.00 2000-12-23 17:45:25.049 358 15604.53 601.43 57101.13 88888.00 2000-12-23 17:45:26.049 358 15604.66 601.19 57101.74 88888.00 2000-12-23 17:45:27.049 358 15604.53 600.81 57101.50 88888.00 2000-12-23 17:45:28.049 358 15604.66 601.19 57101.62 88888.00 2000-12-23 17:45:29.049 358 15604.14 601.68 57102.11 88888.00 2000-12-23 17:45:30.049 358 15604.53 601.81 57102.11 88888.00 2000-12-23 17:45:31.049 358 15605.18 601.19 57101.25 88888.00 2000-12-23 17:45:32.049 358 15605.05 601.56 57101.50 88888.00 2000-12-23 17:45:33.049 358 15604.53 601.81 57101.37 88888.00 2000-12-23 17:45:34.049 358 15604.66 602.05 57101.62 88888.00 2000-12-23 17:45:35.049 358 15604.53 601.68 57101.50 88888.00 2000-12-23 17:45:36.049 358 15605.05 601.43 57101.98 88888.00 2000-12-23 17:45:37.049 358 15605.18 601.68 57101.37 88888.00 2000-12-23 17:45:38.049 358 15604.27 601.81 57101.74 88888.00 2000-12-23 17:45:39.049 358 15605.05 602.05 57101.62 88888.00 2000-12-23 17:45:40.049 358 15605.57 601.06 57101.98 88888.00 2000-12-23 17:45:41.049 358 15605.18 601.93 57101.74 88888.00 2000-12-23 17:45:42.049 358 15604.92 601.56 57101.74 88888.00 2000-12-23 17:45:43.049 358 15605.05 600.94 57101.13 88888.00 2000-12-23 17:45:44.049 358 15605.18 600.69 57101.74 88888.00 2000-12-23 17:45:45.049 358 15604.92 601.31 57101.98 88888.00 2000-12-23 17:45:46.049 358 15605.31 601.43 57101.98 88888.00 2000-12-23 17:45:47.049 358 15604.53 601.06 57101.86 88888.00 2000-12-23 17:45:48.049 358 15604.79 601.56 57102.47 88888.00 2000-12-23 17:45:49.049 358 15605.44 601.19 57101.74 88888.00 2000-12-23 17:45:50.049 358 15604.92 601.06 57101.62 88888.00 2000-12-23 17:45:51.049 358 15605.31 602.05 57101.74 88888.00 2000-12-23 17:45:52.049 358 15605.70 601.68 57102.23 88888.00 2000-12-23 17:45:53.049 358 15604.92 601.43 57101.98 88888.00 2000-12-23 17:45:54.049 358 15605.31 601.43 57102.35 88888.00 2000-12-23 17:45:55.049 358 15605.05 601.19 57101.74 88888.00 2000-12-23 17:45:56.049 358 15604.92 601.19 57102.23 88888.00 2000-12-23 17:45:57.049 358 15605.18 601.31 57102.11 88888.00 2000-12-23 17:45:58.049 358 15605.83 601.43 57102.47 88888.00 2000-12-23 17:45:59.049 358 15605.31 600.94 57102.23 88888.00 2000-12-23 17:46:00.049 358 15604.92 602.05 57101.62 88888.00 2000-12-23 17:46:01.049 358 15605.57 601.93 57102.47 88888.00 2000-12-23 17:46:02.049 358 15604.92 601.56 57102.23 88888.00 2000-12-23 17:46:03.049 358 15605.18 601.43 57102.11 88888.00 2000-12-23 17:46:04.049 358 15605.05 601.19 57102.23 88888.00 2000-12-23 17:46:05.049 358 15605.18 601.56 57102.11 88888.00 2000-12-23 17:46:06.049 358 15604.92 602.18 57102.47 88888.00 2000-12-23 17:46:07.049 358 15604.92 601.06 57101.86 88888.00 2000-12-23 17:46:08.049 358 15605.31 601.81 57102.47 88888.00 2000-12-23 17:46:09.049 358 15605.18 602.05 57102.47 88888.00 2000-12-23 17:46:10.049 358 15605.05 602.30 57102.23 88888.00 2000-12-23 17:46:11.049 358 15605.31 601.43 57102.47 88888.00 2000-12-23 17:46:12.049 358 15605.57 601.43 57102.84 88888.00 2000-12-23 17:46:13.049 358 15605.18 601.43 57102.47 88888.00 2000-12-23 17:46:14.049 358 15604.40 601.31 57102.84 88888.00 2000-12-23 17:46:15.049 358 15604.79 602.05 57102.35 88888.00 2000-12-23 17:46:16.049 358 15605.57 601.68 57101.62 88888.00 2000-12-23 17:46:17.049 358 15605.83 601.56 57102.59 88888.00 2000-12-23 17:46:18.049 358 15605.05 602.05 57102.35 88888.00 2000-12-23 17:46:19.049 358 15604.53 600.94 57102.35 88888.00 2000-12-23 17:46:20.049 358 15604.92 601.81 57102.47 88888.00 2000-12-23 17:46:21.049 358 15605.18 601.93 57102.23 88888.00 2000-12-23 17:46:22.049 358 15605.44 601.93 57101.86 88888.00 2000-12-23 17:46:23.049 358 15605.31 601.19 57102.84 88888.00 2000-12-23 17:46:24.049 358 15604.79 601.19 57102.72 88888.00 2000-12-23 17:46:25.049 358 15604.92 601.68 57102.23 88888.00 2000-12-23 17:46:26.049 358 15605.57 601.31 57102.47 88888.00 2000-12-23 17:46:27.049 358 15605.18 601.68 57102.59 88888.00 2000-12-23 17:46:28.049 358 15605.44 600.81 57102.84 88888.00 2000-12-23 17:46:29.049 358 15604.66 601.56 57103.08 88888.00 2000-12-23 17:46:30.049 358 15605.83 601.93 57102.23 88888.00 2000-12-23 17:46:31.049 358 15605.05 601.43 57103.08 88888.00 2000-12-23 17:46:32.049 358 15604.92 601.81 57102.47 88888.00 2000-12-23 17:46:33.049 358 15604.27 601.68 57102.84 88888.00 2000-12-23 17:46:34.049 358 15605.57 601.31 57102.59 88888.00 2000-12-23 17:46:35.049 358 15605.18 600.94 57102.72 88888.00 2000-12-23 17:46:36.049 358 15604.79 601.31 57101.98 88888.00 2000-12-23 17:46:37.049 358 15605.57 600.94 57102.72 88888.00 2000-12-23 17:46:38.049 358 15604.92 601.19 57102.96 88888.00 2000-12-23 17:46:39.049 358 15604.79 600.94 57101.74 88888.00 2000-12-23 17:46:40.049 358 15604.53 600.81 57102.35 88888.00 2000-12-23 17:46:41.049 358 15604.79 600.69 57103.08 88888.00 2000-12-23 17:46:42.049 358 15604.14 600.94 57102.84 88888.00 2000-12-23 17:46:43.049 358 15605.44 600.69 57102.59 88888.00 2000-12-23 17:46:44.049 358 15604.66 600.81 57103.08 88888.00 2000-12-23 17:46:45.049 358 15605.44 600.69 57102.72 88888.00 2000-12-23 17:46:46.049 358 15604.53 600.94 57102.96 88888.00 2000-12-23 17:46:47.049 358 15604.66 600.81 57102.72 88888.00 2000-12-23 17:46:48.049 358 15604.92 600.57 57102.59 88888.00 2000-12-23 17:46:49.049 358 15605.18 599.82 57103.08 88888.00 2000-12-23 17:46:50.049 358 15605.05 599.45 57102.59 88888.00 2000-12-23 17:46:51.049 358 15605.05 600.07 57102.84 88888.00 2000-12-23 17:46:52.049 358 15605.31 599.82 57102.23 88888.00 2000-12-23 17:46:53.049 358 15605.05 600.07 57102.84 88888.00 2000-12-23 17:46:54.049 358 15605.18 600.32 57103.45 88888.00 2000-12-23 17:46:55.049 358 15605.57 600.57 57102.84 88888.00 2000-12-23 17:46:56.049 358 15605.18 599.95 57102.72 88888.00 2000-12-23 17:46:57.049 358 15605.05 600.07 57102.47 88888.00 2000-12-23 17:46:58.049 358 15604.92 600.20 57102.84 88888.00 2000-12-23 17:46:59.049 358 15605.05 599.70 57102.23 88888.00 2000-12-23 17:47:00.049 358 15605.31 599.58 57102.59 88888.00 2000-12-23 17:47:01.049 358 15604.92 600.32 57102.59 88888.00 2000-12-23 17:47:02.049 358 15604.79 599.82 57102.84 88888.00 2000-12-23 17:47:03.049 358 15604.92 599.45 57101.98 88888.00 2000-12-23 17:47:04.049 358 15604.66 600.44 57102.23 88888.00 2000-12-23 17:47:05.049 358 15604.92 599.08 57102.59 88888.00 2000-12-23 17:47:06.049 358 15605.44 599.70 57102.72 88888.00 2000-12-23 17:47:07.049 358 15605.31 599.58 57102.96 88888.00 2000-12-23 17:47:08.049 358 15605.31 599.58 57102.35 88888.00 2000-12-23 17:47:09.049 358 15605.44 599.45 57102.23 88888.00 2000-12-23 17:47:10.049 358 15605.05 598.96 57102.96 88888.00 2000-12-23 17:47:11.049 358 15604.27 599.58 57102.23 88888.00 2000-12-23 17:47:12.049 358 15605.05 599.58 57102.47 88888.00 2000-12-23 17:47:13.049 358 15605.18 599.08 57102.84 88888.00 2000-12-23 17:47:14.049 358 15604.92 599.20 57101.98 88888.00 2000-12-23 17:47:15.049 358 15605.57 598.59 57102.84 88888.00 2000-12-23 17:47:16.049 358 15605.18 599.20 57102.59 88888.00 2000-12-23 17:47:17.049 358 15605.05 599.33 57102.96 88888.00 2000-12-23 17:47:18.049 358 15604.40 598.46 57102.35 88888.00 2000-12-23 17:47:19.049 358 15604.53 599.20 57102.96 88888.00 2000-12-23 17:47:20.049 358 15605.70 599.08 57102.11 88888.00 2000-12-23 17:47:21.049 358 15604.53 598.46 57101.50 88888.00 2000-12-23 17:47:22.049 358 15604.40 598.96 57101.62 88888.00 2000-12-23 17:47:23.049 358 15604.40 598.09 57102.96 88888.00 2000-12-23 17:47:24.049 358 15604.79 599.33 57102.35 88888.00 2000-12-23 17:47:25.049 358 15604.92 598.71 57103.08 88888.00 2000-12-23 17:47:26.049 358 15604.40 599.08 57102.35 88888.00 2000-12-23 17:47:27.049 358 15604.66 598.59 57102.72 88888.00 2000-12-23 17:47:28.049 358 15604.79 598.46 57103.08 88888.00 2000-12-23 17:47:29.049 358 15603.75 598.34 57101.98 88888.00 2000-12-23 17:47:30.049 358 15604.66 598.71 57102.59 88888.00 2000-12-23 17:47:31.049 358 15603.88 598.96 57102.59 88888.00 2000-12-23 17:47:32.049 358 15604.01 598.59 57102.72 88888.00 2000-12-23 17:47:33.049 358 15604.40 598.96 57102.11 88888.00 2000-12-23 17:47:34.049 358 15604.01 598.59 57102.59 88888.00 2000-12-23 17:47:35.049 358 15604.40 598.96 57102.23 88888.00 2000-12-23 17:47:36.049 358 15604.01 598.46 57102.11 88888.00 2000-12-23 17:47:37.049 358 15603.88 598.59 57102.35 88888.00 2000-12-23 17:47:38.049 358 15603.62 599.08 57102.11 88888.00 2000-12-23 17:47:39.049 358 15604.27 598.59 57101.98 88888.00 2000-12-23 17:47:40.049 358 15604.40 598.83 57102.84 88888.00 2000-12-23 17:47:41.049 358 15604.01 598.71 57102.11 88888.00 2000-12-23 17:47:42.049 358 15604.27 599.20 57101.98 88888.00 2000-12-23 17:47:43.049 358 15603.36 598.21 57102.11 88888.00 2000-12-23 17:47:44.049 358 15603.23 598.59 57102.47 88888.00 2000-12-23 17:47:45.049 358 15603.88 598.71 57101.98 88888.00 2000-12-23 17:47:46.049 358 15604.01 599.08 57103.08 88888.00 2000-12-23 17:47:47.049 358 15603.75 598.71 57102.35 88888.00 2000-12-23 17:47:48.049 358 15604.01 599.58 57101.98 88888.00 2000-12-23 17:47:49.049 358 15603.10 598.71 57101.98 88888.00 2000-12-23 17:47:50.049 358 15604.27 598.71 57102.23 88888.00 2000-12-23 17:47:51.049 358 15604.01 597.97 57102.35 88888.00 2000-12-23 17:47:52.049 358 15603.62 598.34 57102.59 88888.00 2000-12-23 17:47:53.049 358 15603.75 598.09 57102.35 88888.00 2000-12-23 17:47:54.049 358 15603.75 599.33 57102.23 88888.00 2000-12-23 17:47:55.049 358 15603.62 598.96 57102.11 88888.00 2000-12-23 17:47:56.049 358 15602.97 599.08 57102.59 88888.00 2000-12-23 17:47:57.049 358 15603.75 598.96 57102.23 88888.00 2000-12-23 17:47:58.049 358 15603.88 598.96 57102.35 88888.00 2000-12-23 17:47:59.049 358 15604.14 599.20 57102.72 88888.00 2000-12-23 17:48:00.049 358 15603.23 599.20 57102.59 88888.00 2000-12-23 17:48:01.049 358 15602.84 599.95 57102.11 88888.00 2000-12-23 17:48:02.049 358 15603.23 599.08 57102.35 88888.00 2000-12-23 17:48:03.049 358 15603.10 598.96 57102.84 88888.00 2000-12-23 17:48:04.049 358 15603.36 598.96 57102.35 88888.00 2000-12-23 17:48:05.049 358 15603.36 599.70 57101.98 88888.00 2000-12-23 17:48:06.049 358 15602.97 599.08 57102.47 88888.00 2000-12-23 17:48:07.049 358 15603.23 599.20 57101.13 88888.00 2000-12-23 17:48:08.049 358 15602.71 598.96 57101.74 88888.00 2000-12-23 17:48:09.049 358 15603.75 599.45 57102.11 88888.00 2000-12-23 17:48:10.049 358 15602.97 599.45 57101.50 88888.00 2000-12-23 17:48:11.049 358 15603.23 598.34 57101.98 88888.00 2000-12-23 17:48:12.049 358 15602.71 599.58 57102.23 88888.00 2000-12-23 17:48:13.049 358 15602.45 598.83 57102.23 88888.00 2000-12-23 17:48:14.049 358 15602.58 599.08 57102.11 88888.00 2000-12-23 17:48:15.049 358 15602.71 598.59 57102.35 88888.00 2000-12-23 17:48:16.049 358 15602.58 599.08 57102.59 88888.00 2000-12-23 17:48:17.049 358 15602.84 599.45 57101.50 88888.00 2000-12-23 17:48:18.049 358 15602.71 599.08 57102.35 88888.00 2000-12-23 17:48:19.049 358 15602.06 598.96 57101.62 88888.00 2000-12-23 17:48:20.049 358 15602.58 599.70 57102.11 88888.00 2000-12-23 17:48:21.049 358 15602.71 599.45 57101.50 88888.00 2000-12-23 17:48:22.049 358 15602.06 598.83 57101.37 88888.00 2000-12-23 17:48:23.049 358 15602.06 599.45 57101.74 88888.00 2000-12-23 17:48:24.049 358 15602.58 599.45 57102.11 88888.00 2000-12-23 17:48:25.049 358 15601.67 599.58 57102.47 88888.00 2000-12-23 17:48:26.049 358 15601.80 599.95 57102.11 88888.00 2000-12-23 17:48:27.049 358 15601.80 600.20 57102.11 88888.00 2000-12-23 17:48:28.049 358 15601.67 600.20 57102.47 88888.00 2000-12-23 17:48:29.049 358 15602.58 599.82 57102.23 88888.00 2000-12-23 17:48:30.049 358 15602.06 600.07 57101.74 88888.00 2000-12-23 17:48:31.049 358 15602.06 600.20 57101.74 88888.00 2000-12-23 17:48:32.049 358 15601.67 599.95 57101.62 88888.00 2000-12-23 17:48:33.049 358 15601.93 600.07 57101.98 88888.00 2000-12-23 17:48:34.049 358 15601.93 599.20 57101.86 88888.00 2000-12-23 17:48:35.049 358 15601.28 599.82 57102.35 88888.00 2000-12-23 17:48:36.049 358 15601.15 599.70 57101.13 88888.00 2000-12-23 17:48:37.049 358 15601.02 599.82 57101.62 88888.00 2000-12-23 17:48:38.049 358 15600.89 599.82 57101.37 88888.00 2000-12-23 17:48:39.049 358 15600.63 600.44 57101.74 88888.00 2000-12-23 17:48:40.049 358 15601.67 600.57 57101.98 88888.00 2000-12-23 17:48:41.049 358 15601.28 600.32 57101.62 88888.00 2000-12-23 17:48:42.049 358 15601.67 600.69 57101.00 88888.00 2000-12-23 17:48:43.049 358 15601.41 600.44 57101.50 88888.00 2000-12-23 17:48:44.049 358 15601.15 600.07 57102.35 88888.00 2000-12-23 17:48:45.049 358 15600.63 600.57 57101.62 88888.00 2000-12-23 17:48:46.049 358 15600.63 600.07 57101.62 88888.00 2000-12-23 17:48:47.049 358 15601.15 600.69 57101.25 88888.00 2000-12-23 17:48:48.049 358 15601.15 600.07 57101.00 88888.00 2000-12-23 17:48:49.049 358 15600.50 599.82 57101.62 88888.00 2000-12-23 17:48:50.049 358 15601.15 600.07 57101.50 88888.00 2000-12-23 17:48:51.049 358 15600.89 599.82 57101.37 88888.00 2000-12-23 17:48:52.049 358 15600.63 599.70 57101.50 88888.00 2000-12-23 17:48:53.049 358 15601.41 600.20 57101.74 88888.00 2000-12-23 17:48:54.049 358 15601.15 599.95 57101.62 88888.00 2000-12-23 17:48:55.049 358 15600.63 600.20 57101.25 88888.00 2000-12-23 17:48:56.049 358 15600.89 599.95 57101.50 88888.00 2000-12-23 17:48:57.049 358 15600.63 600.69 57101.25 88888.00 2000-12-23 17:48:58.049 358 15600.50 599.08 57101.74 88888.00 2000-12-23 17:48:59.049 358 15600.11 600.57 57101.37 88888.00 2000-12-23 17:49:00.049 358 15600.63 600.32 57100.88 88888.00 2000-12-23 17:49:01.049 358 15600.63 600.07 57100.88 88888.00 2000-12-23 17:49:02.049 358 15600.24 600.44 57102.11 88888.00 2000-12-23 17:49:03.049 358 15600.37 599.95 57101.13 88888.00 2000-12-23 17:49:04.049 358 15600.89 599.95 57101.50 88888.00 2000-12-23 17:49:05.049 358 15600.63 599.58 57101.13 88888.00 2000-12-23 17:49:06.049 358 15601.15 599.95 57101.50 88888.00 2000-12-23 17:49:07.049 358 15600.50 599.58 57101.25 88888.00 2000-12-23 17:49:08.049 358 15600.63 600.07 57101.25 88888.00 2000-12-23 17:49:09.049 358 15600.63 600.20 57101.25 88888.00 2000-12-23 17:49:10.049 358 15600.76 600.07 57101.74 88888.00 2000-12-23 17:49:11.049 358 15600.76 600.44 57101.13 88888.00 2000-12-23 17:49:12.049 358 15600.50 600.44 57101.62 88888.00 2000-12-23 17:49:13.049 358 15600.11 599.95 57100.88 88888.00 2000-12-23 17:49:14.049 358 15600.76 599.95 57101.25 88888.00 2000-12-23 17:49:15.049 358 15600.37 600.44 57100.52 88888.00 2000-12-23 17:49:16.049 358 15600.76 600.32 57100.88 88888.00 2000-12-23 17:49:17.049 358 15600.24 599.58 57101.13 88888.00 2000-12-23 17:49:18.049 358 15601.02 599.70 57101.25 88888.00 2000-12-23 17:49:19.049 358 15600.37 600.07 57101.13 88888.00 2000-12-23 17:49:20.049 358 15600.76 599.82 57101.13 88888.00 2000-12-23 17:49:21.049 358 15600.11 600.20 57100.76 88888.00 2000-12-23 17:49:22.049 358 15600.63 599.82 57100.76 88888.00 2000-12-23 17:49:23.049 358 15600.11 600.32 57101.62 88888.00 2000-12-23 17:49:24.049 358 15600.24 599.82 57100.76 88888.00 2000-12-23 17:49:25.049 358 15599.85 600.32 57100.76 88888.00 2000-12-23 17:49:26.049 358 15600.37 599.58 57101.00 88888.00 2000-12-23 17:49:27.049 358 15599.85 600.57 57101.50 88888.00 2000-12-23 17:49:28.049 358 15600.24 600.81 57101.25 88888.00 2000-12-23 17:49:29.049 358 15600.50 599.82 57101.00 88888.00 2000-12-23 17:49:30.049 358 15600.24 600.44 57100.88 88888.00 2000-12-23 17:49:31.049 358 15600.24 600.81 57101.25 88888.00 2000-12-23 17:49:32.049 358 15599.98 600.81 57101.00 88888.00 2000-12-23 17:49:33.049 358 15600.37 600.44 57101.13 88888.00 2000-12-23 17:49:34.049 358 15600.24 600.44 57100.39 88888.00 2000-12-23 17:49:35.049 358 15600.50 600.44 57101.25 88888.00 2000-12-23 17:49:36.049 358 15600.24 600.69 57100.76 88888.00 2000-12-23 17:49:37.049 358 15600.50 600.07 57100.27 88888.00 2000-12-23 17:49:38.049 358 15599.98 600.94 57101.13 88888.00 2000-12-23 17:49:39.049 358 15600.11 601.31 57100.76 88888.00 2000-12-23 17:49:40.049 358 15601.28 601.31 57100.52 88888.00 2000-12-23 17:49:41.049 358 15600.11 600.81 57101.50 88888.00 2000-12-23 17:49:42.049 358 15600.63 600.69 57100.52 88888.00 2000-12-23 17:49:43.049 358 15600.37 600.81 57100.88 88888.00 2000-12-23 17:49:44.049 358 15601.02 600.81 57101.25 88888.00 2000-12-23 17:49:45.049 358 15601.02 600.81 57101.00 88888.00 2000-12-23 17:49:46.049 358 15600.37 600.69 57100.52 88888.00 2000-12-23 17:49:47.049 358 15601.02 600.69 57100.03 88888.00 2000-12-23 17:49:48.049 358 15600.37 601.56 57100.88 88888.00 2000-12-23 17:49:49.049 358 15601.15 601.31 57100.27 88888.00 2000-12-23 17:49:50.049 358 15600.89 600.57 57101.13 88888.00 2000-12-23 17:49:51.049 358 15600.63 601.68 57100.88 88888.00 2000-12-23 17:49:52.049 358 15601.15 600.81 57101.13 88888.00 2000-12-23 17:49:53.049 358 15600.50 601.31 57100.88 88888.00 2000-12-23 17:49:54.049 358 15601.15 601.19 57100.88 88888.00 2000-12-23 17:49:55.049 358 15601.15 600.94 57100.52 88888.00 2000-12-23 17:49:56.049 358 15600.24 601.19 57101.13 88888.00 2000-12-23 17:49:57.049 358 15600.89 601.68 57100.27 88888.00 2000-12-23 17:49:58.049 358 15600.89 601.19 57100.88 88888.00 2000-12-23 17:49:59.049 358 15601.15 601.56 57099.91 88888.00 2000-12-23 17:50:00.049 358 15601.41 601.68 57100.39 88888.00 2000-12-23 17:50:01.049 358 15600.76 601.56 57101.13 88888.00 2000-12-23 17:50:02.049 358 15600.76 602.05 57100.27 88888.00 2000-12-23 17:50:03.049 358 15601.54 601.68 57100.76 88888.00 2000-12-23 17:50:04.049 358 15601.15 601.43 57100.64 88888.00 2000-12-23 17:50:05.049 358 15601.28 602.18 57101.13 88888.00 2000-12-23 17:50:06.049 358 15601.80 601.81 57100.88 88888.00 2000-12-23 17:50:07.049 358 15601.28 602.30 57101.13 88888.00 2000-12-23 17:50:08.049 358 15601.28 602.05 57100.76 88888.00 2000-12-23 17:50:09.049 358 15601.54 602.18 57100.88 88888.00 2000-12-23 17:50:10.049 358 15601.15 602.18 57100.88 88888.00 2000-12-23 17:50:11.049 358 15601.67 602.05 57101.00 88888.00 2000-12-23 17:50:12.049 358 15601.54 602.30 57101.13 88888.00 2000-12-23 17:50:13.049 358 15601.54 601.81 57100.64 88888.00 2000-12-23 17:50:14.049 358 15601.67 601.68 57099.91 88888.00 2000-12-23 17:50:15.049 358 15600.89 602.05 57101.00 88888.00 2000-12-23 17:50:16.049 358 15602.06 602.05 57100.88 88888.00 2000-12-23 17:50:17.049 358 15601.41 602.18 57100.39 88888.00 2000-12-23 17:50:18.049 358 15601.02 601.56 57100.52 88888.00 2000-12-23 17:50:19.049 358 15602.06 602.18 57101.00 88888.00 2000-12-23 17:50:20.049 358 15601.41 601.93 57101.00 88888.00 2000-12-23 17:50:21.049 358 15602.19 601.93 57101.25 88888.00 2000-12-23 17:50:22.049 358 15601.80 602.05 57100.76 88888.00 2000-12-23 17:50:23.049 358 15601.54 601.81 57100.03 88888.00 2000-12-23 17:50:24.049 358 15601.54 601.56 57101.37 88888.00 2000-12-23 17:50:25.049 358 15601.93 602.42 57100.27 88888.00 2000-12-23 17:50:26.049 358 15601.93 602.42 57101.00 88888.00 2000-12-23 17:50:27.049 358 15601.54 602.55 57101.13 88888.00 2000-12-23 17:50:28.049 358 15601.67 602.30 57101.13 88888.00 2000-12-23 17:50:29.049 358 15602.06 602.42 57100.88 88888.00 2000-12-23 17:50:30.049 358 15602.06 602.30 57100.27 88888.00 2000-12-23 17:50:31.049 358 15601.67 602.18 57100.76 88888.00 2000-12-23 17:50:32.049 358 15601.41 602.42 57101.00 88888.00 2000-12-23 17:50:33.049 358 15601.54 602.18 57101.00 88888.00 2000-12-23 17:50:34.049 358 15602.06 602.92 57101.00 88888.00 2000-12-23 17:50:35.049 358 15602.32 602.42 57100.88 88888.00 2000-12-23 17:50:36.049 358 15601.67 602.42 57100.52 88888.00 2000-12-23 17:50:37.049 358 15601.54 602.55 57100.64 88888.00 2000-12-23 17:50:38.049 358 15601.02 602.67 57101.13 88888.00 2000-12-23 17:50:39.049 358 15601.41 601.81 57101.13 88888.00 2000-12-23 17:50:40.049 358 15601.80 602.42 57100.64 88888.00 2000-12-23 17:50:41.049 358 15601.54 602.18 57100.64 88888.00 2000-12-23 17:50:42.049 358 15601.41 602.30 57100.27 88888.00 2000-12-23 17:50:43.049 358 15601.67 602.30 57100.64 88888.00 2000-12-23 17:50:44.049 358 15602.19 602.18 57100.88 88888.00 2000-12-23 17:50:45.049 358 15601.28 602.30 57101.00 88888.00 2000-12-23 17:50:46.049 358 15601.54 602.05 57101.62 88888.00 2000-12-23 17:50:47.049 358 15602.19 601.93 57100.76 88888.00 2000-12-23 17:50:48.049 358 15601.41 601.93 57100.52 88888.00 2000-12-23 17:50:49.049 358 15601.67 601.68 57101.50 88888.00 2000-12-23 17:50:50.049 358 15601.93 602.67 57100.88 88888.00 2000-12-23 17:50:51.049 358 15602.06 601.68 57101.13 88888.00 2000-12-23 17:50:52.049 358 15601.93 602.55 57100.15 88888.00 2000-12-23 17:50:53.049 358 15601.93 602.05 57101.13 88888.00 2000-12-23 17:50:54.049 358 15601.28 601.93 57101.50 88888.00 2000-12-23 17:50:55.049 358 15601.93 601.93 57100.88 88888.00 2000-12-23 17:50:56.049 358 15601.02 601.56 57100.15 88888.00 2000-12-23 17:50:57.049 358 15601.67 602.05 57100.76 88888.00 2000-12-23 17:50:58.049 358 15601.41 602.18 57100.52 88888.00 2000-12-23 17:50:59.049 358 15601.67 601.93 57101.00 88888.00 2000-12-23 17:51:00.049 358 15601.41 602.55 57101.13 88888.00 2000-12-23 17:51:01.049 358 15601.54 601.93 57101.13 88888.00 2000-12-23 17:51:02.049 358 15601.15 602.30 57101.50 88888.00 2000-12-23 17:51:03.049 358 15601.02 601.68 57100.64 88888.00 2000-12-23 17:51:04.049 358 15601.02 602.42 57100.76 88888.00 2000-12-23 17:51:05.049 358 15601.15 601.68 57100.88 88888.00 2000-12-23 17:51:06.049 358 15600.89 602.42 57100.88 88888.00 2000-12-23 17:51:07.049 358 15601.54 602.55 57100.52 88888.00 2000-12-23 17:51:08.049 358 15601.15 601.68 57100.88 88888.00 2000-12-23 17:51:09.049 358 15600.63 602.42 57100.27 88888.00 2000-12-23 17:51:10.049 358 15601.28 602.05 57100.03 88888.00 2000-12-23 17:51:11.049 358 15600.89 601.68 57101.00 88888.00 2000-12-23 17:51:12.049 358 15601.67 601.81 57101.62 88888.00 2000-12-23 17:51:13.049 358 15600.50 601.31 57101.00 88888.00 2000-12-23 17:51:14.049 358 15601.28 602.05 57100.52 88888.00 2000-12-23 17:51:15.049 358 15600.76 601.31 57101.25 88888.00 2000-12-23 17:51:16.049 358 15600.76 602.18 57101.13 88888.00 2000-12-23 17:51:17.049 358 15601.15 601.56 57100.76 88888.00 2000-12-23 17:51:18.049 358 15601.28 601.68 57100.88 88888.00 2000-12-23 17:51:19.049 358 15600.63 601.81 57100.88 88888.00 2000-12-23 17:51:20.049 358 15601.02 601.31 57101.00 88888.00 2000-12-23 17:51:21.049 358 15601.41 602.05 57101.00 88888.00 2000-12-23 17:51:22.049 358 15601.54 601.31 57100.64 88888.00 2000-12-23 17:51:23.049 358 15601.41 602.55 57100.39 88888.00 2000-12-23 17:51:24.049 358 15600.76 602.05 57100.27 88888.00 2000-12-23 17:51:25.049 358 15600.24 601.19 57100.76 88888.00 2000-12-23 17:51:26.049 358 15601.28 601.43 57100.27 88888.00 2000-12-23 17:51:27.049 358 15601.02 600.94 57100.64 88888.00 2000-12-23 17:51:28.049 358 15601.15 601.43 57101.00 88888.00 2000-12-23 17:51:29.049 358 15601.15 601.68 57101.25 88888.00 2000-12-23 17:51:30.049 358 15600.37 601.19 57100.64 88888.00 2000-12-23 17:51:31.049 358 15600.37 601.81 57100.64 88888.00 2000-12-23 17:51:32.049 358 15600.76 601.19 57100.88 88888.00 2000-12-23 17:51:33.049 358 15599.85 601.81 57100.27 88888.00 2000-12-23 17:51:34.049 358 15600.76 601.56 57100.88 88888.00 2000-12-23 17:51:35.049 358 15600.37 601.93 57100.52 88888.00 2000-12-23 17:51:36.049 358 15600.24 601.31 57100.88 88888.00 2000-12-23 17:51:37.049 358 15600.63 601.19 57100.27 88888.00 2000-12-23 17:51:38.049 358 15599.98 601.56 57100.52 88888.00 2000-12-23 17:51:40.049 358 15600.89 601.19 57101.13 88888.00 2000-12-23 17:51:41.049 358 15600.50 602.30 57100.76 88888.00 2000-12-23 17:51:42.049 358 15600.63 601.93 57100.52 88888.00 2000-12-23 17:51:43.049 358 15600.63 601.19 57101.13 88888.00 2000-12-23 17:51:44.049 358 15600.76 601.43 57100.27 88888.00 2000-12-23 17:51:45.049 358 15600.63 600.69 57101.00 88888.00 2000-12-23 17:51:46.049 358 15600.37 601.56 57100.52 88888.00 2000-12-23 17:51:47.049 358 15600.24 601.43 57100.39 88888.00 2000-12-23 17:51:48.049 358 15600.50 601.56 57099.91 88888.00 2000-12-23 17:51:49.049 358 15600.63 601.31 57100.64 88888.00 2000-12-23 17:51:50.049 358 15600.76 601.43 57100.03 88888.00 2000-12-23 17:51:51.049 358 15600.11 601.31 57100.64 88888.00 2000-12-23 17:51:52.049 358 15600.24 601.31 57101.25 88888.00 2000-12-23 17:51:53.049 358 15600.63 600.57 57100.27 88888.00 2000-12-23 17:51:54.049 358 15600.37 601.06 57100.03 88888.00 2000-12-23 17:51:55.049 358 15600.76 601.06 57099.91 88888.00 2000-12-23 17:51:56.049 358 15601.15 600.81 57100.15 88888.00 2000-12-23 17:51:57.049 358 15600.37 601.68 57099.78 88888.00 2000-12-23 17:51:58.049 358 15600.63 602.05 57100.76 88888.00 2000-12-23 17:51:59.049 358 15600.37 601.19 57100.15 88888.00 2000-12-23 17:52:00.049 358 15600.50 601.31 57100.03 88888.00 2000-12-23 17:52:01.049 358 15600.76 601.56 57100.64 88888.00 2000-12-23 17:52:02.049 358 15601.15 601.68 57100.15 88888.00 2000-12-23 17:52:03.049 358 15600.11 601.56 57100.52 88888.00 2000-12-23 17:52:04.049 358 15600.50 600.94 57099.54 88888.00 2000-12-23 17:52:05.049 358 15601.28 601.31 57099.66 88888.00 2000-12-23 17:52:06.049 358 15600.50 601.68 57099.78 88888.00 2000-12-23 17:52:07.049 358 15600.11 602.18 57099.91 88888.00 2000-12-23 17:52:08.049 358 15600.50 601.56 57099.66 88888.00 2000-12-23 17:52:09.049 358 15600.50 601.93 57100.15 88888.00 2000-12-23 17:52:10.049 358 15600.50 601.19 57099.41 88888.00 2000-12-23 17:52:11.049 358 15600.63 601.68 57099.91 88888.00 2000-12-23 17:52:12.049 358 15600.89 600.44 57100.15 88888.00 2000-12-23 17:52:13.049 358 15601.28 601.06 57100.03 88888.00 2000-12-23 17:52:14.049 358 15601.15 601.06 57099.66 88888.00 2000-12-23 17:52:15.049 358 15601.15 600.94 57100.27 88888.00 2000-12-23 17:52:16.049 358 15600.89 600.94 57100.39 88888.00 2000-12-23 17:52:17.049 358 15601.41 601.19 57099.29 88888.00 2000-12-23 17:52:18.049 358 15600.89 600.81 57100.15 88888.00 2000-12-23 17:52:19.049 358 15601.67 601.19 57099.78 88888.00 2000-12-23 17:52:20.049 358 15601.67 600.20 57099.54 88888.00 2000-12-23 17:52:21.049 358 15601.54 600.44 57100.15 88888.00 2000-12-23 17:52:22.049 358 15601.28 600.94 57100.39 88888.00 2000-12-23 17:52:23.049 358 15601.02 601.19 57100.03 88888.00 2000-12-23 17:52:24.049 358 15601.15 600.44 57099.78 88888.00 2000-12-23 17:52:25.049 358 15601.67 600.20 57100.27 88888.00 2000-12-23 17:52:26.049 358 15600.89 599.95 57100.27 88888.00 2000-12-23 17:52:27.049 358 15601.67 600.32 57100.39 88888.00 2000-12-23 17:52:28.049 358 15601.02 600.94 57099.78 88888.00 2000-12-23 17:52:29.049 358 15601.93 600.81 57099.66 88888.00 2000-12-23 17:52:30.049 358 15601.80 600.94 57099.78 88888.00 2000-12-23 17:52:31.049 358 15601.41 600.07 57099.54 88888.00 2000-12-23 17:52:32.049 358 15601.67 600.32 57100.03 88888.00 2000-12-23 17:52:33.049 358 15601.80 599.95 57099.91 88888.00 2000-12-23 17:52:34.049 358 15601.54 600.20 57099.66 88888.00 2000-12-23 17:52:35.049 358 15602.06 600.20 57099.54 88888.00 2000-12-23 17:52:36.049 358 15601.67 600.20 57099.91 88888.00 2000-12-23 17:52:37.049 358 15601.41 600.57 57099.66 88888.00 2000-12-23 17:52:38.049 358 15602.06 599.95 57100.52 88888.00 2000-12-23 17:52:39.049 358 15601.41 600.32 57100.39 88888.00 2000-12-23 17:52:40.049 358 15601.67 600.32 57099.78 88888.00 2000-12-23 17:52:41.049 358 15602.06 600.81 57099.91 88888.00 2000-12-23 17:52:42.049 358 15601.54 600.57 57099.91 88888.00 2000-12-23 17:52:43.049 358 15602.06 600.44 57099.17 88888.00 2000-12-23 17:52:44.049 358 15601.67 600.94 57099.66 88888.00 2000-12-23 17:52:45.049 358 15602.06 600.07 57099.29 88888.00 2000-12-23 17:52:46.049 358 15601.67 600.57 57100.27 88888.00 2000-12-23 17:52:47.049 358 15601.93 599.95 57099.66 88888.00 2000-12-23 17:52:48.049 358 15601.41 600.57 57099.78 88888.00 2000-12-23 17:52:49.049 358 15602.19 600.32 57099.54 88888.00 2000-12-23 17:52:50.049 358 15601.41 600.20 57099.54 88888.00 2000-12-23 17:52:51.049 358 15601.67 600.57 57099.17 88888.00 2000-12-23 17:52:52.049 358 15601.67 599.82 57099.91 88888.00 2000-12-23 17:52:53.049 358 15601.41 600.57 57099.17 88888.00 2000-12-23 17:52:54.049 358 15601.54 600.44 57099.78 88888.00 2000-12-23 17:52:55.049 358 15601.41 600.07 57098.68 88888.00 2000-12-23 17:52:56.049 358 15601.67 600.32 57099.29 88888.00 2000-12-23 17:52:57.049 358 15601.67 600.94 57099.41 88888.00 2000-12-23 17:52:58.049 358 15601.67 600.69 57098.80 88888.00 2000-12-23 17:52:59.049 358 15601.41 599.95 57099.91 88888.00 2000-12-23 17:53:00.049 358 15601.02 600.20 57099.54 88888.00 2000-12-23 17:53:01.049 358 15602.06 600.07 57099.54 88888.00 2000-12-23 17:53:02.049 358 15601.41 600.69 57099.17 88888.00 2000-12-23 17:53:03.049 358 15602.19 600.32 57100.03 88888.00 2000-12-23 17:53:04.049 358 15601.67 600.57 57099.29 88888.00 2000-12-23 17:53:05.049 358 15601.41 600.69 57099.41 88888.00 2000-12-23 17:53:06.049 358 15601.41 600.81 57099.54 88888.00 2000-12-23 17:53:07.049 358 15601.93 600.20 57099.66 88888.00 2000-12-23 17:53:08.049 358 15601.93 600.94 57099.05 88888.00 2000-12-23 17:53:09.049 358 15601.54 601.31 57100.15 88888.00 2000-12-23 17:53:10.049 358 15601.67 600.81 57099.66 88888.00 2000-12-23 17:53:11.049 358 15600.89 600.57 57099.66 88888.00 2000-12-23 17:53:12.049 358 15601.93 600.20 57099.66 88888.00 2000-12-23 17:53:13.049 358 15601.67 601.06 57099.78 88888.00 2000-12-23 17:53:14.049 358 15601.28 600.44 57099.66 88888.00 2000-12-23 17:53:15.049 358 15601.54 600.20 57100.15 88888.00 2000-12-23 17:53:16.049 358 15601.93 600.94 57099.78 88888.00 2000-12-23 17:53:17.049 358 15601.15 600.44 57099.29 88888.00 2000-12-23 17:53:18.049 358 15601.80 600.44 57099.29 88888.00 2000-12-23 17:53:19.049 358 15601.28 600.81 57099.29 88888.00 2000-12-23 17:53:20.049 358 15601.93 601.19 57099.54 88888.00 2000-12-23 17:53:21.049 358 15601.67 601.06 57100.15 88888.00 2000-12-23 17:53:22.049 358 15601.28 600.69 57099.41 88888.00 2000-12-23 17:53:23.049 358 15600.89 601.06 57099.54 88888.00 2000-12-23 17:53:24.049 358 15601.41 601.31 57100.27 88888.00 2000-12-23 17:53:25.049 358 15602.06 600.94 57099.91 88888.00 2000-12-23 17:53:26.049 358 15601.15 601.31 57099.17 88888.00 2000-12-23 17:53:27.049 358 15601.67 600.94 57099.66 88888.00 2000-12-23 17:53:28.049 358 15601.54 600.94 57099.54 88888.00 2000-12-23 17:53:29.049 358 15602.06 601.19 57100.03 88888.00 2000-12-23 17:53:30.049 358 15601.41 601.43 57100.03 88888.00 2000-12-23 17:53:31.049 358 15601.80 600.81 57100.03 88888.00 2000-12-23 17:53:32.049 358 15601.80 601.19 57099.29 88888.00 2000-12-23 17:53:33.049 358 15601.67 601.19 57099.66 88888.00 2000-12-23 17:53:34.049 358 15601.67 601.06 57099.05 88888.00 2000-12-23 17:53:35.049 358 15601.15 600.69 57099.54 88888.00 2000-12-23 17:53:36.049 358 15600.89 601.06 57099.91 88888.00 2000-12-23 17:53:37.049 358 15601.15 601.06 57100.03 88888.00 2000-12-23 17:53:38.049 358 15601.28 600.44 57099.91 88888.00 2000-12-23 17:53:39.049 358 15601.15 600.81 57100.03 88888.00 2000-12-23 17:53:40.049 358 15601.28 600.94 57099.91 88888.00 2000-12-23 17:53:41.049 358 15601.67 600.32 57099.91 88888.00 2000-12-23 17:53:42.049 358 15600.76 601.43 57099.66 88888.00 2000-12-23 17:53:43.049 358 15600.76 600.69 57099.17 88888.00 2000-12-23 17:53:44.049 358 15601.02 601.19 57100.39 88888.00 2000-12-23 17:53:45.049 358 15601.15 601.06 57099.54 88888.00 2000-12-23 17:53:46.049 358 15601.54 600.57 57099.29 88888.00 2000-12-23 17:53:47.049 358 15601.54 600.44 57099.29 88888.00 2000-12-23 17:53:48.049 358 15602.06 600.69 57099.78 88888.00 2000-12-23 17:53:49.049 358 15601.80 600.32 57099.29 88888.00 2000-12-23 17:53:50.049 358 15601.41 600.32 57099.54 88888.00 2000-12-23 17:53:51.049 358 15601.80 600.94 57099.41 88888.00 2000-12-23 17:53:52.049 358 15601.80 600.69 57099.91 88888.00 2000-12-23 17:53:53.049 358 15601.28 600.57 57099.17 88888.00 2000-12-23 17:53:54.049 358 15601.67 600.57 57099.29 88888.00 2000-12-23 17:53:55.049 358 15601.54 600.69 57099.29 88888.00 2000-12-23 17:53:56.049 358 15601.15 600.57 57099.41 88888.00 2000-12-23 17:53:57.049 358 15601.93 600.20 57099.54 88888.00 2000-12-23 17:53:58.049 358 15601.02 600.32 57100.27 88888.00 2000-12-23 17:53:59.049 358 15601.80 600.44 57099.29 88888.00 2000-12-23 17:54:00.049 358 15601.93 600.57 57099.41 88888.00 2000-12-23 17:54:01.049 358 15601.67 600.32 57099.41 88888.00 2000-12-23 17:54:02.049 358 15601.67 599.82 57099.41 88888.00 2000-12-23 17:54:03.049 358 15602.06 599.82 57099.41 88888.00 2000-12-23 17:54:04.049 358 15601.80 600.69 57100.15 88888.00 2000-12-23 17:54:05.049 358 15601.80 599.95 57100.27 88888.00 2000-12-23 17:54:06.049 358 15601.80 600.32 57099.41 88888.00 2000-12-23 17:54:07.049 358 15601.80 599.45 57099.54 88888.00 2000-12-23 17:54:08.049 358 15601.67 600.57 57099.54 88888.00 2000-12-23 17:54:09.049 358 15602.06 600.07 57099.54 88888.00 2000-12-23 17:54:10.049 358 15601.80 600.32 57099.78 88888.00 2000-12-23 17:54:11.049 358 15601.54 599.82 57099.78 88888.00 2000-12-23 17:54:12.049 358 15601.28 599.82 57099.29 88888.00 2000-12-23 17:54:13.049 358 15601.93 599.82 57099.29 88888.00 2000-12-23 17:54:14.049 358 15601.67 599.70 57099.17 88888.00 2000-12-23 17:54:15.049 358 15601.93 599.82 57099.41 88888.00 2000-12-23 17:54:16.049 358 15601.93 600.20 57099.41 88888.00 2000-12-23 17:54:17.049 358 15601.80 600.20 57099.41 88888.00 2000-12-23 17:54:18.049 358 15601.67 599.45 57099.66 88888.00 2000-12-23 17:54:19.049 358 15601.41 600.07 57099.78 88888.00 2000-12-23 17:54:20.049 358 15601.80 599.82 57099.29 88888.00 2000-12-23 17:54:21.049 358 15601.80 600.20 57100.15 88888.00 2000-12-23 17:54:22.049 358 15601.28 600.07 57099.05 88888.00 2000-12-23 17:54:23.049 358 15602.19 600.20 57100.03 88888.00 2000-12-23 17:54:24.049 358 15601.93 600.07 57099.41 88888.00 2000-12-23 17:54:25.049 358 15602.19 600.57 57100.03 88888.00 2000-12-23 17:54:26.049 358 15602.45 600.07 57100.03 88888.00 2000-12-23 17:54:27.049 358 15601.02 600.07 57099.66 88888.00 2000-12-23 17:54:28.049 358 15601.41 600.57 57099.91 88888.00 2000-12-23 17:54:29.049 358 15602.19 600.07 57099.17 88888.00 2000-12-23 17:54:30.049 358 15601.67 600.44 57099.66 88888.00 2000-12-23 17:54:31.049 358 15601.54 599.58 57099.66 88888.00 2000-12-23 17:54:32.049 358 15601.80 600.20 57099.29 88888.00 2000-12-23 17:54:33.049 358 15601.28 599.95 57099.66 88888.00 2000-12-23 17:54:34.049 358 15602.06 599.58 57099.54 88888.00 2000-12-23 17:54:35.049 358 15602.58 599.82 57099.78 88888.00 2000-12-23 17:54:36.049 358 15601.54 599.45 57099.66 88888.00 2000-12-23 17:54:37.049 358 15601.41 599.95 57099.41 88888.00 2000-12-23 17:54:38.049 358 15601.93 599.20 57098.56 88888.00 2000-12-23 17:54:39.049 358 15601.67 599.70 57099.54 88888.00 2000-12-23 17:54:40.049 358 15601.67 599.82 57099.17 88888.00 2000-12-23 17:54:41.049 358 15601.80 599.20 57099.66 88888.00 2000-12-23 17:54:42.049 358 15601.67 599.20 57099.54 88888.00 2000-12-23 17:54:43.049 358 15601.67 599.82 57099.66 88888.00 2000-12-23 17:54:44.049 358 15600.89 599.08 57099.66 88888.00 2000-12-23 17:54:45.049 358 15601.28 599.95 57099.78 88888.00 2000-12-23 17:54:46.049 358 15601.28 599.82 57098.80 88888.00 2000-12-23 17:54:47.049 358 15601.28 599.95 57099.54 88888.00 2000-12-23 17:54:48.049 358 15601.02 599.82 57099.54 88888.00 2000-12-23 17:54:49.049 358 15601.54 599.70 57099.05 88888.00 2000-12-23 17:54:50.049 358 15601.02 600.07 57099.41 88888.00 2000-12-23 17:54:51.049 358 15602.32 599.45 57099.78 88888.00 2000-12-23 17:54:52.049 358 15601.80 599.33 57099.91 88888.00 2000-12-23 17:54:53.049 358 15602.06 599.20 57100.03 88888.00 2000-12-23 17:54:54.049 358 15601.41 599.70 57099.66 88888.00 2000-12-23 17:54:55.049 358 15602.06 599.08 57099.66 88888.00 2000-12-23 17:54:56.049 358 15601.28 599.82 57099.17 88888.00 2000-12-23 17:54:57.049 358 15600.76 600.07 57099.05 88888.00 2000-12-23 17:54:58.049 358 15601.93 599.20 57099.29 88888.00 2000-12-23 17:54:59.049 358 15602.06 599.95 57099.54 88888.00 2000-12-23 17:55:00.049 358 15601.93 599.95 57099.29 88888.00 2000-12-23 17:55:01.049 358 15601.67 600.07 57099.78 88888.00 2000-12-23 17:55:02.049 358 15601.93 599.82 57099.17 88888.00 2000-12-23 17:55:03.049 358 15602.19 599.45 57099.78 88888.00 2000-12-23 17:55:04.049 358 15601.80 600.07 57099.66 88888.00 2000-12-23 17:55:05.049 358 15602.06 600.32 57099.41 88888.00 2000-12-23 17:55:06.049 358 15601.67 600.20 57098.80 88888.00 2000-12-23 17:55:07.049 358 15602.84 600.57 57099.78 88888.00 2000-12-23 17:55:08.049 358 15602.06 599.20 57099.05 88888.00 2000-12-23 17:55:09.049 358 15602.06 599.82 57099.17 88888.00 2000-12-23 17:55:10.049 358 15602.32 599.82 57099.17 88888.00 2000-12-23 17:55:11.049 358 15602.71 599.45 57100.03 88888.00 2000-12-23 17:55:12.049 358 15601.93 599.82 57099.41 88888.00 2000-12-23 17:55:13.049 358 15602.32 599.82 57099.66 88888.00 2000-12-23 17:55:14.049 358 15601.93 599.95 57099.91 88888.00 2000-12-23 17:55:15.049 358 15601.54 599.58 57099.41 88888.00 2000-12-23 17:55:16.049 358 15602.19 599.58 57099.05 88888.00 2000-12-23 17:55:17.049 358 15601.93 600.20 57099.05 88888.00 2000-12-23 17:55:18.049 358 15601.93 599.33 57099.17 88888.00 2000-12-23 17:55:19.049 358 15602.19 599.82 57099.66 88888.00 2000-12-23 17:55:20.049 358 15602.32 599.82 57099.29 88888.00 2000-12-23 17:55:21.049 358 15602.71 599.70 57100.03 88888.00 2000-12-23 17:55:22.049 358 15602.45 599.45 57099.17 88888.00 2000-12-23 17:55:23.049 358 15602.32 599.70 57099.54 88888.00 2000-12-23 17:55:24.049 358 15602.58 599.70 57099.66 88888.00 2000-12-23 17:55:25.049 358 15602.32 599.58 57099.54 88888.00 2000-12-23 17:55:26.049 358 15602.45 600.20 57099.66 88888.00 2000-12-23 17:55:27.049 358 15601.80 599.70 57099.66 88888.00 2000-12-23 17:55:28.049 358 15602.19 599.70 57099.54 88888.00 2000-12-23 17:55:29.049 358 15602.97 599.45 57100.03 88888.00 2000-12-23 17:55:30.049 358 15602.71 599.95 57099.05 88888.00 2000-12-23 17:55:31.049 358 15602.19 599.20 57099.29 88888.00 2000-12-23 17:55:32.049 358 15602.58 600.07 57099.05 88888.00 2000-12-23 17:55:33.049 358 15602.32 599.95 57099.17 88888.00 2000-12-23 17:55:34.049 358 15602.32 600.20 57099.54 88888.00 2000-12-23 17:55:35.049 358 15602.58 599.70 57099.66 88888.00 2000-12-23 17:55:36.049 358 15602.45 599.20 57099.17 88888.00 2000-12-23 17:55:37.049 358 15602.32 599.33 57099.54 88888.00 2000-12-23 17:55:38.049 358 15602.97 599.45 57099.29 88888.00 2000-12-23 17:55:39.049 358 15603.49 599.82 57099.91 88888.00 2000-12-23 17:55:40.049 358 15602.06 599.82 57099.41 88888.00 2000-12-23 17:55:41.049 358 15603.10 599.70 57099.17 88888.00 2000-12-23 17:55:42.049 358 15602.84 598.83 57099.78 88888.00 2000-12-23 17:55:43.049 358 15603.10 599.95 57099.17 88888.00 2000-12-23 17:55:44.049 358 15603.10 599.45 57099.54 88888.00 2000-12-23 17:55:45.049 358 15602.97 599.45 57099.66 88888.00 2000-12-23 17:55:46.049 358 15603.10 599.82 57099.29 88888.00 2000-12-23 17:55:47.049 358 15602.71 599.33 57100.03 88888.00 2000-12-23 17:55:48.049 358 15602.84 599.08 57099.91 88888.00 2000-12-23 17:55:49.049 358 15602.97 599.58 57099.78 88888.00 2000-12-23 17:55:50.049 358 15602.84 598.59 57099.41 88888.00 2000-12-23 17:55:51.049 358 15603.62 599.58 57099.17 88888.00 2000-12-23 17:55:52.049 358 15602.58 599.33 57099.91 88888.00 2000-12-23 17:55:53.049 358 15602.32 599.20 57099.17 88888.00 2000-12-23 17:55:54.049 358 15602.71 599.58 57099.54 88888.00 2000-12-23 17:55:55.049 358 15602.45 599.70 57099.66 88888.00 2000-12-23 17:55:56.049 358 15603.62 600.20 57099.91 88888.00 2000-12-23 17:55:57.049 358 15603.36 599.82 57099.17 88888.00 2000-12-23 17:55:58.049 358 15602.58 599.20 57099.41 88888.00 2000-12-23 17:55:59.049 358 15603.10 599.58 57099.29 88888.00 2000-12-23 17:56:00.049 358 15603.49 599.95 57099.78 88888.00 2000-12-23 17:56:01.049 358 15603.36 600.32 57099.17 88888.00 2000-12-23 17:56:02.049 358 15602.97 599.58 57099.41 88888.00 2000-12-23 17:56:03.049 358 15602.97 599.95 57099.91 88888.00 2000-12-23 17:56:04.049 358 15602.32 599.33 57099.54 88888.00 2000-12-23 17:56:05.049 358 15603.49 599.95 57099.66 88888.00 2000-12-23 17:56:06.049 358 15603.10 599.82 57099.78 88888.00 2000-12-23 17:56:07.049 358 15602.97 599.70 57099.78 88888.00 2000-12-23 17:56:08.049 358 15602.45 599.58 57099.05 88888.00 2000-12-23 17:56:09.049 358 15603.36 599.70 57099.29 88888.00 2000-12-23 17:56:10.049 358 15603.23 600.32 57099.05 88888.00 2000-12-23 17:56:11.049 358 15603.75 599.33 57099.41 88888.00 2000-12-23 17:56:12.049 358 15603.49 600.07 57099.54 88888.00 2000-12-23 17:56:13.049 358 15603.10 599.95 57099.41 88888.00 2000-12-23 17:56:14.049 358 15602.71 599.70 57099.41 88888.00 2000-12-23 17:56:15.049 358 15603.23 599.82 57099.05 88888.00 2000-12-23 17:56:16.049 358 15602.58 600.07 57099.41 88888.00 2000-12-23 17:56:17.049 358 15602.71 599.82 57099.78 88888.00 2000-12-23 17:56:18.049 358 15602.84 600.20 57099.78 88888.00 2000-12-23 17:56:19.049 358 15602.84 600.44 57099.54 88888.00 2000-12-23 17:56:20.049 358 15603.10 600.32 57099.54 88888.00 2000-12-23 17:56:21.049 358 15602.58 600.07 57099.05 88888.00 2000-12-23 17:56:22.049 358 15602.45 600.32 57099.29 88888.00 2000-12-23 17:56:23.049 358 15602.58 599.95 57099.78 88888.00 2000-12-23 17:56:24.049 358 15602.45 599.95 57099.78 88888.00 2000-12-23 17:56:25.049 358 15602.71 600.44 57099.41 88888.00 2000-12-23 17:56:26.049 358 15602.32 600.32 57098.68 88888.00 2000-12-23 17:56:27.049 358 15602.32 600.32 57099.41 88888.00 2000-12-23 17:56:28.049 358 15602.71 600.69 57099.54 88888.00 2000-12-23 17:56:29.049 358 15603.10 599.82 57099.54 88888.00 2000-12-23 17:56:30.049 358 15602.06 600.69 57098.93 88888.00 2000-12-23 17:56:31.049 358 15602.45 600.81 57098.80 88888.00 2000-12-23 17:56:32.049 358 15601.93 599.95 57099.17 88888.00 2000-12-23 17:56:33.049 358 15601.93 600.07 57099.29 88888.00 2000-12-23 17:56:34.049 358 15602.32 599.95 57099.91 88888.00 2000-12-23 17:56:35.049 358 15602.32 600.94 57099.17 88888.00 2000-12-23 17:56:36.049 358 15602.06 600.44 57099.29 88888.00 2000-12-23 17:56:37.049 358 15601.93 599.95 57099.54 88888.00 2000-12-23 17:56:38.049 358 15602.32 600.44 57098.93 88888.00 2000-12-23 17:56:39.049 358 15601.93 600.44 57099.17 88888.00 2000-12-23 17:56:40.049 358 15601.80 600.81 57099.41 88888.00 2000-12-23 17:56:41.049 358 15601.54 600.69 57099.05 88888.00 2000-12-23 17:56:42.049 358 15601.80 600.20 57098.93 88888.00 2000-12-23 17:56:43.049 358 15602.19 600.20 57099.17 88888.00 2000-12-23 17:56:44.049 358 15601.67 600.44 57099.29 88888.00 2000-12-23 17:56:45.049 358 15601.15 600.32 57099.17 88888.00 2000-12-23 17:56:46.049 358 15601.54 600.57 57098.80 88888.00 2000-12-23 17:56:47.049 358 15601.67 600.07 57098.44 88888.00 2000-12-23 17:56:48.049 358 15601.93 600.20 57098.80 88888.00 2000-12-23 17:56:49.049 358 15601.67 600.32 57099.54 88888.00 2000-12-23 17:56:50.049 358 15601.02 599.82 57099.05 88888.00 2000-12-23 17:56:51.049 358 15601.54 600.44 57099.17 88888.00 2000-12-23 17:56:52.049 358 15601.28 600.57 57099.41 88888.00 2000-12-23 17:56:53.049 358 15601.54 600.94 57099.78 88888.00 2000-12-23 17:56:54.049 358 15601.80 600.20 57099.17 88888.00 2000-12-23 17:56:55.049 358 15601.28 600.07 57099.29 88888.00 2000-12-23 17:56:56.049 358 15601.28 600.20 57099.54 88888.00 2000-12-23 17:56:57.049 358 15601.28 600.07 57099.17 88888.00 2000-12-23 17:56:58.049 358 15601.28 600.20 57099.78 88888.00 2000-12-23 17:56:59.049 358 15601.54 599.95 57099.41 88888.00 2000-12-23 17:57:00.049 358 15600.63 600.20 57099.54 88888.00 2000-12-23 17:57:01.049 358 15600.63 600.69 57099.05 88888.00 2000-12-23 17:57:02.049 358 15601.54 600.20 57099.54 88888.00 2000-12-23 17:57:03.049 358 15601.28 600.44 57099.17 88888.00 2000-12-23 17:57:04.049 358 15601.15 599.95 57099.17 88888.00 2000-12-23 17:57:05.049 358 15601.28 600.07 57099.17 88888.00 2000-12-23 17:57:06.049 358 15601.28 600.07 57099.05 88888.00 2000-12-23 17:57:07.049 358 15601.41 600.57 57098.68 88888.00 2000-12-23 17:57:08.049 358 15601.41 599.70 57099.78 88888.00 2000-12-23 17:57:09.049 358 15601.41 599.70 57099.17 88888.00 2000-12-23 17:57:10.049 358 15601.67 600.07 57099.17 88888.00 2000-12-23 17:57:11.049 358 15601.67 600.81 57099.05 88888.00 2000-12-23 17:57:12.049 358 15600.63 599.45 57099.29 88888.00 2000-12-23 17:57:13.049 358 15601.28 600.57 57099.17 88888.00 2000-12-23 17:57:14.049 358 15601.02 599.95 57099.41 88888.00 2000-12-23 17:57:15.049 358 15601.28 599.70 57099.41 88888.00 2000-12-23 17:57:16.049 358 15600.76 600.07 57098.80 88888.00 2000-12-23 17:57:17.049 358 15601.28 600.44 57099.41 88888.00 2000-12-23 17:57:18.049 358 15600.37 600.20 57099.05 88888.00 2000-12-23 17:57:19.049 358 15601.15 600.20 57099.41 88888.00 2000-12-23 17:57:20.049 358 15600.76 599.95 57098.93 88888.00 2000-12-23 17:57:21.049 358 15601.02 600.20 57098.56 88888.00 2000-12-23 17:57:22.049 358 15600.50 600.07 57098.80 88888.00 2000-12-23 17:57:23.049 358 15601.15 599.58 57098.44 88888.00 2000-12-23 17:57:24.049 358 15601.15 599.82 57099.66 88888.00 2000-12-23 17:57:25.049 358 15601.02 600.20 57098.93 88888.00 2000-12-23 17:57:26.049 358 15600.11 600.32 57098.80 88888.00 2000-12-23 17:57:27.049 358 15600.50 600.32 57099.05 88888.00 2000-12-23 17:57:28.049 358 15600.63 600.44 57099.05 88888.00 2000-12-23 17:57:29.049 358 15600.50 600.07 57099.17 88888.00 2000-12-23 17:57:30.050 358 15601.93 600.44 57099.29 88888.00 2000-12-23 17:57:31.050 358 15601.28 600.44 57098.44 88888.00 2000-12-23 17:57:32.050 358 15601.15 599.70 57098.32 88888.00 2000-12-23 17:57:33.050 358 15600.89 599.95 57098.56 88888.00 2000-12-23 17:57:34.050 358 15600.24 598.83 57099.17 88888.00 2000-12-23 17:57:35.050 358 15600.76 600.20 57098.68 88888.00 2000-12-23 17:57:36.050 358 15601.41 600.07 57098.68 88888.00 2000-12-23 17:57:37.050 358 15601.41 599.95 57098.56 88888.00 2000-12-23 17:57:38.050 358 15601.02 599.45 57098.80 88888.00 2000-12-23 17:57:39.050 358 15601.67 600.07 57098.80 88888.00 2000-12-23 17:57:40.050 358 15601.28 600.20 57098.93 88888.00 2000-12-23 17:57:41.050 358 15601.02 599.95 57098.80 88888.00 2000-12-23 17:57:42.050 358 15601.02 599.95 57098.80 88888.00 2000-12-23 17:57:43.050 358 15600.76 600.32 57098.68 88888.00 2000-12-23 17:57:44.050 358 15601.15 599.45 57098.44 88888.00 2000-12-23 17:57:45.050 358 15600.37 599.95 57098.93 88888.00 2000-12-23 17:57:46.050 358 15600.50 599.82 57099.17 88888.00 2000-12-23 17:57:47.050 358 15601.41 600.20 57098.44 88888.00 2000-12-23 17:57:48.050 358 15600.89 599.33 57098.80 88888.00 2000-12-23 17:57:49.050 358 15600.76 600.07 57098.32 88888.00 2000-12-23 17:57:50.050 358 15601.28 599.45 57098.68 88888.00 2000-12-23 17:57:51.050 358 15601.28 599.82 57099.17 88888.00 2000-12-23 17:57:52.050 358 15600.50 599.82 57098.07 88888.00 2000-12-23 17:57:53.050 358 15600.89 599.82 57098.68 88888.00 2000-12-23 17:57:54.050 358 15601.28 599.58 57098.56 88888.00 2000-12-23 17:57:55.050 358 15600.89 599.58 57099.05 88888.00 2000-12-23 17:57:56.050 358 15601.02 599.58 57098.44 88888.00 2000-12-23 17:57:57.050 358 15600.50 599.95 57098.44 88888.00 2000-12-23 17:57:58.050 358 15601.15 598.96 57098.93 88888.00 2000-12-23 17:57:59.050 358 15601.80 599.58 57098.44 88888.00 2000-12-23 17:58:00.050 358 15601.28 599.20 57098.07 88888.00 2000-12-23 17:58:01.050 358 15600.89 599.45 57098.68 88888.00 2000-12-23 17:58:02.050 358 15600.24 598.83 57099.05 88888.00 2000-12-23 17:58:03.050 358 15600.63 599.33 57098.56 88888.00 2000-12-23 17:58:04.050 358 15601.41 599.45 57098.56 88888.00 2000-12-23 17:58:05.050 358 15600.63 599.70 57098.93 88888.00 2000-12-23 17:58:06.050 358 15601.41 599.70 57098.68 88888.00 2000-12-23 17:58:07.050 358 15600.76 599.82 57099.05 88888.00 2000-12-23 17:58:08.050 358 15601.54 599.33 57099.05 88888.00 2000-12-23 17:58:09.050 358 15601.28 599.20 57098.93 88888.00 2000-12-23 17:58:10.050 358 15600.50 598.83 57099.05 88888.00 2000-12-23 17:58:11.050 358 15600.89 599.08 57098.80 88888.00 2000-12-23 17:58:12.050 358 15600.24 598.71 57098.80 88888.00 2000-12-23 17:58:13.050 358 15601.15 599.08 57098.93 88888.00 2000-12-23 17:58:14.050 358 15601.28 598.96 57098.32 88888.00 2000-12-23 17:58:15.050 358 15600.63 599.70 57098.80 88888.00 2000-12-23 17:58:16.050 358 15601.15 599.20 57099.29 88888.00 2000-12-23 17:58:17.050 358 15601.67 599.58 57098.19 88888.00 2000-12-23 17:58:18.050 358 15601.02 599.33 57098.56 88888.00 2000-12-23 17:58:19.050 358 15600.89 599.58 57098.56 88888.00 2000-12-23 17:58:20.050 358 15600.76 599.33 57098.93 88888.00 2000-12-23 17:58:21.050 358 15600.63 599.70 57098.19 88888.00 2000-12-23 17:58:22.050 358 15600.37 599.45 57098.56 88888.00 2000-12-23 17:58:23.050 358 15600.50 599.70 57098.80 88888.00 2000-12-23 17:58:24.050 358 15600.50 599.95 57098.68 88888.00 2000-12-23 17:58:25.050 358 15600.63 599.45 57098.07 88888.00 2000-12-23 17:58:26.050 358 15600.24 598.96 57098.56 88888.00 2000-12-23 17:58:27.050 358 15600.37 599.33 57098.68 88888.00 2000-12-23 17:58:28.050 358 15600.24 599.82 57098.56 88888.00 2000-12-23 17:58:29.050 358 15600.11 599.08 57098.44 88888.00 2000-12-23 17:58:30.050 358 15600.50 598.59 57098.68 88888.00 2000-12-23 17:58:31.050 358 15599.85 599.95 57098.07 88888.00 2000-12-23 17:58:32.050 358 15599.98 599.70 57098.07 88888.00 2000-12-23 17:58:33.050 358 15600.37 599.58 57098.44 88888.00 2000-12-23 17:58:34.050 358 15599.59 599.33 57098.19 88888.00 2000-12-23 17:58:35.050 358 15600.11 599.82 57099.05 88888.00 2000-12-23 17:58:36.050 358 15599.72 599.20 57098.19 88888.00 2000-12-23 17:58:37.050 358 15600.24 599.82 57098.68 88888.00 2000-12-23 17:58:38.050 358 15599.98 599.45 57098.19 88888.00 2000-12-23 17:58:39.050 358 15600.11 598.96 57098.80 88888.00 2000-12-23 17:58:40.050 358 15599.98 599.82 57098.93 88888.00 2000-12-23 17:58:41.050 358 15599.72 599.20 57098.44 88888.00 2000-12-23 17:58:42.050 358 15600.37 599.70 57098.32 88888.00 2000-12-23 17:58:43.050 358 15600.37 599.58 57098.32 88888.00 2000-12-23 17:58:44.050 358 15599.72 599.33 57097.95 88888.00 2000-12-23 17:58:45.050 358 15599.59 599.20 57097.95 88888.00 2000-12-23 17:58:46.050 358 15600.11 598.83 57098.68 88888.00 2000-12-23 17:58:47.050 358 15599.85 599.08 57097.83 88888.00 2000-12-23 17:58:48.050 358 15599.85 599.82 57097.58 88888.00 2000-12-23 17:58:49.050 358 15599.59 598.96 57098.07 88888.00 2000-12-23 17:58:50.050 358 15599.59 599.33 57098.68 88888.00 2000-12-23 17:58:51.050 358 15599.59 599.95 57098.07 88888.00 2000-12-23 17:58:52.050 358 15599.72 599.33 57098.44 88888.00 2000-12-23 17:58:53.050 358 15599.59 599.70 57098.07 88888.00 2000-12-23 17:58:54.050 358 15599.72 599.45 57098.07 88888.00 2000-12-23 17:58:55.050 358 15599.72 599.82 57098.07 88888.00 2000-12-23 17:58:56.050 358 15599.46 598.83 57098.80 88888.00 2000-12-23 17:58:57.050 358 15598.94 599.45 57097.83 88888.00 2000-12-23 17:58:58.050 358 15599.20 599.20 57097.83 88888.00 2000-12-23 17:58:59.050 358 15598.68 599.70 57098.32 88888.00 2000-12-23 17:59:00.050 358 15599.85 599.20 57098.07 88888.00 2000-12-23 17:59:01.050 358 15598.68 599.45 57098.32 88888.00 2000-12-23 17:59:02.050 358 15599.98 599.70 57098.93 88888.00 2000-12-23 17:59:03.050 358 15599.85 600.07 57098.32 88888.00 2000-12-23 17:59:04.050 358 15600.11 599.20 57098.80 88888.00 2000-12-23 17:59:05.050 358 15599.33 599.45 57099.05 88888.00 2000-12-23 17:59:06.050 358 15599.33 599.82 57098.07 88888.00 2000-12-23 17:59:07.050 358 15598.81 600.07 57098.56 88888.00 2000-12-23 17:59:08.050 358 15599.72 600.07 57098.44 88888.00 2000-12-23 17:59:09.050 358 15599.59 599.58 57098.80 88888.00 2000-12-23 17:59:10.050 358 15598.68 599.33 57098.80 88888.00 2000-12-23 17:59:11.050 358 15599.72 599.95 57098.80 88888.00 2000-12-23 17:59:12.050 358 15599.07 599.82 57097.83 88888.00 2000-12-23 17:59:13.050 358 15599.20 600.20 57097.95 88888.00 2000-12-23 17:59:14.050 358 15598.81 599.45 57097.83 88888.00 2000-12-23 17:59:15.050 358 15600.11 599.20 57098.68 88888.00 2000-12-23 17:59:16.050 358 15598.55 599.70 57097.70 88888.00 2000-12-23 17:59:17.050 358 15599.07 599.58 57097.95 88888.00 2000-12-23 17:59:18.050 358 15599.59 599.33 57097.95 88888.00 2000-12-23 17:59:19.050 358 15598.81 599.58 57097.83 88888.00 2000-12-23 17:59:20.050 358 15599.07 599.70 57098.44 88888.00 2000-12-23 17:59:21.050 358 15599.20 599.70 57098.19 88888.00 2000-12-23 17:59:22.050 358 15599.20 599.95 57098.32 88888.00 2000-12-23 17:59:23.050 358 15598.94 599.70 57098.07 88888.00 2000-12-23 17:59:24.050 358 15598.81 599.82 57098.07 88888.00 2000-12-23 17:59:25.050 358 15599.20 599.45 57098.44 88888.00 2000-12-23 17:59:26.050 358 15598.94 599.58 57098.32 88888.00 2000-12-23 17:59:27.050 358 15599.33 599.20 57097.95 88888.00 2000-12-23 17:59:28.050 358 15599.20 600.07 57098.32 88888.00 2000-12-23 17:59:29.050 358 15599.20 600.07 57098.32 88888.00 2000-12-23 17:59:30.050 358 15599.07 600.20 57097.95 88888.00 2000-12-23 17:59:31.050 358 15599.20 599.95 57097.83 88888.00 2000-12-23 17:59:32.050 358 15599.07 600.32 57098.07 88888.00 2000-12-23 17:59:33.050 358 15599.07 599.82 57097.95 88888.00 2000-12-23 17:59:34.050 358 15599.46 600.57 57098.32 88888.00 2000-12-23 17:59:35.050 358 15599.20 599.95 57098.19 88888.00 2000-12-23 17:59:36.050 358 15599.33 599.82 57098.19 88888.00 2000-12-23 17:59:37.050 358 15599.72 600.07 57097.83 88888.00 2000-12-23 17:59:38.050 358 15599.07 599.95 57097.95 88888.00 2000-12-23 17:59:39.050 358 15599.20 600.20 57098.44 88888.00 2000-12-23 17:59:40.050 358 15599.33 599.95 57097.83 88888.00 2000-12-23 17:59:41.050 358 15598.94 601.19 57098.07 88888.00 2000-12-23 17:59:42.050 358 15599.85 600.32 57097.83 88888.00 2000-12-23 17:59:43.050 358 15600.50 600.07 57098.56 88888.00 2000-12-23 17:59:44.050 358 15599.59 600.44 57098.07 88888.00 2000-12-23 17:59:45.050 358 15599.46 600.57 57097.83 88888.00 2000-12-23 17:59:46.050 358 15599.20 600.20 57097.58 88888.00 2000-12-23 17:59:47.050 358 15599.46 600.57 57097.58 88888.00 2000-12-23 17:59:48.050 358 15598.94 600.32 57098.07 88888.00 2000-12-23 17:59:49.050 358 15599.33 601.68 57098.32 88888.00 2000-12-23 17:59:50.050 358 15599.59 600.57 57098.56 88888.00 2000-12-23 17:59:51.050 358 15599.85 601.06 57098.07 88888.00 2000-12-23 17:59:52.050 358 15599.20 600.94 57097.46 88888.00 2000-12-23 17:59:53.050 358 15599.46 600.94 57097.58 88888.00 2000-12-23 17:59:54.050 358 15599.33 601.06 57098.19 88888.00 2000-12-23 17:59:55.050 358 15599.72 600.44 57098.19 88888.00 2000-12-23 18:00:00.050 358 15599.59 601.06 57097.34 88888.00 2000-12-23 18:00:01.050 358 15599.98 600.44 57097.46 88888.00 2000-12-23 18:00:02.050 358 15600.63 601.43 57098.07 88888.00 2000-12-23 18:00:03.050 358 15600.50 601.68 57097.21 88888.00 2000-12-23 18:00:04.050 358 15600.11 601.06 57097.58 88888.00 2000-12-23 18:00:05.050 358 15600.37 601.43 57097.83 88888.00 2000-12-23 18:00:06.050 358 15600.11 600.69 57097.83 88888.00 2000-12-23 18:00:07.050 358 15600.63 601.31 57098.19 88888.00 2000-12-23 18:00:08.050 358 15599.98 601.56 57097.95 88888.00 2000-12-23 18:00:09.050 358 15600.89 601.31 57097.83 88888.00 2000-12-23 18:00:10.050 358 15600.11 600.94 57098.44 88888.00 2000-12-23 18:00:11.050 358 15600.63 601.31 57098.19 88888.00 2000-12-23 18:00:12.050 358 15599.85 601.56 57098.19 88888.00 2000-12-23 18:00:13.050 358 15601.28 601.56 57098.07 88888.00 2000-12-23 18:00:14.050 358 15600.63 601.81 57098.56 88888.00 2000-12-23 18:00:15.050 358 15600.24 601.19 57098.07 88888.00 2000-12-23 18:00:16.050 358 15600.50 601.68 57098.07 88888.00 2000-12-23 18:00:17.050 358 15601.02 602.05 57099.17 88888.00 2000-12-23 18:00:18.050 358 15600.50 601.31 57098.07 88888.00 2000-12-23 18:00:19.050 358 15600.76 602.05 57098.32 88888.00 2000-12-23 18:00:20.050 358 15600.63 601.68 57098.44 88888.00 2000-12-23 18:00:21.050 358 15600.50 602.05 57097.83 88888.00 2000-12-23 18:00:22.050 358 15600.50 602.05 57098.32 88888.00 2000-12-23 18:00:23.050 358 15600.89 601.93 57097.95 88888.00 2000-12-23 18:00:24.050 358 15601.02 601.56 57097.58 88888.00 2000-12-23 18:00:25.050 358 15600.24 602.05 57097.95 88888.00 2000-12-23 18:00:26.050 358 15600.76 601.93 57099.29 88888.00 2000-12-23 18:00:27.050 358 15600.63 601.68 57098.68 88888.00 2000-12-23 18:00:28.050 358 15600.37 602.18 57098.32 88888.00 2000-12-23 18:00:29.050 358 15600.63 602.05 57098.80 88888.00 2000-12-23 18:00:30.050 358 15601.28 602.42 57098.44 88888.00 2000-12-23 18:00:31.050 358 15601.28 601.93 57098.56 88888.00 2000-12-23 18:00:32.050 358 15601.02 602.05 57098.44 88888.00 2000-12-23 18:00:33.050 358 15601.02 602.80 57098.44 88888.00 2000-12-23 18:00:34.050 358 15601.02 602.42 57098.56 88888.00 2000-12-23 18:00:35.050 358 15601.28 602.30 57098.19 88888.00 2000-12-23 18:00:36.050 358 15600.50 602.92 57098.56 88888.00 2000-12-23 18:00:37.050 358 15600.63 602.80 57098.56 88888.00 2000-12-23 18:00:38.050 358 15601.15 603.17 57097.95 88888.00 2000-12-23 18:00:39.050 358 15600.37 602.55 57097.95 88888.00 2000-12-23 18:00:40.050 358 15601.28 602.67 57098.56 88888.00 2000-12-23 18:00:41.050 358 15600.24 603.17 57098.32 88888.00 2000-12-23 18:00:42.050 358 15601.15 603.29 57098.56 88888.00 2000-12-23 18:00:43.050 358 15600.76 602.80 57098.68 88888.00 2000-12-23 18:00:44.050 358 15601.02 602.92 57098.80 88888.00 2000-12-23 18:00:45.050 358 15600.24 602.92 57098.32 88888.00 2000-12-23 18:00:46.050 358 15600.37 603.29 57098.44 88888.00 2000-12-23 18:00:47.050 358 15600.24 602.92 57098.80 88888.00 2000-12-23 18:00:48.050 358 15600.63 603.29 57098.44 88888.00 2000-12-23 18:00:49.050 358 15600.76 603.54 57098.80 88888.00 2000-12-23 18:00:50.050 358 15600.24 603.17 57098.68 88888.00 2000-12-23 18:00:51.050 358 15600.50 602.80 57098.56 88888.00 2000-12-23 18:00:52.050 358 15600.37 603.66 57098.19 88888.00 2000-12-23 18:00:53.050 358 15600.50 603.54 57098.93 88888.00 2000-12-23 18:00:54.050 358 15600.11 603.54 57098.68 88888.00 2000-12-23 18:00:55.050 358 15600.37 603.29 57098.56 88888.00 2000-12-23 18:00:56.050 358 15600.24 603.29 57098.68 88888.00 2000-12-23 18:00:57.050 358 15600.50 602.67 57098.32 88888.00 2000-12-23 18:00:58.050 358 15600.63 603.54 57098.80 88888.00 2000-12-23 18:00:59.050 358 15600.63 603.29 57098.68 88888.00 2000-12-23 18:01:00.050 358 15600.63 603.42 57098.80 88888.00 2000-12-23 18:01:01.050 358 15600.76 603.91 57098.32 88888.00 2000-12-23 18:01:02.050 358 15600.89 603.79 57098.56 88888.00 2000-12-23 18:01:03.050 358 15600.63 603.91 57098.80 88888.00 2000-12-23 18:01:04.050 358 15600.11 603.91 57098.32 88888.00 2000-12-23 18:01:05.050 358 15600.76 603.91 57098.56 88888.00 2000-12-23 18:01:06.050 358 15601.15 603.29 57098.68 88888.00 2000-12-23 18:01:07.050 358 15600.24 603.54 57098.56 88888.00 2000-12-23 18:01:08.050 358 15600.37 603.91 57098.44 88888.00 2000-12-23 18:01:09.050 358 15601.15 603.42 57098.56 88888.00 2000-12-23 18:01:10.050 358 15601.02 603.04 57098.44 88888.00 2000-12-23 18:01:11.050 358 15600.89 603.79 57098.19 88888.00 2000-12-23 18:01:12.050 358 15601.02 603.91 57098.93 88888.00 2000-12-23 18:01:13.050 358 15600.24 603.66 57098.44 88888.00 2000-12-23 18:01:14.050 358 15601.15 603.66 57098.19 88888.00 2000-12-23 18:01:15.050 358 15600.50 603.79 57098.93 88888.00 2000-12-23 18:01:16.050 358 15600.63 603.79 57098.19 88888.00 2000-12-23 18:01:17.050 358 15601.02 603.29 57098.19 88888.00 2000-12-23 18:01:18.050 358 15600.89 603.29 57098.19 88888.00 2000-12-23 18:01:19.050 358 15601.02 603.54 57098.19 88888.00 2000-12-23 18:01:20.050 358 15600.89 603.54 57099.05 88888.00 2000-12-23 18:01:21.050 358 15600.63 603.79 57098.19 88888.00 2000-12-23 18:01:22.050 358 15600.37 604.16 57098.56 88888.00 2000-12-23 18:01:23.050 358 15601.15 603.17 57098.93 88888.00 2000-12-23 18:01:24.050 358 15600.89 603.91 57098.32 88888.00 2000-12-23 18:01:25.050 358 15601.02 603.04 57098.93 88888.00 2000-12-23 18:01:26.050 358 15601.15 603.66 57099.29 88888.00 2000-12-23 18:01:27.050 358 15600.89 603.17 57098.68 88888.00 2000-12-23 18:01:28.050 358 15600.50 603.66 57098.68 88888.00 2000-12-23 18:01:29.050 358 15601.41 604.16 57098.80 88888.00 2000-12-23 18:01:30.050 358 15600.76 603.29 57098.07 88888.00 2000-12-23 18:01:31.050 358 15601.41 603.42 57098.80 88888.00 2000-12-23 18:01:32.050 358 15600.37 603.29 57098.44 88888.00 2000-12-23 18:01:33.050 358 15600.89 603.79 57099.17 88888.00 2000-12-23 18:01:34.050 358 15601.02 603.04 57098.19 88888.00 2000-12-23 18:01:35.050 358 15600.76 603.17 57098.80 88888.00 2000-12-23 18:01:36.050 358 15601.15 603.04 57099.17 88888.00 2000-12-23 18:01:37.050 358 15601.02 604.28 57098.56 88888.00 2000-12-23 18:01:38.050 358 15600.89 603.66 57098.68 88888.00 2000-12-23 18:01:39.050 358 15601.15 603.54 57099.29 88888.00 2000-12-23 18:01:40.050 358 15600.89 603.42 57099.05 88888.00 2000-12-23 18:01:41.050 358 15601.41 603.17 57098.56 88888.00 2000-12-23 18:01:42.050 358 15601.41 602.80 57098.56 88888.00 2000-12-23 18:01:43.050 358 15600.50 602.55 57098.68 88888.00 2000-12-23 18:01:44.050 358 15602.19 603.17 57099.05 88888.00 2000-12-23 18:01:45.050 358 15601.02 602.80 57098.68 88888.00 2000-12-23 18:01:46.050 358 15600.63 602.67 57099.05 88888.00 2000-12-23 18:01:47.050 358 15601.15 602.55 57098.56 88888.00 2000-12-23 18:01:48.050 358 15601.02 602.42 57098.93 88888.00 2000-12-23 18:01:49.050 358 15601.80 603.29 57098.19 88888.00 2000-12-23 18:01:50.050 358 15600.89 602.92 57099.17 88888.00 2000-12-23 18:01:51.050 358 15601.93 602.80 57098.68 88888.00 2000-12-23 18:01:52.050 358 15601.15 602.42 57098.68 88888.00 2000-12-23 18:01:53.050 358 15601.67 602.30 57098.32 88888.00 2000-12-23 18:01:54.050 358 15601.41 602.55 57098.93 88888.00 2000-12-23 18:01:55.050 358 15601.15 602.18 57098.93 88888.00 2000-12-23 18:01:56.050 358 15600.89 601.93 57099.29 88888.00 2000-12-23 18:01:57.050 358 15600.89 602.92 57098.80 88888.00 2000-12-23 18:01:58.050 358 15601.15 602.55 57099.41 88888.00 2000-12-23 18:01:59.050 358 15601.02 602.55 57099.54 88888.00 2000-12-23 18:02:00.050 358 15601.80 601.43 57098.56 88888.00 2000-12-23 18:02:01.050 358 15601.80 601.56 57098.68 88888.00 2000-12-23 18:02:02.050 358 15601.02 602.42 57099.05 88888.00 2000-12-23 18:02:03.050 358 15601.80 602.05 57098.80 88888.00 2000-12-23 18:02:04.050 358 15601.41 601.93 57098.80 88888.00 2000-12-23 18:02:05.050 358 15601.28 601.68 57098.68 88888.00 2000-12-23 18:02:06.050 358 15601.28 601.93 57099.54 88888.00 2000-12-23 18:02:07.050 358 15601.02 601.68 57099.05 88888.00 2000-12-23 18:02:08.050 358 15601.80 601.31 57098.56 88888.00 2000-12-23 18:02:09.050 358 15601.54 601.43 57098.80 88888.00 2000-12-23 18:02:10.050 358 15601.15 602.18 57099.05 88888.00 2000-12-23 18:02:11.050 358 15601.41 601.43 57099.05 88888.00 2000-12-23 18:02:12.050 358 15600.89 601.19 57099.54 88888.00 2000-12-23 18:02:13.050 358 15602.06 601.31 57099.29 88888.00 2000-12-23 18:02:14.050 358 15601.54 601.43 57099.41 88888.00 2000-12-23 18:02:15.050 358 15601.80 600.81 57099.29 88888.00 2000-12-23 18:02:16.050 358 15601.28 601.93 57098.56 88888.00 2000-12-23 18:02:17.050 358 15602.19 601.06 57098.93 88888.00 2000-12-23 18:02:18.050 358 15600.89 601.19 57099.17 88888.00 2000-12-23 18:02:19.050 358 15602.19 601.81 57098.80 88888.00 2000-12-23 18:02:20.050 358 15602.45 601.06 57099.66 88888.00 2000-12-23 18:02:21.050 358 15602.06 600.81 57098.93 88888.00 2000-12-23 18:02:22.050 358 15601.80 600.57 57098.80 88888.00 2000-12-23 18:02:23.050 358 15602.06 601.06 57099.17 88888.00 2000-12-23 18:02:24.050 358 15601.41 600.57 57098.68 88888.00 2000-12-23 18:02:25.050 358 15602.58 601.43 57099.05 88888.00 2000-12-23 18:02:26.050 358 15602.06 600.69 57098.68 88888.00 2000-12-23 18:02:27.050 358 15602.32 601.31 57098.44 88888.00 2000-12-23 18:02:28.050 358 15602.19 600.94 57098.93 88888.00 2000-12-23 18:02:29.050 358 15602.19 601.56 57098.80 88888.00 2000-12-23 18:02:30.050 358 15602.32 600.44 57099.17 88888.00 2000-12-23 18:02:31.050 358 15601.80 601.31 57098.19 88888.00 2000-12-23 18:02:32.050 358 15601.67 600.94 57098.80 88888.00 2000-12-23 18:02:33.050 358 15601.93 600.07 57098.56 88888.00 2000-12-23 18:02:34.050 358 15602.32 599.95 57098.93 88888.00 2000-12-23 18:02:35.050 358 15602.45 601.06 57098.44 88888.00 2000-12-23 18:02:36.050 358 15601.67 600.81 57098.80 88888.00 2000-12-23 18:02:37.050 358 15602.45 600.69 57098.68 88888.00 2000-12-23 18:02:38.050 358 15602.45 600.32 57098.80 88888.00 2000-12-23 18:02:39.050 358 15602.32 599.95 57099.17 88888.00 2000-12-23 18:02:40.050 358 15601.80 600.57 57098.68 88888.00 2000-12-23 18:02:41.050 358 15602.19 600.81 57098.93 88888.00 2000-12-23 18:02:42.050 358 15602.19 601.06 57099.05 88888.00 2000-12-23 18:02:43.050 358 15601.93 600.69 57098.56 88888.00 2000-12-23 18:02:44.050 358 15602.58 600.44 57099.17 88888.00 2000-12-23 18:02:45.050 358 15601.93 600.44 57098.68 88888.00 2000-12-23 18:02:46.050 358 15602.06 600.57 57099.17 88888.00 2000-12-23 18:02:47.050 358 15602.45 601.19 57099.17 88888.00 2000-12-23 18:02:48.050 358 15602.58 600.44 57098.93 88888.00 2000-12-23 18:02:49.050 358 15602.19 600.44 57099.05 88888.00 2000-12-23 18:02:50.050 358 15602.45 600.32 57099.17 88888.00 2000-12-23 18:02:51.050 358 15601.93 600.69 57099.05 88888.00 2000-12-23 18:02:52.050 358 15602.45 600.32 57099.05 88888.00 2000-12-23 18:02:53.050 358 15602.71 600.44 57098.93 88888.00 2000-12-23 18:02:54.050 358 15601.93 600.69 57098.68 88888.00 2000-12-23 18:02:55.050 358 15601.93 600.94 57099.05 88888.00 2000-12-23 18:02:56.050 358 15602.19 600.44 57098.68 88888.00 2000-12-23 18:02:57.050 358 15602.32 599.95 57099.41 88888.00 2000-12-23 18:02:58.050 358 15602.84 600.20 57098.19 88888.00 2000-12-23 18:02:59.050 358 15603.36 601.06 57099.29 88888.00 2000-12-23 18:03:00.050 358 15602.45 600.44 57099.78 88888.00 2000-12-23 18:03:01.050 358 15602.97 600.20 57099.05 88888.00 2000-12-23 18:03:02.050 358 15602.32 600.69 57099.66 88888.00 2000-12-23 18:03:03.050 358 15602.97 600.69 57099.41 88888.00 2000-12-23 18:03:04.050 358 15602.45 600.44 57098.93 88888.00 2000-12-23 18:03:05.050 358 15602.71 600.20 57098.93 88888.00 2000-12-23 18:03:06.050 358 15602.97 600.69 57099.78 88888.00 2000-12-23 18:03:07.050 358 15603.62 600.32 57098.56 88888.00 2000-12-23 18:03:08.050 358 15603.10 600.44 57099.29 88888.00 2000-12-23 18:03:09.050 358 15603.10 601.06 57099.54 88888.00 2000-12-23 18:03:10.050 358 15603.23 600.07 57099.29 88888.00 2000-12-23 18:03:11.050 358 15602.58 600.44 57099.17 88888.00 2000-12-23 18:03:12.050 358 15602.58 599.82 57099.41 88888.00 2000-12-23 18:03:13.050 358 15603.49 600.69 57099.41 88888.00 2000-12-23 18:03:14.050 358 15604.14 600.20 57099.05 88888.00 2000-12-23 18:03:15.050 358 15603.23 601.06 57099.41 88888.00 2000-12-23 18:03:16.050 358 15603.62 600.20 57099.17 88888.00 2000-12-23 18:03:17.050 358 15603.49 600.44 57099.29 88888.00 2000-12-23 18:03:18.050 358 15602.97 600.81 57099.41 88888.00 2000-12-23 18:03:19.050 358 15603.23 600.32 57100.03 88888.00 2000-12-23 18:03:20.050 358 15602.97 600.44 57099.29 88888.00 2000-12-23 18:03:21.050 358 15603.49 600.57 57099.41 88888.00 2000-12-23 18:03:22.050 358 15603.36 600.32 57099.66 88888.00 2000-12-23 18:03:23.050 358 15602.97 600.20 57099.91 88888.00 2000-12-23 18:03:24.050 358 15603.62 600.20 57099.78 88888.00 2000-12-23 18:03:25.050 358 15603.10 600.07 57099.05 88888.00 2000-12-23 18:03:26.050 358 15602.97 600.44 57099.17 88888.00 2000-12-23 18:03:27.050 358 15603.62 599.82 57099.54 88888.00 2000-12-23 18:03:28.050 358 15603.36 600.32 57099.29 88888.00 2000-12-23 18:03:29.050 358 15603.75 600.57 57099.17 88888.00 2000-12-23 18:03:30.050 358 15604.14 599.82 57099.29 88888.00 2000-12-23 18:03:31.050 358 15603.88 600.07 57099.29 88888.00 2000-12-23 18:03:32.050 358 15603.75 600.32 57099.29 88888.00 2000-12-23 18:03:33.050 358 15603.75 599.82 57098.44 88888.00 2000-12-23 18:03:34.050 358 15604.27 600.32 57099.17 88888.00 2000-12-23 18:03:35.050 358 15603.88 599.82 57099.29 88888.00 2000-12-23 18:03:36.050 358 15603.49 600.81 57100.03 88888.00 2000-12-23 18:03:37.050 358 15603.88 599.95 57098.80 88888.00 2000-12-23 18:03:38.050 358 15603.88 600.44 57099.29 88888.00 2000-12-23 18:03:39.050 358 15604.14 599.95 57099.29 88888.00 2000-12-23 18:03:40.050 358 15604.01 599.95 57100.03 88888.00 2000-12-23 18:03:41.050 358 15604.14 599.45 57099.29 88888.00 2000-12-23 18:03:42.050 358 15604.14 599.70 57099.29 88888.00 2000-12-23 18:03:43.050 358 15604.14 599.95 57099.54 88888.00 2000-12-23 18:03:44.050 358 15604.14 600.20 57100.39 88888.00 2000-12-23 18:03:45.050 358 15604.40 600.44 57099.66 88888.00 2000-12-23 18:03:46.050 358 15603.75 600.20 57099.54 88888.00 2000-12-23 18:03:47.050 358 15604.27 599.82 57099.41 88888.00 2000-12-23 18:03:48.050 358 15604.01 599.58 57099.66 88888.00 2000-12-23 18:03:49.050 358 15604.40 599.58 57100.03 88888.00 2000-12-23 18:03:50.050 358 15604.53 599.95 57099.66 88888.00 2000-12-23 18:03:51.050 358 15604.79 600.07 57099.91 88888.00 2000-12-23 18:03:52.050 358 15605.18 599.70 57099.29 88888.00 2000-12-23 18:03:53.050 358 15604.92 600.32 57099.66 88888.00 2000-12-23 18:03:54.050 358 15604.27 599.45 57099.29 88888.00 2000-12-23 18:03:55.050 358 15605.70 599.70 57099.91 88888.00 2000-12-23 18:03:56.050 358 15604.53 599.70 57099.29 88888.00 2000-12-23 18:03:57.050 358 15604.79 599.45 57099.91 88888.00 2000-12-23 18:03:58.050 358 15605.18 598.96 57099.78 88888.00 2000-12-23 18:03:59.050 358 15604.79 599.45 57099.54 88888.00 2000-12-23 18:04:00.050 358 15604.66 600.20 57099.78 88888.00 2000-12-23 18:04:01.050 358 15605.05 599.58 57099.17 88888.00 2000-12-23 18:04:02.050 358 15605.18 599.45 57099.41 88888.00 2000-12-23 18:04:03.050 358 15604.66 599.58 57099.54 88888.00 2000-12-23 18:04:04.050 358 15604.79 598.34 57099.54 88888.00 2000-12-23 18:04:05.050 358 15604.79 599.95 57099.91 88888.00 2000-12-23 18:04:06.050 358 15604.40 599.82 57099.66 88888.00 2000-12-23 18:04:07.050 358 15604.53 599.08 57100.64 88888.00 2000-12-23 18:04:08.050 358 15604.66 599.20 57100.27 88888.00 2000-12-23 18:04:09.050 358 15604.27 599.33 57099.66 88888.00 2000-12-23 18:04:10.050 358 15604.66 599.82 57099.54 88888.00 2000-12-23 18:04:11.050 358 15604.14 599.95 57100.27 88888.00 2000-12-23 18:04:12.050 358 15604.27 599.33 57100.27 88888.00 2000-12-23 18:04:13.050 358 15604.40 598.96 57100.15 88888.00 2000-12-23 18:04:14.050 358 15604.79 599.20 57100.27 88888.00 2000-12-23 18:04:15.050 358 15604.27 599.70 57100.27 88888.00 2000-12-23 18:04:16.050 358 15604.66 598.71 57100.39 88888.00 2000-12-23 18:04:17.050 358 15604.79 599.33 57099.91 88888.00 2000-12-23 18:04:18.050 358 15604.66 598.71 57099.91 88888.00 2000-12-23 18:04:19.050 358 15604.79 599.08 57099.66 88888.00 2000-12-23 18:04:20.050 358 15604.66 598.83 57100.27 88888.00 2000-12-23 18:04:21.050 358 15604.27 597.84 57100.27 88888.00 2000-12-23 18:04:22.050 358 15604.79 598.83 57100.15 88888.00 2000-12-23 18:04:23.050 358 15604.53 598.34 57099.91 88888.00 2000-12-23 18:04:24.050 358 15604.79 599.33 57100.27 88888.00 2000-12-23 18:04:25.050 358 15604.01 598.96 57100.64 88888.00 2000-12-23 18:04:26.050 358 15605.05 598.83 57099.91 88888.00 2000-12-23 18:04:27.050 358 15604.79 598.83 57100.52 88888.00 2000-12-23 18:04:28.050 358 15604.27 598.96 57100.52 88888.00 2000-12-23 18:04:29.050 358 15604.40 598.59 57100.39 88888.00 2000-12-23 18:04:30.050 358 15604.01 598.96 57100.88 88888.00 2000-12-23 18:04:31.050 358 15604.40 598.59 57100.03 88888.00 2000-12-23 18:04:32.050 358 15604.14 598.96 57100.39 88888.00 2000-12-23 18:04:33.050 358 15603.88 598.46 57099.54 88888.00 2000-12-23 18:04:34.050 358 15604.40 598.96 57099.78 88888.00 2000-12-23 18:04:35.050 358 15604.79 599.08 57100.39 88888.00 2000-12-23 18:04:36.050 358 15604.66 598.21 57100.39 88888.00 2000-12-23 18:04:37.050 358 15604.66 598.83 57100.52 88888.00 2000-12-23 18:04:38.050 358 15604.79 598.59 57100.64 88888.00 2000-12-23 18:04:39.050 358 15604.66 598.83 57099.91 88888.00 2000-12-23 18:04:40.050 358 15604.79 598.34 57099.66 88888.00 2000-12-23 18:04:41.050 358 15604.14 598.96 57100.15 88888.00 2000-12-23 18:04:42.050 358 15604.14 598.59 57100.52 88888.00 2000-12-23 18:04:43.050 358 15604.40 598.83 57100.15 88888.00 2000-12-23 18:04:44.050 358 15605.05 598.09 57100.39 88888.00 2000-12-23 18:04:45.050 358 15605.05 598.71 57100.03 88888.00 2000-12-23 18:04:46.050 358 15604.01 598.59 57100.15 88888.00 2000-12-23 18:04:47.050 358 15604.40 598.46 57099.41 88888.00 2000-12-23 18:04:48.050 358 15604.14 599.45 57099.78 88888.00 2000-12-23 18:04:49.050 358 15604.27 598.96 57100.27 88888.00 2000-12-23 18:04:50.050 358 15604.40 599.20 57099.54 88888.00 2000-12-23 18:04:51.050 358 15604.14 599.82 57100.03 88888.00 2000-12-23 18:04:52.050 358 15604.79 599.95 57098.56 88888.00 2000-12-23 18:04:53.050 358 15603.75 600.32 57098.07 88888.00 2000-12-23 18:04:54.050 358 15605.18 602.18 57097.21 88888.00 2000-12-23 18:04:55.050 358 15604.92 602.42 57097.09 88888.00 2000-12-23 18:04:56.050 358 15606.09 603.17 57096.61 88888.00 2000-12-23 18:04:57.050 358 15608.17 602.55 57096.24 88888.00 2000-12-23 18:04:58.050 358 15608.56 600.69 57095.99 88888.00 2000-12-23 18:04:59.050 358 15608.30 599.45 57096.85 88888.00 2000-12-23 18:05:00.050 358 15607.65 598.34 57096.48 88888.00 2000-12-23 18:05:01.050 358 15607.26 597.97 57096.48 88888.00 2000-12-23 18:05:02.050 358 15607.65 598.46 57096.73 88888.00 2000-12-23 18:05:03.050 358 15607.13 597.97 57096.24 88888.00 2000-12-23 18:05:04.050 358 15606.87 598.96 57095.75 88888.00 2000-12-23 18:05:05.050 358 15606.09 597.35 57095.87 88888.00 2000-12-23 18:05:06.050 358 15606.22 596.85 57095.75 88888.00 2000-12-23 18:05:07.050 358 15605.57 595.49 57095.14 88888.00 2000-12-23 18:05:08.050 358 15605.31 594.50 57094.04 88888.00 2000-12-23 18:05:09.050 358 15606.22 593.26 57092.69 88888.00 2000-12-23 18:05:10.050 358 15607.91 591.40 57091.10 88888.00 2000-12-23 18:05:11.050 358 15608.56 591.77 57089.76 88888.00 2000-12-23 18:05:12.050 358 15609.86 590.66 57087.68 88888.00 2000-12-23 18:05:13.050 358 15611.16 591.03 57085.96 88888.00 2000-12-23 18:05:14.050 358 15611.42 590.66 57086.70 88888.00 2000-12-23 18:05:15.050 358 15611.16 591.28 57087.19 88888.00 2000-12-23 18:05:16.050 358 15611.42 590.66 57086.82 88888.00 2000-12-23 18:05:17.050 358 15610.89 591.15 57086.33 88888.00 2000-12-23 18:05:18.050 358 15612.06 590.29 57086.46 88888.00 2000-12-23 18:05:19.050 358 15613.10 590.29 57086.70 88888.00 2000-12-23 18:05:20.050 358 15613.49 591.15 57086.82 88888.00 2000-12-23 18:05:21.050 358 15612.71 590.29 57086.33 88888.00 2000-12-23 18:05:22.050 358 15612.45 590.53 57086.82 88888.00 2000-12-23 18:05:23.050 358 15611.29 590.91 57086.21 88888.00 2000-12-23 18:05:24.050 358 15611.29 590.66 57086.58 88888.00 2000-12-23 18:05:25.050 358 15609.86 590.53 57087.31 88888.00 2000-12-23 18:05:26.050 358 15611.80 590.04 57086.82 88888.00 2000-12-23 18:05:27.050 358 15611.03 590.41 57087.19 88888.00 2000-12-23 18:05:28.050 358 15610.89 590.16 57087.07 88888.00 2000-12-23 18:05:29.050 358 15611.42 590.41 57086.82 88888.00 2000-12-23 18:05:30.050 358 15610.76 590.16 57085.60 88888.00 2000-12-23 18:05:31.050 358 15611.54 591.03 57086.33 88888.00 2000-12-23 18:05:32.050 358 15611.16 590.16 57086.33 88888.00 2000-12-23 18:05:33.050 358 15610.25 591.03 57086.21 88888.00 2000-12-23 18:05:34.050 358 15610.63 590.78 57087.19 88888.00 2000-12-23 18:05:35.050 358 15610.50 590.66 57087.07 88888.00 2000-12-23 18:05:36.050 358 15610.25 590.29 57086.58 88888.00 2000-12-23 18:05:37.050 358 15610.38 591.15 57086.58 88888.00 2000-12-23 18:05:38.050 358 15610.89 591.28 57085.96 88888.00 2000-12-23 18:05:39.050 358 15610.89 590.66 57086.82 88888.00 2000-12-23 18:05:40.050 358 15610.76 590.78 57086.70 88888.00 2000-12-23 18:05:41.050 358 15610.50 590.91 57087.19 88888.00 2000-12-23 18:05:42.050 358 15611.16 590.91 57087.43 88888.00 2000-12-23 18:05:43.050 358 15611.16 590.91 57086.46 88888.00 2000-12-23 18:05:44.050 358 15610.63 590.41 57086.21 88888.00 2000-12-23 18:05:45.050 358 15610.50 591.03 57086.95 88888.00 2000-12-23 18:05:46.050 358 15610.38 590.41 57086.82 88888.00 2000-12-23 18:05:47.050 358 15610.12 590.78 57087.31 88888.00 2000-12-23 18:05:48.050 358 15610.25 590.16 57086.33 88888.00 2000-12-23 18:05:49.050 358 15610.25 590.41 57085.84 88888.00 2000-12-23 18:05:50.050 358 15609.86 590.78 57086.33 88888.00 2000-12-23 18:05:51.050 358 15610.12 590.66 57086.95 88888.00 2000-12-23 18:05:52.050 358 15610.38 590.41 57086.46 88888.00 2000-12-23 18:05:53.050 358 15609.99 590.66 57086.46 88888.00 2000-12-23 18:05:54.050 358 15610.89 590.53 57085.96 88888.00 2000-12-23 18:05:55.050 358 15610.50 590.53 57086.58 88888.00 2000-12-23 18:05:56.050 358 15610.38 590.66 57086.58 88888.00 2000-12-23 18:05:57.050 358 15609.73 590.53 57086.58 88888.00 2000-12-23 18:05:58.050 358 15610.25 590.41 57085.60 88888.00 2000-12-23 18:05:59.050 358 15609.73 590.41 57086.33 88888.00 2000-12-23 18:06:00.050 358 15609.73 590.29 57086.46 88888.00 2000-12-23 18:06:01.050 358 15610.25 590.91 57086.09 88888.00 2000-12-23 18:06:02.050 358 15609.86 590.41 57086.82 88888.00 2000-12-23 18:06:03.050 358 15609.99 590.91 57086.82 88888.00 2000-12-23 18:06:04.050 358 15608.82 590.41 57086.21 88888.00 2000-12-23 18:06:05.050 358 15609.60 590.53 57085.96 88888.00 2000-12-23 18:06:06.050 358 15609.60 590.91 57086.58 88888.00 2000-12-23 18:06:07.050 358 15609.60 590.29 57086.82 88888.00 2000-12-23 18:06:08.050 358 15609.34 590.41 57086.70 88888.00 2000-12-23 18:06:09.050 358 15609.86 590.78 57086.09 88888.00 2000-12-23 18:06:10.050 358 15609.21 589.67 57086.21 88888.00 2000-12-23 18:06:11.050 358 15609.08 590.53 57086.46 88888.00 2000-12-23 18:06:12.050 358 15609.21 590.53 57085.72 88888.00 2000-12-23 18:06:13.050 358 15609.60 590.91 57085.72 88888.00 2000-12-23 18:06:14.050 358 15609.21 590.53 57086.58 88888.00 2000-12-23 18:06:15.050 358 15608.82 590.29 57086.82 88888.00 2000-12-23 18:06:16.050 358 15608.82 590.29 57085.84 88888.00 2000-12-23 18:06:17.050 358 15608.17 590.04 57086.21 88888.00 2000-12-23 18:06:18.050 358 15608.17 590.41 57085.60 88888.00 2000-12-23 18:06:19.050 358 15608.43 590.78 57085.96 88888.00 2000-12-23 18:06:20.050 358 15608.56 590.53 57086.70 88888.00 2000-12-23 18:06:21.050 358 15608.30 590.41 57085.84 88888.00 2000-12-23 18:06:22.050 358 15608.56 590.66 57085.96 88888.00 2000-12-23 18:06:23.050 358 15608.17 590.78 57086.21 88888.00 2000-12-23 18:06:24.050 358 15609.08 589.79 57086.46 88888.00 2000-12-23 18:06:25.050 358 15607.13 591.03 57085.84 88888.00 2000-12-23 18:06:26.050 358 15608.17 589.92 57085.96 88888.00 2000-12-23 18:06:27.050 358 15607.91 590.16 57086.09 88888.00 2000-12-23 18:06:28.050 358 15608.69 590.41 57085.36 88888.00 2000-12-23 18:06:29.050 358 15608.17 590.29 57085.96 88888.00 2000-12-23 18:06:30.050 358 15607.65 590.29 57085.11 88888.00 2000-12-23 18:06:31.050 358 15607.78 590.41 57085.36 88888.00 2000-12-23 18:06:32.050 358 15607.52 590.16 57085.96 88888.00 2000-12-23 18:06:33.050 358 15607.78 590.91 57085.60 88888.00 2000-12-23 18:06:34.050 358 15607.65 591.03 57085.72 88888.00 2000-12-23 18:06:35.050 358 15607.26 590.53 57085.11 88888.00 2000-12-23 18:06:36.050 358 15608.04 590.53 57085.48 88888.00 2000-12-23 18:06:37.050 358 15607.26 591.15 57085.84 88888.00 2000-12-23 18:06:38.050 358 15608.17 590.78 57085.96 88888.00 2000-12-23 18:06:39.050 358 15607.78 591.15 57086.33 88888.00 2000-12-23 18:06:40.050 358 15607.91 591.28 57085.48 88888.00 2000-12-23 18:06:41.050 358 15607.39 590.29 57086.21 88888.00 2000-12-23 18:06:42.050 358 15607.26 591.28 57085.48 88888.00 2000-12-23 18:06:43.050 358 15607.65 591.53 57085.60 88888.00 2000-12-23 18:06:44.050 358 15606.87 591.03 57085.60 88888.00 2000-12-23 18:06:45.050 358 15607.39 591.03 57085.84 88888.00 2000-12-23 18:06:46.050 358 15607.26 591.03 57084.87 88888.00 2000-12-23 18:06:47.050 358 15607.39 590.91 57085.11 88888.00 2000-12-23 18:06:48.050 358 15607.26 591.40 57085.23 88888.00 2000-12-23 18:06:49.050 358 15607.13 591.77 57085.60 88888.00 2000-12-23 18:06:50.050 358 15607.13 591.65 57085.36 88888.00 2000-12-23 18:06:51.050 358 15607.13 591.65 57085.11 88888.00 2000-12-23 18:06:52.050 358 15607.00 591.77 57085.84 88888.00 2000-12-23 18:06:53.050 358 15607.13 591.77 57085.60 88888.00 2000-12-23 18:06:54.050 358 15607.13 592.15 57085.60 88888.00 2000-12-23 18:06:55.050 358 15607.26 591.65 57085.48 88888.00 2000-12-23 18:06:56.050 358 15607.13 591.90 57084.99 88888.00 2000-12-23 18:06:57.050 358 15607.39 592.52 57084.87 88888.00 2000-12-23 18:06:58.050 358 15607.13 591.53 57085.60 88888.00 2000-12-23 18:06:59.050 358 15607.26 592.27 57085.48 88888.00 2000-12-23 18:07:00.050 358 15606.87 592.52 57085.11 88888.00 2000-12-23 18:07:01.050 358 15607.13 592.15 57085.23 88888.00 2000-12-23 18:07:02.050 358 15606.35 592.76 57085.36 88888.00 2000-12-23 18:07:03.050 358 15606.61 592.64 57084.50 88888.00 2000-12-23 18:07:04.050 358 15606.87 592.64 57085.11 88888.00 2000-12-23 18:07:05.050 358 15606.48 593.14 57085.36 88888.00 2000-12-23 18:07:06.050 358 15606.22 593.14 57085.84 88888.00 2000-12-23 18:07:07.050 358 15606.61 593.76 57085.48 88888.00 2000-12-23 18:07:08.050 358 15607.26 593.26 57085.36 88888.00 2000-12-23 18:07:09.050 358 15606.48 592.89 57085.36 88888.00 2000-12-23 18:07:10.050 358 15606.87 593.01 57085.60 88888.00 2000-12-23 18:07:11.050 358 15606.48 593.63 57084.87 88888.00 2000-12-23 18:07:12.050 358 15607.39 593.76 57085.60 88888.00 2000-12-23 18:07:13.050 358 15607.13 592.52 57085.48 88888.00 2000-12-23 18:07:14.050 358 15607.91 593.76 57084.62 88888.00 2000-12-23 18:07:15.050 358 15606.74 593.76 57085.72 88888.00 2000-12-23 18:07:16.050 358 15607.39 593.76 57084.99 88888.00 2000-12-23 18:07:17.050 358 15607.13 593.88 57084.74 88888.00 2000-12-23 18:07:18.050 358 15606.74 593.26 57085.36 88888.00 2000-12-23 18:07:19.050 358 15607.26 593.51 57084.74 88888.00 2000-12-23 18:07:20.050 358 15607.26 593.38 57084.38 88888.00 2000-12-23 18:07:21.050 358 15608.69 593.76 57084.87 88888.00 2000-12-23 18:07:22.050 358 15608.69 593.38 57084.62 88888.00 2000-12-23 18:07:23.050 358 15608.43 593.76 57084.87 88888.00 2000-12-23 18:07:24.050 358 15607.13 593.51 57085.48 88888.00 2000-12-23 18:07:25.050 358 15607.13 592.89 57085.11 88888.00 2000-12-23 18:07:26.050 358 15607.65 593.26 57085.23 88888.00 2000-12-23 18:07:27.050 358 15607.13 593.26 57086.09 88888.00 2000-12-23 18:07:28.050 358 15604.92 593.76 57088.29 88888.00 2000-12-23 18:07:29.050 358 15603.49 594.87 57090.98 88888.00 2000-12-23 18:07:30.050 358 15602.58 596.23 57092.57 88888.00 2000-12-23 18:07:31.050 358 15601.80 596.36 57094.77 88888.00 2000-12-23 18:07:32.050 358 15601.15 597.59 57095.26 88888.00 2000-12-23 18:07:33.050 358 15600.63 598.09 57096.11 88888.00 2000-12-23 18:07:34.050 358 15600.11 598.83 57097.58 88888.00 2000-12-23 18:07:35.050 358 15601.02 599.33 57097.83 88888.00 2000-12-23 18:07:36.050 358 15601.02 600.57 57097.70 88888.00 2000-12-23 18:07:37.050 358 15600.50 600.81 57097.95 88888.00 2000-12-23 18:07:38.050 358 15601.93 600.57 57098.68 88888.00 2000-12-23 18:07:39.050 358 15601.41 600.32 57098.93 88888.00 2000-12-23 18:07:40.050 358 15601.54 601.06 57098.32 88888.00 2000-12-23 18:07:41.050 358 15601.15 601.19 57098.32 88888.00 2000-12-23 18:07:42.050 358 15602.32 601.43 57098.44 88888.00 2000-12-23 18:07:43.050 358 15602.06 600.57 57097.95 88888.00 2000-12-23 18:07:44.050 358 15601.67 601.06 57098.68 88888.00 2000-12-23 18:07:45.050 358 15602.32 600.44 57098.68 88888.00 2000-12-23 18:07:46.050 358 15601.93 600.07 57098.56 88888.00 2000-12-23 18:07:47.050 358 15602.32 601.19 57098.07 88888.00 2000-12-23 18:07:48.050 358 15602.19 600.94 57098.68 88888.00 2000-12-23 18:07:49.050 358 15602.84 600.94 57098.93 88888.00 2000-12-23 18:07:50.050 358 15602.58 600.44 57098.80 88888.00 2000-12-23 18:07:51.050 358 15603.10 600.44 57098.32 88888.00 2000-12-23 18:07:52.050 358 15602.45 600.57 57098.56 88888.00 2000-12-23 18:07:53.050 358 15602.71 600.57 57099.17 88888.00 2000-12-23 18:07:54.050 358 15602.32 600.94 57098.68 88888.00 2000-12-23 18:07:55.050 358 15602.19 601.06 57098.44 88888.00 2000-12-23 18:07:56.050 358 15602.71 601.19 57098.80 88888.00 2000-12-23 18:07:57.050 358 15602.84 600.94 57098.56 88888.00 2000-12-23 18:07:58.050 358 15603.23 600.94 57099.05 88888.00 2000-12-23 18:07:59.050 358 15602.97 600.81 57098.56 88888.00 2000-12-23 18:08:00.050 358 15603.23 601.43 57099.17 88888.00 2000-12-23 18:08:01.050 358 15603.62 601.06 57099.05 88888.00 2000-12-23 18:08:02.050 358 15603.23 600.81 57098.44 88888.00 2000-12-23 18:08:03.050 358 15603.62 601.19 57099.05 88888.00 2000-12-23 18:08:04.050 358 15603.36 600.69 57099.05 88888.00 2000-12-23 18:08:05.050 358 15602.71 600.32 57099.05 88888.00 2000-12-23 18:08:06.050 358 15603.49 601.19 57099.17 88888.00 2000-12-23 18:08:07.050 358 15603.62 601.06 57099.54 88888.00 2000-12-23 18:08:08.050 358 15602.97 600.57 57099.17 88888.00 2000-12-23 18:08:09.050 358 15603.49 601.19 57099.05 88888.00 2000-12-23 18:08:10.050 358 15604.01 601.19 57099.05 88888.00 2000-12-23 18:08:11.050 358 15603.88 601.19 57098.80 88888.00 2000-12-23 18:08:12.050 358 15604.01 601.06 57098.68 88888.00 2000-12-23 18:08:13.050 358 15604.27 601.43 57098.32 88888.00 2000-12-23 18:08:14.050 358 15604.01 601.06 57098.68 88888.00 2000-12-23 18:08:15.050 358 15603.75 601.56 57099.29 88888.00 2000-12-23 18:08:16.050 358 15604.27 601.06 57099.54 88888.00 2000-12-23 18:08:17.050 358 15604.14 601.56 57098.93 88888.00 2000-12-23 18:08:18.050 358 15604.01 602.30 57099.29 88888.00 2000-12-23 18:08:19.050 358 15604.27 600.81 57099.41 88888.00 2000-12-23 18:08:20.050 358 15603.75 600.94 57099.78 88888.00 2000-12-23 18:08:21.050 358 15604.53 601.43 57099.54 88888.00 2000-12-23 18:08:22.050 358 15604.79 601.56 57099.29 88888.00 2000-12-23 18:08:23.050 358 15604.66 600.81 57098.56 88888.00 2000-12-23 18:08:24.050 358 15604.40 601.43 57099.66 88888.00 2000-12-23 18:08:25.050 358 15604.01 601.06 57098.93 88888.00 2000-12-23 18:08:26.050 358 15604.27 601.19 57099.29 88888.00 2000-12-23 18:08:27.050 358 15604.01 600.81 57099.41 88888.00 2000-12-23 18:08:28.050 358 15604.01 600.81 57099.66 88888.00 2000-12-23 18:08:29.050 358 15604.01 600.94 57099.78 88888.00 2000-12-23 18:08:30.050 358 15603.23 601.43 57099.05 88888.00 2000-12-23 18:08:31.050 358 15603.36 601.56 57099.41 88888.00 2000-12-23 18:08:32.050 358 15603.62 601.31 57098.93 88888.00 2000-12-23 18:08:33.050 358 15603.88 600.94 57099.29 88888.00 2000-12-23 18:08:34.050 358 15603.75 600.44 57099.17 88888.00 2000-12-23 18:08:35.050 358 15603.36 601.31 57098.80 88888.00 2000-12-23 18:08:36.050 358 15604.01 601.06 57099.41 88888.00 2000-12-23 18:08:37.050 358 15603.36 600.57 57099.78 88888.00 2000-12-23 18:08:38.050 358 15603.23 601.06 57099.54 88888.00 2000-12-23 18:08:39.050 358 15603.49 600.94 57099.17 88888.00 2000-12-23 18:08:40.050 358 15603.88 600.69 57099.41 88888.00 2000-12-23 18:08:41.050 358 15603.88 600.81 57099.54 88888.00 2000-12-23 18:08:42.050 358 15603.49 600.69 57099.41 88888.00 2000-12-23 18:08:43.050 358 15602.58 600.81 57098.93 88888.00 2000-12-23 18:08:44.050 358 15603.36 600.81 57099.41 88888.00 2000-12-23 18:08:45.050 358 15602.32 600.69 57099.54 88888.00 2000-12-23 18:08:46.050 358 15603.10 600.81 57099.54 88888.00 2000-12-23 18:08:47.050 358 15602.97 600.69 57099.17 88888.00 2000-12-23 18:08:48.050 358 15603.49 600.81 57099.41 88888.00 2000-12-23 18:08:49.050 358 15602.58 601.43 57099.91 88888.00 2000-12-23 18:08:50.050 358 15602.45 600.57 57098.80 88888.00 2000-12-23 18:08:51.050 358 15602.71 600.57 57100.03 88888.00 2000-12-23 18:08:52.050 358 15602.45 600.81 57099.91 88888.00 2000-12-23 18:08:53.050 358 15602.32 600.44 57100.15 88888.00 2000-12-23 18:08:54.050 358 15603.49 601.06 57100.27 88888.00 2000-12-23 18:08:55.050 358 15602.71 599.82 57099.41 88888.00 2000-12-23 18:08:56.050 358 15602.45 601.06 57098.93 88888.00 2000-12-23 18:08:57.050 358 15602.45 600.32 57100.15 88888.00 2000-12-23 18:08:58.050 358 15602.84 600.07 57099.54 88888.00 2000-12-23 18:08:59.050 358 15602.19 600.20 57099.91 88888.00 2000-12-23 18:09:00.050 358 15602.71 600.32 57099.66 88888.00 2000-12-23 18:09:01.050 358 15602.45 599.95 57099.91 88888.00 2000-12-23 18:09:02.050 358 15602.84 600.20 57099.91 88888.00 2000-12-23 18:09:03.050 358 15602.84 600.32 57099.54 88888.00 2000-12-23 18:09:04.050 358 15602.06 599.95 57099.91 88888.00 2000-12-23 18:09:05.050 358 15602.58 600.32 57099.78 88888.00 2000-12-23 18:09:06.050 358 15603.10 600.32 57099.29 88888.00 2000-12-23 18:09:07.050 358 15602.84 600.57 57100.27 88888.00 2000-12-23 18:09:08.050 358 15602.71 600.57 57100.03 88888.00 2000-12-23 18:09:09.050 358 15602.71 599.58 57099.91 88888.00 2000-12-23 18:09:10.050 358 15603.10 600.57 57099.41 88888.00 2000-12-23 18:09:11.050 358 15602.58 600.81 57100.15 88888.00 2000-12-23 18:09:12.050 358 15602.58 599.95 57099.17 88888.00 2000-12-23 18:09:13.050 358 15602.19 600.81 57099.66 88888.00 2000-12-23 18:09:14.050 358 15602.58 599.58 57099.66 88888.00 2000-12-23 18:09:15.050 358 15602.19 600.32 57099.29 88888.00 2000-12-23 18:09:16.050 358 15602.19 599.82 57099.78 88888.00 2000-12-23 18:09:17.050 358 15602.32 600.32 57099.54 88888.00 2000-12-23 18:09:18.050 358 15603.36 599.82 57099.54 88888.00 2000-12-23 18:09:19.050 358 15602.19 599.70 57099.41 88888.00 2000-12-23 18:09:20.050 358 15602.97 599.82 57099.66 88888.00 2000-12-23 18:09:21.050 358 15603.10 600.81 57100.27 88888.00 2000-12-23 18:09:22.050 358 15602.84 600.20 57100.03 88888.00 2000-12-23 18:09:23.050 358 15602.58 599.82 57099.66 88888.00 2000-12-23 18:09:24.050 358 15603.10 600.32 57099.78 88888.00 2000-12-23 18:09:25.050 358 15602.84 600.44 57099.66 88888.00 2000-12-23 18:09:26.050 358 15602.84 599.70 57099.05 88888.00 2000-12-23 18:09:27.050 358 15603.62 599.45 57100.15 88888.00 2000-12-23 18:09:28.050 358 15603.10 600.20 57099.66 88888.00 2000-12-23 18:09:29.050 358 15603.75 600.07 57099.66 88888.00 2000-12-23 18:09:30.050 358 15602.32 600.20 57099.91 88888.00 2000-12-23 18:09:31.050 358 15603.10 599.95 57099.54 88888.00 2000-12-23 18:09:32.050 358 15603.10 600.20 57099.17 88888.00 2000-12-23 18:09:33.050 358 15602.71 599.95 57098.93 88888.00 2000-12-23 18:09:34.050 358 15603.10 599.95 57099.66 88888.00 2000-12-23 18:09:35.050 358 15602.97 599.70 57099.17 88888.00 2000-12-23 18:09:36.050 358 15603.10 599.58 57099.66 88888.00 2000-12-23 18:09:37.050 358 15603.10 600.07 57099.17 88888.00 2000-12-23 18:09:38.050 358 15603.10 599.45 57099.54 88888.00 2000-12-23 18:09:39.050 358 15603.36 599.58 57099.91 88888.00 2000-12-23 18:09:40.050 358 15603.36 599.95 57099.54 88888.00 2000-12-23 18:09:41.050 358 15603.62 599.45 57099.54 88888.00 2000-12-23 18:09:42.050 358 15602.97 600.44 57100.15 88888.00 2000-12-23 18:09:43.050 358 15603.49 599.45 57099.41 88888.00 2000-12-23 18:09:44.050 358 15603.10 599.95 57099.41 88888.00 2000-12-23 18:09:45.050 358 15603.75 599.58 57100.39 88888.00 2000-12-23 18:09:46.050 358 15602.45 599.70 57099.54 88888.00 2000-12-23 18:09:47.050 358 15603.23 600.07 57100.03 88888.00 2000-12-23 18:09:48.050 358 15603.62 599.70 57100.27 88888.00 2000-12-23 18:09:49.050 358 15602.97 599.95 57099.78 88888.00 2000-12-23 18:09:50.050 358 15603.62 600.20 57099.54 88888.00 2000-12-23 18:09:51.050 358 15603.36 599.82 57099.54 88888.00 2000-12-23 18:09:52.050 358 15603.23 599.70 57099.17 88888.00 2000-12-23 18:09:53.050 358 15603.49 599.45 57099.29 88888.00 2000-12-23 18:09:54.050 358 15603.88 599.82 57099.54 88888.00 2000-12-23 18:09:55.050 358 15603.88 599.58 57099.29 88888.00 2000-12-23 18:09:56.050 358 15603.88 598.96 57100.39 88888.00 2000-12-23 18:09:57.050 358 15603.62 599.33 57100.15 88888.00 2000-12-23 18:09:58.050 358 15603.36 599.45 57099.66 88888.00 2000-12-23 18:09:59.050 358 15604.27 599.95 57099.78 88888.00 2000-12-23 18:10:00.050 358 15603.49 599.08 57100.27 88888.00 2000-12-23 18:10:01.050 358 15603.75 599.45 57099.78 88888.00 2000-12-23 18:10:02.050 358 15604.27 599.33 57100.27 88888.00 2000-12-23 18:10:03.050 358 15604.40 599.70 57100.27 88888.00 2000-12-23 18:10:04.050 358 15604.53 599.82 57100.15 88888.00 2000-12-23 18:10:05.050 358 15604.92 599.58 57100.39 88888.00 2000-12-23 18:10:06.050 358 15604.79 599.45 57099.41 88888.00 2000-12-23 18:10:07.050 358 15604.14 599.82 57100.27 88888.00 2000-12-23 18:10:08.050 358 15604.53 599.33 57100.15 88888.00 2000-12-23 18:10:09.050 358 15604.53 598.83 57099.91 88888.00 2000-12-23 18:10:10.050 358 15604.27 599.45 57099.91 88888.00 2000-12-23 18:10:11.050 358 15603.75 599.08 57100.03 88888.00 2000-12-23 18:10:12.050 358 15604.53 598.96 57100.03 88888.00 2000-12-23 18:10:13.050 358 15604.53 598.71 57100.15 88888.00 2000-12-23 18:10:14.050 358 15604.27 599.45 57100.52 88888.00 2000-12-23 18:10:15.050 358 15604.53 599.70 57100.39 88888.00 2000-12-23 18:10:16.050 358 15603.88 598.96 57100.52 88888.00 2000-12-23 18:10:17.050 358 15604.53 599.82 57100.52 88888.00 2000-12-23 18:10:18.050 358 15604.27 599.58 57100.64 88888.00 2000-12-23 18:10:19.050 358 15604.27 598.34 57100.52 88888.00 2000-12-23 18:10:20.050 358 15604.14 598.83 57100.27 88888.00 2000-12-23 18:10:21.050 358 15604.01 599.08 57100.03 88888.00 2000-12-23 18:10:22.050 358 15603.75 599.20 57100.15 88888.00 2000-12-23 18:10:23.050 358 15603.36 598.96 57100.15 88888.00 2000-12-23 18:10:24.050 358 15602.97 599.08 57100.27 88888.00 2000-12-23 18:10:25.050 358 15603.88 599.20 57100.27 88888.00 2000-12-23 18:10:26.050 358 15603.36 599.33 57100.76 88888.00 2000-12-23 18:10:27.050 358 15603.62 598.96 57100.64 88888.00 2000-12-23 18:10:28.050 358 15603.36 599.08 57100.76 88888.00 2000-12-23 18:10:29.050 358 15603.23 599.20 57101.13 88888.00 2000-12-23 18:10:30.050 358 15603.10 599.08 57100.88 88888.00 2000-12-23 18:10:31.050 358 15603.10 599.70 57100.64 88888.00 2000-12-23 18:10:32.050 358 15603.23 599.33 57100.39 88888.00 2000-12-23 18:10:33.050 358 15602.84 599.08 57100.39 88888.00 2000-12-23 18:10:34.050 358 15602.71 598.83 57100.39 88888.00 2000-12-23 18:10:35.050 358 15603.23 599.08 57100.03 88888.00 2000-12-23 18:10:36.050 358 15603.49 599.20 57100.64 88888.00 2000-12-23 18:10:37.050 358 15603.23 599.58 57100.64 88888.00 2000-12-23 18:10:38.050 358 15602.97 599.82 57101.00 88888.00 2000-12-23 18:10:39.050 358 15602.58 600.07 57100.27 88888.00 2000-12-23 18:10:40.050 358 15601.93 599.70 57100.39 88888.00 2000-12-23 18:10:41.050 358 15602.58 599.70 57100.88 88888.00 2000-12-23 18:10:42.050 358 15602.71 599.33 57100.03 88888.00 2000-12-23 18:10:43.050 358 15601.93 599.95 57100.76 88888.00 2000-12-23 18:10:44.050 358 15602.19 599.33 57101.00 88888.00 2000-12-23 18:10:45.050 358 15602.06 599.82 57101.00 88888.00 2000-12-23 18:10:46.050 358 15601.93 599.95 57100.15 88888.00 2000-12-23 18:10:47.050 358 15602.32 599.58 57100.03 88888.00 2000-12-23 18:10:48.050 358 15602.06 599.70 57100.76 88888.00 2000-12-23 18:10:49.050 358 15602.45 600.57 57100.27 88888.00 2000-12-23 18:10:50.050 358 15602.58 600.07 57100.39 88888.00 2000-12-23 18:10:51.050 358 15602.45 599.45 57100.39 88888.00 2000-12-23 18:10:52.050 358 15601.93 600.20 57100.88 88888.00 2000-12-23 18:10:53.050 358 15601.54 600.07 57101.25 88888.00 2000-12-23 18:10:54.050 358 15601.80 599.95 57100.39 88888.00 2000-12-23 18:10:55.050 358 15601.93 600.20 57100.39 88888.00 2000-12-23 18:10:56.050 358 15601.80 599.82 57100.52 88888.00 2000-12-23 18:10:57.050 358 15601.15 599.82 57100.15 88888.00 2000-12-23 18:10:58.050 358 15601.28 600.20 57100.64 88888.00 2000-12-23 18:10:59.050 358 15601.93 600.32 57100.27 88888.00 2000-12-23 18:11:00.050 358 15601.02 599.95 57101.00 88888.00 2000-12-23 18:11:01.050 358 15601.80 600.20 57100.27 88888.00 2000-12-23 18:11:02.050 358 15601.80 600.32 57100.64 88888.00 2000-12-23 18:11:03.050 358 15601.28 600.07 57100.52 88888.00 2000-12-23 18:11:04.050 358 15600.50 599.70 57100.64 88888.00 2000-12-23 18:11:05.050 358 15600.76 600.69 57100.76 88888.00 2000-12-23 18:11:06.050 358 15601.54 599.95 57101.37 88888.00 2000-12-23 18:11:07.050 358 15600.63 600.32 57101.13 88888.00 2000-12-23 18:11:08.050 358 15600.50 600.69 57101.00 88888.00 2000-12-23 18:11:09.050 358 15600.50 600.07 57100.27 88888.00 2000-12-23 18:11:10.050 358 15599.33 600.44 57100.76 88888.00 2000-12-23 18:11:11.050 358 15600.63 600.44 57100.76 88888.00 2000-12-23 18:11:12.050 358 15600.24 600.44 57101.00 88888.00 2000-12-23 18:11:13.050 358 15599.59 600.57 57100.76 88888.00 2000-12-23 18:11:14.050 358 15600.11 600.44 57100.88 88888.00 2000-12-23 18:11:15.050 358 15599.59 600.69 57100.52 88888.00 2000-12-23 18:11:16.050 358 15599.72 600.07 57100.39 88888.00 2000-12-23 18:11:17.050 358 15599.59 600.20 57100.15 88888.00 2000-12-23 18:11:18.050 358 15600.24 600.44 57100.03 88888.00 2000-12-23 18:11:19.050 358 15599.85 600.57 57100.03 88888.00 2000-12-23 18:11:20.050 358 15598.81 599.82 57100.64 88888.00 2000-12-23 18:11:21.050 358 15599.20 600.07 57100.15 88888.00 2000-12-23 18:11:22.050 358 15599.20 600.32 57100.52 88888.00 2000-12-23 18:11:23.050 358 15599.20 600.57 57100.27 88888.00 2000-12-23 18:11:24.050 358 15599.59 600.69 57099.54 88888.00 2000-12-23 18:11:25.050 358 15598.94 599.82 57100.15 88888.00 2000-12-23 18:11:26.050 358 15599.59 600.81 57100.52 88888.00 2000-12-23 18:11:27.050 358 15598.81 600.57 57100.52 88888.00 2000-12-23 18:11:28.050 358 15598.68 600.57 57100.39 88888.00 2000-12-23 18:11:29.050 358 15598.81 600.69 57100.15 88888.00 2000-12-23 18:11:30.050 358 15599.33 600.57 57100.27 88888.00 2000-12-23 18:11:31.050 358 15599.07 600.44 57100.76 88888.00 2000-12-23 18:11:32.050 358 15598.42 600.44 57100.39 88888.00 2000-12-23 18:11:33.050 358 15598.68 600.07 57100.39 88888.00 2000-12-23 18:11:34.050 358 15599.33 600.44 57100.03 88888.00 2000-12-23 18:11:35.050 358 15598.81 600.20 57098.93 88888.00 2000-12-23 18:11:36.050 358 15598.94 600.57 57099.78 88888.00 2000-12-23 18:11:37.050 358 15598.94 601.06 57099.78 88888.00 2000-12-23 18:11:38.050 358 15598.55 600.20 57099.78 88888.00 2000-12-23 18:11:39.050 358 15599.46 600.20 57100.15 88888.00 2000-12-23 18:11:40.050 358 15598.81 600.44 57099.78 88888.00 2000-12-23 18:11:41.050 358 15598.81 600.07 57100.03 88888.00 2000-12-23 18:11:42.050 358 15599.07 600.81 57099.91 88888.00 2000-12-23 18:11:43.050 358 15599.07 600.57 57100.15 88888.00 2000-12-23 18:11:44.050 358 15599.07 600.44 57099.91 88888.00 2000-12-23 18:11:45.050 358 15599.85 600.57 57099.91 88888.00 2000-12-23 18:11:46.050 358 15599.85 600.57 57099.78 88888.00 2000-12-23 18:11:47.050 358 15599.07 600.81 57100.15 88888.00 2000-12-23 18:11:48.050 358 15599.46 600.81 57099.91 88888.00 2000-12-23 18:11:49.050 358 15599.07 600.44 57099.78 88888.00 2000-12-23 18:11:50.050 358 15599.33 600.07 57100.27 88888.00 2000-12-23 18:11:51.050 358 15599.20 600.20 57099.54 88888.00 2000-12-23 18:11:52.050 358 15599.98 600.44 57098.93 88888.00 2000-12-23 18:11:53.050 358 15600.11 600.20 57099.05 88888.00 2000-12-23 18:11:54.050 358 15600.76 600.20 57099.66 88888.00 2000-12-23 18:11:55.050 358 15599.72 600.69 57099.41 88888.00 2000-12-23 18:11:56.050 358 15599.72 599.82 57099.54 88888.00 2000-12-23 18:11:57.050 358 15600.50 599.33 57099.54 88888.00 2000-12-23 18:11:58.050 358 15600.37 599.95 57100.15 88888.00 2000-12-23 18:11:59.050 358 15600.50 599.58 57100.39 88888.00 2000-12-23 18:12:00.050 358 15600.63 599.82 57099.66 88888.00 2000-12-23 18:12:01.050 358 15600.11 599.58 57099.66 88888.00 2000-12-23 18:12:02.050 358 15600.76 599.95 57099.66 88888.00 2000-12-23 18:12:03.050 358 15600.89 599.58 57099.41 88888.00 2000-12-23 18:12:04.050 358 15601.02 599.20 57099.66 88888.00 2000-12-23 18:12:05.050 358 15600.37 599.58 57099.29 88888.00 2000-12-23 18:12:06.050 358 15600.37 599.70 57100.03 88888.00 2000-12-23 18:12:07.050 358 15601.28 599.58 57099.05 88888.00 2000-12-23 18:12:08.050 358 15601.28 598.96 57099.41 88888.00 2000-12-23 18:12:09.050 358 15601.02 599.45 57099.29 88888.00 2000-12-23 18:12:10.050 358 15601.41 599.45 57099.78 88888.00 2000-12-23 18:12:11.050 358 15601.15 598.96 57099.66 88888.00 2000-12-23 18:12:12.050 358 15601.02 598.96 57100.03 88888.00 2000-12-23 18:12:13.050 358 15601.80 598.59 57099.66 88888.00 2000-12-23 18:12:14.050 358 15601.67 598.71 57099.17 88888.00 2000-12-23 18:12:15.050 358 15601.93 598.09 57099.78 88888.00 2000-12-23 18:12:16.050 358 15600.89 598.46 57099.66 88888.00 2000-12-23 18:12:17.050 358 15601.80 598.96 57099.17 88888.00 2000-12-23 18:12:18.050 358 15601.67 598.71 57100.03 88888.00 2000-12-23 18:12:19.050 358 15601.80 598.71 57100.52 88888.00 2000-12-23 18:12:20.050 358 15602.06 598.59 57099.54 88888.00 2000-12-23 18:12:21.050 358 15601.15 598.21 57099.91 88888.00 2000-12-23 18:12:22.050 358 15601.28 598.83 57099.91 88888.00 2000-12-23 18:12:23.050 358 15601.93 598.21 57099.54 88888.00 2000-12-23 18:12:24.050 358 15601.28 598.96 57099.54 88888.00 2000-12-23 18:12:25.050 358 15601.93 598.34 57099.91 88888.00 2000-12-23 18:12:26.050 358 15601.41 598.59 57100.03 88888.00 2000-12-23 18:12:27.050 358 15601.54 598.59 57100.03 88888.00 2000-12-23 18:12:28.050 358 15601.67 598.59 57100.15 88888.00 2000-12-23 18:12:29.050 358 15601.67 598.59 57100.03 88888.00 2000-12-23 18:12:30.050 358 15601.80 598.34 57099.91 88888.00 2000-12-23 18:12:31.050 358 15601.80 598.34 57100.15 88888.00 2000-12-23 18:12:32.050 358 15601.28 598.34 57099.66 88888.00 2000-12-23 18:12:33.050 358 15601.80 598.21 57099.66 88888.00 2000-12-23 18:12:34.050 358 15602.06 598.46 57100.27 88888.00 2000-12-23 18:12:35.050 358 15602.19 598.34 57100.27 88888.00 2000-12-23 18:12:36.050 358 15601.80 598.83 57100.27 88888.00 2000-12-23 18:12:37.050 358 15601.80 598.46 57100.64 88888.00 2000-12-23 18:12:38.050 358 15601.15 598.59 57100.27 88888.00 2000-12-23 18:12:39.050 358 15602.19 598.21 57100.39 88888.00 2000-12-23 18:12:40.050 358 15601.54 598.34 57100.52 88888.00 2000-12-23 18:12:41.050 358 15601.93 598.34 57099.41 88888.00 2000-12-23 18:12:42.050 358 15601.80 598.59 57099.54 88888.00 2000-12-23 18:12:43.050 358 15601.93 598.09 57100.03 88888.00 2000-12-23 18:12:44.050 358 15601.54 598.21 57100.03 88888.00 2000-12-23 18:12:45.050 358 15602.06 597.97 57099.91 88888.00 2000-12-23 18:12:46.050 358 15601.80 598.46 57100.15 88888.00 2000-12-23 18:12:47.050 358 15602.06 597.59 57099.66 88888.00 2000-12-23 18:12:48.050 358 15601.67 598.59 57099.78 88888.00 2000-12-23 18:12:49.050 358 15601.28 598.71 57100.03 88888.00 2000-12-23 18:12:50.050 358 15601.93 598.34 57100.39 88888.00 2000-12-23 18:12:51.050 358 15602.06 598.34 57100.03 88888.00 2000-12-23 18:12:52.050 358 15601.54 597.97 57100.76 88888.00 2000-12-23 18:12:53.050 358 15601.41 598.83 57100.52 88888.00 2000-12-23 18:12:54.050 358 15601.80 597.72 57099.78 88888.00 2000-12-23 18:12:55.050 358 15601.28 598.21 57099.54 88888.00 2000-12-23 18:12:56.050 358 15601.41 598.46 57100.15 88888.00 2000-12-23 18:12:57.050 358 15601.80 598.09 57100.64 88888.00 2000-12-23 18:12:58.050 358 15601.28 597.59 57099.54 88888.00 2000-12-23 18:12:59.050 358 15601.54 598.21 57100.52 88888.00 2000-12-23 18:13:00.050 358 15601.80 597.84 57100.39 88888.00 2000-12-23 18:13:01.050 358 15601.28 597.72 57100.39 88888.00 2000-12-23 18:13:02.050 358 15601.93 598.34 57100.88 88888.00 2000-12-23 18:13:03.050 358 15601.67 597.84 57099.91 88888.00 2000-12-23 18:13:04.050 358 15601.80 597.97 57100.15 88888.00 2000-12-23 18:13:05.050 358 15601.41 597.97 57100.27 88888.00 2000-12-23 18:13:06.050 358 15601.41 598.96 57100.15 88888.00 2000-12-23 18:13:07.050 358 15601.80 597.72 57100.64 88888.00 2000-12-23 18:13:08.050 358 15601.54 597.84 57100.27 88888.00 2000-12-23 18:13:09.050 358 15601.02 598.71 57100.03 88888.00 2000-12-23 18:13:10.050 358 15602.58 597.72 57100.27 88888.00 2000-12-23 18:13:11.050 358 15601.67 597.84 57100.76 88888.00 2000-12-23 18:13:12.050 358 15601.41 597.97 57100.76 88888.00 2000-12-23 18:13:13.050 358 15601.02 598.83 57100.88 88888.00 2000-12-23 18:13:14.050 358 15601.15 597.59 57100.52 88888.00 2000-12-23 18:13:15.050 358 15601.54 598.09 57100.39 88888.00 2000-12-23 18:13:16.050 358 15601.93 598.34 57100.52 88888.00 2000-12-23 18:13:17.050 358 15601.41 598.34 57101.00 88888.00 2000-12-23 18:13:18.050 358 15601.28 598.34 57100.52 88888.00 2000-12-23 18:13:19.050 358 15602.06 597.97 57100.64 88888.00 2000-12-23 18:13:20.050 358 15601.67 598.46 57100.39 88888.00 2000-12-23 18:13:21.050 358 15601.41 598.09 57100.88 88888.00 2000-12-23 18:13:22.050 358 15601.41 598.09 57100.15 88888.00 2000-12-23 18:13:23.050 358 15601.28 597.35 57100.52 88888.00 2000-12-23 18:13:24.050 358 15601.15 597.59 57101.00 88888.00 2000-12-23 18:13:25.050 358 15600.89 597.97 57100.39 88888.00 2000-12-23 18:13:26.050 358 15601.15 598.09 57100.52 88888.00 2000-12-23 18:13:27.050 358 15600.24 597.72 57100.88 88888.00 2000-12-23 18:13:28.050 358 15601.02 598.34 57101.00 88888.00 2000-12-23 18:13:29.050 358 15600.63 597.84 57100.64 88888.00 2000-12-23 18:13:30.050 358 15601.15 597.97 57100.64 88888.00 2000-12-23 18:13:31.050 358 15600.63 598.59 57100.39 88888.00 2000-12-23 18:13:32.050 358 15600.89 598.21 57100.76 88888.00 2000-12-23 18:13:33.050 358 15600.63 597.84 57100.39 88888.00 2000-12-23 18:13:34.050 358 15601.02 598.46 57101.00 88888.00 2000-12-23 18:13:35.050 358 15600.63 598.46 57100.52 88888.00 2000-12-23 18:13:36.050 358 15600.63 597.97 57100.88 88888.00 2000-12-23 18:13:37.050 358 15600.63 597.97 57100.15 88888.00 2000-12-23 18:13:38.050 358 15600.89 598.59 57101.13 88888.00 2000-12-23 18:13:39.050 358 15600.50 598.71 57101.00 88888.00 2000-12-23 18:13:40.050 358 15600.76 597.84 57100.52 88888.00 2000-12-23 18:13:41.050 358 15600.63 598.59 57100.64 88888.00 2000-12-23 18:13:42.050 358 15600.50 598.59 57101.50 88888.00 2000-12-23 18:13:43.050 358 15600.50 597.72 57100.39 88888.00 2000-12-23 18:13:44.050 358 15600.63 597.97 57100.15 88888.00 2000-12-23 18:13:45.050 358 15600.24 598.83 57101.13 88888.00 2000-12-23 18:13:46.050 358 15600.63 598.83 57099.91 88888.00 2000-12-23 18:13:47.050 358 15600.76 598.59 57100.39 88888.00 2000-12-23 18:13:48.050 358 15600.37 598.59 57100.64 88888.00 2000-12-23 18:13:49.050 358 15600.37 598.34 57101.13 88888.00 2000-12-23 18:13:50.050 358 15600.11 598.71 57100.52 88888.00 2000-12-23 18:13:51.050 358 15600.50 598.83 57100.15 88888.00 2000-12-23 18:13:52.050 358 15599.98 598.83 57100.64 88888.00 2000-12-23 18:13:53.050 358 15600.11 599.08 57100.52 88888.00 2000-12-23 18:13:54.050 358 15600.24 598.46 57099.91 88888.00 2000-12-23 18:13:55.050 358 15599.85 598.96 57100.64 88888.00 2000-12-23 18:13:56.050 358 15599.72 598.96 57100.03 88888.00 2000-12-23 18:13:57.050 358 15600.11 598.59 57099.78 88888.00 2000-12-23 18:13:58.050 358 15600.24 598.59 57100.27 88888.00 2000-12-23 18:13:59.050 358 15599.72 598.96 57100.64 88888.00 2000-12-23 18:14:00.050 358 15599.85 598.46 57100.64 88888.00 2000-12-23 18:14:01.050 358 15600.24 599.08 57100.27 88888.00 2000-12-23 18:14:02.050 358 15600.37 598.83 57100.52 88888.00 2000-12-23 18:14:03.050 358 15599.98 598.96 57100.52 88888.00 2000-12-23 18:14:04.050 358 15600.24 598.96 57099.78 88888.00 2000-12-23 18:14:05.050 358 15599.59 598.59 57100.03 88888.00 2000-12-23 18:14:06.050 358 15599.72 599.82 57099.78 88888.00 2000-12-23 18:14:07.050 358 15599.72 599.20 57099.29 88888.00 2000-12-23 18:14:08.050 358 15599.59 599.08 57099.54 88888.00 2000-12-23 18:14:09.050 358 15599.98 598.71 57100.39 88888.00 2000-12-23 18:14:10.050 358 15599.85 598.83 57099.66 88888.00 2000-12-23 18:14:11.050 358 15599.85 598.59 57100.15 88888.00 2000-12-23 18:14:12.050 358 15600.37 598.96 57099.78 88888.00 2000-12-23 18:14:13.050 358 15600.11 598.34 57099.78 88888.00 2000-12-23 18:14:14.050 358 15599.59 599.20 57099.54 88888.00 2000-12-23 18:14:15.050 358 15600.37 599.33 57099.41 88888.00 2000-12-23 18:14:16.050 358 15599.72 598.96 57100.15 88888.00 2000-12-23 18:14:17.050 358 15599.20 598.96 57100.27 88888.00 2000-12-23 18:14:18.050 358 15599.72 599.08 57099.91 88888.00 2000-12-23 18:14:19.050 358 15599.98 598.59 57100.52 88888.00 2000-12-23 18:14:20.050 358 15599.72 598.96 57099.66 88888.00 2000-12-23 18:14:21.050 358 15599.85 598.46 57099.66 88888.00 2000-12-23 18:14:22.050 358 15599.46 598.96 57100.52 88888.00 2000-12-23 18:14:23.050 358 15599.59 598.83 57100.52 88888.00 2000-12-23 18:14:24.050 358 15598.94 599.33 57099.91 88888.00 2000-12-23 18:14:25.050 358 15600.37 599.45 57099.54 88888.00 2000-12-23 18:14:26.050 358 15600.11 598.71 57100.03 88888.00 2000-12-23 18:14:27.050 358 15599.59 599.95 57099.91 88888.00 2000-12-23 18:14:28.050 358 15600.50 599.33 57099.78 88888.00 2000-12-23 18:14:29.050 358 15599.85 599.82 57100.27 88888.00 2000-12-23 18:14:30.050 358 15600.24 599.20 57099.91 88888.00 2000-12-23 18:14:31.050 358 15599.85 599.58 57099.66 88888.00 2000-12-23 18:14:32.050 358 15599.59 599.33 57100.03 88888.00 2000-12-23 18:14:33.050 358 15600.50 599.58 57099.91 88888.00 2000-12-23 18:14:34.050 358 15600.11 599.20 57099.66 88888.00 2000-12-23 18:14:35.050 358 15599.85 599.45 57099.29 88888.00 2000-12-23 18:14:36.050 358 15600.11 598.96 57099.41 88888.00 2000-12-23 18:14:37.050 358 15600.24 599.20 57100.64 88888.00 2000-12-23 18:14:38.050 358 15600.50 598.71 57099.66 88888.00 2000-12-23 18:14:39.050 358 15599.98 598.96 57100.39 88888.00 2000-12-23 18:14:40.050 358 15600.24 599.08 57100.15 88888.00 2000-12-23 18:14:41.050 358 15599.98 599.33 57099.54 88888.00 2000-12-23 18:14:42.050 358 15600.89 599.70 57099.66 88888.00 2000-12-23 18:14:43.050 358 15600.63 599.82 57099.78 88888.00 2000-12-23 18:14:44.050 358 15600.37 598.96 57100.15 88888.00 2000-12-23 18:14:45.050 358 15600.76 599.58 57099.91 88888.00 2000-12-23 18:14:46.050 358 15600.89 599.70 57100.03 88888.00 2000-12-23 18:14:47.050 358 15600.50 599.58 57099.54 88888.00 2000-12-23 18:14:48.050 358 15600.37 600.07 57099.66 88888.00 2000-12-23 18:14:49.050 358 15601.67 599.33 57099.78 88888.00 2000-12-23 18:14:50.050 358 15601.02 600.07 57099.54 88888.00 2000-12-23 18:14:51.050 358 15600.76 600.07 57099.41 88888.00 2000-12-23 18:14:52.050 358 15601.28 599.45 57099.29 88888.00 2000-12-23 18:14:53.050 358 15600.76 600.20 57099.78 88888.00 2000-12-23 18:14:54.050 358 15600.37 600.20 57100.39 88888.00 2000-12-23 18:14:55.050 358 15600.11 600.07 57100.27 88888.00 2000-12-23 18:14:56.050 358 15600.50 600.81 57099.41 88888.00 2000-12-23 18:14:57.050 358 15600.89 599.95 57099.54 88888.00 2000-12-23 18:14:58.050 358 15600.11 600.44 57100.39 88888.00 2000-12-23 18:14:59.050 358 15600.50 600.57 57100.39 88888.00 2000-12-23 18:15:00.050 358 15600.37 600.81 57100.03 88888.00 2000-12-23 18:15:01.050 358 15600.24 600.57 57099.54 88888.00 2000-12-23 18:15:02.050 358 15599.98 599.82 57100.15 88888.00 2000-12-23 18:15:03.050 358 15600.63 599.58 57099.91 88888.00 2000-12-23 18:15:04.050 358 15600.76 600.69 57100.03 88888.00 2000-12-23 18:15:05.050 358 15600.76 600.69 57099.78 88888.00 2000-12-23 18:15:06.050 358 15600.24 600.57 57100.39 88888.00 2000-12-23 18:15:07.050 358 15600.50 600.32 57100.03 88888.00 2000-12-23 18:15:08.050 358 15601.28 600.32 57100.76 88888.00 2000-12-23 18:15:09.050 358 15600.89 600.57 57100.52 88888.00 2000-12-23 18:15:10.050 358 15600.76 600.81 57100.76 88888.00 2000-12-23 18:15:11.050 358 15601.41 600.32 57100.52 88888.00 2000-12-23 18:15:12.050 358 15601.28 601.19 57100.64 88888.00 2000-12-23 18:15:13.050 358 15601.28 601.06 57100.15 88888.00 2000-12-23 18:15:14.050 358 15600.76 601.43 57100.39 88888.00 2000-12-23 18:15:15.050 358 15601.54 600.69 57100.15 88888.00 2000-12-23 18:15:16.050 358 15600.89 600.69 57100.39 88888.00 2000-12-23 18:15:17.050 358 15601.41 601.31 57100.88 88888.00 2000-12-23 18:15:18.050 358 15601.80 601.19 57100.88 88888.00 2000-12-23 18:15:19.050 358 15601.54 601.19 57100.52 88888.00 2000-12-23 18:15:20.050 358 15601.93 601.31 57100.76 88888.00 2000-12-23 18:15:21.050 358 15601.41 601.06 57101.00 88888.00 2000-12-23 18:15:22.050 358 15601.93 601.06 57100.03 88888.00 2000-12-23 18:15:23.050 358 15601.54 601.56 57100.76 88888.00 2000-12-23 18:15:24.050 358 15601.93 600.69 57100.03 88888.00 2000-12-23 18:15:25.050 358 15601.15 600.81 57101.00 88888.00 2000-12-23 18:15:26.050 358 15602.06 601.43 57100.76 88888.00 2000-12-23 18:15:27.050 358 15602.06 601.19 57100.39 88888.00 2000-12-23 18:15:28.050 358 15602.06 601.19 57100.27 88888.00 2000-12-23 18:15:29.050 358 15602.06 600.94 57100.27 88888.00 2000-12-23 18:15:30.050 358 15601.54 601.31 57100.27 88888.00 2000-12-23 18:15:31.050 358 15602.58 600.81 57100.76 88888.00 2000-12-23 18:15:32.050 358 15601.93 600.94 57100.88 88888.00 2000-12-23 18:15:33.050 358 15602.58 600.57 57101.13 88888.00 2000-12-23 18:15:34.050 358 15602.06 600.69 57100.39 88888.00 2000-12-23 18:15:35.050 358 15602.19 600.94 57101.00 88888.00 2000-12-23 18:15:36.050 358 15602.58 600.94 57100.64 88888.00 2000-12-23 18:15:37.050 358 15602.06 600.20 57100.76 88888.00 2000-12-23 18:15:38.050 358 15601.80 601.06 57100.76 88888.00 2000-12-23 18:15:39.050 358 15602.32 601.31 57101.13 88888.00 2000-12-23 18:15:40.050 358 15601.67 600.94 57100.64 88888.00 2000-12-23 18:15:41.050 358 15602.06 600.94 57100.88 88888.00 2000-12-23 18:15:42.050 358 15602.32 601.19 57101.13 88888.00 2000-12-23 18:15:43.050 358 15602.19 601.19 57101.37 88888.00 2000-12-23 18:15:44.050 358 15602.19 601.19 57101.62 88888.00 2000-12-23 18:15:45.050 358 15602.19 600.81 57101.74 88888.00 2000-12-23 18:15:46.050 358 15602.32 601.43 57101.13 88888.00 2000-12-23 18:15:47.050 358 15602.06 600.69 57101.62 88888.00 2000-12-23 18:15:48.050 358 15602.32 600.44 57101.50 88888.00 2000-12-23 18:15:49.050 358 15602.45 601.06 57101.25 88888.00 2000-12-23 18:15:50.050 358 15601.80 600.32 57101.00 88888.00 2000-12-23 18:15:51.050 358 15602.45 600.32 57101.25 88888.00 2000-12-23 18:15:52.050 358 15602.19 600.44 57100.88 88888.00 2000-12-23 18:15:53.050 358 15602.19 600.57 57101.13 88888.00 2000-12-23 18:15:54.050 358 15601.93 600.69 57101.00 88888.00 2000-12-23 18:15:55.050 358 15602.32 600.57 57101.98 88888.00 2000-12-23 18:15:56.050 358 15601.67 600.32 57101.50 88888.00 2000-12-23 18:15:57.050 358 15602.19 600.69 57101.25 88888.00 2000-12-23 18:15:58.050 358 15601.93 600.32 57101.62 88888.00 2000-12-23 18:15:59.050 358 15601.28 601.06 57101.86 88888.00 2000-12-23 18:16:00.050 358 15602.06 600.81 57101.86 88888.00 2000-12-23 18:16:01.050 358 15601.02 600.69 57101.50 88888.00 2000-12-23 18:16:02.050 358 15602.19 600.44 57101.25 88888.00 2000-12-23 18:16:03.050 358 15601.54 600.20 57100.88 88888.00 2000-12-23 18:16:04.050 358 15601.28 600.94 57102.11 88888.00 2000-12-23 18:16:05.050 358 15601.67 600.32 57101.37 88888.00 2000-12-23 18:16:06.050 358 15601.28 601.06 57101.00 88888.00 2000-12-23 18:16:07.050 358 15601.80 600.57 57101.13 88888.00 2000-12-23 18:16:08.050 358 15601.67 599.58 57100.64 88888.00 2000-12-23 18:16:09.050 358 15602.06 600.44 57101.74 88888.00 2000-12-23 18:16:10.050 358 15601.80 599.95 57101.13 88888.00 2000-12-23 18:16:11.050 358 15601.41 599.70 57101.50 88888.00 2000-12-23 18:16:12.050 358 15601.28 600.94 57101.62 88888.00 2000-12-23 18:16:13.050 358 15601.02 600.94 57101.25 88888.00 2000-12-23 18:16:14.050 358 15601.28 600.07 57101.25 88888.00 2000-12-23 18:16:15.050 358 15602.06 600.32 57100.88 88888.00 2000-12-23 18:16:16.050 358 15601.41 599.58 57101.25 88888.00 2000-12-23 18:16:17.050 358 15601.15 600.32 57101.13 88888.00 2000-12-23 18:16:18.050 358 15601.54 600.20 57101.74 88888.00 2000-12-23 18:16:19.050 358 15601.02 599.82 57101.13 88888.00 2000-12-23 18:16:20.050 358 15600.76 600.32 57101.25 88888.00 2000-12-23 18:16:21.050 358 15600.89 600.07 57101.62 88888.00 2000-12-23 18:16:22.050 358 15601.28 600.44 57101.86 88888.00 2000-12-23 18:16:23.050 358 15601.02 599.70 57101.13 88888.00 2000-12-23 18:16:24.050 358 15600.76 600.20 57101.25 88888.00 2000-12-23 18:16:25.050 358 15601.02 599.70 57101.50 88888.00 2000-12-23 18:16:26.050 358 15600.89 600.07 57102.11 88888.00 2000-12-23 18:16:27.050 358 15601.15 599.58 57101.37 88888.00 2000-12-23 18:16:28.050 358 15600.50 599.95 57101.00 88888.00 2000-12-23 18:16:29.050 358 15600.63 599.45 57100.88 88888.00 2000-12-23 18:16:30.050 358 15600.63 600.44 57101.74 88888.00 2000-12-23 18:16:31.050 358 15601.15 600.20 57101.74 88888.00 2000-12-23 18:16:32.050 358 15600.89 599.95 57101.98 88888.00 2000-12-23 18:16:33.050 358 15600.89 600.07 57101.50 88888.00 2000-12-23 18:16:34.050 358 15600.76 600.44 57101.00 88888.00 2000-12-23 18:16:35.050 358 15600.89 599.70 57101.25 88888.00 2000-12-23 18:16:36.050 358 15600.76 599.95 57101.25 88888.00 2000-12-23 18:16:37.050 358 15600.89 599.82 57101.74 88888.00 2000-12-23 18:16:38.050 358 15600.76 599.70 57100.64 88888.00 2000-12-23 18:16:39.050 358 15600.50 600.07 57100.76 88888.00 2000-12-23 18:16:40.050 358 15600.50 599.95 57101.37 88888.00 2000-12-23 18:16:41.050 358 15601.15 600.32 57100.76 88888.00 2000-12-23 18:16:42.050 358 15600.89 599.20 57101.74 88888.00 2000-12-23 18:16:43.050 358 15600.63 599.45 57102.11 88888.00 2000-12-23 18:16:44.050 358 15600.76 599.95 57101.37 88888.00 2000-12-23 18:16:45.050 358 15600.76 599.82 57101.00 88888.00 2000-12-23 18:16:46.050 358 15600.63 599.58 57101.25 88888.00 2000-12-23 18:16:47.050 358 15601.28 599.95 57101.37 88888.00 2000-12-23 18:16:48.050 358 15600.24 599.45 57101.37 88888.00 2000-12-23 18:16:49.050 358 15600.37 599.45 57101.98 88888.00 2000-12-23 18:16:50.050 358 15600.37 600.20 57101.74 88888.00 2000-12-23 18:16:51.050 358 15600.24 599.58 57102.11 88888.00 2000-12-23 18:16:52.050 358 15600.76 600.07 57101.86 88888.00 2000-12-23 18:16:53.050 358 15600.37 599.70 57101.50 88888.00 2000-12-23 18:16:54.050 358 15600.63 599.45 57101.50 88888.00 2000-12-23 18:16:55.050 358 15600.76 599.82 57101.50 88888.00 2000-12-23 18:16:56.050 358 15600.63 599.45 57101.37 88888.00 2000-12-23 18:16:57.050 358 15601.02 600.32 57101.25 88888.00 2000-12-23 18:16:58.050 358 15600.76 600.57 57101.00 88888.00 2000-12-23 18:16:59.050 358 15600.63 599.95 57101.74 88888.00 2000-12-23 18:17:00.050 358 15601.02 600.20 57101.25 88888.00 2000-12-23 18:17:01.050 358 15600.76 600.69 57101.86 88888.00 2000-12-23 18:17:02.050 358 15601.41 599.95 57101.50 88888.00 2000-12-23 18:17:03.050 358 15600.76 600.20 57101.13 88888.00 2000-12-23 18:17:04.050 358 15601.93 600.07 57101.50 88888.00 2000-12-23 18:17:05.050 358 15601.28 599.58 57101.74 88888.00 2000-12-23 18:17:06.050 358 15601.02 600.07 57101.50 88888.00 2000-12-23 18:17:07.050 358 15601.54 600.32 57101.13 88888.00 2000-12-23 18:17:08.050 358 15601.02 599.95 57102.11 88888.00 2000-12-23 18:17:09.050 358 15600.76 600.44 57101.86 88888.00 2000-12-23 18:17:10.050 358 15601.15 599.08 57101.50 88888.00 2000-12-23 18:17:11.050 358 15600.76 599.33 57101.86 88888.00 2000-12-23 18:17:12.050 358 15601.80 599.45 57101.50 88888.00 2000-12-23 18:17:13.050 358 15601.41 599.82 57101.50 88888.00 2000-12-23 18:17:14.050 358 15601.80 598.83 57101.50 88888.00 2000-12-23 18:17:15.050 358 15602.45 600.20 57101.50 88888.00 2000-12-23 18:17:16.050 358 15601.80 599.95 57101.25 88888.00 2000-12-23 18:17:17.050 358 15601.93 599.70 57101.62 88888.00 2000-12-23 18:17:18.050 358 15601.41 599.33 57101.25 88888.00 2000-12-23 18:17:19.050 358 15602.06 599.95 57100.27 88888.00 2000-12-23 18:17:20.050 358 15602.58 599.95 57101.62 88888.00 2000-12-23 18:17:21.050 358 15602.19 600.07 57101.50 88888.00 2000-12-23 18:17:22.050 358 15602.45 599.58 57101.86 88888.00 2000-12-23 18:17:23.050 358 15601.80 599.33 57101.00 88888.00 2000-12-23 18:17:24.050 358 15601.67 599.95 57101.50 88888.00 2000-12-23 18:17:25.050 358 15602.06 599.08 57101.62 88888.00 2000-12-23 18:17:26.050 358 15602.71 600.07 57101.37 88888.00 2000-12-23 18:17:27.050 358 15602.84 599.33 57101.62 88888.00 2000-12-23 18:17:28.050 358 15602.32 599.70 57101.74 88888.00 2000-12-23 18:17:29.050 358 15602.32 599.33 57101.50 88888.00 2000-12-23 18:17:30.050 358 15602.32 598.83 57101.74 88888.00 2000-12-23 18:17:31.050 358 15602.32 599.08 57101.62 88888.00 2000-12-23 18:17:32.050 358 15602.97 599.20 57101.62 88888.00 2000-12-23 18:17:33.050 358 15602.19 598.96 57101.86 88888.00 2000-12-23 18:17:34.050 358 15602.32 599.20 57101.62 88888.00 2000-12-23 18:17:35.050 358 15601.80 598.96 57101.37 88888.00 2000-12-23 18:17:36.050 358 15603.10 598.83 57101.50 88888.00 2000-12-23 18:17:37.050 358 15602.71 599.20 57101.74 88888.00 2000-12-23 18:17:38.050 358 15602.84 599.20 57101.25 88888.00 2000-12-23 18:17:39.050 358 15602.71 599.08 57101.13 88888.00 2000-12-23 18:17:40.050 358 15602.97 599.58 57101.74 88888.00 2000-12-23 18:17:41.050 358 15603.10 598.71 57101.62 88888.00 2000-12-23 18:17:42.050 358 15602.84 598.59 57101.74 88888.00 2000-12-23 18:17:43.050 358 15602.84 598.96 57101.74 88888.00 2000-12-23 18:17:44.050 358 15603.10 598.46 57101.74 88888.00 2000-12-23 18:17:45.050 358 15603.10 598.34 57101.62 88888.00 2000-12-23 18:17:46.050 358 15602.71 598.96 57101.50 88888.00 2000-12-23 18:17:47.050 358 15602.97 598.83 57101.37 88888.00 2000-12-23 18:17:48.050 358 15602.58 598.96 57101.13 88888.00 2000-12-23 18:17:49.050 358 15602.84 598.96 57101.62 88888.00 2000-12-23 18:17:50.050 358 15602.32 599.08 57101.25 88888.00 2000-12-23 18:17:51.050 358 15602.19 597.84 57101.13 88888.00 2000-12-23 18:17:52.050 358 15602.58 598.96 57101.37 88888.00 2000-12-23 18:17:53.050 358 15602.32 598.83 57102.11 88888.00 2000-12-23 18:17:54.050 358 15602.58 598.71 57101.50 88888.00 2000-12-23 18:17:55.050 358 15603.10 598.71 57101.50 88888.00 2000-12-23 18:17:56.050 358 15602.71 598.34 57101.86 88888.00 2000-12-23 18:17:57.050 358 15602.71 598.71 57101.86 88888.00 2000-12-23 18:17:58.050 358 15602.45 598.71 57102.11 88888.00 2000-12-23 18:17:59.050 358 15602.84 598.09 57101.25 88888.00 2000-12-23 18:18:00.050 358 15602.45 598.59 57101.74 88888.00 2000-12-23 18:18:01.050 358 15602.71 598.59 57102.11 88888.00 2000-12-23 18:18:02.050 358 15602.32 598.34 57101.37 88888.00 2000-12-23 18:18:03.050 358 15603.36 598.09 57101.86 88888.00 2000-12-23 18:18:04.050 358 15603.10 598.71 57101.74 88888.00 2000-12-23 18:18:05.050 358 15602.97 598.46 57101.86 88888.00 2000-12-23 18:18:06.050 358 15602.45 598.59 57102.11 88888.00 2000-12-23 18:18:07.050 358 15602.58 598.59 57101.86 88888.00 2000-12-23 18:18:08.050 358 15602.32 597.97 57101.74 88888.00 2000-12-23 18:18:09.050 358 15602.32 598.21 57101.74 88888.00 2000-12-23 18:18:10.050 358 15602.84 598.21 57101.13 88888.00 2000-12-23 18:18:11.050 358 15602.19 598.09 57101.86 88888.00 2000-12-23 18:18:12.050 358 15602.32 598.59 57101.50 88888.00 2000-12-23 18:18:13.050 358 15602.19 598.34 57101.50 88888.00 2000-12-23 18:18:14.050 358 15602.71 598.09 57101.98 88888.00 2000-12-23 18:18:15.050 358 15602.71 597.59 57102.11 88888.00 2000-12-23 18:18:16.050 358 15602.06 597.84 57102.59 88888.00 2000-12-23 18:18:17.050 358 15602.19 598.21 57101.74 88888.00 2000-12-23 18:18:18.050 358 15602.32 598.21 57101.74 88888.00 2000-12-23 18:18:19.050 358 15601.67 597.97 57101.62 88888.00 2000-12-23 18:18:20.050 358 15602.45 597.59 57102.23 88888.00 2000-12-23 18:18:21.050 358 15601.93 598.34 57101.86 88888.00 2000-12-23 18:18:22.050 358 15601.54 598.21 57101.25 88888.00 2000-12-23 18:18:23.050 358 15602.19 597.47 57102.11 88888.00 2000-12-23 18:18:24.050 358 15601.93 598.34 57101.62 88888.00 2000-12-23 18:18:25.050 358 15602.06 598.46 57101.37 88888.00 2000-12-23 18:18:26.050 358 15601.67 597.59 57102.23 88888.00 2000-12-23 18:18:27.050 358 15601.80 597.97 57101.74 88888.00 2000-12-23 18:18:28.050 358 15601.15 598.46 57101.86 88888.00 2000-12-23 18:18:29.050 358 15601.41 598.09 57101.50 88888.00 2000-12-23 18:18:30.050 358 15601.54 598.59 57102.23 88888.00 2000-12-23 18:18:31.050 358 15600.89 597.72 57101.86 88888.00 2000-12-23 18:18:32.050 358 15601.41 598.34 57101.98 88888.00 2000-12-23 18:18:33.050 358 15600.76 597.84 57102.35 88888.00 2000-12-23 18:18:34.050 358 15601.41 598.46 57102.11 88888.00 2000-12-23 18:18:35.050 358 15601.41 597.72 57101.86 88888.00 2000-12-23 18:18:36.050 358 15601.02 598.71 57102.23 88888.00 2000-12-23 18:18:37.050 358 15600.63 598.09 57101.98 88888.00 2000-12-23 18:18:38.050 358 15600.37 597.59 57102.47 88888.00 2000-12-23 18:18:39.050 358 15600.63 597.47 57101.62 88888.00 2000-12-23 18:18:40.050 358 15600.89 598.34 57101.86 88888.00 2000-12-23 18:18:41.050 358 15601.02 598.34 57101.98 88888.00 2000-12-23 18:18:42.050 358 15601.54 597.84 57101.62 88888.00 2000-12-23 18:18:43.050 358 15601.41 598.46 57101.13 88888.00 2000-12-23 18:18:44.050 358 15600.63 599.08 57101.98 88888.00 2000-12-23 18:18:45.050 358 15599.85 598.71 57102.11 88888.00 2000-12-23 18:18:46.050 358 15599.59 597.97 57101.50 88888.00 2000-12-23 18:18:47.050 358 15600.63 598.96 57101.62 88888.00 2000-12-23 18:18:48.050 358 15600.24 598.34 57101.37 88888.00 2000-12-23 18:18:49.050 358 15599.98 597.84 57101.25 88888.00 2000-12-23 18:18:50.050 358 15600.37 598.21 57101.74 88888.00 2000-12-23 18:18:51.050 358 15600.76 598.21 57101.25 88888.00 2000-12-23 18:18:52.050 358 15600.11 598.46 57101.37 88888.00 2000-12-23 18:18:53.050 358 15600.24 598.59 57101.25 88888.00 2000-12-23 18:18:54.050 358 15599.85 598.96 57101.74 88888.00 2000-12-23 18:18:55.050 358 15599.85 598.46 57101.13 88888.00 2000-12-23 18:18:56.050 358 15599.98 598.59 57101.13 88888.00 2000-12-23 18:18:57.050 358 15599.59 599.08 57101.62 88888.00 2000-12-23 18:18:58.050 358 15600.37 598.83 57101.62 88888.00 2000-12-23 18:18:59.050 358 15600.24 598.96 57101.74 88888.00 2000-12-23 18:19:00.050 358 15599.20 598.59 57101.25 88888.00 2000-12-23 18:19:01.050 358 15599.46 599.08 57101.62 88888.00 2000-12-23 18:19:02.050 358 15599.72 598.09 57101.25 88888.00 2000-12-23 18:19:03.050 358 15599.72 598.46 57100.88 88888.00 2000-12-23 18:19:04.050 358 15600.63 599.20 57101.13 88888.00 2000-12-23 18:19:05.050 358 15599.85 599.20 57101.00 88888.00 2000-12-23 18:19:06.050 358 15599.98 599.33 57101.37 88888.00 2000-12-23 18:19:07.050 358 15599.85 598.59 57101.74 88888.00 2000-12-23 18:19:08.050 358 15599.59 599.20 57101.74 88888.00 2000-12-23 18:19:09.050 358 15599.59 599.08 57100.88 88888.00 2000-12-23 18:19:10.050 358 15599.20 599.08 57101.50 88888.00 2000-12-23 18:19:11.050 358 15599.85 599.20 57101.37 88888.00 2000-12-23 18:19:12.050 358 15600.11 599.58 57100.39 88888.00 2000-12-23 18:19:13.050 358 15600.11 598.83 57101.74 88888.00 2000-12-23 18:19:14.050 358 15599.33 598.96 57101.13 88888.00 2000-12-23 18:19:15.050 358 15599.33 599.08 57101.37 88888.00 2000-12-23 18:19:16.050 358 15599.85 599.45 57102.23 88888.00 2000-12-23 18:19:17.050 358 15599.85 599.45 57101.25 88888.00 2000-12-23 18:19:18.050 358 15599.46 599.33 57100.88 88888.00 2000-12-23 18:19:19.050 358 15599.46 599.33 57101.50 88888.00 2000-12-23 18:19:20.050 358 15599.33 599.45 57101.74 88888.00 2000-12-23 18:19:21.050 358 15599.72 599.70 57101.37 88888.00 2000-12-23 18:19:22.050 358 15599.85 599.45 57100.64 88888.00 2000-12-23 18:19:23.050 358 15599.72 599.45 57101.50 88888.00 2000-12-23 18:19:24.050 358 15599.85 598.71 57101.13 88888.00 2000-12-23 18:19:25.050 358 15599.72 600.07 57101.00 88888.00 2000-12-23 18:19:26.050 358 15599.72 599.58 57101.13 88888.00 2000-12-23 18:19:27.050 358 15599.85 599.45 57101.50 88888.00 2000-12-23 18:19:28.050 358 15599.98 599.70 57100.27 88888.00 2000-12-23 18:19:29.050 358 15599.59 599.70 57101.86 88888.00 2000-12-23 18:19:30.050 358 15599.85 600.32 57101.37 88888.00 2000-12-23 18:19:31.050 358 15599.46 599.95 57101.50 88888.00 2000-12-23 18:19:32.050 358 15599.85 599.58 57101.13 88888.00 2000-12-23 18:19:33.050 358 15599.59 600.07 57100.88 88888.00 2000-12-23 18:19:34.050 358 15599.98 600.20 57100.27 88888.00 2000-12-23 18:19:35.050 358 15600.50 599.70 57100.76 88888.00 2000-12-23 18:19:36.050 358 15600.11 599.20 57100.76 88888.00 2000-12-23 18:19:37.050 358 15599.72 599.20 57100.76 88888.00 2000-12-23 18:19:38.050 358 15600.89 599.20 57101.62 88888.00 2000-12-23 18:19:39.050 358 15599.98 600.07 57100.27 88888.00 2000-12-23 18:19:40.050 358 15600.24 599.82 57100.76 88888.00 2000-12-23 18:19:41.050 358 15600.89 600.20 57101.13 88888.00 2000-12-23 18:19:42.050 358 15599.98 600.44 57101.37 88888.00 2000-12-23 18:19:43.050 358 15600.11 599.70 57100.88 88888.00 2000-12-23 18:19:44.050 358 15600.63 600.81 57100.52 88888.00 2000-12-23 18:19:45.050 358 15601.15 599.95 57101.13 88888.00 2000-12-23 18:19:46.050 358 15600.50 599.70 57101.13 88888.00 2000-12-23 18:19:47.050 358 15599.98 600.20 57101.00 88888.00 2000-12-23 18:19:48.050 358 15600.63 599.95 57101.13 88888.00 2000-12-23 18:19:49.050 358 15600.50 600.44 57100.39 88888.00 2000-12-23 18:19:50.050 358 15600.24 600.20 57101.00 88888.00 2000-12-23 18:19:51.050 358 15600.63 599.70 57101.37 88888.00 2000-12-23 18:19:52.050 358 15601.02 600.07 57101.62 88888.00 2000-12-23 18:19:53.050 358 15601.02 599.95 57101.74 88888.00 2000-12-23 18:19:54.050 358 15600.76 600.57 57101.62 88888.00 2000-12-23 18:19:55.050 358 15601.15 600.81 57100.76 88888.00 2000-12-23 18:19:56.050 358 15601.93 600.57 57101.25 88888.00 2000-12-23 18:19:57.050 358 15600.50 600.44 57100.88 88888.00 2000-12-23 18:19:58.050 358 15601.02 600.32 57101.25 88888.00 2000-12-23 18:19:59.050 358 15600.37 599.82 57101.25 88888.00 2000-12-23 18:20:00.050 358 15601.15 600.32 57101.62 88888.00 2000-12-23 18:20:01.050 358 15600.89 600.20 57100.64 88888.00 2000-12-23 18:20:02.050 358 15601.15 600.81 57101.25 88888.00 2000-12-23 18:20:03.050 358 15601.02 600.07 57101.74 88888.00 2000-12-23 18:20:04.050 358 15600.89 600.44 57101.13 88888.00 2000-12-23 18:20:05.050 358 15600.63 600.07 57101.62 88888.00 2000-12-23 18:20:06.050 358 15601.41 600.32 57101.86 88888.00 2000-12-23 18:20:07.050 358 15601.28 600.57 57101.74 88888.00 2000-12-23 18:20:08.050 358 15601.15 600.32 57101.74 88888.00 2000-12-23 18:20:09.050 358 15601.41 600.20 57101.62 88888.00 2000-12-23 18:20:10.050 358 15600.37 600.69 57101.62 88888.00 2000-12-23 18:20:11.050 358 15601.02 599.95 57101.25 88888.00 2000-12-23 18:20:12.050 358 15600.89 600.57 57101.00 88888.00 2000-12-23 18:20:13.050 358 15600.50 600.44 57101.25 88888.00 2000-12-23 18:20:14.050 358 15600.50 599.70 57101.13 88888.00 2000-12-23 18:20:15.050 358 15600.63 600.32 57101.74 88888.00 2000-12-23 18:20:16.050 358 15600.50 600.57 57101.86 88888.00 2000-12-23 18:20:17.050 358 15600.50 600.44 57101.50 88888.00 2000-12-23 18:20:18.050 358 15601.41 600.07 57101.86 88888.00 2000-12-23 18:20:19.050 358 15601.15 600.07 57101.62 88888.00 2000-12-23 18:20:20.050 358 15600.63 600.57 57101.86 88888.00 2000-12-23 18:20:21.050 358 15600.50 600.07 57101.13 88888.00 2000-12-23 18:20:22.050 358 15600.76 600.44 57101.62 88888.00 2000-12-23 18:20:23.050 358 15600.24 600.32 57101.37 88888.00 2000-12-23 18:20:24.050 358 15600.89 600.07 57102.47 88888.00 2000-12-23 18:20:25.050 358 15600.89 600.32 57101.62 88888.00 2000-12-23 18:20:26.050 358 15601.15 599.58 57101.86 88888.00 2000-12-23 18:20:27.050 358 15600.89 600.32 57102.23 88888.00 2000-12-23 18:20:28.050 358 15600.63 599.58 57101.74 88888.00 2000-12-23 18:20:29.050 358 15601.02 600.32 57102.47 88888.00 2000-12-23 18:20:30.050 358 15601.15 600.07 57102.11 88888.00 2000-12-23 18:20:31.050 358 15600.76 599.95 57101.86 88888.00 2000-12-23 18:20:32.050 358 15601.15 600.20 57101.74 88888.00 2000-12-23 18:20:33.050 358 15600.63 599.95 57102.23 88888.00 2000-12-23 18:20:34.050 358 15601.02 599.70 57101.74 88888.00 2000-12-23 18:20:35.050 358 15601.28 600.20 57101.74 88888.00 2000-12-23 18:20:36.050 358 15600.50 600.32 57101.74 88888.00 2000-12-23 18:20:37.050 358 15601.02 599.82 57102.11 88888.00 2000-12-23 18:20:38.050 358 15601.67 599.95 57102.23 88888.00 2000-12-23 18:20:39.050 358 15601.28 600.44 57102.23 88888.00 2000-12-23 18:20:40.050 358 15602.06 600.20 57101.62 88888.00 2000-12-23 18:20:41.050 358 15601.28 600.20 57101.74 88888.00 2000-12-23 18:20:42.050 358 15601.93 600.57 57101.62 88888.00 2000-12-23 18:20:43.050 358 15601.93 599.70 57101.98 88888.00 2000-12-23 18:20:44.050 358 15601.67 599.95 57102.11 88888.00 2000-12-23 18:20:45.050 358 15601.67 599.95 57102.35 88888.00 2000-12-23 18:20:46.050 358 15601.54 599.20 57102.11 88888.00 2000-12-23 18:20:47.050 358 15601.67 599.45 57101.62 88888.00 2000-12-23 18:20:48.050 358 15602.32 600.07 57101.74 88888.00 2000-12-23 18:20:49.050 358 15601.54 600.07 57102.47 88888.00 2000-12-23 18:20:50.050 358 15602.06 599.45 57101.86 88888.00 2000-12-23 18:20:51.050 358 15602.84 598.96 57102.11 88888.00 2000-12-23 18:20:52.050 358 15602.19 599.08 57101.98 88888.00 2000-12-23 18:20:53.050 358 15601.93 599.33 57103.08 88888.00 2000-12-23 18:20:54.050 358 15602.06 599.70 57101.62 88888.00 2000-12-23 18:20:55.050 358 15602.45 599.45 57101.86 88888.00 2000-12-23 18:20:56.050 358 15602.45 600.32 57101.74 88888.00 2000-12-23 18:20:57.050 358 15602.84 599.08 57101.25 88888.00 2000-12-23 18:20:58.050 358 15603.36 599.82 57101.74 88888.00 2000-12-23 18:20:59.050 358 15601.93 599.58 57102.23 88888.00 2000-12-23 18:21:00.050 358 15602.19 599.95 57102.47 88888.00 2000-12-23 18:21:01.050 358 15602.58 599.58 57102.11 88888.00 2000-12-23 18:21:02.050 358 15601.93 599.95 57102.35 88888.00 2000-12-23 18:21:03.050 358 15603.23 600.32 57102.72 88888.00 2000-12-23 18:21:04.050 358 15602.97 599.45 57102.47 88888.00 2000-12-23 18:21:05.050 358 15603.75 599.82 57102.35 88888.00 2000-12-23 18:21:06.050 358 15602.58 599.08 57102.72 88888.00 2000-12-23 18:21:07.050 358 15602.97 600.44 57102.84 88888.00 2000-12-23 18:21:08.050 358 15603.10 599.82 57103.21 88888.00 2000-12-23 18:21:09.050 358 15602.58 599.45 57102.47 88888.00 2000-12-23 18:21:10.050 358 15602.58 599.58 57102.35 88888.00 2000-12-23 18:21:11.050 358 15603.10 599.20 57102.11 88888.00 2000-12-23 18:21:12.050 358 15603.75 599.20 57101.74 88888.00 2000-12-23 18:21:13.050 358 15603.62 599.33 57102.59 88888.00 2000-12-23 18:21:14.050 358 15603.62 599.58 57102.23 88888.00 2000-12-23 18:21:15.050 358 15603.75 599.45 57101.86 88888.00 2000-12-23 18:21:16.050 358 15603.75 599.20 57102.59 88888.00 2000-12-23 18:21:17.050 358 15603.49 598.83 57102.84 88888.00 2000-12-23 18:21:18.050 358 15603.49 597.84 57102.96 88888.00 2000-12-23 18:21:19.050 358 15604.14 598.71 57101.86 88888.00 2000-12-23 18:21:20.050 358 15604.14 598.46 57102.47 88888.00 2000-12-23 18:21:21.050 358 15603.49 598.59 57101.86 88888.00 2000-12-23 18:21:22.050 358 15604.01 599.20 57102.47 88888.00 2000-12-23 18:21:23.050 358 15604.66 599.20 57102.23 88888.00 2000-12-23 18:21:24.050 358 15603.49 598.83 57102.11 88888.00 2000-12-23 18:21:25.050 358 15603.49 598.83 57102.96 88888.00 2000-12-23 18:21:26.050 358 15604.01 598.59 57102.35 88888.00 2000-12-23 18:21:27.050 358 15604.53 598.71 57102.23 88888.00 2000-12-23 18:21:28.050 358 15603.62 598.21 57102.23 88888.00 2000-12-23 18:21:29.050 358 15604.01 599.08 57102.23 88888.00 2000-12-23 18:21:30.050 358 15604.40 598.71 57102.11 88888.00 2000-12-23 18:21:31.050 358 15603.75 598.71 57102.72 88888.00 2000-12-23 18:21:32.050 358 15604.14 598.83 57102.35 88888.00 2000-12-23 18:21:33.050 358 15604.01 598.46 57101.98 88888.00 2000-12-23 18:21:34.050 358 15603.75 598.59 57102.84 88888.00 2000-12-23 18:21:35.050 358 15604.27 598.96 57102.35 88888.00 2000-12-23 18:21:36.050 358 15603.62 598.09 57102.84 88888.00 2000-12-23 18:21:37.050 358 15603.36 598.21 57103.08 88888.00 2000-12-23 18:21:38.050 358 15603.23 598.46 57102.72 88888.00 2000-12-23 18:21:39.050 358 15603.36 598.21 57102.72 88888.00 2000-12-23 18:21:40.050 358 15603.23 598.46 57102.84 88888.00 2000-12-23 18:21:41.050 358 15603.23 597.97 57101.74 88888.00 2000-12-23 18:21:42.050 358 15604.01 598.21 57102.23 88888.00 2000-12-23 18:21:43.050 358 15602.97 598.21 57102.72 88888.00 2000-12-23 18:21:44.050 358 15603.62 598.21 57102.59 88888.00 2000-12-23 18:21:45.050 358 15603.36 598.34 57102.35 88888.00 2000-12-23 18:21:46.050 358 15603.62 597.97 57102.72 88888.00 2000-12-23 18:21:47.050 358 15603.10 598.46 57102.84 88888.00 2000-12-23 18:21:48.050 358 15603.62 597.97 57102.35 88888.00 2000-12-23 18:21:49.050 358 15602.84 598.21 57102.11 88888.00 2000-12-23 18:21:50.050 358 15602.97 598.21 57102.59 88888.00 2000-12-23 18:21:51.050 358 15603.23 596.85 57102.84 88888.00 2000-12-23 18:21:52.050 358 15602.71 598.09 57102.84 88888.00 2000-12-23 18:21:53.050 358 15603.10 598.34 57102.11 88888.00 2000-12-23 18:21:54.050 358 15603.36 597.72 57102.96 88888.00 2000-12-23 18:21:55.050 358 15602.84 598.71 57102.35 88888.00 2000-12-23 18:21:56.050 358 15602.45 597.84 57102.47 88888.00 2000-12-23 18:21:57.050 358 15602.19 597.47 57102.72 88888.00 2000-12-23 18:21:58.050 358 15602.58 597.59 57102.35 88888.00 2000-12-23 18:21:59.050 358 15603.36 597.72 57102.23 88888.00 2000-12-23 18:22:00.050 358 15602.32 597.35 57102.35 88888.00 2000-12-23 18:22:01.050 358 15602.06 597.84 57102.96 88888.00 2000-12-23 18:22:02.050 358 15601.54 597.59 57101.74 88888.00 2000-12-23 18:22:03.050 358 15602.06 597.47 57102.11 88888.00 2000-12-23 18:22:04.050 358 15602.19 597.47 57102.35 88888.00 2000-12-23 18:22:05.050 358 15601.54 597.84 57102.35 88888.00 2000-12-23 18:22:06.050 358 15602.58 597.10 57102.72 88888.00 2000-12-23 18:22:07.050 358 15601.67 597.59 57102.35 88888.00 2000-12-23 18:22:08.050 358 15601.80 597.47 57102.72 88888.00 2000-12-23 18:22:09.050 358 15602.06 596.98 57102.35 88888.00 2000-12-23 18:22:10.050 358 15601.93 597.72 57102.11 88888.00 2000-12-23 18:22:11.050 358 15601.41 597.84 57102.23 88888.00 2000-12-23 18:22:12.050 358 15601.28 597.59 57101.98 88888.00 2000-12-23 18:22:13.050 358 15601.15 597.97 57102.59 88888.00 2000-12-23 18:22:14.050 358 15600.89 597.22 57102.11 88888.00 2000-12-23 18:22:15.050 358 15601.28 597.59 57102.47 88888.00 2000-12-23 18:22:16.050 358 15601.02 596.98 57102.23 88888.00 2000-12-23 18:22:17.050 358 15601.54 596.98 57102.35 88888.00 2000-12-23 18:22:18.050 358 15600.76 597.47 57102.35 88888.00 2000-12-23 18:22:19.050 358 15600.76 597.10 57102.23 88888.00 2000-12-23 18:22:20.050 358 15601.02 596.85 57102.11 88888.00 2000-12-23 18:22:21.050 358 15601.15 597.97 57102.84 88888.00 2000-12-23 18:22:22.050 358 15600.89 597.84 57102.47 88888.00 2000-12-23 18:22:23.050 358 15600.24 597.10 57102.35 88888.00 2000-12-23 18:22:24.050 358 15601.02 597.35 57102.47 88888.00 2000-12-23 18:22:25.050 358 15600.89 596.98 57101.74 88888.00 2000-12-23 18:22:26.050 358 15600.89 596.48 57102.47 88888.00 2000-12-23 18:22:27.050 358 15601.02 597.59 57101.86 88888.00 2000-12-23 18:22:28.050 358 15601.67 597.47 57101.98 88888.00 2000-12-23 18:22:29.050 358 15601.02 597.10 57102.59 88888.00 2000-12-23 18:22:30.050 358 15600.76 597.22 57101.98 88888.00 2000-12-23 18:22:31.050 358 15600.63 597.22 57101.62 88888.00 2000-12-23 18:22:32.050 358 15600.37 597.35 57102.11 88888.00 2000-12-23 18:22:33.050 358 15600.76 597.35 57102.11 88888.00 2000-12-23 18:22:34.050 358 15600.24 596.98 57101.50 88888.00 2000-12-23 18:22:35.050 358 15600.89 596.73 57102.23 88888.00 2000-12-23 18:22:36.050 358 15600.63 597.10 57102.23 88888.00 2000-12-23 18:22:37.050 358 15600.63 596.60 57101.74 88888.00 2000-12-23 18:22:38.050 358 15600.37 596.85 57101.98 88888.00 2000-12-23 18:22:39.050 358 15600.11 596.73 57101.74 88888.00 2000-12-23 18:22:40.050 358 15599.85 597.10 57102.23 88888.00 2000-12-23 18:22:41.050 358 15600.89 597.59 57101.62 88888.00 2000-12-23 18:22:42.050 358 15599.98 597.10 57102.11 88888.00 2000-12-23 18:22:43.050 358 15599.98 596.36 57101.25 88888.00 2000-12-23 18:22:44.050 358 15600.11 596.48 57102.11 88888.00 2000-12-23 18:22:45.050 358 15600.76 597.10 57102.47 88888.00 2000-12-23 18:22:46.050 358 15600.24 596.73 57102.35 88888.00 2000-12-23 18:22:47.050 358 15599.98 596.85 57102.11 88888.00 2000-12-23 18:22:48.050 358 15600.50 596.98 57101.74 88888.00 2000-12-23 18:22:49.050 358 15599.59 596.98 57101.13 88888.00 2000-12-23 18:22:50.050 358 15600.24 597.59 57101.74 88888.00 2000-12-23 18:22:51.050 358 15600.24 597.47 57101.50 88888.00 2000-12-23 18:22:52.050 358 15600.11 597.47 57101.98 88888.00 2000-12-23 18:22:53.050 358 15600.24 597.72 57101.98 88888.00 2000-12-23 18:22:54.050 358 15600.11 596.98 57101.50 88888.00 2000-12-23 18:22:55.050 358 15599.72 597.59 57101.86 88888.00 2000-12-23 18:22:56.050 358 15599.98 597.72 57101.50 88888.00 2000-12-23 18:22:57.050 358 15600.37 597.59 57101.50 88888.00 2000-12-23 18:22:58.050 358 15600.89 596.73 57101.62 88888.00 2000-12-23 18:22:59.050 358 15600.37 597.97 57101.00 88888.00 2000-12-23 18:23:00.050 358 15601.02 597.10 57101.62 88888.00 2000-12-23 18:23:01.050 358 15600.50 597.35 57101.74 88888.00 2000-12-23 18:23:02.050 358 15600.24 597.47 57101.37 88888.00 2000-12-23 18:23:03.050 358 15599.72 597.47 57101.74 88888.00 2000-12-23 18:23:04.050 358 15599.59 597.72 57101.37 88888.00 2000-12-23 18:23:05.050 358 15600.50 597.59 57101.25 88888.00 2000-12-23 18:23:06.050 358 15601.02 597.47 57101.37 88888.00 2000-12-23 18:23:07.050 358 15600.24 597.84 57100.76 88888.00 2000-12-23 18:23:08.050 358 15600.24 597.47 57101.00 88888.00 2000-12-23 18:23:09.050 358 15600.50 597.97 57101.37 88888.00 2000-12-23 18:23:10.050 358 15600.50 597.59 57101.37 88888.00 2000-12-23 18:23:11.050 358 15599.85 598.34 57101.37 88888.00 2000-12-23 18:23:12.050 358 15601.15 597.47 57101.74 88888.00 2000-12-23 18:23:13.050 358 15600.76 597.47 57101.50 88888.00 2000-12-23 18:23:14.050 358 15600.11 597.10 57101.98 88888.00 2000-12-23 18:23:15.050 358 15600.11 598.21 57102.11 88888.00 2000-12-23 18:23:16.050 358 15600.24 597.72 57101.25 88888.00 2000-12-23 18:23:17.050 358 15600.24 597.59 57101.50 88888.00 2000-12-23 18:23:18.050 358 15600.76 597.59 57101.62 88888.00 2000-12-23 18:23:19.050 358 15600.24 597.10 57101.13 88888.00 2000-12-23 18:23:20.050 358 15600.89 597.97 57101.25 88888.00 2000-12-23 18:23:21.050 358 15600.37 598.09 57101.37 88888.00 2000-12-23 18:23:22.050 358 15599.59 597.97 57101.50 88888.00 2000-12-23 18:23:23.050 358 15600.50 597.84 57101.25 88888.00 2000-12-23 18:23:24.050 358 15599.98 598.71 57101.50 88888.00 2000-12-23 18:23:25.050 358 15600.50 598.09 57101.74 88888.00 2000-12-23 18:23:26.050 358 15599.59 598.21 57101.25 88888.00 2000-12-23 18:23:27.050 358 15600.24 597.97 57101.37 88888.00 2000-12-23 18:23:28.050 358 15600.63 598.09 57101.74 88888.00 2000-12-23 18:23:29.050 358 15600.50 598.71 57101.74 88888.00 2000-12-23 18:23:30.050 358 15600.76 598.71 57101.37 88888.00 2000-12-23 18:23:31.050 358 15600.11 598.34 57100.76 88888.00 2000-12-23 18:23:32.050 358 15599.98 598.09 57101.37 88888.00 2000-12-23 18:23:33.050 358 15601.02 598.46 57100.88 88888.00 2000-12-23 18:23:34.050 358 15600.11 598.09 57101.37 88888.00 2000-12-23 18:23:35.050 358 15600.24 598.59 57101.62 88888.00 2000-12-23 18:23:36.050 358 15600.50 598.59 57101.62 88888.00 2000-12-23 18:23:37.050 358 15600.37 598.59 57101.00 88888.00 2000-12-23 18:23:38.050 358 15599.85 598.96 57100.76 88888.00 2000-12-23 18:23:39.050 358 15600.37 598.46 57101.00 88888.00 2000-12-23 18:23:40.050 358 15599.98 598.83 57101.00 88888.00 2000-12-23 18:23:41.050 358 15600.11 598.46 57101.37 88888.00 2000-12-23 18:23:42.050 358 15599.85 598.83 57101.62 88888.00 2000-12-23 18:23:43.050 358 15600.89 598.46 57101.62 88888.00 2000-12-23 18:23:44.050 358 15599.85 598.83 57101.62 88888.00 2000-12-23 18:23:45.050 358 15599.85 598.34 57101.62 88888.00 2000-12-23 18:23:46.050 358 15600.37 598.21 57101.13 88888.00 2000-12-23 18:23:47.050 358 15599.46 598.46 57101.86 88888.00 2000-12-23 18:23:48.050 358 15599.72 598.59 57101.00 88888.00 2000-12-23 18:23:49.050 358 15600.11 599.08 57101.13 88888.00 2000-12-23 18:23:50.050 358 15599.98 598.71 57101.37 88888.00 2000-12-23 18:23:51.050 358 15599.46 598.46 57101.13 88888.00 2000-12-23 18:23:52.050 358 15599.85 598.59 57101.25 88888.00 2000-12-23 18:23:53.050 358 15599.85 598.83 57101.74 88888.00 2000-12-23 18:23:54.050 358 15600.89 598.83 57101.50 88888.00 2000-12-23 18:23:55.050 358 15600.76 598.09 57101.50 88888.00 2000-12-23 18:23:56.050 358 15599.98 598.09 57101.37 88888.00 2000-12-23 18:23:57.050 358 15600.24 599.08 57100.88 88888.00 2000-12-23 18:23:58.050 358 15599.59 598.71 57101.50 88888.00 2000-12-23 18:23:59.050 358 15599.85 598.59 57101.74 88888.00 2000-12-23 18:24:00.050 358 15598.94 598.34 57102.11 88888.00 2000-12-23 18:24:01.050 358 15599.85 598.83 57101.62 88888.00 2000-12-23 18:24:02.050 358 15599.20 599.20 57102.23 88888.00 2000-12-23 18:24:03.050 358 15598.68 598.71 57102.11 88888.00 2000-12-23 18:24:04.050 358 15599.33 598.46 57101.98 88888.00 2000-12-23 18:24:05.050 358 15599.20 598.83 57102.35 88888.00 2000-12-23 18:24:06.050 358 15599.98 598.83 57101.98 88888.00 2000-12-23 18:24:07.050 358 15599.07 598.83 57101.74 88888.00 2000-12-23 18:24:08.050 358 15599.46 598.96 57101.86 88888.00 2000-12-23 18:24:09.050 358 15599.33 598.96 57101.37 88888.00 2000-12-23 18:24:10.050 358 15598.94 598.96 57101.74 88888.00 2000-12-23 18:24:11.050 358 15599.59 598.71 57101.50 88888.00 2000-12-23 18:24:12.050 358 15599.07 598.59 57101.50 88888.00 2000-12-23 18:24:13.050 358 15598.81 598.59 57100.88 88888.00 2000-12-23 18:24:14.050 358 15599.72 597.72 57102.23 88888.00 2000-12-23 18:24:15.050 358 15598.55 598.34 57101.62 88888.00 2000-12-23 18:24:16.050 358 15599.07 598.96 57102.11 88888.00 2000-12-23 18:24:17.050 358 15598.68 598.21 57102.11 88888.00 2000-12-23 18:24:18.050 358 15598.81 598.96 57102.23 88888.00 2000-12-23 18:24:19.050 358 15598.42 597.72 57101.62 88888.00 2000-12-23 18:24:20.050 358 15599.20 598.96 57102.23 88888.00 2000-12-23 18:24:21.050 358 15598.68 598.83 57102.23 88888.00 2000-12-23 18:24:22.050 358 15598.94 598.83 57101.62 88888.00 2000-12-23 18:24:23.050 358 15598.81 598.59 57101.98 88888.00 2000-12-23 18:24:24.050 358 15598.42 598.59 57101.62 88888.00 2000-12-23 18:24:25.050 358 15599.20 598.83 57102.72 88888.00 2000-12-23 18:24:26.050 358 15599.07 599.45 57101.50 88888.00 2000-12-23 18:24:27.050 358 15598.94 598.59 57102.47 88888.00 2000-12-23 18:24:28.050 358 15599.07 598.83 57102.23 88888.00 2000-12-23 18:24:29.050 358 15598.55 598.96 57101.98 88888.00 2000-12-23 18:24:30.050 358 15598.81 598.96 57101.50 88888.00 2000-12-23 18:24:31.050 358 15598.94 599.58 57101.25 88888.00 2000-12-23 18:24:32.050 358 15598.94 599.20 57102.35 88888.00 2000-12-23 18:24:33.050 358 15599.20 598.46 57101.74 88888.00 2000-12-23 18:24:34.050 358 15598.68 598.71 57101.62 88888.00 2000-12-23 18:24:35.050 358 15599.07 598.21 57101.86 88888.00 2000-12-23 18:24:36.050 358 15599.33 598.83 57102.35 88888.00 2000-12-23 18:24:37.050 358 15599.07 599.20 57101.98 88888.00 2000-12-23 18:24:38.050 358 15599.33 599.20 57101.50 88888.00 2000-12-23 18:24:39.050 358 15598.55 598.34 57102.72 88888.00 2000-12-23 18:24:40.050 358 15599.59 598.71 57102.23 88888.00 2000-12-23 18:24:41.050 358 15599.20 599.20 57102.23 88888.00 2000-12-23 18:24:42.050 358 15599.59 598.83 57101.74 88888.00 2000-12-23 18:24:43.050 358 15599.59 599.08 57101.86 88888.00 2000-12-23 18:24:44.050 358 15598.94 598.96 57101.86 88888.00 2000-12-23 18:24:45.050 358 15598.94 598.83 57101.74 88888.00 2000-12-23 18:24:46.050 358 15599.07 599.08 57101.86 88888.00 2000-12-23 18:24:47.050 358 15599.85 599.08 57102.23 88888.00 2000-12-23 18:24:48.050 358 15599.85 598.71 57102.11 88888.00 2000-12-23 18:24:49.050 358 15599.98 598.96 57102.11 88888.00 2000-12-23 18:24:50.050 358 15599.85 598.59 57102.47 88888.00 2000-12-23 18:24:51.050 358 15600.50 598.46 57102.84 88888.00 2000-12-23 18:24:52.050 358 15599.98 598.59 57101.98 88888.00 2000-12-23 18:24:53.050 358 15599.46 598.21 57102.35 88888.00 2000-12-23 18:24:54.050 358 15600.37 599.08 57102.35 88888.00 2000-12-23 18:24:55.050 358 15599.72 598.83 57102.84 88888.00 2000-12-23 18:24:56.050 358 15600.37 598.46 57102.35 88888.00 2000-12-23 18:24:57.050 358 15600.63 598.83 57101.74 88888.00 2000-12-23 18:24:58.050 358 15601.02 598.71 57101.86 88888.00 2000-12-23 18:24:59.050 358 15600.37 598.71 57102.11 88888.00 2000-12-23 18:25:00.050 358 15600.89 598.83 57102.11 88888.00 2000-12-23 18:25:01.050 358 15600.76 598.09 57102.47 88888.00 2000-12-23 18:25:02.050 358 15600.76 598.59 57101.98 88888.00 2000-12-23 18:25:03.050 358 15601.67 598.09 57102.59 88888.00 2000-12-23 18:25:04.050 358 15601.54 598.46 57101.98 88888.00 2000-12-23 18:25:05.050 358 15601.28 598.46 57102.23 88888.00 2000-12-23 18:25:06.050 358 15601.41 598.09 57102.23 88888.00 2000-12-23 18:25:07.050 358 15601.54 599.08 57102.35 88888.00 2000-12-23 18:25:08.050 358 15601.54 598.21 57102.84 88888.00 2000-12-23 18:25:09.050 358 15601.41 598.21 57102.23 88888.00 2000-12-23 18:25:10.050 358 15602.06 598.21 57102.11 88888.00 2000-12-23 18:25:11.050 358 15602.06 598.59 57102.35 88888.00 2000-12-23 18:25:12.050 358 15602.97 598.09 57102.23 88888.00 2000-12-23 18:25:13.050 358 15602.45 598.09 57102.23 88888.00 2000-12-23 18:25:14.050 358 15602.06 598.21 57102.72 88888.00 2000-12-23 18:25:15.050 358 15602.32 597.84 57102.59 88888.00 2000-12-23 18:25:16.050 358 15601.80 597.47 57102.59 88888.00 2000-12-23 18:25:17.050 358 15602.06 597.97 57103.08 88888.00 2000-12-23 18:25:18.050 358 15602.97 597.72 57102.35 88888.00 2000-12-23 18:25:19.050 358 15602.84 598.09 57102.47 88888.00 2000-12-23 18:25:20.050 358 15603.23 597.35 57102.84 88888.00 2000-12-23 18:25:21.050 358 15603.62 597.22 57103.33 88888.00 2000-12-23 18:25:22.050 358 15603.10 597.22 57102.96 88888.00 2000-12-23 18:25:23.050 358 15603.23 597.59 57102.84 88888.00 2000-12-23 18:25:24.050 358 15602.58 597.35 57102.96 88888.00 2000-12-23 18:25:25.050 358 15603.49 597.47 57102.84 88888.00 2000-12-23 18:25:26.050 358 15603.75 597.47 57102.59 88888.00 2000-12-23 18:25:27.050 358 15603.62 597.10 57102.59 88888.00 2000-12-23 18:25:28.050 358 15603.75 597.47 57102.96 88888.00 2000-12-23 18:25:29.050 358 15604.40 597.84 57103.21 88888.00 2000-12-23 18:25:30.050 358 15604.27 597.47 57102.96 88888.00 2000-12-23 18:25:31.050 358 15603.75 597.59 57102.96 88888.00 2000-12-23 18:25:32.050 358 15604.92 597.22 57103.57 88888.00 2000-12-23 18:25:33.050 358 15604.40 597.35 57103.57 88888.00 2000-12-23 18:25:34.050 358 15604.01 597.22 57102.59 88888.00 2000-12-23 18:25:35.050 358 15604.66 596.98 57102.72 88888.00 2000-12-23 18:25:36.050 358 15604.66 596.73 57102.84 88888.00 2000-12-23 18:25:37.050 358 15604.79 597.47 57103.45 88888.00 2000-12-23 18:25:38.050 358 15604.27 597.47 57103.57 88888.00 2000-12-23 18:25:39.050 358 15603.36 596.98 57103.21 88888.00 2000-12-23 18:25:40.050 358 15604.27 597.22 57103.45 88888.00 2000-12-23 18:25:41.050 358 15604.92 597.22 57102.72 88888.00 2000-12-23 18:25:42.050 358 15604.14 596.98 57103.21 88888.00 2000-12-23 18:25:43.050 358 15604.27 597.10 57103.08 88888.00 2000-12-23 18:25:44.050 358 15604.14 597.35 57103.33 88888.00 2000-12-23 18:25:45.050 358 15604.92 596.60 57103.33 88888.00 2000-12-23 18:25:46.050 358 15605.31 596.36 57104.06 88888.00 2000-12-23 18:25:47.050 358 15604.40 596.36 57103.82 88888.00 2000-12-23 18:25:48.050 358 15604.53 596.98 57103.21 88888.00 2000-12-23 18:25:49.050 358 15604.92 596.73 57103.57 88888.00 2000-12-23 18:25:50.050 358 15605.31 596.85 57103.94 88888.00 2000-12-23 18:25:51.050 358 15604.66 596.60 57103.70 88888.00 2000-12-23 18:25:52.050 358 15604.79 596.85 57104.18 88888.00 2000-12-23 18:25:53.050 358 15604.79 596.85 57103.45 88888.00 2000-12-23 18:25:54.050 358 15604.53 596.73 57103.82 88888.00 2000-12-23 18:25:55.050 358 15604.66 596.60 57103.70 88888.00 2000-12-23 18:25:56.050 358 15604.66 596.98 57103.57 88888.00 2000-12-23 18:25:57.050 358 15605.05 596.98 57103.94 88888.00 2000-12-23 18:25:58.050 358 15604.53 596.73 57103.57 88888.00 2000-12-23 18:25:59.050 358 15605.18 596.23 57103.45 88888.00 2000-12-23 18:26:00.050 358 15604.66 596.23 57103.70 88888.00 2000-12-23 18:26:01.050 358 15604.01 596.11 57103.82 88888.00 2000-12-23 18:26:02.050 358 15605.31 596.48 57103.33 88888.00 2000-12-23 18:26:03.050 358 15605.05 596.48 57103.94 88888.00 2000-12-23 18:26:04.050 358 15604.66 596.73 57103.33 88888.00 2000-12-23 18:26:05.050 358 15604.27 597.10 57103.33 88888.00 2000-12-23 18:26:06.050 358 15605.18 596.23 57104.18 88888.00 2000-12-23 18:26:07.050 358 15604.79 596.23 57104.18 88888.00 2000-12-23 18:26:08.050 358 15604.79 596.11 57103.57 88888.00 2000-12-23 18:26:09.050 358 15604.53 596.36 57103.94 88888.00 2000-12-23 18:26:10.050 358 15605.05 596.48 57104.18 88888.00 2000-12-23 18:26:11.050 358 15605.31 596.60 57103.70 88888.00 2000-12-23 18:26:12.050 358 15605.05 596.11 57103.94 88888.00 2000-12-23 18:26:13.050 358 15604.53 596.73 57104.06 88888.00 2000-12-23 18:26:14.050 358 15604.79 596.48 57103.57 88888.00 2000-12-23 18:26:15.050 358 15604.79 596.98 57104.43 88888.00 2000-12-23 18:26:16.050 358 15605.18 597.10 57103.94 88888.00 2000-12-23 18:26:17.050 358 15604.53 596.60 57104.06 88888.00 2000-12-23 18:26:18.050 358 15604.14 595.49 57104.43 88888.00 2000-12-23 18:26:19.050 358 15604.53 596.60 57104.43 88888.00 2000-12-23 18:26:20.050 358 15604.01 596.11 57103.94 88888.00 2000-12-23 18:26:21.050 358 15604.92 596.11 57103.94 88888.00 2000-12-23 18:26:22.050 358 15604.66 596.36 57103.57 88888.00 2000-12-23 18:26:23.050 358 15604.14 595.74 57104.18 88888.00 2000-12-23 18:26:24.050 358 15604.66 595.98 57104.06 88888.00 2000-12-23 18:26:25.050 358 15604.92 595.74 57103.82 88888.00 2000-12-23 18:26:26.050 358 15603.88 595.86 57104.55 88888.00 2000-12-23 18:26:27.050 358 15605.05 596.23 57104.30 88888.00 2000-12-23 18:26:28.050 358 15604.79 595.49 57103.45 88888.00 2000-12-23 18:26:29.050 358 15604.79 596.11 57104.30 88888.00 2000-12-23 18:26:30.050 358 15604.53 595.86 57104.30 88888.00 2000-12-23 18:26:31.050 358 15605.31 595.61 57104.43 88888.00 2000-12-23 18:26:32.050 358 15604.92 595.98 57104.30 88888.00 2000-12-23 18:26:33.050 358 15604.66 596.23 57104.18 88888.00 2000-12-23 18:26:34.050 358 15604.66 596.23 57104.55 88888.00 2000-12-23 18:26:35.050 358 15603.75 595.61 57104.67 88888.00 2000-12-23 18:26:36.050 358 15604.66 595.74 57104.67 88888.00 2000-12-23 18:26:37.050 358 15604.53 595.49 57104.06 88888.00 2000-12-23 18:26:38.050 358 15603.75 595.61 57104.06 88888.00 2000-12-23 18:26:39.050 358 15604.53 595.86 57104.30 88888.00 2000-12-23 18:26:40.050 358 15604.27 594.99 57104.06 88888.00 2000-12-23 18:26:41.050 358 15604.53 595.98 57104.06 88888.00 2000-12-23 18:26:42.050 358 15603.62 595.12 57103.57 88888.00 2000-12-23 18:26:43.050 358 15604.14 595.49 57104.55 88888.00 2000-12-23 18:26:44.050 358 15603.88 595.74 57103.94 88888.00 2000-12-23 18:26:45.050 358 15604.14 594.99 57104.67 88888.00 2000-12-23 18:26:46.050 358 15603.75 594.62 57103.94 88888.00 2000-12-23 18:26:47.050 358 15604.40 594.99 57103.94 88888.00 2000-12-23 18:26:48.050 358 15603.36 594.87 57104.06 88888.00 2000-12-23 18:26:49.050 358 15604.53 594.62 57104.18 88888.00 2000-12-23 18:26:50.050 358 15604.27 595.24 57104.55 88888.00 2000-12-23 18:26:51.050 358 15604.14 594.99 57104.55 88888.00 2000-12-23 18:26:52.050 358 15603.88 594.75 57104.43 88888.00 2000-12-23 18:26:53.050 358 15603.88 594.87 57104.92 88888.00 2000-12-23 18:26:54.050 358 15603.36 594.87 57104.30 88888.00 2000-12-23 18:26:55.050 358 15603.49 594.62 57103.70 88888.00 2000-12-23 18:26:56.050 358 15603.23 594.87 57103.94 88888.00 2000-12-23 18:26:57.050 358 15603.62 594.50 57103.82 88888.00 2000-12-23 18:26:58.050 358 15604.01 594.25 57104.18 88888.00 2000-12-23 18:26:59.050 358 15603.49 594.37 57104.43 88888.00 2000-12-23 18:27:00.050 358 15604.01 594.13 57103.94 88888.00 2000-12-23 18:27:01.050 358 15603.62 594.75 57104.18 88888.00 2000-12-23 18:27:02.050 358 15603.62 594.62 57104.67 88888.00 2000-12-23 18:27:03.050 358 15604.01 594.13 57103.94 88888.00 2000-12-23 18:27:04.050 358 15604.01 593.88 57104.43 88888.00 2000-12-23 18:27:05.050 358 15604.27 593.14 57103.70 88888.00 2000-12-23 18:27:06.050 358 15604.01 593.51 57104.55 88888.00 2000-12-23 18:27:07.050 358 15604.01 593.88 57103.94 88888.00 2000-12-23 18:27:08.050 358 15603.88 594.00 57104.30 88888.00 2000-12-23 18:27:09.050 358 15602.58 593.63 57104.06 88888.00 2000-12-23 18:27:10.050 358 15602.97 593.38 57104.30 88888.00 2000-12-23 18:27:11.050 358 15604.01 593.63 57103.94 88888.00 2000-12-23 18:27:12.050 358 15603.36 593.88 57103.94 88888.00 2000-12-23 18:27:13.050 358 15603.49 593.63 57104.43 88888.00 2000-12-23 18:27:14.050 358 15602.97 593.51 57104.80 88888.00 2000-12-23 18:27:15.050 358 15603.75 592.89 57104.18 88888.00 2000-12-23 18:27:16.050 358 15603.62 593.01 57103.57 88888.00 2000-12-23 18:27:17.050 358 15603.49 593.63 57103.45 88888.00 2000-12-23 18:27:18.050 358 15602.84 593.14 57103.94 88888.00 2000-12-23 18:27:19.050 358 15603.10 593.14 57104.06 88888.00 2000-12-23 18:27:20.050 358 15602.19 593.26 57104.43 88888.00 2000-12-23 18:27:21.050 358 15603.10 592.89 57103.94 88888.00 2000-12-23 18:27:22.050 358 15602.97 592.76 57104.30 88888.00 2000-12-23 18:27:23.050 358 15602.84 593.14 57104.06 88888.00 2000-12-23 18:27:24.050 358 15602.06 593.14 57103.82 88888.00 2000-12-23 18:27:25.050 358 15602.84 592.52 57103.70 88888.00 2000-12-23 18:27:26.050 358 15602.97 593.14 57104.18 88888.00 2000-12-23 18:27:27.050 358 15602.45 592.89 57104.43 88888.00 2000-12-23 18:27:28.050 358 15603.10 592.64 57104.30 88888.00 2000-12-23 18:27:29.050 358 15602.32 593.38 57103.70 88888.00 2000-12-23 18:27:30.050 358 15601.80 592.76 57104.18 88888.00 2000-12-23 18:27:31.050 358 15602.19 592.76 57103.70 88888.00 2000-12-23 18:27:32.050 358 15601.80 592.64 57103.45 88888.00 2000-12-23 18:27:33.050 358 15602.71 592.64 57104.18 88888.00 2000-12-23 18:27:34.050 358 15602.32 592.76 57103.57 88888.00 2000-12-23 18:27:35.050 358 15602.19 592.64 57104.18 88888.00 2000-12-23 18:27:36.050 358 15601.67 592.15 57104.18 88888.00 2000-12-23 18:27:37.050 358 15602.06 592.27 57103.45 88888.00 2000-12-23 18:27:38.050 358 15601.54 592.52 57103.21 88888.00 2000-12-23 18:27:39.050 358 15601.93 592.52 57103.70 88888.00 2000-12-23 18:27:40.050 358 15601.67 592.27 57103.57 88888.00 2000-12-23 18:27:41.050 358 15602.58 592.76 57104.18 88888.00 2000-12-23 18:27:42.050 358 15601.80 592.76 57104.06 88888.00 2000-12-23 18:27:43.050 358 15601.41 591.90 57103.94 88888.00 2000-12-23 18:27:44.050 358 15601.80 591.65 57103.57 88888.00 2000-12-23 18:27:45.050 358 15601.80 591.77 57103.33 88888.00 2000-12-23 18:27:46.050 358 15601.93 592.02 57104.30 88888.00 2000-12-23 18:27:47.050 358 15601.93 592.27 57103.82 88888.00 2000-12-23 18:27:48.050 358 15601.28 591.90 57103.45 88888.00 2000-12-23 18:27:49.050 358 15601.15 591.90 57104.30 88888.00 2000-12-23 18:27:50.050 358 15601.67 591.53 57103.82 88888.00 2000-12-23 18:27:51.050 358 15601.93 591.65 57103.57 88888.00 2000-12-23 18:27:52.050 358 15601.93 591.77 57103.57 88888.00 2000-12-23 18:27:53.050 358 15602.06 592.15 57104.30 88888.00 2000-12-23 18:27:54.050 358 15601.67 591.65 57103.70 88888.00 2000-12-23 18:27:55.050 358 15601.67 591.77 57103.33 88888.00 2000-12-23 18:27:56.050 358 15601.41 591.03 57103.70 88888.00 2000-12-23 18:27:57.050 358 15601.93 591.40 57103.57 88888.00 2000-12-23 18:27:58.050 358 15601.93 591.53 57103.57 88888.00 2000-12-23 18:27:59.050 358 15601.67 591.15 57103.82 88888.00 2000-12-23 18:28:01.050 358 15601.54 591.40 57103.82 88888.00 2000-12-23 18:28:02.050 358 15601.54 591.15 57103.57 88888.00 2000-12-23 18:28:03.050 358 15601.54 591.28 57103.57 88888.00 2000-12-23 18:28:04.050 358 15601.54 591.40 57103.57 88888.00 2000-12-23 18:28:05.050 358 15601.67 591.90 57104.06 88888.00 2000-12-23 18:28:06.050 358 15601.54 590.66 57103.70 88888.00 2000-12-23 18:28:07.050 358 15602.06 591.28 57103.82 88888.00 2000-12-23 18:28:08.050 358 15602.06 591.28 57103.70 88888.00 2000-12-23 18:28:09.050 358 15601.28 591.77 57103.94 88888.00 2000-12-23 18:28:10.050 358 15601.41 590.91 57104.18 88888.00 2000-12-23 18:28:11.050 358 15601.67 591.77 57103.57 88888.00 2000-12-23 18:28:12.050 358 15601.54 591.28 57103.45 88888.00 2000-12-23 18:28:13.050 358 15601.28 591.03 57103.57 88888.00 2000-12-23 18:28:14.050 358 15602.32 591.28 57103.94 88888.00 2000-12-23 18:28:15.050 358 15601.54 591.15 57104.30 88888.00 2000-12-23 18:28:16.050 358 15601.54 591.03 57103.82 88888.00 2000-12-23 18:28:17.050 358 15601.28 591.65 57103.57 88888.00 2000-12-23 18:28:18.050 358 15601.93 591.40 57104.80 88888.00 2000-12-23 18:28:19.050 358 15601.67 591.65 57103.70 88888.00 2000-12-23 18:28:20.050 358 15601.80 591.15 57103.70 88888.00 2000-12-23 18:28:21.050 358 15601.28 591.03 57104.18 88888.00 2000-12-23 18:28:22.050 358 15601.41 591.28 57103.94 88888.00 2000-12-23 18:28:23.050 358 15601.41 591.53 57103.94 88888.00 2000-12-23 18:28:24.050 358 15601.41 591.53 57104.30 88888.00 2000-12-23 18:28:25.050 358 15601.80 591.65 57104.55 88888.00 2000-12-23 18:28:26.050 358 15601.28 590.78 57103.94 88888.00 2000-12-23 18:28:27.050 358 15601.28 591.15 57104.43 88888.00 2000-12-23 18:28:28.050 358 15601.41 591.65 57104.18 88888.00 2000-12-23 18:28:29.050 358 15601.41 590.78 57104.43 88888.00 2000-12-23 18:28:30.050 358 15601.41 590.78 57104.06 88888.00 2000-12-23 18:28:31.050 358 15602.45 591.28 57104.06 88888.00 2000-12-23 18:28:32.050 358 15601.80 591.28 57104.18 88888.00 2000-12-23 18:28:33.050 358 15601.41 590.91 57104.43 88888.00 2000-12-23 18:28:34.050 358 15601.93 591.15 57104.18 88888.00 2000-12-23 18:28:35.050 358 15602.58 591.53 57104.06 88888.00 2000-12-23 18:28:36.050 358 15601.41 591.03 57104.06 88888.00 2000-12-23 18:28:37.050 358 15601.54 591.28 57104.80 88888.00 2000-12-23 18:28:38.050 358 15601.02 591.40 57104.18 88888.00 2000-12-23 18:28:39.050 358 15601.02 592.02 57104.06 88888.00 2000-12-23 18:28:40.050 358 15600.89 590.91 57104.67 88888.00 2000-12-23 18:28:41.050 358 15601.28 591.77 57104.67 88888.00 2000-12-23 18:28:42.050 358 15600.76 591.15 57104.67 88888.00 2000-12-23 18:28:43.050 358 15601.41 591.40 57104.06 88888.00 2000-12-23 18:28:44.050 358 15601.15 591.28 57104.18 88888.00 2000-12-23 18:28:45.050 358 15601.54 591.15 57104.18 88888.00 2000-12-23 18:28:46.050 358 15601.41 590.78 57104.43 88888.00 2000-12-23 18:28:47.050 358 15601.54 591.40 57104.92 88888.00 2000-12-23 18:28:48.050 358 15601.28 591.40 57104.80 88888.00 2000-12-23 18:28:49.050 358 15601.54 591.65 57104.30 88888.00 2000-12-23 18:28:50.050 358 15601.67 590.53 57104.43 88888.00 2000-12-23 18:28:51.050 358 15601.80 590.78 57104.55 88888.00 2000-12-23 18:28:52.050 358 15600.89 590.41 57103.94 88888.00 2000-12-23 18:28:53.050 358 15601.54 590.78 57104.30 88888.00 2000-12-23 18:28:54.050 358 15600.89 590.66 57103.57 88888.00 2000-12-23 18:28:55.050 358 15601.28 591.28 57103.94 88888.00 2000-12-23 18:28:56.050 358 15601.41 590.91 57103.82 88888.00 2000-12-23 18:28:57.050 358 15601.15 590.53 57103.70 88888.00 2000-12-23 18:28:58.050 358 15601.93 590.91 57104.18 88888.00 2000-12-23 18:28:59.050 358 15601.02 590.41 57104.43 88888.00 2000-12-23 18:29:00.050 358 15601.80 591.15 57104.67 88888.00 2000-12-23 18:29:01.050 358 15601.67 590.91 57104.06 88888.00 2000-12-23 18:29:02.050 358 15601.28 589.92 57104.80 88888.00 2000-12-23 18:29:03.050 358 15601.54 590.53 57104.43 88888.00 2000-12-23 18:29:04.050 358 15600.89 590.91 57104.55 88888.00 2000-12-23 18:29:05.050 358 15601.15 590.53 57104.30 88888.00 2000-12-23 18:29:06.050 358 15601.02 590.41 57104.30 88888.00 2000-12-23 18:29:07.050 358 15601.93 590.53 57104.80 88888.00 2000-12-23 18:29:08.050 358 15601.67 590.41 57105.29 88888.00 2000-12-23 18:29:09.050 358 15601.28 590.29 57104.92 88888.00 2000-12-23 18:29:10.050 358 15601.80 590.41 57104.67 88888.00 2000-12-23 18:29:11.050 358 15601.67 590.41 57103.94 88888.00 2000-12-23 18:29:12.050 358 15601.80 590.04 57104.18 88888.00 2000-12-23 18:29:13.050 358 15602.19 589.67 57104.55 88888.00 2000-12-23 18:29:14.050 358 15601.54 590.29 57104.43 88888.00 2000-12-23 18:29:15.050 358 15601.80 590.16 57104.67 88888.00 2000-12-23 18:29:16.050 358 15602.58 590.04 57104.30 88888.00 2000-12-23 18:29:17.050 358 15601.54 589.54 57104.80 88888.00 2000-12-23 18:29:18.050 358 15602.06 589.79 57105.41 88888.00 2000-12-23 18:29:19.050 358 15601.67 589.92 57105.53 88888.00 2000-12-23 18:29:20.050 358 15602.32 589.92 57104.80 88888.00 2000-12-23 18:29:21.050 358 15601.54 589.92 57105.29 88888.00 2000-12-23 18:29:22.050 358 15601.93 589.92 57104.67 88888.00 2000-12-23 18:29:23.050 358 15602.06 588.80 57104.92 88888.00 2000-12-23 18:29:24.050 358 15602.84 589.67 57104.92 88888.00 2000-12-23 18:29:25.050 358 15602.06 589.17 57104.67 88888.00 2000-12-23 18:29:26.050 358 15602.71 589.42 57104.43 88888.00 2000-12-23 18:29:27.050 358 15603.23 588.92 57104.67 88888.00 2000-12-23 18:29:28.050 358 15602.84 589.05 57105.16 88888.00 2000-12-23 18:29:29.050 358 15602.97 589.54 57104.80 88888.00 2000-12-23 18:29:30.050 358 15602.58 588.80 57105.29 88888.00 2000-12-23 18:29:31.050 358 15602.19 589.05 57104.55 88888.00 2000-12-23 18:29:32.050 358 15602.97 589.42 57103.94 88888.00 2000-12-23 18:29:33.050 358 15602.97 588.92 57104.67 88888.00 2000-12-23 18:29:34.050 358 15602.58 588.80 57104.92 88888.00 2000-12-23 18:29:35.050 358 15602.58 589.30 57104.55 88888.00 2000-12-23 18:29:36.050 358 15602.84 588.80 57105.41 88888.00 2000-12-23 18:29:37.050 358 15603.10 587.93 57105.16 88888.00 2000-12-23 18:29:38.050 358 15602.71 587.93 57104.43 88888.00 2000-12-23 18:29:39.050 358 15603.23 588.55 57104.92 88888.00 2000-12-23 18:29:40.050 358 15603.75 588.06 57105.29 88888.00 2000-12-23 18:29:41.050 358 15603.23 588.55 57105.29 88888.00 2000-12-23 18:29:42.050 358 15603.62 588.31 57105.53 88888.00 2000-12-23 18:29:43.050 358 15603.88 588.18 57105.41 88888.00 2000-12-23 18:29:44.050 358 15603.23 589.54 57105.04 88888.00 2000-12-23 18:29:45.050 358 15603.49 588.18 57105.65 88888.00 2000-12-23 18:29:46.050 358 15603.49 588.31 57104.92 88888.00 2000-12-23 18:29:47.050 358 15603.75 587.93 57105.89 88888.00 2000-12-23 18:29:48.050 358 15603.49 589.05 57105.77 88888.00 2000-12-23 18:29:49.050 358 15603.88 588.18 57105.04 88888.00 2000-12-23 18:29:50.050 358 15603.49 587.93 57105.41 88888.00 2000-12-23 18:29:51.050 358 15603.62 588.68 57104.67 88888.00 2000-12-23 18:29:52.050 358 15604.14 587.93 57105.41 88888.00 2000-12-23 18:29:53.050 358 15603.88 588.18 57105.16 88888.00 2000-12-23 18:29:54.050 358 15604.27 588.43 57105.41 88888.00 2000-12-23 18:29:55.050 358 15603.75 588.80 57105.65 88888.00 2000-12-23 18:29:56.050 358 15603.88 588.31 57106.14 88888.00 2000-12-23 18:29:57.050 358 15604.14 587.93 57105.29 88888.00 2000-12-23 18:29:58.050 358 15604.53 587.31 57105.89 88888.00 2000-12-23 18:29:59.050 358 15603.75 587.69 57105.16 88888.00 2000-12-23 18:30:01.050 358 15604.66 588.92 57105.53 88888.00 2000-12-23 18:30:02.050 358 15604.27 587.69 57105.29 88888.00 2000-12-23 18:30:03.050 358 15604.01 588.06 57106.02 88888.00 2000-12-23 18:30:04.050 358 15604.40 587.81 57105.29 88888.00 2000-12-23 18:30:05.050 358 15604.53 588.18 57105.04 88888.00 2000-12-23 18:30:06.050 358 15604.66 588.06 57104.43 88888.00 2000-12-23 18:30:07.050 358 15604.40 588.43 57105.16 88888.00 2000-12-23 18:30:08.050 358 15604.79 587.93 57105.41 88888.00 2000-12-23 18:30:09.050 358 15605.05 587.81 57105.41 88888.00 2000-12-23 18:30:10.050 358 15604.53 588.55 57105.65 88888.00 2000-12-23 18:30:11.050 358 15604.92 587.69 57106.63 88888.00 2000-12-23 18:30:12.050 358 15604.92 587.69 57105.41 88888.00 2000-12-23 18:30:13.050 358 15604.66 588.18 57105.41 88888.00 2000-12-23 18:30:14.050 358 15604.40 587.93 57105.29 88888.00 2000-12-23 18:30:15.050 358 15604.40 587.81 57106.02 88888.00 2000-12-23 18:30:16.050 358 15605.31 588.06 57105.89 88888.00 2000-12-23 18:30:17.050 358 15604.14 588.18 57105.41 88888.00 2000-12-23 18:30:18.050 358 15604.66 587.56 57106.39 88888.00 2000-12-23 18:30:19.050 358 15604.79 586.94 57105.53 88888.00 2000-12-23 18:30:20.050 358 15605.05 587.93 57106.02 88888.00 2000-12-23 18:30:21.050 358 15605.05 587.81 57106.02 88888.00 2000-12-23 18:30:22.050 358 15605.18 587.93 57105.53 88888.00 2000-12-23 18:30:23.050 358 15604.40 587.56 57105.29 88888.00 2000-12-23 18:30:24.050 358 15605.31 587.81 57105.65 88888.00 2000-12-23 18:30:25.050 358 15604.27 587.93 57106.02 88888.00 2000-12-23 18:30:26.050 358 15604.53 588.18 57105.41 88888.00 2000-12-23 18:30:27.050 358 15604.40 588.31 57106.14 88888.00 2000-12-23 18:30:28.050 358 15605.05 587.19 57105.53 88888.00 2000-12-23 18:30:29.050 358 15604.14 587.19 57105.77 88888.00 2000-12-23 18:30:30.050 358 15604.53 587.93 57105.89 88888.00 2000-12-23 18:30:31.050 358 15605.44 587.69 57106.51 88888.00 2000-12-23 18:30:32.050 358 15604.79 588.18 57105.53 88888.00 2000-12-23 18:30:33.050 358 15604.27 587.56 57106.02 88888.00 2000-12-23 18:30:34.050 358 15604.40 588.31 57104.92 88888.00 2000-12-23 18:30:35.050 358 15604.79 587.81 57105.89 88888.00 2000-12-23 18:30:36.050 358 15604.40 588.68 57105.41 88888.00 2000-12-23 18:30:37.050 358 15604.53 588.06 57105.53 88888.00 2000-12-23 18:30:38.050 358 15604.53 587.69 57105.77 88888.00 2000-12-23 18:30:39.050 358 15604.53 587.93 57106.02 88888.00 2000-12-23 18:30:40.050 358 15604.14 588.43 57105.89 88888.00 2000-12-23 18:30:41.050 358 15604.66 588.18 57106.14 88888.00 2000-12-23 18:30:42.050 358 15604.14 589.42 57106.02 88888.00 2000-12-23 18:30:43.050 358 15604.66 588.55 57105.65 88888.00 2000-12-23 18:30:44.050 358 15604.27 588.43 57105.29 88888.00 2000-12-23 18:30:45.050 358 15603.62 588.31 57105.77 88888.00 2000-12-23 18:30:46.050 358 15604.14 588.80 57105.65 88888.00 2000-12-23 18:30:47.050 358 15602.84 587.93 57106.14 88888.00 2000-12-23 18:30:48.050 358 15604.01 587.81 57105.53 88888.00 2000-12-23 18:30:49.050 358 15604.14 588.55 57105.41 88888.00 2000-12-23 18:30:50.050 358 15604.53 588.43 57105.65 88888.00 2000-12-23 18:30:51.050 358 15604.53 588.92 57105.65 88888.00 2000-12-23 18:30:52.050 358 15604.40 588.43 57105.53 88888.00 2000-12-23 18:30:53.050 358 15604.14 588.68 57105.53 88888.00 2000-12-23 18:30:54.050 358 15604.27 588.92 57106.02 88888.00 2000-12-23 18:30:55.050 358 15604.40 588.06 57105.77 88888.00 2000-12-23 18:30:56.050 358 15604.53 588.92 57105.53 88888.00 2000-12-23 18:30:57.050 358 15604.01 588.18 57106.02 88888.00 2000-12-23 18:30:58.050 358 15604.53 589.30 57105.53 88888.00 2000-12-23 18:30:59.050 358 15603.88 588.55 57105.65 88888.00 2000-12-23 18:31:00.050 358 15604.01 588.31 57105.89 88888.00 2000-12-23 18:31:01.050 358 15604.14 588.80 57105.16 88888.00 2000-12-23 18:31:02.050 358 15604.27 588.43 57105.89 88888.00 2000-12-23 18:31:03.050 358 15604.14 588.55 57105.29 88888.00 2000-12-23 18:31:04.050 358 15604.01 588.80 57105.53 88888.00 2000-12-23 18:31:05.050 358 15604.14 588.68 57105.89 88888.00 2000-12-23 18:31:06.050 358 15604.53 589.05 57105.77 88888.00 2000-12-23 18:31:07.050 358 15604.14 588.92 57105.65 88888.00 2000-12-23 18:31:08.050 358 15604.66 588.55 57105.65 88888.00 2000-12-23 18:31:09.050 358 15603.88 588.43 57105.65 88888.00 2000-12-23 18:31:10.050 358 15604.14 588.80 57105.41 88888.00 2000-12-23 18:31:11.050 358 15603.62 588.55 57105.77 88888.00 2000-12-23 18:31:12.050 358 15604.79 589.17 57106.14 88888.00 2000-12-23 18:31:13.050 358 15604.53 588.92 57105.53 88888.00 2000-12-23 18:31:14.050 358 15604.53 588.31 57105.89 88888.00 2000-12-23 18:31:15.050 358 15603.75 588.55 57106.02 88888.00 2000-12-23 18:31:16.050 358 15604.01 588.68 57105.65 88888.00 2000-12-23 18:31:17.050 358 15604.27 588.31 57105.89 88888.00 2000-12-23 18:31:18.050 358 15604.14 589.05 57105.04 88888.00 2000-12-23 18:31:19.050 358 15603.88 589.42 57105.29 88888.00 2000-12-23 18:31:20.050 358 15603.75 588.92 57105.77 88888.00 2000-12-23 18:31:21.050 358 15603.62 588.92 57105.41 88888.00 2000-12-23 18:31:22.050 358 15604.40 588.55 57105.53 88888.00 2000-12-23 18:31:23.050 358 15604.14 588.55 57105.77 88888.00 2000-12-23 18:31:24.050 358 15604.53 588.68 57105.89 88888.00 2000-12-23 18:31:25.050 358 15604.66 588.80 57105.77 88888.00 2000-12-23 18:31:26.050 358 15604.53 588.31 57106.14 88888.00 2000-12-23 18:31:27.050 358 15604.27 587.81 57105.89 88888.00 2000-12-23 18:31:28.050 358 15604.92 589.17 57105.65 88888.00 2000-12-23 18:31:29.050 358 15604.27 588.43 57105.41 88888.00 2000-12-23 18:31:30.050 358 15604.14 588.06 57105.65 88888.00 2000-12-23 18:31:31.050 358 15604.53 588.18 57106.02 88888.00 2000-12-23 18:31:32.050 358 15603.88 587.93 57106.14 88888.00 2000-12-23 18:31:33.050 358 15604.01 587.56 57106.02 88888.00 2000-12-23 18:31:34.050 358 15604.66 587.81 57105.29 88888.00 2000-12-23 18:31:35.050 358 15603.49 588.06 57105.77 88888.00 2000-12-23 18:31:36.050 358 15604.14 588.18 57105.77 88888.00 2000-12-23 18:31:37.050 358 15603.88 588.80 57106.02 88888.00 2000-12-23 18:31:38.050 358 15604.14 587.31 57105.41 88888.00 2000-12-23 18:31:39.050 358 15603.75 588.18 57105.41 88888.00 2000-12-23 18:31:40.050 358 15604.27 587.69 57104.67 88888.00 2000-12-23 18:31:41.050 358 15603.62 587.93 57105.41 88888.00 2000-12-23 18:31:42.050 358 15603.88 588.18 57105.41 88888.00 2000-12-23 18:31:43.050 358 15604.14 587.81 57105.65 88888.00 2000-12-23 18:31:44.050 358 15604.27 587.81 57105.29 88888.00 2000-12-23 18:31:45.050 358 15603.36 587.07 57105.77 88888.00 2000-12-23 18:31:46.050 358 15603.75 587.69 57105.53 88888.00 2000-12-23 18:31:47.050 358 15603.75 587.31 57105.77 88888.00 2000-12-23 18:31:48.050 358 15604.01 588.18 57105.65 88888.00 2000-12-23 18:31:49.050 358 15603.36 586.94 57105.41 88888.00 2000-12-23 18:31:50.050 358 15603.75 587.31 57105.41 88888.00 2000-12-23 18:31:51.050 358 15603.49 587.56 57105.41 88888.00 2000-12-23 18:31:52.050 358 15603.75 587.31 57105.77 88888.00 2000-12-23 18:31:53.050 358 15604.01 587.44 57105.29 88888.00 2000-12-23 18:31:54.050 358 15603.49 586.94 57105.29 88888.00 2000-12-23 18:31:55.050 358 15603.62 587.69 57105.77 88888.00 2000-12-23 18:31:56.050 358 15603.75 587.56 57105.77 88888.00 2000-12-23 18:31:57.050 358 15604.27 586.70 57105.77 88888.00 2000-12-23 18:31:58.050 358 15603.10 586.94 57105.77 88888.00 2000-12-23 18:31:59.050 358 15603.36 587.19 57105.53 88888.00 2000-12-23 18:32:01.050 358 15602.84 587.56 57105.89 88888.00 2000-12-23 18:32:02.050 358 15602.97 587.44 57105.53 88888.00 2000-12-23 18:32:03.050 358 15603.23 587.93 57105.65 88888.00 2000-12-23 18:32:04.050 358 15602.58 587.44 57105.89 88888.00 2000-12-23 18:32:05.050 358 15602.32 587.69 57105.41 88888.00 2000-12-23 18:32:06.050 358 15603.49 587.56 57105.16 88888.00 2000-12-23 18:32:07.050 358 15603.36 587.56 57105.29 88888.00 2000-12-23 18:32:08.050 358 15602.84 587.19 57105.16 88888.00 2000-12-23 18:32:09.050 358 15603.62 586.94 57104.43 88888.00 2000-12-23 18:32:10.050 358 15602.97 587.19 57105.16 88888.00 2000-12-23 18:32:11.050 358 15602.32 587.19 57105.16 88888.00 2000-12-23 18:32:12.050 358 15603.10 587.56 57105.65 88888.00 2000-12-23 18:32:13.050 358 15603.36 587.81 57105.65 88888.00 2000-12-23 18:32:14.050 358 15603.75 587.19 57105.89 88888.00 2000-12-23 18:32:15.050 358 15603.62 587.56 57105.41 88888.00 2000-12-23 18:32:16.050 358 15603.23 587.69 57105.04 88888.00 2000-12-23 18:32:17.050 358 15603.10 587.44 57105.04 88888.00 2000-12-23 18:32:18.050 358 15603.23 587.81 57105.29 88888.00 2000-12-23 18:32:19.050 358 15603.36 587.44 57105.41 88888.00 2000-12-23 18:32:20.050 358 15603.36 588.06 57105.65 88888.00 2000-12-23 18:32:21.050 358 15603.10 587.93 57105.04 88888.00 2000-12-23 18:32:22.050 358 15602.84 587.69 57105.41 88888.00 2000-12-23 18:32:23.050 358 15602.71 587.19 57105.04 88888.00 2000-12-23 18:32:24.050 358 15602.84 587.81 57105.04 88888.00 2000-12-23 18:32:25.050 358 15602.84 587.69 57105.29 88888.00 2000-12-23 18:32:26.050 358 15602.32 587.69 57105.41 88888.00 2000-12-23 18:32:27.050 358 15602.58 587.44 57105.41 88888.00 2000-12-23 18:32:28.050 358 15602.71 587.56 57105.29 88888.00 2000-12-23 18:32:29.050 358 15602.06 587.69 57104.80 88888.00 2000-12-23 18:32:30.050 358 15602.58 588.18 57105.04 88888.00 2000-12-23 18:32:31.050 358 15602.58 588.31 57105.16 88888.00 2000-12-23 18:32:32.050 358 15602.32 588.06 57105.04 88888.00 2000-12-23 18:32:33.050 358 15602.84 587.69 57105.41 88888.00 2000-12-23 18:32:34.050 358 15602.84 587.56 57105.29 88888.00 2000-12-23 18:32:35.050 358 15602.58 588.06 57105.29 88888.00 2000-12-23 18:32:36.050 358 15602.45 587.93 57105.65 88888.00 2000-12-23 18:32:37.050 358 15603.10 587.93 57104.80 88888.00 2000-12-23 18:32:38.050 358 15602.45 588.06 57104.67 88888.00 2000-12-23 18:32:39.050 358 15602.58 587.69 57105.29 88888.00 2000-12-23 18:32:40.050 358 15601.67 587.69 57105.04 88888.00 2000-12-23 18:32:41.050 358 15602.84 587.56 57105.53 88888.00 2000-12-23 18:32:42.050 358 15602.32 587.44 57105.29 88888.00 2000-12-23 18:32:43.050 358 15602.97 588.18 57105.53 88888.00 2000-12-23 18:32:44.050 358 15603.10 588.18 57105.04 88888.00 2000-12-23 18:32:45.050 358 15602.45 588.18 57105.29 88888.00 2000-12-23 18:32:46.050 358 15602.32 587.93 57104.92 88888.00 2000-12-23 18:32:47.050 358 15602.06 588.18 57105.16 88888.00 2000-12-23 18:32:48.050 358 15602.84 588.06 57105.29 88888.00 2000-12-23 18:32:49.050 358 15602.19 587.81 57105.77 88888.00 2000-12-23 18:32:50.050 358 15602.97 587.81 57105.16 88888.00 2000-12-23 18:32:51.050 358 15602.32 588.31 57105.41 88888.00 2000-12-23 18:32:52.050 358 15602.58 587.93 57104.92 88888.00 2000-12-23 18:32:53.050 358 15601.93 587.56 57105.16 88888.00 2000-12-23 18:32:54.050 358 15602.06 587.81 57105.77 88888.00 2000-12-23 18:32:55.050 358 15602.19 588.43 57105.16 88888.00 2000-12-23 18:32:56.050 358 15601.80 588.43 57105.29 88888.00 2000-12-23 18:32:57.050 358 15602.06 588.55 57106.14 88888.00 2000-12-23 18:32:58.050 358 15601.54 588.18 57105.16 88888.00 2000-12-23 18:32:59.050 358 15602.06 587.69 57105.29 88888.00 2000-12-23 18:33:00.050 358 15601.93 588.31 57104.80 88888.00 2000-12-23 18:33:01.050 358 15601.28 588.18 57105.65 88888.00 2000-12-23 18:33:02.050 358 15601.93 588.43 57105.89 88888.00 2000-12-23 18:33:03.050 358 15602.19 588.18 57105.65 88888.00 2000-12-23 18:33:04.050 358 15601.28 588.18 57105.77 88888.00 2000-12-23 18:33:05.050 358 15601.41 588.43 57105.53 88888.00 2000-12-23 18:33:06.050 358 15601.28 588.18 57105.89 88888.00 2000-12-23 18:33:07.050 358 15601.41 588.68 57105.89 88888.00 2000-12-23 18:33:08.050 358 15601.67 588.31 57106.02 88888.00 2000-12-23 18:33:09.050 358 15601.80 588.55 57105.41 88888.00 2000-12-23 18:33:10.050 358 15601.02 588.43 57105.41 88888.00 2000-12-23 18:33:11.050 358 15601.15 588.43 57105.53 88888.00 2000-12-23 18:33:12.050 358 15601.02 588.92 57105.41 88888.00 2000-12-23 18:33:13.050 358 15601.54 588.92 57105.16 88888.00 2000-12-23 18:33:14.050 358 15601.54 588.18 57105.77 88888.00 2000-12-23 18:33:15.050 358 15600.50 588.43 57106.39 88888.00 2000-12-23 18:33:16.050 358 15600.76 588.92 57106.02 88888.00 2000-12-23 18:33:17.050 358 15600.76 588.55 57105.16 88888.00 2000-12-23 18:33:18.050 358 15601.15 588.43 57105.04 88888.00 2000-12-23 18:33:19.050 358 15600.89 588.92 57105.16 88888.00 2000-12-23 18:33:20.050 358 15600.63 589.05 57105.89 88888.00 2000-12-23 18:33:21.050 358 15600.63 588.92 57105.53 88888.00 2000-12-23 18:33:22.050 358 15600.11 589.30 57105.41 88888.00 2000-12-23 18:33:23.050 358 15600.50 588.80 57105.04 88888.00 2000-12-23 18:33:24.050 358 15600.11 588.31 57105.04 88888.00 2000-12-23 18:33:25.050 358 15599.98 588.18 57105.16 88888.00 2000-12-23 18:33:26.050 358 15600.37 588.92 57104.80 88888.00 2000-12-23 18:33:27.050 358 15601.28 588.92 57105.04 88888.00 2000-12-23 18:33:28.050 358 15600.11 588.80 57105.41 88888.00 2000-12-23 18:33:29.050 358 15599.85 588.92 57105.53 88888.00 2000-12-23 18:33:30.050 358 15599.85 588.31 57105.04 88888.00 2000-12-23 18:33:31.050 358 15599.46 588.80 57106.14 88888.00 2000-12-23 18:33:32.050 358 15599.85 588.06 57105.41 88888.00 2000-12-23 18:33:33.050 358 15600.24 588.80 57105.41 88888.00 2000-12-23 18:33:34.050 358 15599.33 589.17 57105.41 88888.00 2000-12-23 18:33:35.050 358 15598.81 588.43 57105.29 88888.00 2000-12-23 18:33:36.050 358 15599.72 588.55 57104.92 88888.00 2000-12-23 18:33:37.050 358 15599.59 588.31 57105.41 88888.00 2000-12-23 18:33:38.050 358 15599.20 588.80 57105.89 88888.00 2000-12-23 18:33:39.050 358 15599.20 588.68 57106.02 88888.00 2000-12-23 18:33:40.050 358 15598.55 589.42 57105.53 88888.00 2000-12-23 18:33:41.050 358 15599.72 587.93 57105.65 88888.00 2000-12-23 18:33:42.050 358 15599.72 589.30 57105.16 88888.00 2000-12-23 18:33:43.050 358 15599.20 588.92 57105.16 88888.00 2000-12-23 18:33:44.050 358 15599.33 588.80 57105.04 88888.00 2000-12-23 18:33:45.050 358 15598.94 588.68 57105.29 88888.00 2000-12-23 18:33:46.050 358 15599.72 589.05 57105.41 88888.00 2000-12-23 18:33:47.050 358 15598.81 588.92 57104.80 88888.00 2000-12-23 18:33:48.050 358 15599.59 588.68 57105.41 88888.00 2000-12-23 18:33:49.050 358 15599.46 588.80 57105.04 88888.00 2000-12-23 18:33:50.050 358 15599.07 588.80 57104.92 88888.00 2000-12-23 18:33:51.050 358 15599.07 588.92 57105.04 88888.00 2000-12-23 18:33:52.050 358 15599.07 589.54 57104.92 88888.00 2000-12-23 18:33:53.050 358 15599.33 588.92 57105.16 88888.00 2000-12-23 18:33:54.050 358 15599.20 589.30 57104.92 88888.00 2000-12-23 18:33:55.050 358 15598.68 588.80 57106.51 88888.00 2000-12-23 18:33:56.050 358 15598.94 589.79 57105.41 88888.00 2000-12-23 18:33:57.050 358 15599.07 589.05 57104.80 88888.00 2000-12-23 18:33:58.050 358 15599.20 589.17 57104.67 88888.00 2000-12-23 18:33:59.050 358 15599.07 589.54 57104.92 88888.00 2000-12-23 18:34:01.050 358 15599.33 589.30 57105.53 88888.00 2000-12-23 18:34:02.050 358 15599.46 589.42 57105.29 88888.00 2000-12-23 18:34:03.050 358 15599.59 589.42 57105.16 88888.00 2000-12-23 18:34:04.050 358 15599.20 589.79 57105.41 88888.00 2000-12-23 18:34:05.050 358 15599.85 589.54 57105.29 88888.00 2000-12-23 18:34:06.050 358 15599.33 589.42 57104.67 88888.00 2000-12-23 18:34:07.050 358 15599.59 589.67 57104.92 88888.00 2000-12-23 18:34:08.050 358 15599.20 589.42 57105.04 88888.00 2000-12-23 18:34:09.050 358 15598.55 589.42 57105.29 88888.00 2000-12-23 18:34:10.050 358 15600.11 589.30 57105.77 88888.00 2000-12-23 18:34:11.050 358 15599.33 589.42 57105.41 88888.00 2000-12-23 18:34:12.050 358 15599.33 589.92 57105.77 88888.00 2000-12-23 18:34:13.050 358 15598.68 589.67 57105.53 88888.00 2000-12-23 18:34:14.050 358 15599.07 590.16 57105.41 88888.00 2000-12-23 18:34:15.050 358 15599.72 590.04 57105.41 88888.00 2000-12-23 18:34:16.050 358 15599.59 589.54 57105.04 88888.00 2000-12-23 18:34:17.050 358 15599.07 589.42 57105.53 88888.00 2000-12-23 18:34:18.050 358 15599.59 589.79 57105.29 88888.00 2000-12-23 18:34:19.050 358 15599.33 589.54 57105.04 88888.00 2000-12-23 18:34:20.050 358 15599.85 590.41 57105.04 88888.00 2000-12-23 18:34:21.050 358 15599.59 590.16 57105.29 88888.00 2000-12-23 18:34:22.050 358 15600.37 590.53 57105.41 88888.00 2000-12-23 18:34:23.050 358 15599.72 590.53 57105.41 88888.00 2000-12-23 18:34:24.050 358 15599.59 589.67 57105.53 88888.00 2000-12-23 18:34:25.050 358 15599.33 589.54 57105.16 88888.00 2000-12-23 18:34:26.050 358 15599.33 589.30 57105.77 88888.00 2000-12-23 18:34:27.050 358 15599.72 589.05 57105.41 88888.00 2000-12-23 18:34:28.050 358 15599.59 590.04 57105.04 88888.00 2000-12-23 18:34:29.050 358 15599.85 589.05 57105.89 88888.00 2000-12-23 18:34:30.050 358 15599.72 589.79 57105.41 88888.00 2000-12-23 18:34:31.050 358 15600.24 590.04 57105.41 88888.00 2000-12-23 18:34:32.050 358 15599.33 589.67 57105.53 88888.00 2000-12-23 18:34:33.050 358 15599.85 590.53 57105.53 88888.00 2000-12-23 18:34:34.050 358 15600.11 590.29 57105.41 88888.00 2000-12-23 18:34:35.050 358 15599.85 589.79 57105.41 88888.00 2000-12-23 18:34:36.050 358 15599.72 590.29 57105.29 88888.00 2000-12-23 18:34:37.050 358 15599.46 589.92 57104.67 88888.00 2000-12-23 18:34:38.050 358 15599.98 590.04 57105.04 88888.00 2000-12-23 18:34:39.050 358 15599.98 589.92 57104.67 88888.00 2000-12-23 18:34:40.050 358 15599.20 589.79 57105.29 88888.00 2000-12-23 18:34:41.050 358 15599.46 590.04 57104.92 88888.00 2000-12-23 18:34:42.050 358 15599.59 589.92 57105.04 88888.00 2000-12-23 18:34:43.050 358 15600.11 589.42 57104.80 88888.00 2000-12-23 18:34:44.050 358 15600.24 590.29 57105.53 88888.00 2000-12-23 18:34:45.050 358 15600.11 589.54 57105.41 88888.00 2000-12-23 18:34:46.050 358 15599.72 589.67 57104.92 88888.00 2000-12-23 18:34:47.050 358 15599.33 589.92 57105.41 88888.00 2000-12-23 18:34:48.050 358 15600.24 589.67 57105.89 88888.00 2000-12-23 18:34:49.050 358 15600.63 590.16 57105.41 88888.00 2000-12-23 18:34:50.050 358 15599.98 590.04 57105.29 88888.00 2000-12-23 18:34:51.050 358 15600.63 589.92 57105.16 88888.00 2000-12-23 18:34:52.050 358 15600.11 590.29 57105.65 88888.00 2000-12-23 18:34:53.050 358 15600.50 590.29 57105.29 88888.00 2000-12-23 18:34:54.050 358 15599.98 589.92 57105.53 88888.00 2000-12-23 18:34:55.050 358 15600.76 589.79 57105.41 88888.00 2000-12-23 18:34:56.050 358 15599.72 590.41 57104.80 88888.00 2000-12-23 18:34:57.050 358 15600.76 590.66 57105.16 88888.00 2000-12-23 18:34:58.050 358 15601.28 590.16 57105.53 88888.00 2000-12-23 18:34:59.050 358 15600.63 590.41 57105.29 88888.00 2000-12-23 18:35:00.050 358 15601.54 589.92 57105.16 88888.00 2000-12-23 18:35:01.050 358 15600.89 590.04 57105.04 88888.00 2000-12-23 18:35:02.050 358 15600.76 589.30 57105.53 88888.00 2000-12-23 18:35:03.050 358 15600.11 590.53 57105.41 88888.00 2000-12-23 18:35:04.050 358 15600.63 590.29 57105.77 88888.00 2000-12-23 18:35:05.050 358 15600.89 590.41 57104.92 88888.00 2000-12-23 18:35:06.050 358 15600.76 590.41 57104.67 88888.00 2000-12-23 18:35:07.050 358 15600.37 590.16 57105.41 88888.00 2000-12-23 18:35:08.050 358 15600.37 590.53 57104.92 88888.00 2000-12-23 18:35:09.050 358 15599.98 589.92 57105.77 88888.00 2000-12-23 18:35:10.050 358 15600.89 590.04 57105.53 88888.00 2000-12-23 18:35:11.050 358 15600.37 590.41 57105.29 88888.00 2000-12-23 18:35:12.050 358 15600.89 589.67 57105.53 88888.00 2000-12-23 18:35:13.050 358 15601.02 589.17 57105.53 88888.00 2000-12-23 18:35:14.050 358 15600.89 589.79 57105.65 88888.00 2000-12-23 18:35:15.050 358 15600.37 590.78 57105.89 88888.00 2000-12-23 18:35:16.050 358 15600.37 590.29 57105.04 88888.00 2000-12-23 18:35:17.050 358 15601.02 589.67 57105.53 88888.00 2000-12-23 18:35:18.050 358 15600.89 589.54 57105.04 88888.00 2000-12-23 18:35:19.050 358 15600.89 590.66 57105.65 88888.00 2000-12-23 18:35:20.050 358 15601.41 589.67 57105.65 88888.00 2000-12-23 18:35:21.050 358 15601.28 589.92 57106.02 88888.00 2000-12-23 18:35:22.050 358 15601.02 589.54 57105.65 88888.00 2000-12-23 18:35:23.050 358 15601.67 590.04 57105.77 88888.00 2000-12-23 18:35:24.050 358 15600.76 589.67 57105.29 88888.00 2000-12-23 18:35:25.050 358 15600.89 589.79 57105.41 88888.00 2000-12-23 18:35:26.050 358 15601.54 589.79 57106.02 88888.00 2000-12-23 18:35:27.050 358 15600.63 590.04 57105.41 88888.00 2000-12-23 18:35:28.050 358 15601.02 589.42 57106.39 88888.00 2000-12-23 18:35:29.050 358 15600.63 590.16 57106.26 88888.00 2000-12-23 18:35:30.050 358 15600.63 589.67 57106.02 88888.00 2000-12-23 18:35:31.050 358 15601.15 589.67 57105.53 88888.00 2000-12-23 18:35:32.050 358 15601.41 589.92 57105.53 88888.00 2000-12-23 18:35:33.050 358 15601.15 589.42 57104.92 88888.00 2000-12-23 18:35:34.050 358 15601.15 589.92 57105.65 88888.00 2000-12-23 18:35:35.050 358 15601.28 589.54 57105.65 88888.00 2000-12-23 18:35:36.050 358 15601.15 589.42 57105.89 88888.00 2000-12-23 18:35:37.050 358 15601.41 589.54 57105.89 88888.00 2000-12-23 18:35:38.050 358 15601.41 589.54 57105.65 88888.00 2000-12-23 18:35:39.050 358 15601.80 589.67 57106.02 88888.00 2000-12-23 18:35:40.050 358 15601.28 590.16 57105.77 88888.00 2000-12-23 18:35:41.050 358 15601.15 589.30 57105.89 88888.00 2000-12-23 18:35:42.050 358 15601.67 589.30 57105.65 88888.00 2000-12-23 18:35:43.050 358 15601.28 589.67 57104.80 88888.00 2000-12-23 18:35:44.050 358 15601.54 589.79 57105.41 88888.00 2000-12-23 18:35:45.050 358 15602.45 590.29 57106.14 88888.00 2000-12-23 18:35:46.050 358 15601.28 590.16 57106.26 88888.00 2000-12-23 18:35:47.050 358 15601.93 589.17 57105.77 88888.00 2000-12-23 18:35:48.050 358 15601.80 589.79 57106.26 88888.00 2000-12-23 18:35:49.050 358 15602.32 589.92 57106.14 88888.00 2000-12-23 18:35:50.050 358 15601.41 589.30 57106.02 88888.00 2000-12-23 18:35:51.050 358 15601.93 590.41 57106.26 88888.00 2000-12-23 18:35:52.050 358 15601.67 589.79 57106.14 88888.00 2000-12-23 18:35:53.050 358 15600.63 590.53 57106.14 88888.00 2000-12-23 18:35:54.050 358 15602.19 590.66 57106.51 88888.00 2000-12-23 18:35:55.050 358 15601.41 589.92 57106.39 88888.00 2000-12-23 18:35:56.050 358 15601.28 590.41 57106.26 88888.00 2000-12-23 18:35:57.050 358 15601.80 590.78 57105.89 88888.00 2000-12-23 18:35:58.050 358 15601.93 590.16 57105.65 88888.00 2000-12-23 18:35:59.050 358 15602.19 589.54 57106.26 88888.00 2000-12-23 18:36:01.050 358 15602.19 589.54 57105.77 88888.00 2000-12-23 18:36:02.050 358 15602.71 590.16 57105.77 88888.00 2000-12-23 18:36:03.050 358 15601.67 590.41 57105.77 88888.00 2000-12-23 18:36:04.050 358 15601.67 590.16 57106.02 88888.00 2000-12-23 18:36:05.050 358 15602.06 590.66 57106.51 88888.00 2000-12-23 18:36:06.050 358 15602.32 589.92 57106.39 88888.00 2000-12-23 18:36:07.050 358 15601.93 590.78 57106.14 88888.00 2000-12-23 18:36:08.050 358 15602.19 590.16 57105.89 88888.00 2000-12-23 18:36:09.050 358 15601.54 590.29 57106.75 88888.00 2000-12-23 18:36:10.050 358 15601.80 590.91 57107.00 88888.00 2000-12-23 18:36:11.050 358 15601.93 590.41 57106.26 88888.00 2000-12-23 18:36:12.050 358 15602.19 590.53 57106.51 88888.00 2000-12-23 18:36:13.050 358 15602.06 591.03 57106.63 88888.00 2000-12-23 18:36:14.050 358 15602.45 590.04 57106.75 88888.00 2000-12-23 18:36:15.050 358 15601.93 589.92 57106.39 88888.00 2000-12-23 18:36:16.050 358 15601.93 590.53 57105.77 88888.00 2000-12-23 18:36:17.050 358 15601.80 590.53 57106.51 88888.00 2000-12-23 18:36:18.050 358 15601.54 590.29 57106.39 88888.00 2000-12-23 18:36:19.050 358 15602.71 590.91 57106.63 88888.00 2000-12-23 18:36:20.050 358 15602.71 590.66 57106.51 88888.00 2000-12-23 18:36:21.050 358 15602.19 590.91 57106.14 88888.00 2000-12-23 18:36:22.050 358 15601.93 591.15 57106.39 88888.00 2000-12-23 18:36:23.050 358 15602.19 590.66 57106.39 88888.00 2000-12-23 18:36:24.050 358 15602.19 591.28 57106.39 88888.00 2000-12-23 18:36:25.050 358 15601.93 591.03 57106.02 88888.00 2000-12-23 18:36:26.050 358 15601.93 591.15 57106.02 88888.00 2000-12-23 18:36:27.050 358 15602.32 591.03 57106.26 88888.00 2000-12-23 18:36:28.050 358 15602.19 591.15 57106.63 88888.00 2000-12-23 18:36:29.050 358 15602.71 592.02 57106.26 88888.00 2000-12-23 18:36:30.050 358 15602.45 591.15 57107.12 88888.00 2000-12-23 18:36:31.050 358 15602.71 590.91 57106.26 88888.00 2000-12-23 18:36:32.050 358 15602.58 591.15 57106.14 88888.00 2000-12-23 18:36:33.050 358 15602.32 591.15 57106.14 88888.00 2000-12-23 18:36:34.050 358 15602.58 591.65 57106.75 88888.00 2000-12-23 18:36:35.050 358 15603.10 591.53 57106.63 88888.00 2000-12-23 18:36:36.050 358 15602.19 591.53 57106.39 88888.00 2000-12-23 18:36:37.050 358 15601.67 591.28 57106.26 88888.00 2000-12-23 18:36:38.050 358 15602.71 591.15 57106.26 88888.00 2000-12-23 18:36:39.050 358 15602.19 591.15 57106.63 88888.00 2000-12-23 18:36:40.050 358 15602.97 592.39 57107.00 88888.00 2000-12-23 18:36:41.050 358 15602.97 591.28 57106.63 88888.00 2000-12-23 18:36:42.050 358 15602.71 591.03 57106.26 88888.00 2000-12-23 18:36:43.050 358 15602.84 591.77 57106.39 88888.00 2000-12-23 18:36:44.050 358 15602.19 591.90 57105.89 88888.00 2000-12-23 18:36:45.050 358 15602.58 592.27 57106.26 88888.00 2000-12-23 18:36:46.050 358 15602.58 591.77 57106.88 88888.00 2000-12-23 18:36:47.050 358 15602.32 591.65 57106.39 88888.00 2000-12-23 18:36:48.050 358 15602.58 591.90 57106.88 88888.00 2000-12-23 18:36:49.050 358 15602.71 591.65 57106.75 88888.00 2000-12-23 18:36:50.050 358 15602.45 591.15 57106.14 88888.00 2000-12-23 18:36:51.050 358 15602.58 591.77 57106.63 88888.00 2000-12-23 18:36:52.050 358 15602.71 592.02 57105.89 88888.00 2000-12-23 18:36:53.050 358 15602.97 591.53 57106.26 88888.00 2000-12-23 18:36:54.050 358 15603.36 591.53 57106.02 88888.00 2000-12-23 18:36:55.050 358 15602.19 591.28 57106.14 88888.00 2000-12-23 18:36:56.050 358 15602.58 592.27 57106.63 88888.00 2000-12-23 18:36:57.050 358 15603.10 592.02 57106.75 88888.00 2000-12-23 18:36:58.050 358 15603.10 591.15 57106.75 88888.00 2000-12-23 18:36:59.050 358 15602.84 591.65 57106.63 88888.00 2000-12-23 18:37:00.050 358 15602.84 591.40 57106.75 88888.00 2000-12-23 18:37:01.050 358 15603.23 591.15 57106.63 88888.00 2000-12-23 18:37:02.050 358 15602.45 591.03 57107.00 88888.00 2000-12-23 18:37:03.050 358 15602.97 591.28 57106.51 88888.00 2000-12-23 18:37:04.050 358 15603.75 591.28 57106.14 88888.00 2000-12-23 18:37:05.050 358 15602.71 591.53 57106.75 88888.00 2000-12-23 18:37:06.050 358 15602.19 591.65 57107.12 88888.00 2000-12-23 18:37:07.050 358 15602.84 591.77 57106.75 88888.00 2000-12-23 18:37:08.050 358 15603.10 591.65 57107.00 88888.00 2000-12-23 18:37:09.050 358 15602.71 591.28 57107.24 88888.00 2000-12-23 18:37:10.050 358 15602.84 591.40 57106.88 88888.00 2000-12-23 18:37:11.050 358 15603.23 591.03 57107.00 88888.00 2000-12-23 18:37:12.050 358 15603.10 591.53 57107.00 88888.00 2000-12-23 18:37:13.050 358 15602.19 591.77 57107.48 88888.00 2000-12-23 18:37:14.050 358 15602.19 591.53 57106.63 88888.00 2000-12-23 18:37:15.050 358 15603.23 590.78 57106.88 88888.00 2000-12-23 18:37:16.050 358 15603.10 592.02 57107.00 88888.00 2000-12-23 18:37:17.050 358 15602.45 590.78 57106.63 88888.00 2000-12-23 18:37:18.050 358 15602.45 590.78 57106.88 88888.00 2000-12-23 18:37:19.050 358 15602.84 590.78 57106.14 88888.00 2000-12-23 18:37:20.050 358 15602.97 591.65 57107.12 88888.00 2000-12-23 18:37:21.050 358 15602.58 591.15 57107.00 88888.00 2000-12-23 18:37:22.050 358 15602.97 591.03 57107.24 88888.00 2000-12-23 18:37:23.050 358 15602.32 591.15 57107.24 88888.00 2000-12-23 18:37:24.050 358 15601.93 591.03 57106.88 88888.00 2000-12-23 18:37:25.050 358 15602.32 591.40 57107.24 88888.00 2000-12-23 18:37:26.050 358 15602.97 591.28 57106.63 88888.00 2000-12-23 18:37:27.050 358 15603.10 591.15 57107.36 88888.00 2000-12-23 18:37:28.050 358 15601.67 590.66 57106.88 88888.00 2000-12-23 18:37:29.050 358 15602.71 591.40 57107.36 88888.00 2000-12-23 18:37:30.050 358 15601.93 591.28 57107.00 88888.00 2000-12-23 18:37:31.050 358 15602.19 590.78 57107.12 88888.00 2000-12-23 18:37:32.050 358 15602.45 591.15 57107.36 88888.00 2000-12-23 18:37:33.050 358 15602.84 590.78 57107.48 88888.00 2000-12-23 18:37:34.050 358 15602.45 591.28 57107.24 88888.00 2000-12-23 18:37:35.050 358 15602.58 590.78 57107.48 88888.00 2000-12-23 18:37:36.050 358 15601.80 591.40 57107.61 88888.00 2000-12-23 18:37:37.050 358 15601.67 590.41 57107.36 88888.00 2000-12-23 18:37:38.050 358 15602.19 590.66 57107.12 88888.00 2000-12-23 18:37:39.050 358 15602.45 590.91 57107.36 88888.00 2000-12-23 18:37:40.050 358 15602.06 591.03 57107.12 88888.00 2000-12-23 18:37:41.050 358 15602.19 590.78 57107.00 88888.00 2000-12-23 18:37:42.050 358 15602.32 590.91 57107.12 88888.00 2000-12-23 18:37:43.050 358 15601.54 590.78 57106.75 88888.00 2000-12-23 18:37:44.050 358 15602.32 591.15 57107.24 88888.00 2000-12-23 18:37:45.050 358 15602.06 590.91 57106.51 88888.00 2000-12-23 18:37:46.050 358 15601.93 590.91 57107.48 88888.00 2000-12-23 18:37:47.050 358 15601.54 590.29 57106.88 88888.00 2000-12-23 18:37:48.050 358 15601.54 590.66 57107.12 88888.00 2000-12-23 18:37:49.050 358 15602.58 590.66 57107.00 88888.00 2000-12-23 18:37:50.050 358 15601.67 590.41 57107.24 88888.00 2000-12-23 18:37:51.050 358 15601.54 590.66 57106.75 88888.00 2000-12-23 18:37:52.050 358 15601.67 590.41 57107.12 88888.00 2000-12-23 18:37:53.050 358 15601.54 591.53 57107.61 88888.00 2000-12-23 18:37:54.050 358 15601.67 591.28 57106.63 88888.00 2000-12-23 18:37:55.050 358 15601.41 591.65 57107.36 88888.00 2000-12-23 18:37:56.050 358 15601.15 590.91 57106.75 88888.00 2000-12-23 18:37:57.050 358 15601.80 591.03 57107.73 88888.00 2000-12-23 18:37:58.050 358 15601.80 590.91 57107.73 88888.00 2000-12-23 18:37:59.050 358 15601.41 590.78 57107.24 88888.00 2000-12-23 18:38:01.050 358 15602.06 591.15 57107.48 88888.00 2000-12-23 18:38:02.050 358 15601.80 590.04 57107.12 88888.00 2000-12-23 18:38:03.050 358 15601.67 590.91 57107.48 88888.00 2000-12-23 18:38:04.050 358 15601.41 590.91 57107.24 88888.00 2000-12-23 18:38:05.050 358 15601.41 590.78 57107.48 88888.00 2000-12-23 18:38:06.050 358 15601.54 591.15 57107.12 88888.00 2000-12-23 18:38:07.050 358 15601.80 590.91 57107.36 88888.00 2000-12-23 18:38:08.050 358 15600.89 590.29 57107.24 88888.00 2000-12-23 18:38:09.050 358 15602.45 590.91 57107.12 88888.00 2000-12-23 18:38:10.050 358 15601.93 590.91 57107.12 88888.00 2000-12-23 18:38:11.050 358 15601.67 591.15 57106.88 88888.00 2000-12-23 18:38:12.050 358 15602.06 591.03 57107.61 88888.00 2000-12-23 18:38:13.050 358 15601.93 590.53 57107.36 88888.00 2000-12-23 18:38:14.050 358 15601.54 590.66 57107.85 88888.00 2000-12-23 18:38:15.050 358 15602.06 590.41 57107.48 88888.00 2000-12-23 18:38:16.050 358 15601.93 590.78 57107.12 88888.00 2000-12-23 18:38:17.050 358 15601.67 590.66 57107.73 88888.00 2000-12-23 18:38:18.050 358 15601.54 590.66 57107.73 88888.00 2000-12-23 18:38:19.050 358 15601.93 590.41 57107.36 88888.00 2000-12-23 18:38:20.050 358 15602.19 590.41 57106.88 88888.00 2000-12-23 18:38:21.050 358 15601.67 590.16 57107.97 88888.00 2000-12-23 18:38:22.050 358 15602.32 590.29 57107.48 88888.00 2000-12-23 18:38:23.050 358 15601.67 590.41 57107.12 88888.00 2000-12-23 18:38:24.050 358 15601.54 590.66 57107.85 88888.00 2000-12-23 18:38:25.050 358 15601.80 590.29 57107.36 88888.00 2000-12-23 18:38:26.050 358 15602.32 589.42 57107.48 88888.00 2000-12-23 18:38:27.050 358 15602.06 589.92 57107.73 88888.00 2000-12-23 18:38:28.050 358 15601.80 590.16 57107.61 88888.00 2000-12-23 18:38:29.050 358 15601.80 590.66 57107.97 88888.00 2000-12-23 18:38:30.050 358 15601.80 590.53 57106.88 88888.00 2000-12-23 18:38:31.050 358 15602.97 589.42 57107.85 88888.00 2000-12-23 18:38:32.050 358 15602.19 590.29 57107.61 88888.00 2000-12-23 18:38:33.050 358 15602.32 590.16 57107.48 88888.00 2000-12-23 18:38:34.050 358 15602.58 590.04 57107.36 88888.00 2000-12-23 18:38:35.050 358 15601.93 590.41 57108.46 88888.00 2000-12-23 18:38:36.050 358 15602.19 590.04 57107.61 88888.00 2000-12-23 18:38:37.050 358 15602.32 590.53 57108.10 88888.00 2000-12-23 18:38:38.050 358 15602.06 590.66 57107.48 88888.00 2000-12-23 18:38:39.050 358 15602.19 589.79 57107.97 88888.00 2000-12-23 18:38:40.050 358 15602.19 590.29 57107.85 88888.00 2000-12-23 18:38:41.050 358 15601.93 590.41 57107.61 88888.00 2000-12-23 18:38:42.050 358 15602.45 590.41 57107.48 88888.00 2000-12-23 18:38:43.050 358 15602.06 589.67 57107.00 88888.00 2000-12-23 18:38:44.050 358 15602.19 589.67 57108.10 88888.00 2000-12-23 18:38:45.050 358 15602.58 590.04 57107.97 88888.00 2000-12-23 18:38:46.050 358 15602.45 590.53 57107.36 88888.00 2000-12-23 18:38:47.050 358 15602.19 590.41 57107.61 88888.00 2000-12-23 18:38:48.050 358 15601.93 590.04 57107.85 88888.00 2000-12-23 18:38:49.050 358 15601.93 589.30 57107.24 88888.00 2000-12-23 18:38:50.050 358 15602.19 590.16 57107.48 88888.00 2000-12-23 18:38:51.050 358 15602.06 589.42 57107.36 88888.00 2000-12-23 18:38:52.050 358 15602.58 590.53 57108.22 88888.00 2000-12-23 18:38:53.050 358 15602.58 589.67 57107.73 88888.00 2000-12-23 18:38:54.050 358 15602.06 589.54 57107.85 88888.00 2000-12-23 18:38:55.050 358 15602.19 590.16 57107.97 88888.00 2000-12-23 18:38:56.050 358 15602.19 589.42 57107.85 88888.00 2000-12-23 18:38:57.050 358 15602.32 589.67 57107.85 88888.00 2000-12-23 18:38:58.050 358 15602.06 589.42 57107.61 88888.00 2000-12-23 18:38:59.050 358 15602.32 590.41 57107.85 88888.00 2000-12-23 18:39:00.050 358 15602.32 589.67 57107.12 88888.00 2000-12-23 18:39:01.050 358 15602.19 589.79 57107.36 88888.00 2000-12-23 18:39:02.050 358 15601.93 589.30 57107.36 88888.00 2000-12-23 18:39:03.050 358 15602.06 589.54 57107.36 88888.00 2000-12-23 18:39:04.050 358 15602.06 589.54 57107.24 88888.00 2000-12-23 18:39:05.050 358 15602.32 590.16 57107.85 88888.00 2000-12-23 18:39:06.050 358 15602.97 590.04 57108.22 88888.00 2000-12-23 18:39:07.050 358 15602.58 590.41 57107.85 88888.00 2000-12-23 18:39:08.050 358 15602.06 590.16 57107.48 88888.00 2000-12-23 18:39:09.050 358 15602.32 590.41 57107.73 88888.00 2000-12-23 18:39:10.050 358 15602.32 589.42 57107.36 88888.00 2000-12-23 18:39:11.050 358 15602.19 590.16 57107.24 88888.00 2000-12-23 18:39:12.050 358 15603.23 590.04 57107.36 88888.00 2000-12-23 18:39:13.050 358 15603.23 589.30 57107.48 88888.00 2000-12-23 18:39:14.050 358 15602.45 589.42 57107.85 88888.00 2000-12-23 18:39:15.050 358 15602.71 589.79 57107.85 88888.00 2000-12-23 18:39:16.050 358 15601.80 589.17 57107.48 88888.00 2000-12-23 18:39:17.050 358 15602.19 589.30 57107.36 88888.00 2000-12-23 18:39:18.050 358 15602.19 589.54 57107.73 88888.00 2000-12-23 18:39:19.050 358 15602.84 589.54 57107.97 88888.00 2000-12-23 18:39:20.050 358 15602.19 589.79 57107.85 88888.00 2000-12-23 18:39:21.050 358 15602.58 588.92 57108.22 88888.00 2000-12-23 18:39:22.050 358 15602.45 589.17 57107.97 88888.00 2000-12-23 18:39:23.050 358 15602.19 589.30 57107.36 88888.00 2000-12-23 18:39:24.050 358 15601.67 589.30 57108.59 88888.00 2000-12-23 18:39:25.050 358 15603.10 589.42 57107.73 88888.00 2000-12-23 18:39:26.050 358 15602.71 588.80 57107.48 88888.00 2000-12-23 18:39:27.050 358 15601.80 589.30 57107.48 88888.00 2000-12-23 18:39:28.050 358 15602.45 588.55 57107.48 88888.00 2000-12-23 18:39:29.050 358 15602.19 589.30 57108.22 88888.00 2000-12-23 18:39:30.050 358 15601.80 589.17 57107.97 88888.00 2000-12-23 18:39:31.050 358 15602.45 588.31 57107.73 88888.00 2000-12-23 18:39:32.050 358 15602.45 588.43 57107.73 88888.00 2000-12-23 18:39:33.050 358 15603.10 588.68 57107.85 88888.00 2000-12-23 18:39:34.050 358 15602.45 588.06 57107.97 88888.00 2000-12-23 18:39:35.050 358 15602.84 588.18 57108.59 88888.00 2000-12-23 18:39:36.050 358 15602.45 588.55 57107.85 88888.00 2000-12-23 18:39:37.050 358 15602.84 588.18 57107.48 88888.00 2000-12-23 18:39:38.050 358 15602.84 588.80 57107.85 88888.00 2000-12-23 18:39:39.050 358 15602.71 588.55 57107.36 88888.00 2000-12-23 18:39:40.050 358 15602.32 588.31 57107.85 88888.00 2000-12-23 18:39:41.050 358 15602.58 588.43 57107.36 88888.00 2000-12-23 18:39:42.050 358 15602.19 587.93 57107.73 88888.00 2000-12-23 18:39:43.050 358 15602.58 588.43 57107.97 88888.00 2000-12-23 18:39:44.050 358 15602.32 588.18 57107.73 88888.00 2000-12-23 18:39:45.050 358 15602.32 588.06 57107.61 88888.00 2000-12-23 18:39:46.050 358 15603.10 587.19 57107.48 88888.00 2000-12-23 18:39:47.050 358 15602.84 587.69 57108.34 88888.00 2000-12-23 18:39:48.050 358 15602.84 587.44 57107.24 88888.00 2000-12-23 18:39:49.050 358 15603.10 587.93 57107.73 88888.00 2000-12-23 18:39:50.050 358 15602.97 587.56 57107.85 88888.00 2000-12-23 18:39:51.050 358 15602.71 587.31 57108.10 88888.00 2000-12-23 18:39:52.050 358 15602.06 587.19 57107.24 88888.00 2000-12-23 18:39:53.050 358 15603.10 586.94 57107.97 88888.00 2000-12-23 18:39:54.050 358 15602.97 587.44 57108.34 88888.00 2000-12-23 18:39:55.050 358 15602.84 587.69 57107.61 88888.00 2000-12-23 18:39:56.050 358 15602.45 587.69 57107.97 88888.00 2000-12-23 18:39:57.050 358 15602.45 587.81 57107.36 88888.00 2000-12-23 18:39:58.050 358 15602.71 586.94 57108.10 88888.00 2000-12-23 18:39:59.050 358 15602.71 588.06 57107.61 88888.00 2000-12-23 18:40:01.050 358 15602.58 587.19 57107.48 88888.00 2000-12-23 18:40:02.050 358 15602.58 587.44 57107.36 88888.00 2000-12-23 18:40:03.050 358 15602.45 587.56 57107.97 88888.00 2000-12-23 18:40:04.050 358 15602.71 587.69 57108.10 88888.00 2000-12-23 18:40:05.050 358 15602.45 587.07 57108.59 88888.00 2000-12-23 18:40:06.050 358 15602.06 587.56 57107.85 88888.00 2000-12-23 18:40:07.050 358 15602.19 586.82 57107.85 88888.00 2000-12-23 18:40:08.050 358 15602.71 587.44 57107.00 88888.00 2000-12-23 18:40:09.050 358 15602.45 588.18 57107.85 88888.00 2000-12-23 18:40:10.050 358 15601.93 587.69 57107.97 88888.00 2000-12-23 18:40:11.050 358 15602.32 587.56 57107.97 88888.00 2000-12-23 18:40:12.050 358 15602.06 587.93 57107.48 88888.00 2000-12-23 18:40:13.050 358 15602.19 587.69 57107.97 88888.00 2000-12-23 18:40:14.050 358 15602.06 587.56 57107.73 88888.00 2000-12-23 18:40:15.050 358 15602.06 588.18 57108.34 88888.00 2000-12-23 18:40:16.050 358 15601.54 588.18 57107.24 88888.00 2000-12-23 18:40:17.050 358 15602.06 588.31 57107.61 88888.00 2000-12-23 18:40:18.050 358 15602.32 588.43 57107.61 88888.00 2000-12-23 18:40:19.050 358 15602.32 589.05 57107.48 88888.00 2000-12-23 18:40:20.050 358 15602.45 588.80 57107.73 88888.00 2000-12-23 18:40:21.050 358 15601.54 588.68 57108.34 88888.00 2000-12-23 18:40:22.050 358 15601.54 588.80 57107.85 88888.00 2000-12-23 18:40:23.050 358 15601.93 588.92 57107.97 88888.00 2000-12-23 18:40:24.050 358 15601.80 588.43 57108.10 88888.00 2000-12-23 18:40:25.050 358 15601.80 588.55 57107.61 88888.00 2000-12-23 18:40:26.050 358 15602.19 588.80 57107.61 88888.00 2000-12-23 18:40:27.050 358 15601.15 589.42 57107.24 88888.00 2000-12-23 18:40:28.050 358 15601.28 589.17 57107.85 88888.00 2000-12-23 18:40:29.050 358 15601.54 589.05 57107.73 88888.00 2000-12-23 18:40:30.050 358 15601.54 589.67 57107.85 88888.00 2000-12-23 18:40:31.050 358 15601.67 589.05 57107.85 88888.00 2000-12-23 18:40:32.050 358 15602.06 589.54 57107.97 88888.00 2000-12-23 18:40:33.050 358 15601.80 589.30 57107.97 88888.00 2000-12-23 18:40:34.050 358 15601.41 589.17 57108.22 88888.00 2000-12-23 18:40:35.050 358 15601.54 589.30 57107.97 88888.00 2000-12-23 18:40:36.050 358 15601.54 589.42 57107.85 88888.00 2000-12-23 18:40:37.050 358 15601.28 589.30 57108.34 88888.00 2000-12-23 18:40:38.050 358 15601.02 589.54 57107.97 88888.00 2000-12-23 18:40:39.050 358 15601.80 589.67 57107.73 88888.00 2000-12-23 18:40:40.050 358 15601.80 588.68 57107.97 88888.00 2000-12-23 18:40:41.050 358 15601.67 587.93 57108.10 88888.00 2000-12-23 18:40:42.050 358 15602.19 588.68 57107.97 88888.00 2000-12-23 18:40:43.050 358 15601.67 589.05 57107.73 88888.00 2000-12-23 18:40:44.050 358 15600.89 588.92 57107.85 88888.00 2000-12-23 18:40:45.050 358 15601.41 589.30 57108.10 88888.00 2000-12-23 18:40:46.050 358 15602.19 589.17 57108.10 88888.00 2000-12-23 18:40:47.050 358 15602.19 588.68 57107.97 88888.00 2000-12-23 18:40:48.050 358 15601.28 588.18 57107.85 88888.00 2000-12-23 18:40:49.050 358 15602.06 588.80 57107.97 88888.00 2000-12-23 18:40:50.050 358 15601.80 587.81 57108.10 88888.00 2000-12-23 18:40:51.050 358 15602.32 588.55 57108.10 88888.00 2000-12-23 18:40:52.050 358 15601.41 587.44 57107.36 88888.00 2000-12-23 18:40:53.050 358 15601.41 588.55 57107.97 88888.00 2000-12-23 18:40:54.050 358 15602.45 588.80 57107.73 88888.00 2000-12-23 18:40:55.050 358 15601.93 588.06 57107.73 88888.00 2000-12-23 18:40:56.050 358 15602.45 587.69 57108.83 88888.00 2000-12-23 18:40:57.050 358 15602.32 588.06 57107.85 88888.00 2000-12-23 18:40:58.050 358 15602.32 587.69 57107.97 88888.00 2000-12-23 18:40:59.050 358 15602.06 588.68 57108.22 88888.00 2000-12-23 18:41:00.050 358 15602.19 587.69 57107.24 88888.00 2000-12-23 18:41:01.050 358 15602.58 588.55 57108.46 88888.00 2000-12-23 18:41:02.050 358 15602.45 588.43 57108.22 88888.00 2000-12-23 18:41:03.050 358 15602.19 587.69 57108.46 88888.00 2000-12-23 18:41:04.050 358 15603.36 587.69 57108.22 88888.00 2000-12-23 18:41:05.050 358 15602.19 587.56 57108.46 88888.00 2000-12-23 18:41:06.050 358 15602.19 587.31 57107.85 88888.00 2000-12-23 18:41:07.050 358 15602.45 586.82 57108.22 88888.00 2000-12-23 18:41:08.050 358 15602.58 587.07 57108.22 88888.00 2000-12-23 18:41:09.050 358 15602.06 587.31 57107.97 88888.00 2000-12-23 18:41:10.050 358 15602.58 587.31 57107.73 88888.00 2000-12-23 18:41:11.050 358 15602.71 586.08 57108.71 88888.00 2000-12-23 18:41:12.050 358 15603.10 586.70 57107.85 88888.00 2000-12-23 18:41:13.050 358 15602.45 586.70 57108.22 88888.00 2000-12-23 18:41:14.050 358 15603.23 587.19 57108.10 88888.00 2000-12-23 18:41:15.050 358 15603.10 586.08 57107.73 88888.00 2000-12-23 18:41:16.050 358 15602.45 586.82 57108.22 88888.00 2000-12-23 18:41:17.050 358 15602.45 586.82 57107.85 88888.00 2000-12-23 18:41:18.050 358 15602.45 586.20 57107.73 88888.00 2000-12-23 18:41:19.050 358 15602.71 586.08 57107.61 88888.00 2000-12-23 18:41:20.050 358 15602.84 586.08 57107.97 88888.00 2000-12-23 18:41:21.050 358 15603.10 585.83 57107.85 88888.00 2000-12-23 18:41:22.050 358 15603.10 585.70 57107.97 88888.00 2000-12-23 18:41:23.050 358 15602.84 585.58 57108.22 88888.00 2000-12-23 18:41:24.050 358 15603.36 585.33 57107.97 88888.00 2000-12-23 18:41:25.050 358 15602.97 585.83 57107.97 88888.00 2000-12-23 18:41:26.050 358 15603.49 584.84 57107.85 88888.00 2000-12-23 18:41:27.050 358 15604.01 585.95 57108.22 88888.00 2000-12-23 18:41:28.050 358 15603.36 585.70 57108.34 88888.00 2000-12-23 18:41:29.050 358 15603.88 584.84 57108.10 88888.00 2000-12-23 18:41:30.050 358 15603.36 584.96 57108.22 88888.00 2000-12-23 18:41:31.050 358 15602.97 584.96 57108.22 88888.00 2000-12-23 18:41:32.050 358 15603.10 584.59 57108.46 88888.00 2000-12-23 18:41:33.050 358 15603.62 583.97 57108.59 88888.00 2000-12-23 18:41:34.050 358 15603.23 584.84 57108.10 88888.00 2000-12-23 18:41:35.050 358 15604.01 585.21 57107.85 88888.00 2000-12-23 18:41:36.050 358 15603.75 584.22 57108.22 88888.00 2000-12-23 18:41:37.050 358 15603.75 584.34 57107.61 88888.00 2000-12-23 18:41:38.050 358 15603.75 584.84 57108.71 88888.00 2000-12-23 18:41:39.050 358 15604.01 584.34 57108.83 88888.00 2000-12-23 18:41:40.050 358 15603.23 584.59 57108.22 88888.00 2000-12-23 18:41:41.050 358 15604.14 583.85 57108.71 88888.00 2000-12-23 18:41:42.050 358 15603.88 584.59 57108.59 88888.00 2000-12-23 18:41:43.050 358 15604.14 583.60 57108.71 88888.00 2000-12-23 18:41:44.050 358 15604.14 583.85 57108.34 88888.00 2000-12-23 18:41:45.050 358 15603.88 583.85 57108.46 88888.00 2000-12-23 18:41:46.050 358 15603.10 584.09 57108.71 88888.00 2000-12-23 18:41:47.050 358 15603.88 583.60 57108.59 88888.00 2000-12-23 18:41:48.050 358 15603.36 583.97 57108.59 88888.00 2000-12-23 18:41:49.050 358 15603.62 583.97 57108.59 88888.00 2000-12-23 18:41:50.050 358 15604.53 583.72 57109.07 88888.00 2000-12-23 18:41:51.050 358 15604.01 583.72 57109.44 88888.00 2000-12-23 18:41:52.050 358 15603.75 583.35 57108.59 88888.00 2000-12-23 18:41:53.050 358 15603.62 583.97 57108.59 88888.00 2000-12-23 18:41:54.050 358 15604.01 583.85 57108.59 88888.00 2000-12-23 18:41:55.050 358 15603.49 582.61 57108.10 88888.00 2000-12-23 18:41:56.050 358 15603.36 583.48 57108.22 88888.00 2000-12-23 18:41:57.050 358 15603.49 582.98 57108.10 88888.00 2000-12-23 18:41:58.050 358 15603.62 583.60 57108.83 88888.00 2000-12-23 18:41:59.050 358 15603.23 583.35 57108.46 88888.00 2000-12-23 18:42:01.050 358 15604.01 583.35 57108.95 88888.00 2000-12-23 18:42:02.050 358 15602.97 583.60 57108.71 88888.00 2000-12-23 18:42:03.050 358 15603.49 583.35 57108.83 88888.00 2000-12-23 18:42:04.050 358 15603.62 583.35 57108.83 88888.00 2000-12-23 18:42:05.050 358 15602.84 582.73 57108.22 88888.00 2000-12-23 18:42:06.050 358 15603.49 583.72 57108.95 88888.00 2000-12-23 18:42:07.050 358 15602.84 583.35 57108.59 88888.00 2000-12-23 18:42:08.050 358 15603.23 583.48 57109.07 88888.00 2000-12-23 18:42:09.050 358 15602.45 583.60 57107.85 88888.00 2000-12-23 18:42:10.050 358 15602.58 583.85 57108.34 88888.00 2000-12-23 18:42:11.050 358 15602.32 583.97 57108.71 88888.00 2000-12-23 18:42:12.050 358 15602.45 583.85 57108.46 88888.00 2000-12-23 18:42:13.050 358 15602.45 583.60 57108.95 88888.00 2000-12-23 18:42:14.050 358 15602.58 584.22 57108.83 88888.00 2000-12-23 18:42:15.050 358 15602.71 583.72 57108.71 88888.00 2000-12-23 18:42:16.050 358 15602.84 583.72 57108.71 88888.00 2000-12-23 18:42:17.050 358 15602.32 584.47 57108.46 88888.00 2000-12-23 18:42:18.050 358 15602.32 583.72 57108.95 88888.00 2000-12-23 18:42:19.050 358 15602.06 583.60 57108.59 88888.00 2000-12-23 18:42:20.050 358 15602.06 584.34 57108.46 88888.00 2000-12-23 18:42:21.050 358 15601.80 583.60 57108.34 88888.00 2000-12-23 18:42:22.050 358 15601.54 584.59 57108.22 88888.00 2000-12-23 18:42:23.050 358 15601.93 584.34 57108.71 88888.00 2000-12-23 18:42:24.050 358 15601.93 584.59 57108.95 88888.00 2000-12-23 18:42:25.050 358 15601.54 584.47 57108.46 88888.00 2000-12-23 18:42:26.050 358 15601.41 584.22 57108.59 88888.00 2000-12-23 18:42:27.050 358 15601.67 584.71 57108.71 88888.00 2000-12-23 18:42:28.050 358 15601.28 584.34 57108.59 88888.00 2000-12-23 18:42:29.050 358 15601.28 584.59 57108.46 88888.00 2000-12-23 18:42:30.050 358 15600.89 584.84 57108.71 88888.00 2000-12-23 18:42:31.050 358 15601.54 584.84 57108.95 88888.00 2000-12-23 18:42:32.050 358 15600.76 585.46 57108.95 88888.00 2000-12-23 18:42:33.050 358 15600.63 585.21 57108.22 88888.00 2000-12-23 18:42:34.050 358 15600.63 584.59 57108.71 88888.00 2000-12-23 18:42:35.050 358 15601.02 584.59 57108.46 88888.00 2000-12-23 18:42:36.050 358 15600.63 585.33 57108.46 88888.00 2000-12-23 18:42:37.050 358 15600.50 584.84 57108.10 88888.00 2000-12-23 18:42:38.050 358 15600.50 584.84 57108.34 88888.00 2000-12-23 18:42:39.050 358 15600.89 585.09 57108.34 88888.00 2000-12-23 18:42:40.050 358 15600.76 585.21 57107.85 88888.00 2000-12-23 18:42:41.050 358 15600.63 585.21 57108.59 88888.00 2000-12-23 18:42:42.050 358 15600.50 585.33 57108.22 88888.00 2000-12-23 18:42:43.050 358 15601.02 585.33 57108.59 88888.00 2000-12-23 18:42:44.050 358 15601.02 585.21 57107.97 88888.00 2000-12-23 18:42:45.050 358 15600.37 585.21 57107.36 88888.00 2000-12-23 18:42:46.050 358 15600.37 585.21 57108.34 88888.00 2000-12-23 18:42:47.050 358 15600.89 585.33 57108.71 88888.00 2000-12-23 18:42:48.050 358 15601.15 585.33 57107.97 88888.00 2000-12-23 18:42:49.050 358 15600.50 585.21 57108.59 88888.00 2000-12-23 18:42:50.050 358 15601.15 585.21 57108.34 88888.00 2000-12-23 18:42:51.050 358 15600.76 585.70 57108.34 88888.00 2000-12-23 18:42:52.050 358 15601.54 585.46 57108.10 88888.00 2000-12-23 18:42:53.050 358 15600.76 585.58 57108.34 88888.00 2000-12-23 18:42:54.050 358 15601.02 585.58 57108.95 88888.00 2000-12-23 18:42:55.050 358 15600.24 585.09 57108.34 88888.00 2000-12-23 18:42:56.050 358 15601.54 585.83 57108.59 88888.00 2000-12-23 18:42:57.050 358 15600.37 585.09 57108.22 88888.00 2000-12-23 18:42:58.050 358 15601.80 585.46 57108.22 88888.00 2000-12-23 18:42:59.050 358 15600.89 585.21 57107.61 88888.00 2000-12-23 18:43:00.050 358 15601.28 585.33 57107.73 88888.00 2000-12-23 18:43:01.050 358 15600.89 585.58 57108.34 88888.00 2000-12-23 18:43:02.050 358 15601.02 585.70 57108.22 88888.00 2000-12-23 18:43:03.050 358 15601.28 585.46 57107.97 88888.00 2000-12-23 18:43:04.050 358 15601.41 585.33 57108.22 88888.00 2000-12-23 18:43:05.050 358 15601.67 584.96 57108.22 88888.00 2000-12-23 18:43:06.050 358 15601.41 584.96 57108.46 88888.00 2000-12-23 18:43:07.050 358 15601.54 585.21 57107.48 88888.00 2000-12-23 18:43:08.050 358 15600.76 585.70 57107.73 88888.00 2000-12-23 18:43:09.050 358 15601.28 585.46 57107.73 88888.00 2000-12-23 18:43:10.050 358 15600.89 584.47 57108.71 88888.00 2000-12-23 18:43:11.050 358 15601.15 585.33 57107.85 88888.00 2000-12-23 18:43:12.050 358 15601.28 584.59 57108.59 88888.00 2000-12-23 18:43:13.050 358 15601.15 584.84 57108.22 88888.00 2000-12-23 18:43:14.050 358 15601.15 585.21 57108.10 88888.00 2000-12-23 18:43:15.050 358 15601.41 584.96 57107.61 88888.00 2000-12-23 18:43:16.050 358 15601.15 584.84 57107.73 88888.00 2000-12-23 18:43:17.050 358 15601.54 585.09 57108.22 88888.00 2000-12-23 18:43:18.050 358 15601.28 584.71 57108.46 88888.00 2000-12-23 18:43:19.050 358 15600.50 584.47 57107.73 88888.00 2000-12-23 18:43:20.050 358 15601.15 584.71 57108.46 88888.00 2000-12-23 18:43:21.050 358 15601.28 584.84 57107.97 88888.00 2000-12-23 18:43:22.050 358 15601.02 584.34 57107.48 88888.00 2000-12-23 18:43:23.050 358 15601.41 584.59 57108.34 88888.00 2000-12-23 18:43:24.050 358 15601.67 585.33 57107.97 88888.00 2000-12-23 18:43:25.050 358 15601.80 584.22 57108.71 88888.00 2000-12-23 18:43:26.050 358 15601.41 584.84 57107.97 88888.00 2000-12-23 18:43:27.050 358 15601.41 584.47 57108.22 88888.00 2000-12-23 18:43:28.050 358 15602.06 585.09 57107.00 88888.00 2000-12-23 18:43:29.050 358 15601.28 584.47 57107.48 88888.00 2000-12-23 18:43:30.050 358 15602.45 584.34 57108.10 88888.00 2000-12-23 18:43:31.050 358 15601.41 584.22 57108.22 88888.00 2000-12-23 18:43:32.050 358 15601.67 584.22 57107.85 88888.00 2000-12-23 18:43:33.050 358 15601.41 583.35 57107.97 88888.00 2000-12-23 18:43:34.050 358 15601.15 584.09 57108.10 88888.00 2000-12-23 18:43:35.050 358 15602.06 584.09 57107.48 88888.00 2000-12-23 18:43:36.050 358 15601.67 583.97 57107.85 88888.00 2000-12-23 18:43:37.050 358 15602.19 583.97 57107.48 88888.00 2000-12-23 18:43:38.050 358 15602.06 583.72 57107.97 88888.00 2000-12-23 18:43:39.050 358 15603.10 583.35 57108.22 88888.00 2000-12-23 18:43:40.050 358 15601.93 583.72 57107.97 88888.00 2000-12-23 18:43:41.050 358 15602.06 583.97 57108.10 88888.00 2000-12-23 18:43:42.050 358 15602.06 583.48 57108.46 88888.00 2000-12-23 18:43:43.050 358 15601.54 583.85 57108.34 88888.00 2000-12-23 18:43:44.050 358 15602.58 583.72 57108.10 88888.00 2000-12-23 18:43:45.050 358 15602.45 583.23 57108.46 88888.00 2000-12-23 18:43:46.050 358 15602.84 582.36 57107.85 88888.00 2000-12-23 18:43:47.050 358 15602.71 582.48 57108.10 88888.00 2000-12-23 18:43:48.050 358 15602.19 582.98 57108.34 88888.00 2000-12-23 18:43:49.050 358 15602.58 582.73 57108.34 88888.00 2000-12-23 18:43:50.050 358 15603.23 582.98 57108.34 88888.00 2000-12-23 18:43:51.050 358 15603.10 582.73 57107.97 88888.00 2000-12-23 18:43:52.050 358 15602.71 583.48 57108.46 88888.00 2000-12-23 18:43:53.050 358 15602.45 582.73 57108.59 88888.00 2000-12-23 18:43:54.050 358 15602.32 583.10 57107.73 88888.00 2000-12-23 18:43:55.050 358 15603.10 582.36 57108.83 88888.00 2000-12-23 18:43:56.050 358 15602.97 582.73 57108.46 88888.00 2000-12-23 18:43:57.050 358 15602.58 583.48 57108.59 88888.00 2000-12-23 18:43:58.050 358 15602.71 582.61 57108.95 88888.00 2000-12-23 18:43:59.050 358 15603.49 582.61 57108.46 88888.00 2000-12-23 18:44:01.050 358 15602.58 582.98 57108.34 88888.00 2000-12-23 18:44:02.050 358 15602.58 582.86 57107.97 88888.00 2000-12-23 18:44:03.050 358 15602.84 582.48 57108.22 88888.00 2000-12-23 18:44:04.050 358 15602.71 582.48 57108.22 88888.00 2000-12-23 18:44:05.050 358 15602.97 582.61 57108.83 88888.00 2000-12-23 18:44:06.050 358 15602.58 583.35 57108.71 88888.00 2000-12-23 18:44:07.050 358 15603.10 582.24 57109.32 88888.00 2000-12-23 18:44:08.050 358 15601.80 582.61 57108.59 88888.00 2000-12-23 18:44:09.050 358 15602.71 583.23 57108.95 88888.00 2000-12-23 18:44:10.050 358 15602.19 582.86 57108.34 88888.00 2000-12-23 18:44:11.050 358 15602.97 582.48 57108.83 88888.00 2000-12-23 18:44:12.050 358 15602.45 582.48 57109.32 88888.00 2000-12-23 18:44:13.050 358 15602.19 582.98 57108.95 88888.00 2000-12-23 18:44:14.050 358 15602.45 583.23 57108.10 88888.00 2000-12-23 18:44:15.050 358 15602.32 582.86 57108.95 88888.00 2000-12-23 18:44:16.050 358 15602.45 582.73 57108.34 88888.00 2000-12-23 18:44:17.050 358 15602.19 583.10 57108.46 88888.00 2000-12-23 18:44:18.050 358 15602.58 583.10 57108.71 88888.00 2000-12-23 18:44:19.050 358 15602.58 583.10 57108.34 88888.00 2000-12-23 18:44:20.050 358 15601.93 583.48 57108.22 88888.00 2000-12-23 18:44:21.050 358 15602.45 583.35 57108.59 88888.00 2000-12-23 18:44:22.050 358 15601.67 583.23 57108.71 88888.00 2000-12-23 18:44:23.050 358 15602.58 583.72 57108.34 88888.00 2000-12-23 18:44:24.050 358 15601.67 582.48 57108.83 88888.00 2000-12-23 18:44:25.050 358 15601.67 583.60 57108.34 88888.00 2000-12-23 18:44:26.050 358 15601.54 583.48 57109.07 88888.00 2000-12-23 18:44:27.050 358 15602.32 583.48 57108.34 88888.00 2000-12-23 18:44:28.050 358 15601.93 583.35 57108.59 88888.00 2000-12-23 18:44:29.050 358 15601.67 583.97 57108.95 88888.00 2000-12-23 18:44:30.050 358 15601.67 583.60 57108.83 88888.00 2000-12-23 18:44:31.050 358 15602.06 583.97 57108.22 88888.00 2000-12-23 18:44:32.050 358 15602.71 583.23 57109.07 88888.00 2000-12-23 18:44:33.050 358 15602.71 583.72 57108.95 88888.00 2000-12-23 18:44:34.050 358 15602.06 583.48 57108.83 88888.00 2000-12-23 18:44:35.050 358 15602.45 583.23 57108.46 88888.00 2000-12-23 18:44:36.050 358 15602.58 583.85 57108.59 88888.00 2000-12-23 18:44:37.050 358 15603.10 583.60 57109.07 88888.00 2000-12-23 18:44:38.050 358 15602.19 583.85 57109.32 88888.00 2000-12-23 18:44:39.050 358 15602.06 583.97 57109.20 88888.00 2000-12-23 18:44:40.050 358 15602.06 583.10 57109.07 88888.00 2000-12-23 18:44:41.050 358 15602.71 583.60 57108.22 88888.00 2000-12-23 18:44:42.050 358 15602.58 583.97 57108.95 88888.00 2000-12-23 18:44:43.050 358 15602.58 584.09 57108.83 88888.00 2000-12-23 18:44:44.050 358 15602.97 583.48 57109.07 88888.00 2000-12-23 18:44:45.050 358 15602.58 583.60 57108.59 88888.00 2000-12-23 18:44:46.050 358 15603.75 583.10 57108.95 88888.00 2000-12-23 18:44:47.050 358 15602.58 583.23 57108.71 88888.00 2000-12-23 18:44:48.050 358 15603.10 583.60 57109.20 88888.00 2000-12-23 18:44:49.050 358 15602.45 583.72 57108.95 88888.00 2000-12-23 18:44:50.050 358 15602.97 583.48 57109.20 88888.00 2000-12-23 18:44:51.050 358 15602.71 583.48 57108.95 88888.00 2000-12-23 18:44:52.050 358 15603.36 583.85 57108.59 88888.00 2000-12-23 18:44:53.050 358 15603.10 583.23 57109.20 88888.00 2000-12-23 18:44:54.050 358 15603.36 583.35 57109.69 88888.00 2000-12-23 18:44:55.050 358 15603.23 583.35 57109.69 88888.00 2000-12-23 18:44:56.050 358 15604.01 583.10 57109.32 88888.00 2000-12-23 18:44:57.050 358 15603.23 583.35 57109.32 88888.00 2000-12-23 18:44:58.050 358 15603.36 582.98 57108.83 88888.00 2000-12-23 18:44:59.050 358 15603.10 582.86 57109.44 88888.00 2000-12-23 18:45:00.050 358 15603.75 583.10 57109.69 88888.00 2000-12-23 18:45:01.050 358 15604.01 583.35 57109.32 88888.00 2000-12-23 18:45:02.050 358 15603.88 583.23 57109.44 88888.00 2000-12-23 18:45:03.050 358 15603.62 582.61 57109.32 88888.00 2000-12-23 18:45:04.050 358 15603.49 583.23 57109.20 88888.00 2000-12-23 18:45:05.050 358 15603.62 582.36 57108.59 88888.00 2000-12-23 18:45:06.050 358 15603.62 582.73 57109.44 88888.00 2000-12-23 18:45:07.050 358 15603.62 582.98 57108.46 88888.00 2000-12-23 18:45:08.050 358 15603.88 582.73 57108.95 88888.00 2000-12-23 18:45:09.050 358 15604.01 582.73 57108.95 88888.00 2000-12-23 18:45:10.050 358 15604.53 582.48 57108.95 88888.00 2000-12-23 18:45:11.050 358 15604.40 582.36 57109.81 88888.00 2000-12-23 18:45:12.050 358 15603.88 582.73 57109.20 88888.00 2000-12-23 18:45:13.050 358 15603.62 582.98 57109.93 88888.00 2000-12-23 18:45:14.050 358 15604.27 582.98 57109.69 88888.00 2000-12-23 18:45:15.050 358 15603.88 582.73 57109.32 88888.00 2000-12-23 18:45:16.050 358 15603.75 582.86 57109.32 88888.00 2000-12-23 18:45:17.050 358 15604.27 582.61 57109.69 88888.00 2000-12-23 18:45:18.050 358 15603.88 582.36 57109.93 88888.00 2000-12-23 18:45:19.050 358 15603.75 582.48 57109.20 88888.00 2000-12-23 18:45:20.050 358 15603.62 582.24 57110.05 88888.00 2000-12-23 18:45:21.050 358 15604.14 582.98 57109.44 88888.00 2000-12-23 18:45:22.050 358 15604.14 582.86 57109.20 88888.00 2000-12-23 18:45:23.050 358 15604.27 582.73 57109.32 88888.00 2000-12-23 18:45:24.050 358 15603.36 582.11 57108.95 88888.00 2000-12-23 18:45:25.050 358 15604.14 582.61 57109.81 88888.00 2000-12-23 18:45:26.050 358 15603.75 582.24 57109.81 88888.00 2000-12-23 18:45:27.050 358 15604.27 582.36 57109.44 88888.00 2000-12-23 18:45:28.050 358 15604.01 582.36 57109.07 88888.00 2000-12-23 18:45:29.050 358 15604.14 582.48 57109.69 88888.00 2000-12-23 18:45:30.050 358 15603.62 582.11 57109.44 88888.00 2000-12-23 18:45:31.050 358 15604.01 582.36 57109.32 88888.00 2000-12-23 18:45:32.050 358 15603.49 582.48 57109.69 88888.00 2000-12-23 18:45:33.050 358 15604.01 582.48 57109.56 88888.00 2000-12-23 18:45:34.050 358 15603.23 582.36 57109.44 88888.00 2000-12-23 18:45:35.050 358 15604.14 581.74 57108.95 88888.00 2000-12-23 18:45:36.050 358 15603.62 582.61 57110.05 88888.00 2000-12-23 18:45:37.050 358 15603.75 581.99 57109.07 88888.00 2000-12-23 18:45:38.050 358 15603.49 583.23 57109.69 88888.00 2000-12-23 18:45:39.050 358 15603.49 582.73 57109.20 88888.00 2000-12-23 18:45:40.050 358 15603.10 582.86 57109.56 88888.00 2000-12-23 18:45:41.050 358 15604.53 582.61 57109.32 88888.00 2000-12-23 18:45:42.050 358 15603.23 582.36 57109.20 88888.00 2000-12-23 18:45:43.050 358 15602.97 582.24 57108.83 88888.00 2000-12-23 18:45:44.050 358 15603.10 582.86 57109.32 88888.00 2000-12-23 18:45:45.050 358 15602.84 582.61 57108.95 88888.00 2000-12-23 18:45:46.050 358 15602.58 583.23 57109.20 88888.00 2000-12-23 18:45:47.050 358 15603.10 583.48 57108.59 88888.00 2000-12-23 18:45:48.050 358 15602.84 582.36 57109.44 88888.00 2000-12-23 18:45:49.050 358 15603.23 582.73 57109.32 88888.00 2000-12-23 18:45:50.050 358 15603.88 582.61 57108.83 88888.00 2000-12-23 18:45:51.050 358 15603.49 581.99 57109.20 88888.00 2000-12-23 18:45:52.050 358 15603.36 582.48 57109.20 88888.00 2000-12-23 18:45:53.050 358 15603.75 582.86 57108.83 88888.00 2000-12-23 18:45:54.050 358 15603.10 582.73 57108.95 88888.00 2000-12-23 18:45:55.050 358 15602.58 582.73 57108.95 88888.00 2000-12-23 18:45:56.050 358 15602.58 582.61 57109.07 88888.00 2000-12-23 18:45:57.050 358 15602.58 581.87 57109.44 88888.00 2000-12-23 18:45:58.050 358 15602.97 582.61 57109.44 88888.00 2000-12-23 18:45:59.050 358 15602.97 582.36 57108.95 88888.00 2000-12-23 18:46:01.050 358 15602.45 582.61 57109.44 88888.00 2000-12-23 18:46:02.050 358 15603.49 582.73 57109.07 88888.00 2000-12-23 18:46:03.050 358 15602.71 582.61 57108.83 88888.00 2000-12-23 18:46:04.050 358 15603.23 582.61 57109.56 88888.00 2000-12-23 18:46:05.050 358 15603.10 582.61 57108.95 88888.00 2000-12-23 18:46:06.050 358 15603.49 582.36 57109.32 88888.00 2000-12-23 18:46:07.050 358 15603.23 582.11 57109.32 88888.00 2000-12-23 18:46:08.050 358 15603.10 582.24 57109.56 88888.00 2000-12-23 18:46:09.050 358 15603.49 583.35 57109.44 88888.00 2000-12-23 18:46:10.050 358 15603.75 582.61 57109.32 88888.00 2000-12-23 18:46:11.050 358 15603.23 582.73 57109.69 88888.00 2000-12-23 18:46:12.050 358 15603.23 582.48 57108.95 88888.00 2000-12-23 18:46:13.050 358 15603.10 581.74 57109.56 88888.00 2000-12-23 18:46:14.050 358 15603.36 582.61 57108.95 88888.00 2000-12-23 18:46:15.050 358 15603.10 582.73 57108.95 88888.00 2000-12-23 18:46:16.050 358 15603.23 581.99 57109.32 88888.00 2000-12-23 18:46:17.050 358 15603.36 582.11 57109.07 88888.00 2000-12-23 18:46:18.050 358 15602.45 582.48 57109.44 88888.00 2000-12-23 18:46:19.050 358 15603.10 582.36 57109.20 88888.00 2000-12-23 18:46:20.050 358 15602.71 581.99 57109.69 88888.00 2000-12-23 18:46:21.050 358 15603.36 582.36 57108.95 88888.00 2000-12-23 18:46:22.050 358 15602.71 582.86 57108.71 88888.00 2000-12-23 18:46:23.050 358 15602.97 582.73 57109.44 88888.00 2000-12-23 18:46:24.050 358 15602.19 582.48 57109.07 88888.00 2000-12-23 18:46:25.050 358 15602.19 582.48 57110.18 88888.00 2000-12-23 18:46:26.050 358 15602.71 582.36 57109.20 88888.00 2000-12-23 18:46:27.050 358 15602.71 581.99 57109.32 88888.00 2000-12-23 18:46:28.050 358 15602.06 582.61 57108.46 88888.00 2000-12-23 18:46:29.050 358 15602.45 582.98 57109.20 88888.00 2000-12-23 18:46:30.050 358 15603.10 582.48 57109.56 88888.00 2000-12-23 18:46:31.050 358 15603.23 582.11 57109.32 88888.00 2000-12-23 18:46:32.050 358 15602.45 582.61 57108.71 88888.00 2000-12-23 18:46:33.050 358 15602.71 582.86 57109.07 88888.00 2000-12-23 18:46:34.050 358 15602.32 582.61 57109.32 88888.00 2000-12-23 18:46:35.050 358 15602.45 582.61 57110.18 88888.00 2000-12-23 18:46:36.050 358 15601.80 582.73 57109.56 88888.00 2000-12-23 18:46:37.050 358 15602.19 582.73 57109.44 88888.00 2000-12-23 18:46:38.050 358 15602.32 582.61 57109.93 88888.00 2000-12-23 18:46:39.050 358 15602.19 582.98 57108.95 88888.00 2000-12-23 18:46:40.050 358 15602.45 582.86 57108.95 88888.00 2000-12-23 18:46:41.050 358 15602.19 582.86 57109.56 88888.00 2000-12-23 18:46:42.050 358 15602.32 582.73 57109.56 88888.00 2000-12-23 18:46:43.050 358 15601.93 582.86 57108.83 88888.00 2000-12-23 18:46:44.050 358 15602.32 583.23 57109.20 88888.00 2000-12-23 18:46:45.050 358 15602.32 582.48 57109.20 88888.00 2000-12-23 18:46:46.050 358 15602.19 582.86 57109.44 88888.00 2000-12-23 18:46:47.050 358 15601.80 582.24 57108.71 88888.00 2000-12-23 18:46:48.050 358 15602.58 582.24 57108.59 88888.00 2000-12-23 18:46:49.050 358 15602.58 582.73 57108.83 88888.00 2000-12-23 18:46:50.050 358 15602.97 582.98 57109.07 88888.00 2000-12-23 18:46:51.050 358 15602.32 583.10 57108.95 88888.00 2000-12-23 18:46:52.050 358 15602.71 583.60 57109.56 88888.00 2000-12-23 18:46:53.050 358 15602.19 582.86 57109.81 88888.00 2000-12-23 18:46:54.050 358 15601.67 583.35 57109.07 88888.00 2000-12-23 18:46:55.050 358 15602.19 583.10 57108.83 88888.00 2000-12-23 18:46:56.050 358 15602.58 582.86 57109.32 88888.00 2000-12-23 18:46:57.050 358 15602.45 583.60 57109.07 88888.00 2000-12-23 18:46:58.050 358 15602.84 583.10 57109.32 88888.00 2000-12-23 18:46:59.050 358 15602.19 583.35 57109.69 88888.00 2000-12-23 18:47:00.050 358 15602.97 583.48 57109.44 88888.00 2000-12-23 18:47:01.050 358 15602.84 583.72 57108.95 88888.00 2000-12-23 18:47:02.050 358 15603.10 583.72 57108.59 88888.00 2000-12-23 18:47:03.050 358 15602.84 583.85 57108.95 88888.00 2000-12-23 18:47:04.050 358 15602.84 583.60 57108.95 88888.00 2000-12-23 18:47:05.050 358 15602.58 583.48 57108.59 88888.00 2000-12-23 18:47:06.050 358 15603.62 583.48 57109.20 88888.00 2000-12-23 18:47:07.050 358 15602.58 583.10 57109.20 88888.00 2000-12-23 18:47:08.050 358 15602.58 583.72 57109.07 88888.00 2000-12-23 18:47:09.050 358 15603.36 584.22 57109.07 88888.00 2000-12-23 18:47:10.050 358 15603.23 583.48 57108.83 88888.00 2000-12-23 18:47:11.050 358 15602.45 583.10 57108.59 88888.00 2000-12-23 18:47:12.050 358 15602.19 583.48 57109.07 88888.00 2000-12-23 18:47:13.050 358 15602.06 583.35 57108.95 88888.00 2000-12-23 18:47:14.050 358 15602.06 583.60 57109.32 88888.00 2000-12-23 18:47:15.050 358 15602.45 583.60 57108.83 88888.00 2000-12-23 18:47:16.050 358 15602.84 583.48 57108.34 88888.00 2000-12-23 18:47:17.050 358 15602.97 583.72 57108.83 88888.00 2000-12-23 18:47:18.050 358 15602.97 583.60 57109.07 88888.00 2000-12-23 18:47:19.050 358 15602.84 583.85 57108.83 88888.00 2000-12-23 18:47:20.050 358 15602.45 583.97 57109.20 88888.00 2000-12-23 18:47:21.050 358 15602.06 583.60 57109.07 88888.00 2000-12-23 18:47:22.050 358 15602.19 583.48 57109.07 88888.00 2000-12-23 18:47:23.050 358 15602.32 583.10 57109.07 88888.00 2000-12-23 18:47:24.050 358 15602.97 584.71 57109.07 88888.00 2000-12-23 18:47:25.050 358 15602.58 584.09 57109.07 88888.00 2000-12-23 18:47:26.050 358 15602.45 584.09 57109.32 88888.00 2000-12-23 18:47:27.050 358 15603.10 583.48 57109.56 88888.00 2000-12-23 18:47:28.050 358 15602.32 583.72 57108.71 88888.00 2000-12-23 18:47:29.050 358 15602.58 583.60 57109.07 88888.00 2000-12-23 18:47:30.050 358 15602.84 583.23 57108.46 88888.00 2000-12-23 18:47:31.050 358 15602.97 583.85 57109.32 88888.00 2000-12-23 18:47:32.050 358 15603.23 583.10 57108.46 88888.00 2000-12-23 18:47:33.050 358 15602.71 582.86 57108.95 88888.00 2000-12-23 18:47:34.050 358 15602.84 582.98 57108.10 88888.00 2000-12-23 18:47:35.050 358 15603.36 583.48 57108.46 88888.00 2000-12-23 18:47:36.050 358 15602.97 583.23 57108.10 88888.00 2000-12-23 18:47:37.050 358 15603.75 582.98 57108.46 88888.00 2000-12-23 18:47:38.050 358 15603.36 583.48 57108.95 88888.00 2000-12-23 18:47:39.050 358 15603.88 583.35 57108.83 88888.00 2000-12-23 18:47:40.050 358 15603.23 583.35 57108.83 88888.00 2000-12-23 18:47:41.050 358 15603.62 583.60 57109.07 88888.00 2000-12-23 18:47:42.050 358 15603.49 583.10 57108.34 88888.00 2000-12-23 18:47:43.050 358 15603.62 583.60 57109.07 88888.00 2000-12-23 18:47:44.050 358 15604.14 583.10 57109.20 88888.00 2000-12-23 18:47:45.050 358 15603.49 582.86 57108.34 88888.00 2000-12-23 18:47:46.050 358 15604.01 582.24 57108.83 88888.00 2000-12-23 18:47:47.050 358 15602.84 582.36 57109.32 88888.00 2000-12-23 18:47:48.050 358 15604.66 581.87 57108.83 88888.00 2000-12-23 18:47:49.050 358 15604.27 582.24 57108.95 88888.00 2000-12-23 18:47:50.050 358 15604.01 582.11 57109.32 88888.00 2000-12-23 18:47:51.050 358 15604.66 581.74 57108.59 88888.00 2000-12-23 18:47:52.050 358 15604.01 581.49 57109.07 88888.00 2000-12-23 18:47:53.050 358 15604.40 581.99 57108.95 88888.00 2000-12-23 18:47:54.050 358 15604.27 581.25 57108.83 88888.00 2000-12-23 18:47:55.050 358 15604.01 581.37 57108.71 88888.00 2000-12-23 18:47:56.050 358 15603.75 580.75 57108.34 88888.00 2000-12-23 18:47:57.050 358 15604.40 581.00 57108.71 88888.00 2000-12-23 18:47:58.050 358 15603.62 580.63 57109.20 88888.00 2000-12-23 18:47:59.050 358 15604.14 580.13 57108.71 88888.00 2000-12-23 18:48:01.050 358 15603.62 580.63 57108.59 88888.00 2000-12-23 18:48:02.050 358 15604.01 579.64 57108.10 88888.00 2000-12-23 18:48:03.050 358 15603.88 580.26 57108.83 88888.00 2000-12-23 18:48:04.050 358 15603.62 579.76 57108.95 88888.00 2000-12-23 18:48:05.050 358 15604.27 580.01 57109.20 88888.00 2000-12-23 18:48:06.050 358 15604.27 580.50 57109.44 88888.00 2000-12-23 18:48:07.050 358 15603.75 579.88 57108.83 88888.00 2000-12-23 18:48:08.050 358 15603.36 580.13 57108.34 88888.00 2000-12-23 18:48:09.050 358 15603.62 580.26 57108.71 88888.00 2000-12-23 18:48:10.050 358 15603.36 580.01 57108.71 88888.00 2000-12-23 18:48:11.050 358 15604.27 580.26 57108.83 88888.00 2000-12-23 18:48:12.050 358 15603.49 580.75 57108.71 88888.00 2000-12-23 18:48:13.050 358 15603.88 580.38 57108.34 88888.00 2000-12-23 18:48:14.050 358 15603.88 581.00 57107.97 88888.00 2000-12-23 18:48:15.050 358 15603.75 580.38 57108.10 88888.00 2000-12-23 18:48:16.050 358 15603.49 580.87 57109.20 88888.00 2000-12-23 18:48:17.050 358 15603.36 580.75 57108.83 88888.00 2000-12-23 18:48:18.050 358 15603.36 581.00 57108.71 88888.00 2000-12-23 18:48:19.050 358 15603.23 580.50 57108.59 88888.00 2000-12-23 18:48:20.050 358 15602.84 580.38 57108.46 88888.00 2000-12-23 18:48:21.050 358 15603.75 580.75 57108.71 88888.00 2000-12-23 18:48:22.050 358 15603.62 580.38 57108.83 88888.00 2000-12-23 18:48:23.050 358 15603.36 581.00 57108.34 88888.00 2000-12-23 18:48:24.050 358 15604.27 581.00 57108.83 88888.00 2000-12-23 18:48:25.050 358 15603.75 580.75 57108.95 88888.00 2000-12-23 18:48:26.050 358 15603.36 581.12 57108.95 88888.00 2000-12-23 18:48:27.050 358 15602.97 580.87 57108.95 88888.00 2000-12-23 18:48:28.050 358 15603.10 581.49 57108.83 88888.00 2000-12-23 18:48:29.050 358 15602.97 580.87 57108.95 88888.00 2000-12-23 18:48:30.050 358 15602.97 581.49 57108.71 88888.00 2000-12-23 18:48:31.050 358 15602.71 581.37 57108.34 88888.00 2000-12-23 18:48:32.050 358 15602.71 581.49 57108.59 88888.00 2000-12-23 18:48:33.050 358 15602.71 581.87 57109.20 88888.00 2000-12-23 18:48:34.050 358 15603.23 581.00 57108.10 88888.00 2000-12-23 18:48:35.050 358 15602.06 581.87 57108.10 88888.00 2000-12-23 18:48:36.050 358 15602.32 582.24 57108.46 88888.00 2000-12-23 18:48:37.050 358 15602.71 582.36 57109.07 88888.00 2000-12-23 18:48:38.050 358 15602.32 582.36 57109.20 88888.00 2000-12-23 18:48:39.050 358 15601.80 582.48 57109.32 88888.00 2000-12-23 18:48:40.050 358 15601.80 582.86 57108.83 88888.00 2000-12-23 18:48:41.050 358 15601.67 583.23 57108.71 88888.00 2000-12-23 18:48:42.050 358 15601.93 583.48 57108.71 88888.00 2000-12-23 18:48:43.050 358 15602.32 582.86 57108.34 88888.00 2000-12-23 18:48:44.050 358 15602.45 583.60 57108.46 88888.00 2000-12-23 18:48:45.050 358 15601.41 583.72 57108.83 88888.00 2000-12-23 18:48:46.050 358 15601.41 584.09 57109.20 88888.00 2000-12-23 18:48:47.050 358 15601.41 584.22 57108.59 88888.00 2000-12-23 18:48:48.050 358 15600.89 584.09 57108.83 88888.00 2000-12-23 18:48:49.050 358 15600.76 583.72 57108.83 88888.00 2000-12-23 18:48:50.050 358 15601.28 584.34 57108.83 88888.00 2000-12-23 18:48:51.050 358 15601.15 584.47 57108.46 88888.00 2000-12-23 18:48:52.050 358 15601.02 583.60 57107.97 88888.00 2000-12-23 18:48:53.050 358 15600.89 584.34 57108.71 88888.00 2000-12-23 18:48:54.050 358 15600.76 584.96 57109.07 88888.00 2000-12-23 18:48:55.050 358 15600.37 584.71 57107.97 88888.00 2000-12-23 18:48:56.050 358 15600.37 584.96 57107.85 88888.00 2000-12-23 18:48:57.050 358 15600.50 584.71 57108.71 88888.00 2000-12-23 18:48:58.050 358 15600.11 584.71 57108.22 88888.00 2000-12-23 18:48:59.050 358 15600.11 585.46 57108.34 88888.00 2000-12-23 18:49:00.050 358 15600.50 585.09 57108.10 88888.00 2000-12-23 18:49:01.050 358 15600.63 585.33 57107.85 88888.00 2000-12-23 18:49:02.050 358 15600.11 585.70 57108.10 88888.00 2000-12-23 18:49:03.050 358 15600.37 585.33 57107.61 88888.00 2000-12-23 18:49:04.050 358 15599.98 584.84 57108.34 88888.00 2000-12-23 18:49:05.050 358 15599.85 585.21 57108.22 88888.00 2000-12-23 18:49:06.050 358 15600.76 586.32 57108.34 88888.00 2000-12-23 18:49:07.050 358 15600.37 585.33 57107.97 88888.00 2000-12-23 18:49:08.050 358 15600.37 586.57 57108.34 88888.00 2000-12-23 18:49:09.050 358 15599.72 585.70 57107.97 88888.00 2000-12-23 18:49:10.050 358 15600.76 586.94 57107.97 88888.00 2000-12-23 18:49:11.050 358 15600.50 586.32 57108.59 88888.00 2000-12-23 18:49:12.050 358 15600.24 586.57 57107.97 88888.00 2000-12-23 18:49:13.050 358 15600.50 586.45 57108.59 88888.00 2000-12-23 18:49:14.050 358 15599.85 587.19 57107.85 88888.00 2000-12-23 18:49:15.050 358 15600.50 586.70 57108.22 88888.00 2000-12-23 18:49:16.050 358 15600.24 586.70 57108.10 88888.00 2000-12-23 18:49:17.050 358 15600.24 586.45 57107.97 88888.00 2000-12-23 18:49:18.050 358 15600.37 586.82 57108.10 88888.00 2000-12-23 18:49:19.050 358 15600.50 586.45 57108.10 88888.00 2000-12-23 18:49:20.050 358 15600.63 587.07 57108.59 88888.00 2000-12-23 18:49:21.050 358 15600.89 586.94 57108.34 88888.00 2000-12-23 18:49:22.050 358 15601.80 586.57 57108.10 88888.00 2000-12-23 18:49:23.050 358 15600.76 587.31 57108.10 88888.00 2000-12-23 18:49:24.050 358 15600.50 586.45 57108.34 88888.00 2000-12-23 18:49:25.050 358 15601.28 587.56 57108.71 88888.00 2000-12-23 18:49:26.050 358 15601.54 587.81 57107.48 88888.00 2000-12-23 18:49:27.050 358 15601.67 587.07 57107.85 88888.00 2000-12-23 18:49:28.050 358 15601.28 587.44 57108.34 88888.00 2000-12-23 18:49:29.050 358 15601.41 587.07 57108.95 88888.00 2000-12-23 18:49:30.050 358 15601.28 586.82 57107.85 88888.00 2000-12-23 18:49:31.050 358 15601.15 587.69 57107.97 88888.00 2000-12-23 18:49:32.050 358 15602.06 587.31 57108.95 88888.00 2000-12-23 18:49:33.050 358 15601.15 587.07 57108.46 88888.00 2000-12-23 18:49:34.050 358 15601.41 587.44 57108.59 88888.00 2000-12-23 18:49:35.050 358 15601.41 587.07 57108.46 88888.00 2000-12-23 18:49:36.050 358 15601.67 587.07 57108.71 88888.00 2000-12-23 18:49:37.050 358 15601.80 587.07 57109.07 88888.00 2000-12-23 18:49:38.050 358 15601.02 587.31 57109.32 88888.00 2000-12-23 18:49:39.050 358 15602.06 587.19 57108.34 88888.00 2000-12-23 18:49:40.050 358 15602.45 587.07 57108.83 88888.00 2000-12-23 18:49:41.050 358 15601.80 587.69 57108.46 88888.00 2000-12-23 18:49:42.050 358 15602.19 587.44 57108.59 88888.00 2000-12-23 18:49:43.050 358 15602.06 586.94 57108.71 88888.00 2000-12-23 18:49:44.050 358 15601.41 586.82 57108.22 88888.00 2000-12-23 18:49:45.050 358 15601.80 587.19 57108.95 88888.00 2000-12-23 18:49:46.050 358 15602.06 587.19 57108.71 88888.00 2000-12-23 18:49:47.050 358 15601.67 587.31 57109.32 88888.00 2000-12-23 18:49:48.050 358 15601.93 587.31 57108.34 88888.00 2000-12-23 18:49:49.050 358 15602.06 587.19 57108.10 88888.00 2000-12-23 18:49:50.050 358 15601.93 586.20 57108.46 88888.00 2000-12-23 18:49:51.050 358 15601.80 587.07 57109.07 88888.00 2000-12-23 18:49:52.050 358 15601.54 587.19 57108.95 88888.00 2000-12-23 18:49:53.050 358 15602.32 586.70 57108.46 88888.00 2000-12-23 18:49:54.050 358 15601.80 586.82 57108.59 88888.00 2000-12-23 18:49:55.050 358 15602.58 586.82 57108.46 88888.00 2000-12-23 18:49:56.050 358 15601.93 586.32 57108.34 88888.00 2000-12-23 18:49:57.050 358 15602.19 586.32 57108.95 88888.00 2000-12-23 18:49:58.050 358 15602.32 586.32 57109.20 88888.00 2000-12-23 18:49:59.050 358 15601.93 586.08 57108.95 88888.00 2000-12-23 18:50:01.050 358 15602.06 586.45 57108.59 88888.00 2000-12-23 18:50:02.050 358 15601.80 586.45 57108.46 88888.00 2000-12-23 18:50:03.050 358 15602.19 586.45 57108.95 88888.00 2000-12-23 18:50:04.050 358 15602.32 587.07 57109.44 88888.00 2000-12-23 18:50:05.050 358 15602.45 586.32 57108.34 88888.00 2000-12-23 18:50:06.050 358 15602.45 586.94 57107.85 88888.00 2000-12-23 18:50:07.050 358 15602.19 585.83 57108.34 88888.00 2000-12-23 18:50:08.050 358 15602.06 585.58 57108.95 88888.00 2000-12-23 18:50:09.050 358 15601.93 585.70 57108.22 88888.00 2000-12-23 18:50:10.050 358 15602.32 586.20 57108.59 88888.00 2000-12-23 18:50:11.050 358 15602.71 586.08 57108.22 88888.00 2000-12-23 18:50:12.050 358 15602.06 586.32 57109.20 88888.00 2000-12-23 18:50:13.050 358 15602.97 586.08 57108.95 88888.00 2000-12-23 18:50:14.050 358 15602.97 587.07 57108.95 88888.00 2000-12-23 18:50:15.050 358 15602.19 585.95 57108.59 88888.00 2000-12-23 18:50:16.050 358 15602.45 585.83 57108.83 88888.00 2000-12-23 18:50:17.050 358 15602.19 585.70 57108.46 88888.00 2000-12-23 18:50:18.050 358 15602.06 586.20 57107.97 88888.00 2000-12-23 18:50:19.050 358 15601.93 586.20 57108.22 88888.00 2000-12-23 18:50:20.050 358 15602.71 586.20 57108.83 88888.00 2000-12-23 18:50:21.050 358 15602.84 585.83 57108.71 88888.00 2000-12-23 18:50:22.050 358 15603.10 586.08 57108.95 88888.00 2000-12-23 18:50:23.050 358 15603.36 585.83 57108.95 88888.00 2000-12-23 18:50:24.050 358 15603.49 585.83 57108.83 88888.00 2000-12-23 18:50:25.050 358 15603.62 585.58 57108.83 88888.00 2000-12-23 18:50:26.050 358 15603.36 586.08 57108.59 88888.00 2000-12-23 18:50:27.050 358 15603.36 585.70 57108.34 88888.00 2000-12-23 18:50:28.050 358 15603.36 586.20 57108.59 88888.00 2000-12-23 18:50:29.050 358 15603.36 586.08 57108.59 88888.00 2000-12-23 18:50:30.050 358 15603.75 585.95 57108.83 88888.00 2000-12-23 18:50:31.050 358 15603.49 585.58 57108.59 88888.00 2000-12-23 18:50:32.050 358 15603.88 586.08 57108.59 88888.00 2000-12-23 18:50:33.050 358 15603.62 585.33 57108.34 88888.00 2000-12-23 18:50:34.050 358 15603.23 586.08 57108.71 88888.00 2000-12-23 18:50:35.050 358 15603.49 586.20 57108.46 88888.00 2000-12-23 18:50:36.050 358 15603.88 585.70 57107.97 88888.00 2000-12-23 18:50:37.050 358 15604.27 585.46 57108.46 88888.00 2000-12-23 18:50:38.050 358 15603.49 586.08 57109.32 88888.00 2000-12-23 18:50:39.050 358 15603.49 586.32 57108.59 88888.00 2000-12-23 18:50:40.050 358 15603.49 586.20 57108.59 88888.00 2000-12-23 18:50:41.050 358 15603.75 585.83 57109.56 88888.00 2000-12-23 18:50:42.050 358 15604.14 585.95 57109.07 88888.00 2000-12-23 18:50:43.050 358 15603.49 585.83 57108.59 88888.00 2000-12-23 18:50:44.050 358 15604.01 585.95 57108.95 88888.00 2000-12-23 18:50:45.050 358 15603.62 586.32 57109.07 88888.00 2000-12-23 18:50:46.050 358 15603.23 586.20 57108.22 88888.00 2000-12-23 18:50:47.050 358 15603.75 586.32 57108.46 88888.00 2000-12-23 18:50:48.050 358 15603.88 586.45 57108.46 88888.00 2000-12-23 18:50:49.050 358 15603.49 586.32 57109.20 88888.00 2000-12-23 18:50:50.050 358 15602.97 586.20 57109.07 88888.00 2000-12-23 18:50:51.050 358 15603.23 586.94 57108.59 88888.00 2000-12-23 18:50:52.050 358 15602.71 587.07 57108.46 88888.00 2000-12-23 18:50:53.050 358 15604.27 587.56 57108.95 88888.00 2000-12-23 18:50:54.050 358 15603.36 586.82 57109.32 88888.00 2000-12-23 18:50:55.050 358 15603.62 587.19 57109.56 88888.00 2000-12-23 18:50:56.050 358 15603.75 586.82 57108.71 88888.00 2000-12-23 18:50:57.050 358 15603.23 587.56 57108.71 88888.00 2000-12-23 18:50:58.050 358 15604.40 587.07 57108.71 88888.00 2000-12-23 18:50:59.050 358 15604.14 587.19 57109.81 88888.00 2000-12-23 18:51:00.050 358 15603.75 586.94 57108.83 88888.00 2000-12-23 18:51:01.050 358 15604.40 587.56 57108.59 88888.00 2000-12-23 18:51:02.050 358 15603.23 588.06 57108.95 88888.00 2000-12-23 18:51:03.050 358 15604.27 587.44 57108.95 88888.00 2000-12-23 18:51:04.050 358 15604.27 586.94 57108.59 88888.00 2000-12-23 18:51:05.050 358 15603.62 587.56 57109.07 88888.00 2000-12-23 18:51:06.050 358 15604.01 587.69 57109.20 88888.00 2000-12-23 18:51:07.050 358 15604.27 586.57 57108.95 88888.00 2000-12-23 18:51:08.050 358 15604.01 587.81 57108.22 88888.00 2000-12-23 18:51:09.050 358 15603.62 587.31 57108.71 88888.00 2000-12-23 18:51:10.050 358 15604.66 587.81 57109.20 88888.00 2000-12-23 18:51:11.050 358 15604.01 588.18 57108.59 88888.00 2000-12-23 18:51:12.050 358 15604.14 588.18 57108.59 88888.00 2000-12-23 18:51:13.050 358 15603.75 587.69 57108.95 88888.00 2000-12-23 18:51:14.050 358 15604.27 587.44 57109.07 88888.00 2000-12-23 18:51:15.050 358 15604.66 587.56 57109.20 88888.00 2000-12-23 18:51:16.050 358 15604.14 587.07 57109.44 88888.00 2000-12-23 18:51:17.050 358 15604.27 587.81 57108.71 88888.00 2000-12-23 18:51:18.050 358 15604.53 587.93 57108.71 88888.00 2000-12-23 18:51:19.050 358 15604.40 588.06 57108.83 88888.00 2000-12-23 18:51:20.050 358 15604.66 587.93 57109.20 88888.00 2000-12-23 18:51:21.050 358 15604.92 587.44 57109.20 88888.00 2000-12-23 18:51:22.050 358 15604.66 587.31 57108.59 88888.00 2000-12-23 18:51:23.050 358 15605.18 587.07 57109.56 88888.00 2000-12-23 18:51:24.050 358 15604.53 587.44 57109.07 88888.00 2000-12-23 18:51:25.050 358 15604.53 587.69 57109.07 88888.00 2000-12-23 18:51:26.050 358 15605.31 587.19 57109.32 88888.00 2000-12-23 18:51:27.050 358 15605.44 587.81 57109.32 88888.00 2000-12-23 18:51:28.050 358 15604.40 587.44 57109.56 88888.00 2000-12-23 18:51:29.050 358 15604.92 587.07 57109.20 88888.00 2000-12-23 18:51:30.050 358 15605.05 586.82 57109.44 88888.00 2000-12-23 18:51:31.050 358 15604.79 587.19 57109.56 88888.00 2000-12-23 18:51:32.050 358 15604.92 587.44 57109.44 88888.00 2000-12-23 18:51:33.050 358 15604.40 586.20 57109.07 88888.00 2000-12-23 18:51:34.050 358 15604.92 586.82 57108.59 88888.00 2000-12-23 18:51:35.050 358 15604.27 586.70 57108.83 88888.00 2000-12-23 18:51:36.050 358 15605.70 586.45 57109.44 88888.00 2000-12-23 18:51:37.050 358 15605.57 587.19 57109.32 88888.00 2000-12-23 18:51:38.050 358 15604.92 587.19 57109.07 88888.00 2000-12-23 18:51:39.050 358 15604.92 587.19 57109.32 88888.00 2000-12-23 18:51:40.050 358 15605.05 586.82 57109.44 88888.00 2000-12-23 18:51:41.050 358 15604.92 586.70 57109.44 88888.00 2000-12-23 18:51:42.050 358 15604.92 586.45 57109.07 88888.00 2000-12-23 18:51:43.050 358 15605.31 586.82 57109.20 88888.00 2000-12-23 18:51:44.050 358 15605.18 586.57 57108.46 88888.00 2000-12-23 18:51:45.050 358 15605.05 586.94 57109.20 88888.00 2000-12-23 18:51:46.050 358 15604.79 587.44 57108.95 88888.00 2000-12-23 18:51:47.050 358 15604.14 586.57 57109.32 88888.00 2000-12-23 18:51:48.050 358 15604.53 587.19 57109.07 88888.00 2000-12-23 18:51:49.050 358 15605.18 586.82 57108.83 88888.00 2000-12-23 18:51:50.050 358 15604.79 586.82 57108.46 88888.00 2000-12-23 18:51:51.050 358 15605.44 586.57 57108.83 88888.00 2000-12-23 18:51:52.050 358 15604.66 587.07 57108.46 88888.00 2000-12-23 18:51:53.050 358 15604.92 586.82 57108.83 88888.00 2000-12-23 18:51:54.050 358 15605.05 586.32 57109.07 88888.00 2000-12-23 18:51:55.050 358 15604.92 586.82 57109.81 88888.00 2000-12-23 18:51:56.050 358 15605.70 587.44 57109.07 88888.00 2000-12-23 18:51:57.050 358 15604.79 586.94 57108.83 88888.00 2000-12-23 18:51:58.050 358 15605.18 587.07 57108.10 88888.00 2000-12-23 18:52:01.050 358 15604.79 587.56 57109.32 88888.00 2000-12-23 18:52:02.050 358 15605.05 587.44 57108.83 88888.00 2000-12-23 18:52:03.050 358 15605.57 587.07 57108.71 88888.00 2000-12-23 18:52:04.050 358 15604.92 586.82 57109.44 88888.00 2000-12-23 18:52:05.050 358 15605.57 586.82 57108.46 88888.00 2000-12-23 18:52:06.050 358 15604.92 587.19 57109.07 88888.00 2000-12-23 18:52:07.050 358 15604.92 586.94 57109.07 88888.00 2000-12-23 18:52:08.050 358 15605.31 586.94 57108.46 88888.00 2000-12-23 18:52:09.050 358 15605.05 587.44 57109.32 88888.00 2000-12-23 18:52:10.050 358 15605.31 585.95 57109.44 88888.00 2000-12-23 18:52:11.050 358 15604.92 586.94 57109.20 88888.00 2000-12-23 18:52:12.050 358 15604.92 587.07 57108.95 88888.00 2000-12-23 18:52:13.050 358 15604.79 586.82 57109.07 88888.00 2000-12-23 18:52:14.050 358 15605.05 586.32 57108.71 88888.00 2000-12-23 18:52:15.050 358 15605.31 587.07 57108.83 88888.00 2000-12-23 18:52:16.050 358 15605.44 586.32 57109.07 88888.00 2000-12-23 18:52:17.050 358 15604.92 586.20 57109.07 88888.00 2000-12-23 18:52:18.050 358 15604.66 585.58 57109.69 88888.00 2000-12-23 18:52:19.050 358 15605.44 586.20 57108.34 88888.00 2000-12-23 18:52:20.050 358 15605.57 586.70 57108.71 88888.00 2000-12-23 18:52:21.050 358 15605.18 586.32 57109.32 88888.00 2000-12-23 18:52:22.050 358 15605.44 586.08 57109.20 88888.00 2000-12-23 18:52:23.050 358 15605.70 586.32 57109.32 88888.00 2000-12-23 18:52:24.050 358 15605.05 586.32 57109.07 88888.00 2000-12-23 18:52:25.050 358 15605.18 585.95 57109.20 88888.00 2000-12-23 18:52:26.050 358 15605.44 585.95 57109.07 88888.00 2000-12-23 18:52:27.050 358 15604.92 586.45 57108.59 88888.00 2000-12-23 18:52:28.050 358 15604.92 586.70 57108.71 88888.00 2000-12-23 18:52:29.050 358 15605.31 586.57 57109.07 88888.00 2000-12-23 18:52:30.050 358 15605.83 586.32 57108.83 88888.00 2000-12-23 18:52:31.050 358 15605.05 586.32 57108.59 88888.00 2000-12-23 18:52:32.050 358 15605.57 586.20 57108.34 88888.00 2000-12-23 18:52:33.050 358 15605.18 586.57 57108.59 88888.00 2000-12-23 18:52:34.050 358 15606.22 585.83 57107.97 88888.00 2000-12-23 18:52:35.050 358 15605.31 586.32 57109.20 88888.00 2000-12-23 18:52:36.050 358 15605.57 586.32 57108.59 88888.00 2000-12-23 18:52:37.050 358 15606.09 586.08 57109.07 88888.00 2000-12-23 18:52:38.050 358 15606.22 586.70 57108.71 88888.00 2000-12-23 18:52:39.050 358 15606.09 585.95 57108.95 88888.00 2000-12-23 18:52:40.050 358 15605.83 586.20 57109.07 88888.00 2000-12-23 18:52:41.050 358 15606.09 585.70 57109.44 88888.00 2000-12-23 18:52:42.050 358 15605.05 585.95 57108.83 88888.00 2000-12-23 18:52:43.050 358 15605.96 585.83 57108.59 88888.00 2000-12-23 18:52:44.050 358 15605.70 585.70 57109.07 88888.00 2000-12-23 18:52:45.050 358 15606.09 585.95 57108.71 88888.00 2000-12-23 18:52:46.050 358 15606.09 585.58 57109.32 88888.00 2000-12-23 18:52:47.050 358 15605.96 585.58 57109.32 88888.00 2000-12-23 18:52:48.050 358 15605.96 586.20 57109.44 88888.00 2000-12-23 18:52:49.050 358 15606.09 585.95 57108.83 88888.00 2000-12-23 18:52:50.050 358 15605.70 586.32 57109.07 88888.00 2000-12-23 18:52:51.050 358 15606.35 585.95 57108.71 88888.00 2000-12-23 18:52:52.050 358 15605.31 586.32 57109.07 88888.00 2000-12-23 18:52:53.050 358 15605.31 585.95 57108.10 88888.00 2000-12-23 18:52:54.050 358 15605.44 586.08 57109.07 88888.00 2000-12-23 18:52:55.050 358 15606.61 585.70 57108.83 88888.00 2000-12-23 18:52:56.050 358 15606.22 585.95 57109.07 88888.00 2000-12-23 18:52:57.050 358 15606.09 586.20 57107.97 88888.00 2000-12-23 18:52:58.050 358 15606.22 585.83 57109.07 88888.00 2000-12-23 18:52:59.050 358 15606.22 585.58 57108.59 88888.00 2000-12-23 18:53:00.050 358 15605.70 585.58 57108.46 88888.00 2000-12-23 18:53:01.050 358 15606.09 586.32 57109.20 88888.00 2000-12-23 18:53:02.050 358 15606.09 586.94 57109.20 88888.00 2000-12-23 18:53:03.050 358 15606.22 586.20 57108.95 88888.00 2000-12-23 18:53:04.050 358 15605.83 586.45 57109.56 88888.00 2000-12-23 18:53:05.050 358 15606.61 586.32 57108.59 88888.00 2000-12-23 18:53:06.050 358 15605.70 586.57 57109.07 88888.00 2000-12-23 18:53:07.050 358 15606.09 586.70 57108.71 88888.00 2000-12-23 18:53:08.050 358 15605.57 586.82 57109.44 88888.00 2000-12-23 18:53:09.050 358 15605.96 587.19 57108.83 88888.00 2000-12-23 18:53:10.050 358 15605.83 586.70 57109.93 88888.00 2000-12-23 18:53:11.050 358 15606.09 586.45 57109.81 88888.00 2000-12-23 18:53:12.050 358 15606.22 586.70 57108.95 88888.00 2000-12-23 18:53:13.050 358 15605.57 586.70 57109.44 88888.00 2000-12-23 18:53:14.050 358 15605.70 586.70 57108.95 88888.00 2000-12-23 18:53:15.050 358 15605.70 587.81 57109.20 88888.00 2000-12-23 18:53:16.050 358 15606.09 587.69 57109.56 88888.00 2000-12-23 18:53:17.050 358 15606.48 587.31 57109.44 88888.00 2000-12-23 18:53:18.050 358 15606.35 587.56 57110.05 88888.00 2000-12-23 18:53:19.050 358 15605.57 587.69 57109.56 88888.00 2000-12-23 18:53:20.050 358 15606.35 588.06 57109.44 88888.00 2000-12-23 18:53:21.050 358 15605.96 587.93 57109.20 88888.00 2000-12-23 18:53:22.050 358 15606.22 588.06 57109.81 88888.00 2000-12-23 18:53:23.050 358 15606.74 588.06 57109.32 88888.00 2000-12-23 18:53:24.050 358 15606.35 588.18 57109.20 88888.00 2000-12-23 18:53:25.050 358 15606.74 588.31 57109.69 88888.00 2000-12-23 18:53:26.050 358 15606.09 588.43 57109.32 88888.00 2000-12-23 18:53:27.050 358 15605.70 588.43 57109.07 88888.00 2000-12-23 18:53:28.050 358 15606.87 587.44 57109.81 88888.00 2000-12-23 18:53:29.050 358 15606.22 587.31 57109.93 88888.00 2000-12-23 18:53:30.050 358 15606.74 587.69 57109.56 88888.00 2000-12-23 18:53:31.050 358 15606.61 587.31 57109.93 88888.00 2000-12-23 18:53:32.050 358 15606.87 587.69 57109.44 88888.00 2000-12-23 18:53:33.050 358 15607.00 588.18 57109.56 88888.00 2000-12-23 18:53:34.050 358 15606.87 587.69 57109.69 88888.00 2000-12-23 18:53:35.050 358 15606.48 587.93 57109.20 88888.00 2000-12-23 18:53:36.050 358 15607.52 588.43 57110.18 88888.00 2000-12-23 18:53:37.050 358 15606.74 586.94 57110.05 88888.00 2000-12-23 18:53:38.050 358 15607.13 587.56 57109.56 88888.00 2000-12-23 18:53:39.050 358 15607.13 588.06 57109.69 88888.00 2000-12-23 18:53:40.050 358 15607.13 587.81 57109.56 88888.00 2000-12-23 18:53:41.050 358 15606.61 587.81 57110.18 88888.00 2000-12-23 18:53:42.050 358 15607.13 587.56 57109.32 88888.00 2000-12-23 18:53:43.050 358 15606.87 586.57 57110.18 88888.00 2000-12-23 18:53:44.050 358 15606.74 587.69 57110.42 88888.00 2000-12-23 18:53:45.050 358 15606.74 586.70 57109.44 88888.00 2000-12-23 18:53:46.050 358 15607.39 587.07 57109.44 88888.00 2000-12-23 18:53:47.050 358 15607.00 587.44 57110.18 88888.00 2000-12-23 18:53:48.050 358 15606.61 586.70 57109.81 88888.00 2000-12-23 18:53:49.050 358 15607.00 586.57 57110.18 88888.00 2000-12-23 18:53:50.050 358 15607.26 586.70 57110.18 88888.00 2000-12-23 18:53:51.050 358 15606.61 586.20 57110.30 88888.00 2000-12-23 18:53:52.050 358 15606.87 586.94 57110.05 88888.00 2000-12-23 18:53:53.050 358 15607.39 586.82 57110.42 88888.00 2000-12-23 18:53:54.050 358 15607.13 586.20 57110.18 88888.00 2000-12-23 18:53:55.050 358 15607.26 586.45 57110.42 88888.00 2000-12-23 18:53:56.050 358 15606.35 586.45 57110.42 88888.00 2000-12-23 18:53:57.050 358 15606.35 586.20 57110.18 88888.00 2000-12-23 18:53:58.050 358 15607.13 586.70 57110.42 88888.00 2000-12-23 18:53:59.050 358 15606.35 585.70 57110.30 88888.00 2000-12-23 18:54:00.050 358 15606.48 585.70 57110.05 88888.00 2000-12-23 18:54:01.050 358 15606.09 586.45 57110.66 88888.00 2000-12-23 18:54:02.050 358 15606.09 584.96 57110.30 88888.00 2000-12-23 18:54:03.050 358 15607.00 585.83 57109.81 88888.00 2000-12-23 18:54:04.050 358 15606.48 585.21 57109.32 88888.00 2000-12-23 18:54:05.050 358 15606.48 584.96 57110.66 88888.00 2000-12-23 18:54:06.050 358 15606.61 585.09 57110.05 88888.00 2000-12-23 18:54:07.050 358 15606.35 585.09 57110.42 88888.00 2000-12-23 18:54:08.050 358 15606.74 584.71 57110.05 88888.00 2000-12-23 18:54:09.050 358 15606.61 584.59 57109.93 88888.00 2000-12-23 18:54:10.050 358 15606.74 585.21 57110.30 88888.00 2000-12-23 18:54:11.050 358 15606.87 584.96 57109.81 88888.00 2000-12-23 18:54:12.050 358 15605.83 584.09 57109.81 88888.00 2000-12-23 18:54:13.050 358 15607.26 584.09 57110.91 88888.00 2000-12-23 18:54:14.050 358 15607.26 584.47 57110.30 88888.00 2000-12-23 18:54:15.050 358 15606.87 585.09 57110.18 88888.00 2000-12-23 18:54:16.050 358 15607.13 584.47 57110.18 88888.00 2000-12-23 18:54:17.050 358 15606.35 584.34 57110.30 88888.00 2000-12-23 18:54:18.050 358 15607.13 584.47 57110.30 88888.00 2000-12-23 18:54:19.050 358 15607.26 583.85 57110.54 88888.00 2000-12-23 18:54:20.050 358 15607.65 583.60 57110.66 88888.00 2000-12-23 18:54:21.050 358 15606.87 583.10 57110.66 88888.00 2000-12-23 18:54:22.050 358 15607.39 584.09 57109.56 88888.00 2000-12-23 18:54:23.050 358 15608.04 583.48 57110.54 88888.00 2000-12-23 18:54:24.050 358 15608.04 583.85 57110.18 88888.00 2000-12-23 18:54:25.050 358 15608.17 583.23 57110.42 88888.00 2000-12-23 18:54:26.050 358 15607.26 583.23 57110.30 88888.00 2000-12-23 18:54:27.050 358 15607.78 583.48 57110.91 88888.00 2000-12-23 18:54:28.050 358 15607.39 583.23 57110.42 88888.00 2000-12-23 18:54:29.050 358 15608.04 583.97 57111.03 88888.00 2000-12-23 18:54:30.050 358 15607.00 582.86 57109.93 88888.00 2000-12-23 18:54:31.050 358 15607.39 583.23 57110.54 88888.00 2000-12-23 18:54:32.050 358 15607.65 582.86 57110.54 88888.00 2000-12-23 18:54:33.050 358 15607.65 582.48 57110.18 88888.00 2000-12-23 18:54:34.050 358 15607.78 583.23 57110.42 88888.00 2000-12-23 18:54:35.050 358 15607.78 582.98 57110.66 88888.00 2000-12-23 18:54:36.050 358 15607.13 582.73 57110.79 88888.00 2000-12-23 18:54:37.050 358 15607.13 582.61 57110.42 88888.00 2000-12-23 18:54:38.050 358 15607.13 582.24 57110.30 88888.00 2000-12-23 18:54:39.050 358 15607.52 583.48 57110.91 88888.00 2000-12-23 18:54:40.050 358 15606.87 583.35 57110.18 88888.00 2000-12-23 18:54:41.050 358 15606.87 583.35 57110.30 88888.00 2000-12-23 18:54:42.050 358 15607.13 583.10 57110.05 88888.00 2000-12-23 18:54:43.050 358 15606.87 582.98 57110.54 88888.00 2000-12-23 18:54:44.050 358 15607.00 583.60 57110.66 88888.00 2000-12-23 18:54:45.050 358 15607.00 583.23 57110.05 88888.00 2000-12-23 18:54:46.050 358 15607.13 583.72 57110.66 88888.00 2000-12-23 18:54:47.050 358 15606.61 583.72 57110.05 88888.00 2000-12-23 18:54:48.050 358 15606.61 583.85 57110.30 88888.00 2000-12-23 18:54:49.050 358 15606.74 583.85 57110.30 88888.00 2000-12-23 18:54:50.050 358 15607.00 584.34 57110.42 88888.00 2000-12-23 18:54:51.050 358 15607.39 583.97 57110.54 88888.00 2000-12-23 18:54:52.050 358 15607.13 583.23 57109.81 88888.00 2000-12-23 18:54:53.050 358 15607.13 583.85 57110.42 88888.00 2000-12-23 18:54:54.050 358 15607.39 583.85 57110.30 88888.00 2000-12-23 18:54:55.050 358 15607.13 583.23 57110.66 88888.00 2000-12-23 18:54:56.050 358 15606.87 583.85 57110.42 88888.00 2000-12-23 18:54:57.050 358 15607.13 583.35 57110.05 88888.00 2000-12-23 18:54:58.050 358 15607.65 583.35 57110.66 88888.00 2000-12-23 18:54:59.050 358 15607.26 583.72 57110.05 88888.00 2000-12-23 18:55:00.050 358 15607.78 583.48 57110.54 88888.00 2000-12-23 18:55:01.050 358 15607.00 583.48 57110.42 88888.00 2000-12-23 18:55:02.050 358 15608.04 583.60 57110.05 88888.00 2000-12-23 18:55:03.050 358 15607.91 583.23 57110.42 88888.00 2000-12-23 18:55:04.050 358 15608.04 583.35 57110.18 88888.00 2000-12-23 18:55:05.050 358 15607.65 583.10 57110.91 88888.00 2000-12-23 18:55:06.050 358 15607.91 582.98 57110.30 88888.00 2000-12-23 18:55:07.050 358 15607.91 583.60 57111.28 88888.00 2000-12-23 18:55:08.050 358 15608.04 583.10 57110.42 88888.00 2000-12-23 18:55:09.050 358 15607.78 583.48 57110.79 88888.00 2000-12-23 18:55:10.050 358 15608.04 583.23 57110.91 88888.00 2000-12-23 18:55:11.050 358 15608.17 583.23 57110.91 88888.00 2000-12-23 18:55:12.050 358 15607.91 583.48 57111.15 88888.00 2000-12-23 18:55:13.050 358 15607.39 583.10 57111.15 88888.00 2000-12-23 18:55:14.050 358 15607.52 583.10 57111.15 88888.00 2000-12-23 18:55:15.050 358 15607.91 583.35 57110.66 88888.00 2000-12-23 18:55:16.050 358 15607.91 583.23 57110.66 88888.00 2000-12-23 18:55:17.050 358 15608.17 583.48 57110.66 88888.00 2000-12-23 18:55:18.050 358 15607.78 583.10 57110.91 88888.00 2000-12-23 18:55:19.050 358 15608.17 582.24 57110.42 88888.00 2000-12-23 18:55:20.050 358 15608.04 582.48 57110.42 88888.00 2000-12-23 18:55:21.050 358 15608.30 582.61 57111.15 88888.00 2000-12-23 18:55:22.050 358 15607.65 582.98 57110.30 88888.00 2000-12-23 18:55:23.050 358 15608.04 582.24 57110.66 88888.00 2000-12-23 18:55:24.050 358 15608.69 582.86 57111.15 88888.00 2000-12-23 18:55:25.050 358 15608.43 582.61 57111.15 88888.00 2000-12-23 18:55:26.050 358 15608.17 582.36 57111.28 88888.00 2000-12-23 18:55:27.050 358 15608.43 582.36 57111.03 88888.00 2000-12-23 18:55:28.050 358 15608.69 582.24 57110.91 88888.00 2000-12-23 18:55:29.050 358 15607.65 582.86 57111.03 88888.00 2000-12-23 18:55:30.050 358 15608.43 582.36 57110.79 88888.00 2000-12-23 18:55:31.050 358 15608.69 581.87 57110.18 88888.00 2000-12-23 18:55:32.050 358 15608.43 582.48 57110.66 88888.00 2000-12-23 18:55:33.050 358 15608.69 581.87 57110.91 88888.00 2000-12-23 18:55:34.050 358 15608.69 582.11 57110.91 88888.00 2000-12-23 18:55:35.050 358 15608.82 582.36 57110.66 88888.00 2000-12-23 18:55:36.050 358 15608.30 581.62 57111.03 88888.00 2000-12-23 18:55:37.050 358 15608.56 581.99 57110.91 88888.00 2000-12-23 18:55:38.050 358 15608.43 582.11 57111.03 88888.00 2000-12-23 18:55:39.050 358 15608.04 582.36 57110.79 88888.00 2000-12-23 18:55:40.050 358 15608.04 581.62 57111.03 88888.00 2000-12-23 18:55:41.050 358 15607.65 582.48 57110.66 88888.00 2000-12-23 18:55:42.050 358 15608.82 581.12 57110.42 88888.00 2000-12-23 18:55:43.050 358 15608.43 582.24 57111.15 88888.00 2000-12-23 18:55:44.050 358 15608.95 581.49 57110.91 88888.00 2000-12-23 18:55:45.050 358 15608.30 582.11 57110.66 88888.00 2000-12-23 18:55:46.050 358 15608.56 581.99 57110.91 88888.00 2000-12-23 18:55:47.050 358 15608.30 581.87 57111.40 88888.00 2000-12-23 18:55:48.050 358 15608.30 581.87 57111.15 88888.00 2000-12-23 18:55:49.050 358 15607.65 581.49 57110.91 88888.00 2000-12-23 18:55:50.050 358 15608.43 581.62 57111.15 88888.00 2000-12-23 18:55:51.050 358 15608.69 580.87 57110.66 88888.00 2000-12-23 18:55:52.050 358 15608.56 581.62 57110.79 88888.00 2000-12-23 18:55:53.050 358 15608.30 581.99 57111.15 88888.00 2000-12-23 18:55:54.050 358 15608.17 580.87 57111.52 88888.00 2000-12-23 18:55:55.050 358 15607.78 581.62 57111.52 88888.00 2000-12-23 18:55:56.050 358 15608.04 581.00 57111.15 88888.00 2000-12-23 18:55:57.050 358 15608.17 580.87 57111.03 88888.00 2000-12-23 18:55:58.050 358 15608.17 581.62 57110.18 88888.00 2000-12-23 18:55:59.050 358 15608.30 581.99 57111.28 88888.00 2000-12-23 18:56:00.050 358 15607.26 581.62 57111.15 88888.00 2000-12-23 18:56:01.050 358 15608.43 581.37 57110.79 88888.00 2000-12-23 18:56:02.050 358 15608.04 580.87 57111.28 88888.00 2000-12-23 18:56:03.050 358 15608.30 581.74 57111.03 88888.00 2000-12-23 18:56:04.050 358 15607.91 581.12 57111.64 88888.00 2000-12-23 18:56:05.050 358 15608.30 581.74 57110.91 88888.00 2000-12-23 18:56:06.050 358 15608.17 581.25 57111.15 88888.00 2000-12-23 18:56:07.050 358 15608.43 581.25 57111.15 88888.00 2000-12-23 18:56:08.050 358 15607.91 581.12 57111.15 88888.00 2000-12-23 18:56:09.050 358 15607.91 580.87 57111.03 88888.00 2000-12-23 18:56:10.050 358 15608.04 581.87 57111.64 88888.00 2000-12-23 18:56:11.050 358 15607.91 581.49 57110.66 88888.00 2000-12-23 18:56:12.050 358 15608.43 581.12 57110.79 88888.00 2000-12-23 18:56:13.050 358 15607.78 580.87 57110.66 88888.00 2000-12-23 18:56:14.050 358 15607.78 581.49 57111.40 88888.00 2000-12-23 18:56:15.050 358 15607.91 581.25 57111.03 88888.00 2000-12-23 18:56:16.050 358 15607.91 581.25 57110.18 88888.00 2000-12-23 18:56:17.050 358 15607.52 581.87 57110.91 88888.00 2000-12-23 18:56:18.050 358 15607.26 581.49 57110.54 88888.00 2000-12-23 18:56:19.050 358 15607.78 581.87 57110.91 88888.00 2000-12-23 18:56:20.050 358 15607.78 581.87 57111.28 88888.00 2000-12-23 18:56:21.050 358 15607.13 581.25 57111.40 88888.00 2000-12-23 18:56:22.050 358 15607.39 581.62 57110.54 88888.00 2000-12-23 18:56:23.050 358 15607.91 581.87 57110.66 88888.00 2000-12-23 18:56:24.050 358 15607.78 581.49 57111.03 88888.00 2000-12-23 18:56:25.050 358 15608.04 581.74 57111.15 88888.00 2000-12-23 18:56:26.050 358 15607.52 582.24 57110.79 88888.00 2000-12-23 18:56:27.050 358 15607.65 581.74 57111.15 88888.00 2000-12-23 18:56:28.050 358 15607.39 581.62 57111.40 88888.00 2000-12-23 18:56:29.050 358 15608.30 581.49 57110.79 88888.00 2000-12-23 18:56:30.050 358 15607.65 581.62 57110.79 88888.00 2000-12-23 18:56:31.050 358 15607.65 581.62 57110.91 88888.00 2000-12-23 18:56:32.050 358 15608.30 581.99 57110.66 88888.00 2000-12-23 18:56:33.050 358 15607.78 581.49 57110.42 88888.00 2000-12-23 18:56:34.050 358 15607.52 581.62 57111.28 88888.00 2000-12-23 18:56:35.050 358 15607.52 581.62 57111.28 88888.00 2000-12-23 18:56:36.050 358 15607.39 582.36 57110.91 88888.00 2000-12-23 18:56:37.050 358 15607.78 581.87 57110.54 88888.00 2000-12-23 18:56:38.050 358 15608.17 581.74 57111.03 88888.00 2000-12-23 18:56:39.050 358 15608.17 581.00 57111.15 88888.00 2000-12-23 18:56:40.050 358 15608.04 582.48 57110.42 88888.00 2000-12-23 18:56:41.050 358 15607.78 581.12 57111.40 88888.00 2000-12-23 18:56:42.050 358 15607.91 581.74 57111.28 88888.00 2000-12-23 18:56:43.050 358 15607.65 581.49 57110.66 88888.00 2000-12-23 18:56:44.050 358 15608.04 581.99 57110.79 88888.00 2000-12-23 18:56:45.050 358 15607.91 581.49 57110.54 88888.00 2000-12-23 18:56:46.050 358 15607.52 581.62 57110.79 88888.00 2000-12-23 18:56:47.050 358 15607.91 581.37 57111.28 88888.00 2000-12-23 18:56:48.050 358 15607.65 581.49 57111.15 88888.00 2000-12-23 18:56:49.050 358 15607.65 581.12 57111.15 88888.00 2000-12-23 18:56:50.050 358 15607.39 581.62 57110.54 88888.00 2000-12-23 18:56:51.050 358 15607.26 582.11 57111.15 88888.00 2000-12-23 18:56:52.050 358 15607.52 581.62 57110.79 88888.00 2000-12-23 18:56:53.050 358 15607.65 581.49 57111.03 88888.00 2000-12-23 18:56:54.050 358 15607.26 581.74 57110.66 88888.00 2000-12-23 18:56:55.050 358 15608.04 581.99 57111.03 88888.00 2000-12-23 18:56:56.050 358 15607.39 581.99 57111.15 88888.00 2000-12-23 18:56:57.050 358 15607.52 581.62 57111.03 88888.00 2000-12-23 18:56:58.050 358 15607.52 581.62 57110.18 88888.00 2000-12-23 18:56:59.050 358 15607.78 581.74 57110.91 88888.00 2000-12-23 18:57:00.050 358 15607.65 581.37 57111.15 88888.00 2000-12-23 18:57:01.050 358 15607.65 582.11 57110.79 88888.00 2000-12-23 18:57:02.050 358 15607.65 582.24 57111.03 88888.00 2000-12-23 18:57:03.050 358 15607.13 582.24 57110.05 88888.00 2000-12-23 18:57:04.050 358 15607.78 582.48 57111.03 88888.00 2000-12-23 18:57:05.050 358 15607.26 582.24 57110.66 88888.00 2000-12-23 18:57:06.050 358 15606.87 581.62 57111.15 88888.00 2000-12-23 18:57:07.050 358 15607.13 582.24 57110.66 88888.00 2000-12-23 18:57:08.050 358 15606.87 582.48 57111.15 88888.00 2000-12-23 18:57:09.050 358 15607.26 582.48 57110.42 88888.00 2000-12-23 18:57:10.050 358 15607.65 582.48 57110.42 88888.00 2000-12-23 18:57:11.050 358 15607.52 582.36 57110.66 88888.00 2000-12-23 18:57:12.050 358 15607.13 581.99 57110.42 88888.00 2000-12-23 18:57:13.050 358 15607.13 581.99 57110.18 88888.00 2000-12-23 18:57:14.050 358 15607.91 582.73 57110.30 88888.00 2000-12-23 18:57:15.050 358 15607.78 582.98 57110.54 88888.00 2000-12-23 18:57:16.050 358 15607.39 582.48 57110.54 88888.00 2000-12-23 18:57:17.050 358 15607.39 582.24 57109.81 88888.00 2000-12-23 18:57:18.050 358 15607.26 582.48 57110.66 88888.00 2000-12-23 18:57:19.050 358 15607.52 582.24 57110.66 88888.00 2000-12-23 18:57:20.051 358 15606.87 582.86 57110.42 88888.00 2000-12-23 18:57:21.051 358 15607.39 581.99 57111.15 88888.00 2000-12-23 18:57:22.051 358 15607.13 582.48 57110.91 88888.00 2000-12-23 18:57:23.051 358 15606.61 582.61 57110.79 88888.00 2000-12-23 18:57:24.051 358 15607.65 582.73 57110.54 88888.00 2000-12-23 18:57:25.051 358 15607.26 582.48 57110.54 88888.00 2000-12-23 18:57:26.051 358 15607.13 582.61 57110.30 88888.00 2000-12-23 18:57:27.051 358 15607.39 583.35 57111.03 88888.00 2000-12-23 18:57:28.051 358 15607.00 582.98 57110.91 88888.00 2000-12-23 18:57:29.051 358 15607.26 583.10 57110.91 88888.00 2000-12-23 18:57:30.051 358 15606.74 582.48 57110.18 88888.00 2000-12-23 18:57:31.051 358 15607.78 582.86 57110.79 88888.00 2000-12-23 18:57:32.051 358 15607.52 582.73 57110.54 88888.00 2000-12-23 18:57:33.051 358 15607.52 583.10 57110.91 88888.00 2000-12-23 18:57:34.051 358 15607.39 582.86 57110.30 88888.00 2000-12-23 18:57:35.051 358 15606.48 583.35 57110.66 88888.00 2000-12-23 18:57:36.051 358 15607.39 582.86 57110.66 88888.00 2000-12-23 18:57:37.051 358 15607.00 582.61 57110.42 88888.00 2000-12-23 18:57:38.051 358 15607.39 583.10 57110.54 88888.00 2000-12-23 18:57:39.051 358 15607.00 582.48 57110.42 88888.00 2000-12-23 18:57:40.051 358 15607.13 582.86 57110.42 88888.00 2000-12-23 18:57:41.051 358 15606.61 582.11 57109.93 88888.00 2000-12-23 18:57:42.051 358 15608.17 582.73 57110.18 88888.00 2000-12-23 18:57:43.051 358 15607.39 582.48 57110.30 88888.00 2000-12-23 18:57:44.051 358 15607.52 582.73 57110.54 88888.00 2000-12-23 18:57:45.051 358 15606.87 582.48 57110.30 88888.00 2000-12-23 18:57:46.051 358 15607.78 582.73 57110.42 88888.00 2000-12-23 18:57:47.051 358 15607.00 582.36 57110.79 88888.00 2000-12-23 18:57:48.051 358 15607.65 582.86 57110.30 88888.00 2000-12-23 18:57:49.051 358 15607.39 582.36 57110.05 88888.00 2000-12-23 18:57:50.051 358 15607.26 582.86 57110.18 88888.00 2000-12-23 18:57:51.051 358 15607.65 582.61 57110.79 88888.00 2000-12-23 18:57:52.051 358 15607.26 582.48 57110.66 88888.00 2000-12-23 18:57:53.051 358 15607.13 582.24 57110.42 88888.00 2000-12-23 18:57:54.051 358 15607.26 582.86 57110.66 88888.00 2000-12-23 18:57:55.051 358 15607.78 582.11 57110.79 88888.00 2000-12-23 18:57:56.051 358 15607.26 582.24 57111.28 88888.00 2000-12-23 18:57:57.051 358 15606.87 583.48 57111.03 88888.00 2000-12-23 18:57:58.051 358 15607.65 582.48 57111.03 88888.00 2000-12-23 18:57:59.051 358 15606.74 582.48 57110.91 88888.00 2000-12-23 18:58:00.051 358 15607.13 582.86 57110.30 88888.00 2000-12-23 18:58:01.051 358 15607.39 583.23 57110.54 88888.00 2000-12-23 18:58:02.051 358 15607.26 582.36 57110.66 88888.00 2000-12-23 18:58:03.051 358 15606.87 582.24 57110.42 88888.00 2000-12-23 18:58:04.051 358 15607.52 582.48 57110.79 88888.00 2000-12-23 18:58:05.051 358 15607.00 582.61 57110.91 88888.00 2000-12-23 18:58:06.051 358 15607.00 582.73 57110.18 88888.00 2000-12-23 18:58:07.051 358 15607.65 582.36 57110.66 88888.00 2000-12-23 18:58:08.051 358 15607.26 582.61 57110.54 88888.00 2000-12-23 18:58:09.051 358 15607.26 582.61 57111.52 88888.00 2000-12-23 18:58:10.051 358 15606.87 583.10 57110.18 88888.00 2000-12-23 18:58:11.051 358 15606.87 582.61 57110.18 88888.00 2000-12-23 18:58:12.051 358 15607.39 582.48 57110.42 88888.00 2000-12-23 18:58:13.051 358 15607.39 582.86 57110.42 88888.00 2000-12-23 18:58:14.051 358 15607.52 582.61 57110.42 88888.00 2000-12-23 18:58:15.051 358 15607.13 582.73 57110.42 88888.00 2000-12-23 18:58:16.051 358 15606.48 582.86 57110.66 88888.00 2000-12-23 18:58:17.051 358 15607.13 582.73 57110.42 88888.00 2000-12-23 18:58:18.051 358 15607.26 582.24 57109.69 88888.00 2000-12-23 18:58:19.051 358 15607.13 583.48 57110.66 88888.00 2000-12-23 18:58:20.051 358 15607.26 582.24 57110.30 88888.00 2000-12-23 18:58:21.051 358 15606.61 582.61 57110.66 88888.00 2000-12-23 18:58:22.051 358 15607.52 583.23 57110.91 88888.00 2000-12-23 18:58:23.051 358 15606.74 582.24 57110.79 88888.00 2000-12-23 18:58:24.051 358 15607.13 582.86 57110.42 88888.00 2000-12-23 18:58:25.051 358 15607.26 582.73 57110.91 88888.00 2000-12-23 18:58:26.051 358 15606.61 582.86 57110.42 88888.00 2000-12-23 18:58:27.051 358 15606.74 581.99 57110.66 88888.00 2000-12-23 18:58:28.051 358 15606.61 582.48 57110.05 88888.00 2000-12-23 18:58:29.051 358 15606.87 582.61 57110.18 88888.00 2000-12-23 18:58:30.051 358 15607.39 582.73 57110.05 88888.00 2000-12-23 18:58:31.051 358 15606.35 582.98 57109.93 88888.00 2000-12-23 18:58:32.051 358 15606.74 582.73 57110.42 88888.00 2000-12-23 18:58:33.051 358 15607.13 582.98 57110.54 88888.00 2000-12-23 18:58:34.051 358 15606.87 582.24 57111.03 88888.00 2000-12-23 18:58:35.051 358 15606.48 582.24 57109.93 88888.00 2000-12-23 18:58:36.051 358 15606.61 582.98 57110.05 88888.00 2000-12-23 18:58:37.051 358 15606.87 582.24 57110.66 88888.00 2000-12-23 18:58:38.051 358 15606.22 582.86 57110.18 88888.00 2000-12-23 18:58:39.051 358 15606.74 582.73 57110.54 88888.00 2000-12-23 18:58:40.051 358 15606.09 583.10 57110.42 88888.00 2000-12-23 18:58:41.051 358 15606.48 582.98 57110.79 88888.00 2000-12-23 18:58:42.051 358 15606.48 582.86 57110.05 88888.00 2000-12-23 18:58:43.051 358 15605.96 583.10 57110.05 88888.00 2000-12-23 18:58:44.051 358 15606.35 583.10 57110.42 88888.00 2000-12-23 18:58:45.051 358 15606.48 582.48 57110.30 88888.00 2000-12-23 18:58:46.051 358 15606.22 582.86 57110.18 88888.00 2000-12-23 18:58:47.051 358 15606.74 582.98 57110.30 88888.00 2000-12-23 18:58:48.051 358 15606.74 583.10 57110.18 88888.00 2000-12-23 18:58:49.051 358 15605.44 583.48 57110.30 88888.00 2000-12-23 18:58:50.051 358 15606.09 582.73 57109.69 88888.00 2000-12-23 18:58:51.051 358 15606.09 582.61 57110.18 88888.00 2000-12-23 18:58:52.051 358 15605.96 583.10 57110.18 88888.00 2000-12-23 18:58:53.051 358 15606.09 582.36 57110.54 88888.00 2000-12-23 18:58:54.051 358 15606.22 582.73 57109.81 88888.00 2000-12-23 18:58:55.051 358 15605.96 583.10 57109.81 88888.00 2000-12-23 18:58:56.051 358 15605.96 583.23 57109.93 88888.00 2000-12-23 18:58:57.051 358 15605.96 582.73 57110.18 88888.00 2000-12-23 18:58:58.051 358 15606.35 583.23 57110.54 88888.00 2000-12-23 18:58:59.051 358 15605.31 583.35 57110.30 88888.00 2000-12-23 18:59:00.051 358 15605.70 583.48 57109.81 88888.00 2000-12-23 18:59:01.051 358 15606.09 583.35 57109.93 88888.00 2000-12-23 18:59:02.051 358 15605.18 583.23 57109.81 88888.00 2000-12-23 18:59:03.051 358 15606.09 583.10 57109.56 88888.00 2000-12-23 18:59:04.051 358 15605.44 583.10 57109.56 88888.00 2000-12-23 18:59:05.051 358 15606.09 583.23 57109.69 88888.00 2000-12-23 18:59:06.051 358 15605.57 583.48 57109.56 88888.00 2000-12-23 18:59:07.051 358 15605.96 583.35 57109.81 88888.00 2000-12-23 18:59:08.051 358 15606.74 582.86 57109.93 88888.00 2000-12-23 18:59:09.051 358 15606.48 583.35 57109.56 88888.00 2000-12-23 18:59:10.051 358 15606.22 582.73 57109.69 88888.00 2000-12-23 18:59:11.051 358 15605.57 583.35 57109.81 88888.00 2000-12-23 18:59:12.051 358 15606.35 583.48 57109.20 88888.00 2000-12-23 18:59:13.051 358 15605.18 583.23 57109.20 88888.00 2000-12-23 18:59:14.051 358 15605.83 583.23 57109.81 88888.00 2000-12-23 18:59:15.051 358 15605.70 582.86 57109.56 88888.00 2000-12-23 18:59:16.051 358 15606.09 582.86 57110.30 88888.00 2000-12-23 18:59:17.051 358 15606.22 583.48 57109.69 88888.00 2000-12-23 18:59:18.051 358 15605.31 583.35 57109.56 88888.00 2000-12-23 18:59:19.051 358 15605.57 583.23 57109.56 88888.00 2000-12-23 18:59:20.051 358 15605.70 582.98 57109.32 88888.00 2000-12-23 18:59:21.051 358 15605.57 583.23 57109.20 88888.00 2000-12-23 18:59:22.051 358 15605.96 583.35 57109.32 88888.00 2000-12-23 18:59:23.051 358 15604.92 583.10 57109.44 88888.00 2000-12-23 18:59:24.051 358 15605.31 583.35 57109.93 88888.00 2000-12-23 18:59:25.051 358 15605.31 582.98 57108.95 88888.00 2000-12-23 18:59:26.051 358 15605.96 583.23 57109.07 88888.00 2000-12-23 18:59:27.051 358 15605.31 583.23 57109.07 88888.00 2000-12-23 18:59:28.051 358 15606.09 583.10 57109.32 88888.00 2000-12-23 18:59:29.051 358 15604.92 583.60 57109.56 88888.00 2000-12-23 18:59:30.051 358 15605.57 583.23 57108.83 88888.00 2000-12-23 18:59:31.051 358 15605.83 583.60 57108.59 88888.00 2000-12-23 18:59:32.051 358 15605.57 582.98 57109.69 88888.00 2000-12-23 18:59:33.051 358 15604.66 583.48 57109.56 88888.00 2000-12-23 18:59:34.051 358 15604.79 583.23 57109.07 88888.00 2000-12-23 18:59:35.051 358 15605.05 583.72 57108.46 88888.00 2000-12-23 18:59:36.051 358 15604.92 583.23 57108.95 88888.00 2000-12-23 18:59:37.051 358 15604.79 583.60 57109.07 88888.00 2000-12-23 18:59:38.051 358 15605.18 583.48 57108.95 88888.00 2000-12-23 18:59:39.051 358 15604.66 582.98 57109.56 88888.00 2000-12-23 18:59:40.051 358 15605.44 583.35 57109.20 88888.00 2000-12-23 18:59:41.051 358 15605.83 583.23 57109.07 88888.00 2000-12-23 18:59:42.051 358 15605.31 583.10 57109.20 88888.00 2000-12-23 18:59:43.051 358 15605.31 583.23 57109.56 88888.00 2000-12-23 18:59:44.051 358 15605.44 583.10 57108.83 88888.00 2000-12-23 18:59:45.051 358 15605.31 582.98 57109.20 88888.00 2000-12-23 18:59:46.051 358 15605.05 582.86 57108.95 88888.00 2000-12-23 18:59:47.051 358 15605.31 583.60 57109.20 88888.00 2000-12-23 18:59:48.051 358 15605.05 583.23 57109.07 88888.00 2000-12-23 18:59:49.051 358 15604.92 583.85 57109.20 88888.00 2000-12-23 18:59:50.051 358 15605.05 583.85 57109.20 88888.00 2000-12-23 18:59:51.051 358 15604.92 583.97 57108.34 88888.00 2000-12-23 18:59:52.051 358 15605.57 583.48 57108.71 88888.00 2000-12-23 18:59:53.051 358 15604.92 583.10 57108.22 88888.00 2000-12-23 18:59:54.051 358 15605.83 583.60 57108.71 88888.00 2000-12-23 18:59:55.051 358 15605.57 583.48 57108.59 88888.00 2000-12-23 19:00:00.051 358 15604.92 583.23 57108.83 88888.00 2000-12-23 19:00:01.051 358 15604.27 583.72 57108.46 88888.00 2000-12-23 19:00:02.051 358 15604.92 583.35 57108.71 88888.00 2000-12-23 19:00:03.051 358 15604.79 583.10 57109.32 88888.00 2000-12-23 19:00:04.051 358 15604.79 583.23 57108.22 88888.00 2000-12-23 19:00:05.051 358 15604.79 583.10 57108.46 88888.00 2000-12-23 19:00:06.051 358 15604.79 583.23 57108.34 88888.00 2000-12-23 19:00:07.051 358 15604.40 583.23 57108.22 88888.00 2000-12-23 19:00:08.051 358 15604.27 583.48 57108.10 88888.00 2000-12-23 19:00:09.051 358 15605.18 583.35 57107.73 88888.00 2000-12-23 19:00:10.051 358 15605.31 583.10 57107.85 88888.00 2000-12-23 19:00:11.051 358 15604.79 583.10 57108.10 88888.00 2000-12-23 19:00:12.051 358 15605.31 583.23 57107.85 88888.00 2000-12-23 19:00:13.051 358 15605.05 583.48 57107.97 88888.00 2000-12-23 19:00:14.051 358 15605.05 583.72 57108.46 88888.00 2000-12-23 19:00:15.051 358 15604.79 584.22 57107.85 88888.00 2000-12-23 19:00:16.051 358 15604.40 583.48 57108.10 88888.00 2000-12-23 19:00:17.051 358 15604.14 583.60 57108.22 88888.00 2000-12-23 19:00:18.051 358 15604.01 582.73 57107.85 88888.00 2000-12-23 19:00:19.051 358 15604.40 582.98 57108.22 88888.00 2000-12-23 19:00:20.051 358 15605.44 583.60 57108.71 88888.00 2000-12-23 19:00:21.051 358 15604.79 583.85 57107.85 88888.00 2000-12-23 19:00:22.051 358 15604.27 583.72 57107.85 88888.00 2000-12-23 19:00:23.051 358 15604.53 583.60 57107.73 88888.00 2000-12-23 19:00:24.051 358 15604.40 583.60 57107.97 88888.00 2000-12-23 19:00:25.051 358 15604.79 583.85 57107.61 88888.00 2000-12-23 19:00:26.051 358 15605.18 583.48 57107.97 88888.00 2000-12-23 19:00:27.051 358 15604.66 583.72 57107.73 88888.00 2000-12-23 19:00:28.051 358 15605.05 583.72 57107.36 88888.00 2000-12-23 19:00:29.051 358 15604.40 583.85 57107.36 88888.00 2000-12-23 19:00:30.051 358 15605.18 583.60 57107.24 88888.00 2000-12-23 19:00:31.051 358 15603.88 583.72 57107.48 88888.00 2000-12-23 19:00:32.051 358 15604.92 583.48 57107.73 88888.00 2000-12-23 19:00:33.051 358 15604.66 583.35 57107.24 88888.00 2000-12-23 19:00:34.051 358 15604.92 583.85 57107.36 88888.00 2000-12-23 19:00:35.051 358 15604.01 583.97 57107.61 88888.00 2000-12-23 19:00:36.051 358 15604.27 583.10 57107.36 88888.00 2000-12-23 19:00:37.051 358 15604.92 583.23 57107.24 88888.00 2000-12-23 19:00:38.051 358 15604.14 583.23 57107.12 88888.00 2000-12-23 19:00:39.051 358 15604.66 582.98 57107.00 88888.00 2000-12-23 19:00:40.051 358 15605.05 583.60 57107.61 88888.00 2000-12-23 19:00:41.051 358 15604.66 583.85 57107.00 88888.00 2000-12-23 19:00:42.051 358 15604.14 583.97 57107.36 88888.00 2000-12-23 19:00:43.051 358 15604.40 583.72 57107.85 88888.00 2000-12-23 19:00:44.051 358 15604.40 583.85 57106.88 88888.00 2000-12-23 19:00:45.051 358 15604.14 583.97 57107.61 88888.00 2000-12-23 19:00:46.051 358 15604.14 583.60 57107.36 88888.00 2000-12-23 19:00:47.051 358 15603.88 583.85 57107.73 88888.00 2000-12-23 19:00:48.051 358 15603.75 584.09 57107.12 88888.00 2000-12-23 19:00:49.051 358 15604.14 583.72 57107.36 88888.00 2000-12-23 19:00:50.051 358 15604.14 584.09 57107.24 88888.00 2000-12-23 19:00:51.051 358 15603.88 583.97 57107.48 88888.00 2000-12-23 19:00:52.051 358 15604.14 583.72 57106.88 88888.00 2000-12-23 19:00:53.051 358 15603.62 584.34 57107.73 88888.00 2000-12-23 19:00:54.051 358 15603.75 584.34 57107.24 88888.00 2000-12-23 19:00:55.051 358 15604.01 583.97 57107.00 88888.00 2000-12-23 19:00:56.051 358 15603.75 584.84 57106.51 88888.00 2000-12-23 19:00:57.051 358 15604.01 584.71 57107.12 88888.00 2000-12-23 19:00:58.051 358 15604.66 585.21 57107.00 88888.00 2000-12-23 19:00:59.051 358 15603.88 584.22 57107.24 88888.00 2000-12-23 19:01:00.051 358 15604.01 584.47 57107.61 88888.00 2000-12-23 19:01:01.051 358 15603.36 584.34 57107.00 88888.00 2000-12-23 19:01:02.051 358 15604.01 584.22 57106.88 88888.00 2000-12-23 19:01:03.051 358 15603.49 584.84 57106.88 88888.00 2000-12-23 19:01:04.051 358 15603.75 584.71 57106.75 88888.00 2000-12-23 19:01:05.051 358 15603.62 584.71 57106.88 88888.00 2000-12-23 19:01:06.051 358 15603.75 584.84 57107.36 88888.00 2000-12-23 19:01:07.051 358 15603.88 584.47 57107.00 88888.00 2000-12-23 19:01:08.051 358 15603.10 584.59 57106.51 88888.00 2000-12-23 19:01:09.051 358 15603.88 584.34 57107.00 88888.00 2000-12-23 19:01:10.051 358 15603.23 584.84 57107.12 88888.00 2000-12-23 19:01:11.051 358 15603.75 584.96 57106.63 88888.00 2000-12-23 19:01:12.051 358 15603.36 584.59 57106.39 88888.00 2000-12-23 19:01:13.051 358 15603.49 584.22 57106.88 88888.00 2000-12-23 19:01:14.051 358 15603.10 585.21 57106.14 88888.00 2000-12-23 19:01:15.051 358 15603.62 585.21 57106.75 88888.00 2000-12-23 19:01:16.051 358 15603.75 584.47 57106.26 88888.00 2000-12-23 19:01:17.051 358 15603.62 585.95 57106.39 88888.00 2000-12-23 19:01:18.051 358 15603.23 585.09 57106.14 88888.00 2000-12-23 19:01:19.051 358 15603.23 585.21 57106.26 88888.00 2000-12-23 19:01:20.051 358 15603.10 585.58 57106.63 88888.00 2000-12-23 19:01:21.051 358 15603.36 584.71 57106.75 88888.00 2000-12-23 19:01:22.051 358 15603.62 585.09 57106.63 88888.00 2000-12-23 19:01:23.051 358 15602.71 584.96 57106.63 88888.00 2000-12-23 19:01:24.051 358 15602.71 585.33 57106.26 88888.00 2000-12-23 19:01:25.051 358 15603.36 585.70 57106.14 88888.00 2000-12-23 19:01:26.051 358 15602.84 585.46 57106.14 88888.00 2000-12-23 19:01:27.051 358 15602.45 585.21 57106.26 88888.00 2000-12-23 19:01:28.051 358 15602.58 586.20 57106.75 88888.00 2000-12-23 19:01:29.051 358 15602.58 585.70 57106.63 88888.00 2000-12-23 19:01:30.051 358 15602.71 586.20 57106.51 88888.00 2000-12-23 19:01:31.051 358 15602.32 585.46 57106.39 88888.00 2000-12-23 19:01:32.051 358 15602.45 585.70 57106.39 88888.00 2000-12-23 19:01:33.051 358 15602.45 586.20 57106.02 88888.00 2000-12-23 19:01:34.051 358 15602.58 586.32 57106.14 88888.00 2000-12-23 19:01:35.051 358 15602.97 586.70 57105.65 88888.00 2000-12-23 19:01:36.051 358 15602.71 586.45 57105.89 88888.00 2000-12-23 19:01:37.051 358 15602.19 585.83 57105.53 88888.00 2000-12-23 19:01:38.051 358 15602.97 586.45 57106.14 88888.00 2000-12-23 19:01:39.051 358 15602.71 586.45 57106.02 88888.00 2000-12-23 19:01:40.051 358 15602.97 586.08 57106.26 88888.00 2000-12-23 19:01:41.051 358 15602.45 586.32 57106.75 88888.00 2000-12-23 19:01:42.051 358 15602.58 585.95 57105.77 88888.00 2000-12-23 19:01:43.051 358 15602.19 586.94 57106.26 88888.00 2000-12-23 19:01:44.051 358 15601.93 586.45 57106.39 88888.00 2000-12-23 19:01:45.051 358 15602.19 586.45 57106.14 88888.00 2000-12-23 19:01:46.051 358 15602.32 586.94 57106.14 88888.00 2000-12-23 19:01:47.051 358 15602.45 586.45 57106.14 88888.00 2000-12-23 19:01:48.051 358 15602.19 587.07 57105.89 88888.00 2000-12-23 19:01:49.051 358 15602.06 586.94 57106.26 88888.00 2000-12-23 19:01:50.051 358 15602.45 586.08 57106.02 88888.00 2000-12-23 19:01:51.051 358 15601.93 586.70 57105.77 88888.00 2000-12-23 19:01:52.051 358 15602.45 586.70 57106.14 88888.00 2000-12-23 19:01:53.051 358 15602.32 586.57 57106.26 88888.00 2000-12-23 19:01:54.051 358 15602.06 586.57 57105.77 88888.00 2000-12-23 19:01:55.051 358 15601.80 586.70 57105.65 88888.00 2000-12-23 19:01:56.051 358 15601.41 586.57 57106.26 88888.00 2000-12-23 19:01:57.051 358 15602.19 587.19 57106.14 88888.00 2000-12-23 19:01:58.051 358 15602.06 586.94 57106.14 88888.00 2000-12-23 19:01:59.051 358 15601.54 587.07 57105.04 88888.00 2000-12-23 19:02:00.051 358 15601.80 586.82 57106.39 88888.00 2000-12-23 19:02:01.051 358 15601.41 586.94 57106.14 88888.00 2000-12-23 19:02:02.051 358 15602.32 586.94 57105.41 88888.00 2000-12-23 19:02:03.051 358 15601.28 586.57 57105.89 88888.00 2000-12-23 19:02:04.051 358 15601.67 586.94 57105.65 88888.00 2000-12-23 19:02:05.051 358 15601.67 586.57 57106.14 88888.00 2000-12-23 19:02:06.051 358 15602.06 586.70 57106.02 88888.00 2000-12-23 19:02:07.051 358 15601.67 586.94 57106.02 88888.00 2000-12-23 19:02:08.051 358 15601.93 587.19 57105.77 88888.00 2000-12-23 19:02:09.051 358 15602.19 586.94 57106.02 88888.00 2000-12-23 19:02:10.051 358 15602.06 586.82 57105.77 88888.00 2000-12-23 19:02:11.051 358 15601.67 587.07 57106.51 88888.00 2000-12-23 19:02:12.051 358 15601.67 586.57 57106.14 88888.00 2000-12-23 19:02:13.051 358 15601.28 586.94 57106.26 88888.00 2000-12-23 19:02:14.051 358 15601.67 586.94 57105.77 88888.00 2000-12-23 19:02:15.051 358 15601.93 587.19 57106.14 88888.00 2000-12-23 19:02:16.051 358 15601.54 586.94 57106.39 88888.00 2000-12-23 19:02:17.051 358 15601.93 587.44 57105.53 88888.00 2000-12-23 19:02:18.051 358 15601.54 587.07 57105.04 88888.00 2000-12-23 19:02:19.051 358 15601.54 587.07 57105.89 88888.00 2000-12-23 19:02:20.051 358 15601.15 586.94 57105.89 88888.00 2000-12-23 19:02:21.051 358 15601.67 586.70 57105.89 88888.00 2000-12-23 19:02:22.051 358 15601.28 586.94 57105.53 88888.00 2000-12-23 19:02:23.051 358 15601.80 586.32 57105.89 88888.00 2000-12-23 19:02:24.051 358 15601.02 587.07 57106.14 88888.00 2000-12-23 19:02:25.051 358 15601.41 587.19 57106.26 88888.00 2000-12-23 19:02:26.051 358 15601.54 586.57 57105.65 88888.00 2000-12-23 19:02:27.051 358 15600.50 586.82 57105.89 88888.00 2000-12-23 19:02:28.051 358 15601.93 586.82 57106.14 88888.00 2000-12-23 19:02:29.051 358 15600.89 587.31 57105.89 88888.00 2000-12-23 19:02:30.051 358 15601.02 587.19 57105.65 88888.00 2000-12-23 19:02:31.051 358 15601.15 586.32 57105.16 88888.00 2000-12-23 19:02:32.051 358 15601.80 586.82 57105.65 88888.00 2000-12-23 19:02:33.051 358 15601.28 586.70 57105.41 88888.00 2000-12-23 19:02:34.051 358 15602.06 586.32 57106.14 88888.00 2000-12-23 19:02:35.051 358 15602.19 586.20 57105.77 88888.00 2000-12-23 19:02:36.051 358 15601.67 587.07 57105.41 88888.00 2000-12-23 19:02:37.051 358 15601.54 586.45 57105.29 88888.00 2000-12-23 19:02:38.051 358 15601.15 586.94 57105.53 88888.00 2000-12-23 19:02:39.051 358 15601.54 586.20 57105.77 88888.00 2000-12-23 19:02:40.051 358 15602.06 586.57 57105.16 88888.00 2000-12-23 19:02:41.051 358 15602.19 586.32 57106.26 88888.00 2000-12-23 19:02:42.051 358 15602.06 586.57 57106.14 88888.00 2000-12-23 19:02:43.051 358 15602.45 587.07 57105.53 88888.00 2000-12-23 19:02:44.051 358 15601.67 586.32 57105.89 88888.00 2000-12-23 19:02:45.051 358 15601.41 586.45 57106.02 88888.00 2000-12-23 19:02:46.051 358 15602.06 586.20 57105.16 88888.00 2000-12-23 19:02:47.051 358 15601.41 586.32 57105.53 88888.00 2000-12-23 19:02:48.051 358 15601.67 586.32 57105.77 88888.00 2000-12-23 19:02:49.051 358 15601.15 585.83 57105.41 88888.00 2000-12-23 19:02:50.051 358 15601.54 586.20 57105.77 88888.00 2000-12-23 19:02:51.051 358 15601.28 586.82 57105.29 88888.00 2000-12-23 19:02:52.051 358 15601.54 586.70 57105.77 88888.00 2000-12-23 19:02:53.051 358 15601.67 586.82 57105.65 88888.00 2000-12-23 19:02:54.051 358 15601.67 586.45 57105.04 88888.00 2000-12-23 19:02:55.051 358 15601.93 586.20 57105.16 88888.00 2000-12-23 19:02:56.051 358 15601.54 586.20 57106.14 88888.00 2000-12-23 19:02:57.051 358 15601.93 586.32 57105.65 88888.00 2000-12-23 19:02:58.051 358 15601.93 586.08 57105.41 88888.00 2000-12-23 19:02:59.051 358 15601.67 585.95 57105.29 88888.00 2000-12-23 19:03:00.051 358 15601.41 586.57 57105.41 88888.00 2000-12-23 19:03:01.051 358 15601.93 586.70 57105.53 88888.00 2000-12-23 19:03:02.051 358 15602.06 586.45 57105.04 88888.00 2000-12-23 19:03:03.051 358 15602.32 586.32 57105.53 88888.00 2000-12-23 19:03:04.051 358 15602.32 586.57 57105.77 88888.00 2000-12-23 19:03:05.051 358 15602.06 585.95 57105.41 88888.00 2000-12-23 19:03:06.051 358 15601.41 586.94 57105.53 88888.00 2000-12-23 19:03:07.051 358 15601.41 586.20 57105.16 88888.00 2000-12-23 19:03:08.051 358 15601.02 586.82 57105.65 88888.00 2000-12-23 19:03:09.051 358 15602.19 586.20 57105.29 88888.00 2000-12-23 19:03:10.051 358 15601.67 586.70 57105.29 88888.00 2000-12-23 19:03:11.051 358 15601.28 587.07 57105.29 88888.00 2000-12-23 19:03:12.051 358 15602.32 586.45 57105.41 88888.00 2000-12-23 19:03:13.051 358 15601.54 586.57 57104.92 88888.00 2000-12-23 19:03:14.051 358 15601.80 586.08 57105.53 88888.00 2000-12-23 19:03:15.051 358 15601.93 586.82 57104.92 88888.00 2000-12-23 19:03:16.051 358 15601.54 585.58 57105.29 88888.00 2000-12-23 19:03:17.051 358 15601.93 586.57 57105.04 88888.00 2000-12-23 19:03:18.051 358 15602.97 586.57 57105.16 88888.00 2000-12-23 19:03:19.051 358 15602.45 586.94 57105.41 88888.00 2000-12-23 19:03:20.051 358 15602.32 585.95 57105.89 88888.00 2000-12-23 19:03:21.051 358 15602.58 586.32 57105.16 88888.00 2000-12-23 19:03:22.051 358 15602.58 586.70 57105.53 88888.00 2000-12-23 19:03:23.051 358 15602.19 586.57 57105.53 88888.00 2000-12-23 19:03:24.051 358 15602.32 586.70 57105.16 88888.00 2000-12-23 19:03:25.051 358 15603.23 586.57 57105.16 88888.00 2000-12-23 19:03:26.051 358 15602.84 586.20 57106.02 88888.00 2000-12-23 19:03:27.051 358 15602.84 586.70 57105.53 88888.00 2000-12-23 19:03:28.051 358 15602.97 586.32 57105.65 88888.00 2000-12-23 19:03:29.051 358 15603.49 586.32 57105.53 88888.00 2000-12-23 19:03:30.051 358 15603.88 586.70 57105.53 88888.00 2000-12-23 19:03:31.051 358 15603.10 586.08 57105.16 88888.00 2000-12-23 19:03:32.051 358 15603.10 586.57 57105.89 88888.00 2000-12-23 19:03:33.051 358 15602.84 586.70 57105.89 88888.00 2000-12-23 19:03:34.051 358 15603.75 586.82 57105.53 88888.00 2000-12-23 19:03:35.051 358 15603.49 586.70 57106.14 88888.00 2000-12-23 19:03:36.051 358 15603.49 587.31 57105.53 88888.00 2000-12-23 19:03:37.051 358 15602.58 586.57 57105.65 88888.00 2000-12-23 19:03:38.051 358 15602.84 586.94 57105.16 88888.00 2000-12-23 19:03:39.051 358 15603.23 586.20 57105.77 88888.00 2000-12-23 19:03:40.051 358 15604.27 587.19 57106.14 88888.00 2000-12-23 19:03:41.051 358 15603.88 587.07 57105.65 88888.00 2000-12-23 19:03:42.051 358 15603.10 586.94 57105.77 88888.00 2000-12-23 19:03:43.051 358 15603.49 586.82 57106.02 88888.00 2000-12-23 19:03:44.051 358 15603.88 586.94 57105.65 88888.00 2000-12-23 19:03:45.051 358 15603.75 586.94 57105.89 88888.00 2000-12-23 19:03:46.051 358 15603.62 586.70 57105.89 88888.00 2000-12-23 19:03:47.051 358 15603.88 586.82 57106.26 88888.00 2000-12-23 19:03:48.051 358 15603.36 587.07 57105.89 88888.00 2000-12-23 19:03:49.051 358 15602.84 586.82 57105.41 88888.00 2000-12-23 19:03:50.051 358 15603.88 586.82 57106.14 88888.00 2000-12-23 19:03:51.051 358 15604.40 587.07 57105.77 88888.00 2000-12-23 19:03:52.051 358 15603.62 586.82 57106.14 88888.00 2000-12-23 19:03:53.051 358 15603.75 587.19 57105.89 88888.00 2000-12-23 19:03:54.051 358 15603.23 586.57 57105.89 88888.00 2000-12-23 19:03:55.051 358 15603.36 586.20 57105.53 88888.00 2000-12-23 19:03:56.051 358 15604.14 586.32 57107.12 88888.00 2000-12-23 19:03:57.051 358 15604.14 586.94 57105.41 88888.00 2000-12-23 19:03:58.051 358 15603.62 586.32 57105.89 88888.00 2000-12-23 19:03:59.051 358 15604.14 586.82 57106.39 88888.00 2000-12-23 19:04:00.051 358 15603.36 586.94 57105.89 88888.00 2000-12-23 19:04:01.051 358 15605.44 587.19 57105.41 88888.00 2000-12-23 19:04:02.051 358 15604.40 586.82 57105.89 88888.00 2000-12-23 19:04:03.051 358 15604.66 587.19 57106.14 88888.00 2000-12-23 19:04:04.051 358 15604.79 587.07 57105.77 88888.00 2000-12-23 19:04:05.051 358 15604.27 587.19 57106.26 88888.00 2000-12-23 19:04:06.051 358 15604.79 586.82 57106.02 88888.00 2000-12-23 19:04:07.051 358 15603.75 586.94 57106.02 88888.00 2000-12-23 19:04:08.051 358 15603.88 587.07 57106.39 88888.00 2000-12-23 19:04:09.051 358 15604.40 586.57 57105.89 88888.00 2000-12-23 19:04:10.051 358 15604.27 586.32 57106.14 88888.00 2000-12-23 19:04:11.051 358 15604.40 587.19 57106.88 88888.00 2000-12-23 19:04:12.051 358 15604.40 587.44 57105.65 88888.00 2000-12-23 19:04:13.051 358 15605.18 586.82 57105.65 88888.00 2000-12-23 19:04:14.051 358 15604.66 587.19 57106.02 88888.00 2000-12-23 19:04:15.051 358 15604.66 587.69 57105.89 88888.00 2000-12-23 19:04:16.051 358 15605.05 586.94 57106.51 88888.00 2000-12-23 19:04:17.051 358 15604.66 586.45 57105.77 88888.00 2000-12-23 19:04:18.051 358 15604.79 586.45 57105.77 88888.00 2000-12-23 19:04:19.051 358 15604.53 586.32 57105.89 88888.00 2000-12-23 19:04:20.051 358 15604.92 586.57 57106.14 88888.00 2000-12-23 19:04:21.051 358 15605.18 586.82 57106.75 88888.00 2000-12-23 19:04:22.051 358 15605.18 587.07 57106.02 88888.00 2000-12-23 19:04:23.051 358 15604.40 586.32 57106.39 88888.00 2000-12-23 19:04:24.051 358 15605.18 586.45 57106.26 88888.00 2000-12-23 19:04:25.051 358 15605.05 586.32 57106.02 88888.00 2000-12-23 19:04:26.051 358 15605.18 587.07 57106.39 88888.00 2000-12-23 19:04:27.051 358 15605.57 586.82 57106.26 88888.00 2000-12-23 19:04:28.051 358 15605.96 586.45 57106.26 88888.00 2000-12-23 19:04:29.051 358 15605.96 586.70 57106.63 88888.00 2000-12-23 19:04:30.051 358 15605.57 586.45 57106.02 88888.00 2000-12-23 19:04:31.051 358 15605.44 586.82 57105.89 88888.00 2000-12-23 19:04:32.051 358 15605.44 586.45 57106.26 88888.00 2000-12-23 19:04:33.051 358 15605.83 586.20 57106.75 88888.00 2000-12-23 19:04:34.051 358 15605.44 586.70 57106.26 88888.00 2000-12-23 19:04:35.051 358 15605.31 586.32 57106.39 88888.00 2000-12-23 19:04:36.051 358 15605.83 585.95 57106.02 88888.00 2000-12-23 19:04:37.051 358 15605.96 586.70 57106.02 88888.00 2000-12-23 19:04:38.051 358 15605.96 586.45 57106.63 88888.00 2000-12-23 19:04:39.051 358 15606.09 586.45 57106.26 88888.00 2000-12-23 19:04:40.051 358 15605.44 586.45 57106.02 88888.00 2000-12-23 19:04:41.051 358 15605.18 586.08 57106.51 88888.00 2000-12-23 19:04:42.051 358 15605.83 586.45 57106.14 88888.00 2000-12-23 19:04:43.051 358 15605.57 586.70 57106.51 88888.00 2000-12-23 19:04:44.051 358 15606.09 586.94 57106.63 88888.00 2000-12-23 19:04:45.051 358 15605.44 586.08 57106.51 88888.00 2000-12-23 19:04:46.051 358 15604.92 586.32 57106.26 88888.00 2000-12-23 19:04:47.051 358 15605.83 586.08 57106.26 88888.00 2000-12-23 19:04:48.051 358 15605.70 586.57 57106.26 88888.00 2000-12-23 19:04:49.051 358 15606.22 587.07 57105.77 88888.00 2000-12-23 19:04:50.051 358 15605.96 587.07 57106.51 88888.00 2000-12-23 19:04:51.051 358 15605.31 586.45 57106.02 88888.00 2000-12-23 19:04:52.051 358 15604.92 586.57 57106.26 88888.00 2000-12-23 19:04:53.051 358 15604.53 586.70 57106.02 88888.00 2000-12-23 19:04:54.051 358 15605.05 586.20 57106.26 88888.00 2000-12-23 19:04:55.051 358 15605.57 586.70 57106.14 88888.00 2000-12-23 19:04:56.051 358 15605.57 586.32 57106.39 88888.00 2000-12-23 19:04:57.051 358 15604.53 586.08 57106.14 88888.00 2000-12-23 19:04:58.051 358 15605.31 586.94 57106.02 88888.00 2000-12-23 19:04:59.051 358 15605.57 586.57 57106.26 88888.00 2000-12-23 19:05:00.051 358 15605.57 586.94 57105.77 88888.00 2000-12-23 19:05:01.051 358 15605.57 586.32 57106.39 88888.00 2000-12-23 19:05:02.051 358 15605.70 586.20 57105.77 88888.00 2000-12-23 19:05:03.051 358 15605.44 587.19 57106.02 88888.00 2000-12-23 19:05:04.051 358 15606.09 586.70 57106.51 88888.00 2000-12-23 19:05:05.051 358 15605.57 586.94 57106.63 88888.00 2000-12-23 19:05:06.051 358 15605.31 586.94 57106.39 88888.00 2000-12-23 19:05:07.051 358 15605.31 586.82 57105.77 88888.00 2000-12-23 19:05:08.051 358 15605.57 586.70 57106.14 88888.00 2000-12-23 19:05:09.051 358 15605.18 586.82 57105.77 88888.00 2000-12-23 19:05:10.051 358 15605.83 587.19 57105.77 88888.00 2000-12-23 19:05:11.051 358 15605.57 586.57 57105.77 88888.00 2000-12-23 19:05:12.051 358 15605.83 586.94 57105.65 88888.00 2000-12-23 19:05:13.051 358 15605.83 585.95 57106.02 88888.00 2000-12-23 19:05:14.051 358 15606.09 586.08 57106.51 88888.00 2000-12-23 19:05:15.051 358 15606.09 586.20 57106.02 88888.00 2000-12-23 19:05:16.051 358 15605.57 586.57 57106.14 88888.00 2000-12-23 19:05:17.051 358 15606.48 586.70 57106.02 88888.00 2000-12-23 19:05:18.051 358 15605.83 586.45 57106.14 88888.00 2000-12-23 19:05:19.051 358 15606.74 586.82 57106.51 88888.00 2000-12-23 19:05:20.051 358 15606.87 586.45 57106.51 88888.00 2000-12-23 19:05:21.051 358 15606.87 586.57 57106.39 88888.00 2000-12-23 19:05:22.051 358 15606.48 586.82 57106.39 88888.00 2000-12-23 19:05:23.051 358 15606.22 586.82 57106.14 88888.00 2000-12-23 19:05:24.051 358 15606.61 586.08 57105.65 88888.00 2000-12-23 19:05:25.051 358 15606.61 586.32 57106.39 88888.00 2000-12-23 19:05:26.051 358 15607.00 586.45 57105.77 88888.00 2000-12-23 19:05:27.051 358 15606.48 587.19 57106.75 88888.00 2000-12-23 19:05:28.051 358 15606.35 586.20 57106.51 88888.00 2000-12-23 19:05:29.051 358 15606.87 586.57 57106.14 88888.00 2000-12-23 19:05:30.051 358 15607.39 586.70 57107.12 88888.00 2000-12-23 19:05:31.051 358 15607.00 586.45 57106.51 88888.00 2000-12-23 19:05:32.051 358 15606.48 587.56 57106.26 88888.00 2000-12-23 19:05:33.051 358 15606.74 586.45 57105.89 88888.00 2000-12-23 19:05:34.051 358 15606.61 586.94 57105.89 88888.00 2000-12-23 19:05:35.051 358 15606.35 586.45 57106.02 88888.00 2000-12-23 19:05:36.051 358 15606.74 587.31 57105.77 88888.00 2000-12-23 19:05:37.051 358 15606.74 586.82 57106.88 88888.00 2000-12-23 19:05:38.051 358 15606.87 586.45 57106.63 88888.00 2000-12-23 19:05:39.051 358 15607.13 587.07 57106.88 88888.00 2000-12-23 19:05:40.051 358 15607.52 587.07 57105.77 88888.00 2000-12-23 19:05:41.051 358 15607.13 587.07 57105.77 88888.00 2000-12-23 19:05:42.051 358 15606.61 586.32 57106.14 88888.00 2000-12-23 19:05:43.051 358 15607.26 586.82 57105.77 88888.00 2000-12-23 19:05:44.051 358 15607.13 586.70 57106.51 88888.00 2000-12-23 19:05:45.051 358 15606.74 586.70 57106.63 88888.00 2000-12-23 19:05:46.051 358 15607.39 586.45 57106.88 88888.00 2000-12-23 19:05:47.051 358 15607.78 586.20 57107.24 88888.00 2000-12-23 19:05:48.051 358 15607.52 586.70 57106.51 88888.00 2000-12-23 19:05:49.051 358 15607.13 586.45 57106.88 88888.00 2000-12-23 19:05:50.051 358 15607.65 586.82 57106.51 88888.00 2000-12-23 19:05:51.051 358 15607.13 587.07 57107.00 88888.00 2000-12-23 19:05:52.051 358 15607.65 587.07 57106.26 88888.00 2000-12-23 19:05:53.051 358 15607.65 586.20 57106.51 88888.00 2000-12-23 19:05:54.051 358 15607.13 586.94 57106.39 88888.00 2000-12-23 19:05:55.051 358 15608.04 586.94 57106.75 88888.00 2000-12-23 19:05:56.051 358 15607.78 587.19 57105.65 88888.00 2000-12-23 19:05:57.051 358 15607.78 586.82 57106.63 88888.00 2000-12-23 19:05:58.051 358 15607.39 587.31 57106.14 88888.00 2000-12-23 19:05:59.051 358 15608.04 587.07 57106.75 88888.00 2000-12-23 19:06:00.051 358 15608.43 586.82 57106.63 88888.00 2000-12-23 19:06:01.051 358 15607.91 587.19 57106.39 88888.00 2000-12-23 19:06:02.051 358 15607.78 586.94 57106.63 88888.00 2000-12-23 19:06:03.051 358 15607.78 586.70 57106.51 88888.00 2000-12-23 19:06:04.051 358 15608.04 587.56 57106.88 88888.00 2000-12-23 19:06:05.051 358 15608.04 587.07 57106.26 88888.00 2000-12-23 19:06:06.051 358 15608.82 586.94 57106.39 88888.00 2000-12-23 19:06:07.051 358 15608.17 587.07 57106.63 88888.00 2000-12-23 19:06:08.051 358 15608.30 587.07 57106.63 88888.00 2000-12-23 19:06:09.051 358 15608.30 586.94 57106.75 88888.00 2000-12-23 19:06:10.051 358 15608.43 587.07 57106.88 88888.00 2000-12-23 19:06:11.051 358 15608.30 587.07 57106.88 88888.00 2000-12-23 19:06:12.051 358 15607.91 587.56 57106.51 88888.00 2000-12-23 19:06:13.051 358 15608.04 587.07 57107.00 88888.00 2000-12-23 19:06:14.051 358 15607.65 586.32 57107.24 88888.00 2000-12-23 19:06:15.051 358 15607.65 587.31 57106.39 88888.00 2000-12-23 19:06:16.051 358 15608.30 586.94 57106.51 88888.00 2000-12-23 19:06:17.051 358 15608.04 587.07 57106.51 88888.00 2000-12-23 19:06:18.051 358 15608.82 587.19 57106.14 88888.00 2000-12-23 19:06:19.051 358 15607.91 586.70 57106.75 88888.00 2000-12-23 19:06:20.051 358 15608.56 587.31 57106.88 88888.00 2000-12-23 19:06:21.051 358 15608.43 587.44 57106.26 88888.00 2000-12-23 19:06:22.051 358 15607.52 586.82 57106.63 88888.00 2000-12-23 19:06:23.051 358 15608.30 587.19 57106.63 88888.00 2000-12-23 19:06:24.051 358 15607.91 586.32 57106.39 88888.00 2000-12-23 19:06:25.051 358 15608.04 586.94 57107.12 88888.00 2000-12-23 19:06:26.051 358 15608.30 586.70 57106.88 88888.00 2000-12-23 19:06:27.051 358 15609.21 586.20 57106.51 88888.00 2000-12-23 19:06:28.051 358 15608.69 586.82 57106.39 88888.00 2000-12-23 19:06:29.051 358 15608.04 587.07 57106.51 88888.00 2000-12-23 19:06:30.051 358 15608.30 585.95 57106.51 88888.00 2000-12-23 19:06:31.051 358 15609.08 586.57 57106.63 88888.00 2000-12-23 19:06:32.051 358 15608.17 586.70 57106.51 88888.00 2000-12-23 19:06:33.051 358 15608.56 586.70 57107.12 88888.00 2000-12-23 19:06:34.051 358 15608.56 586.08 57106.88 88888.00 2000-12-23 19:06:35.051 358 15608.17 587.19 57107.00 88888.00 2000-12-23 19:06:36.051 358 15608.17 586.45 57106.63 88888.00 2000-12-23 19:06:37.051 358 15608.43 586.08 57106.88 88888.00 2000-12-23 19:06:38.051 358 15608.69 586.08 57107.61 88888.00 2000-12-23 19:06:39.051 358 15608.43 586.82 57106.63 88888.00 2000-12-23 19:06:40.051 358 15609.34 586.20 57107.00 88888.00 2000-12-23 19:06:41.051 358 15608.56 586.45 57106.63 88888.00 2000-12-23 19:06:42.051 358 15608.69 585.95 57107.61 88888.00 2000-12-23 19:06:43.051 358 15608.04 586.45 57106.39 88888.00 2000-12-23 19:06:44.051 358 15608.30 585.83 57106.63 88888.00 2000-12-23 19:06:45.051 358 15609.08 586.82 57107.12 88888.00 2000-12-23 19:06:46.051 358 15609.34 586.20 57107.12 88888.00 2000-12-23 19:06:47.051 358 15608.95 585.70 57106.88 88888.00 2000-12-23 19:06:48.051 358 15608.95 586.32 57107.36 88888.00 2000-12-23 19:06:49.051 358 15608.95 585.83 57107.24 88888.00 2000-12-23 19:06:50.051 358 15609.08 585.70 57107.12 88888.00 2000-12-23 19:06:51.051 358 15608.69 586.20 57106.88 88888.00 2000-12-23 19:06:52.051 358 15609.34 585.70 57107.61 88888.00 2000-12-23 19:06:53.051 358 15609.60 586.08 57106.88 88888.00 2000-12-23 19:06:54.051 358 15609.34 586.20 57106.88 88888.00 2000-12-23 19:06:55.051 358 15609.34 585.58 57106.63 88888.00 2000-12-23 19:06:56.051 358 15608.82 586.45 57106.88 88888.00 2000-12-23 19:06:57.051 358 15609.08 585.70 57106.51 88888.00 2000-12-23 19:06:58.051 358 15608.69 586.08 57107.12 88888.00 2000-12-23 19:06:59.051 358 15609.21 586.08 57107.00 88888.00 2000-12-23 19:07:00.051 358 15609.08 586.20 57107.12 88888.00 2000-12-23 19:07:01.051 358 15608.43 586.20 57106.88 88888.00 2000-12-23 19:07:02.051 358 15608.69 586.20 57106.63 88888.00 2000-12-23 19:07:03.051 358 15608.30 586.08 57107.36 88888.00 2000-12-23 19:07:04.051 358 15608.82 586.45 57107.00 88888.00 2000-12-23 19:07:05.051 358 15609.08 586.08 57106.39 88888.00 2000-12-23 19:07:06.051 358 15608.69 586.32 57107.00 88888.00 2000-12-23 19:07:07.051 358 15609.21 585.46 57107.12 88888.00 2000-12-23 19:07:08.051 358 15607.78 586.20 57106.75 88888.00 2000-12-23 19:07:09.051 358 15608.69 586.20 57107.12 88888.00 2000-12-23 19:07:10.051 358 15608.17 586.70 57107.36 88888.00 2000-12-23 19:07:11.051 358 15608.95 586.70 57107.00 88888.00 2000-12-23 19:07:12.051 358 15608.69 586.70 57106.75 88888.00 2000-12-23 19:07:13.051 358 15608.17 586.70 57106.88 88888.00 2000-12-23 19:07:14.051 358 15607.91 586.32 57106.75 88888.00 2000-12-23 19:07:15.051 358 15608.82 586.70 57107.12 88888.00 2000-12-23 19:07:16.051 358 15608.17 586.57 57107.24 88888.00 2000-12-23 19:07:17.051 358 15609.08 586.82 57107.36 88888.00 2000-12-23 19:07:18.051 358 15608.43 586.45 57106.75 88888.00 2000-12-23 19:07:19.051 358 15608.69 586.70 57106.88 88888.00 2000-12-23 19:07:20.051 358 15608.56 587.07 57107.24 88888.00 2000-12-23 19:07:21.051 358 15608.17 586.32 57107.73 88888.00 2000-12-23 19:07:22.051 358 15608.43 586.94 57106.26 88888.00 2000-12-23 19:07:23.051 358 15608.69 586.94 57107.24 88888.00 2000-12-23 19:07:24.051 358 15608.04 587.31 57106.75 88888.00 2000-12-23 19:07:25.051 358 15607.78 587.19 57106.88 88888.00 2000-12-23 19:07:26.051 358 15607.91 586.08 57107.24 88888.00 2000-12-23 19:07:27.051 358 15608.04 586.94 57107.12 88888.00 2000-12-23 19:07:28.051 358 15608.04 587.31 57106.88 88888.00 2000-12-23 19:07:29.051 358 15608.30 587.07 57107.24 88888.00 2000-12-23 19:07:30.051 358 15608.17 586.82 57106.75 88888.00 2000-12-23 19:07:31.051 358 15608.43 586.94 57107.00 88888.00 2000-12-23 19:07:32.051 358 15608.56 587.19 57106.88 88888.00 2000-12-23 19:07:33.051 358 15608.56 586.45 57106.88 88888.00 2000-12-23 19:07:34.051 358 15608.17 586.82 57106.88 88888.00 2000-12-23 19:07:35.051 358 15608.82 586.82 57107.36 88888.00 2000-12-23 19:07:36.051 358 15608.30 586.20 57107.12 88888.00 2000-12-23 19:07:37.051 358 15607.39 586.32 57107.48 88888.00 2000-12-23 19:07:38.051 358 15607.65 586.08 57107.85 88888.00 2000-12-23 19:07:39.051 358 15608.17 586.20 57106.75 88888.00 2000-12-23 19:07:40.051 358 15608.30 586.08 57107.61 88888.00 2000-12-23 19:07:41.051 358 15608.30 586.08 57107.24 88888.00 2000-12-23 19:07:42.051 358 15608.69 586.57 57107.12 88888.00 2000-12-23 19:07:43.051 358 15608.43 586.08 57107.00 88888.00 2000-12-23 19:07:44.051 358 15607.78 585.95 57107.12 88888.00 2000-12-23 19:07:45.051 358 15607.91 586.70 57106.75 88888.00 2000-12-23 19:07:46.051 358 15607.65 586.57 57107.00 88888.00 2000-12-23 19:07:47.051 358 15608.30 586.32 57106.75 88888.00 2000-12-23 19:07:48.051 358 15607.91 586.70 57107.00 88888.00 2000-12-23 19:07:49.051 358 15606.87 586.57 57107.36 88888.00 2000-12-23 19:07:50.051 358 15607.65 585.95 57106.63 88888.00 2000-12-23 19:07:51.051 358 15607.65 586.57 57107.48 88888.00 2000-12-23 19:07:52.051 358 15607.65 586.20 57107.24 88888.00 2000-12-23 19:07:53.051 358 15607.52 586.94 57106.51 88888.00 2000-12-23 19:07:54.051 358 15606.61 586.45 57106.63 88888.00 2000-12-23 19:07:55.051 358 15607.26 586.70 57107.24 88888.00 2000-12-23 19:07:56.051 358 15606.74 586.82 57106.51 88888.00 2000-12-23 19:07:57.051 358 15607.65 586.82 57106.63 88888.00 2000-12-23 19:07:58.051 358 15607.26 586.32 57106.63 88888.00 2000-12-23 19:07:59.051 358 15606.61 586.57 57106.63 88888.00 2000-12-23 19:08:00.051 358 15606.87 586.08 57106.26 88888.00 2000-12-23 19:08:01.051 358 15606.09 586.57 57106.63 88888.00 2000-12-23 19:08:02.051 358 15605.96 585.95 57106.88 88888.00 2000-12-23 19:08:03.051 358 15606.74 586.70 57106.14 88888.00 2000-12-23 19:08:04.051 358 15605.96 585.83 57106.39 88888.00 2000-12-23 19:08:05.051 358 15606.35 586.32 57106.02 88888.00 2000-12-23 19:08:06.051 358 15607.13 586.08 57106.39 88888.00 2000-12-23 19:08:07.051 358 15607.13 586.32 57106.02 88888.00 2000-12-23 19:08:08.051 358 15606.09 586.08 57106.02 88888.00 2000-12-23 19:08:09.051 358 15606.35 585.83 57105.53 88888.00 2000-12-23 19:08:10.051 358 15606.48 586.08 57106.02 88888.00 2000-12-23 19:08:11.051 358 15607.26 585.70 57105.53 88888.00 2000-12-23 19:08:12.051 358 15606.22 586.32 57105.77 88888.00 2000-12-23 19:08:13.051 358 15607.00 586.08 57106.14 88888.00 2000-12-23 19:08:14.051 358 15606.35 585.83 57105.89 88888.00 2000-12-23 19:08:15.051 358 15607.52 586.82 57106.14 88888.00 2000-12-23 19:08:16.051 358 15606.09 585.58 57105.77 88888.00 2000-12-23 19:08:17.051 358 15606.22 585.83 57106.02 88888.00 2000-12-23 19:08:18.051 358 15606.87 585.83 57105.65 88888.00 2000-12-23 19:08:19.051 358 15607.00 585.46 57105.65 88888.00 2000-12-23 19:08:20.051 358 15606.09 585.58 57106.39 88888.00 2000-12-23 19:08:21.051 358 15606.48 585.58 57105.53 88888.00 2000-12-23 19:08:22.051 358 15606.09 585.33 57105.53 88888.00 2000-12-23 19:08:23.051 358 15605.96 585.21 57106.02 88888.00 2000-12-23 19:08:24.051 358 15606.22 585.83 57106.26 88888.00 2000-12-23 19:08:25.051 358 15605.83 585.33 57105.53 88888.00 2000-12-23 19:08:26.051 358 15605.70 585.33 57105.16 88888.00 2000-12-23 19:08:27.051 358 15605.31 585.09 57105.41 88888.00 2000-12-23 19:08:28.051 358 15605.05 585.70 57105.89 88888.00 2000-12-23 19:08:29.051 358 15605.57 585.09 57105.41 88888.00 2000-12-23 19:08:30.051 358 15605.44 585.58 57105.29 88888.00 2000-12-23 19:08:31.051 358 15605.44 585.58 57105.77 88888.00 2000-12-23 19:08:32.051 358 15605.31 585.58 57105.41 88888.00 2000-12-23 19:08:33.051 358 15605.31 586.08 57105.41 88888.00 2000-12-23 19:08:34.051 358 15604.40 586.08 57105.16 88888.00 2000-12-23 19:08:35.051 358 15605.05 586.08 57105.53 88888.00 2000-12-23 19:08:36.051 358 15605.44 586.57 57105.53 88888.00 2000-12-23 19:08:37.051 358 15604.79 586.45 57104.92 88888.00 2000-12-23 19:08:38.051 358 15605.31 586.32 57105.53 88888.00 2000-12-23 19:08:39.051 358 15605.18 586.08 57105.04 88888.00 2000-12-23 19:08:40.051 358 15604.92 586.57 57105.53 88888.00 2000-12-23 19:08:41.051 358 15605.31 585.95 57104.80 88888.00 2000-12-23 19:08:42.051 358 15605.44 586.32 57105.29 88888.00 2000-12-23 19:08:43.051 358 15605.70 586.20 57105.53 88888.00 2000-12-23 19:08:44.051 358 15605.44 586.94 57104.92 88888.00 2000-12-23 19:08:45.051 358 15604.79 586.82 57104.67 88888.00 2000-12-23 19:08:46.051 358 15605.05 586.57 57105.53 88888.00 2000-12-23 19:08:47.051 358 15604.92 586.45 57105.04 88888.00 2000-12-23 19:08:48.051 358 15605.18 586.57 57105.77 88888.00 2000-12-23 19:08:49.051 358 15604.92 586.57 57105.29 88888.00 2000-12-23 19:08:50.051 358 15605.70 586.20 57104.92 88888.00 2000-12-23 19:08:51.051 358 15605.57 586.94 57105.16 88888.00 2000-12-23 19:08:52.051 358 15605.57 587.07 57105.04 88888.00 2000-12-23 19:08:53.051 358 15605.57 587.07 57105.41 88888.00 2000-12-23 19:08:54.051 358 15604.92 587.31 57105.41 88888.00 2000-12-23 19:08:55.051 358 15604.92 587.19 57105.04 88888.00 2000-12-23 19:08:56.051 358 15605.05 587.31 57104.43 88888.00 2000-12-23 19:08:57.051 358 15605.18 587.69 57105.65 88888.00 2000-12-23 19:08:58.051 358 15605.44 587.31 57104.80 88888.00 2000-12-23 19:08:59.051 358 15605.83 587.19 57104.92 88888.00 2000-12-23 19:09:00.051 358 15605.57 586.94 57104.92 88888.00 2000-12-23 19:09:01.051 358 15605.57 587.31 57104.80 88888.00 2000-12-23 19:09:02.051 358 15605.31 587.44 57105.16 88888.00 2000-12-23 19:09:03.051 358 15605.44 587.56 57104.92 88888.00 2000-12-23 19:09:04.051 358 15605.31 588.06 57105.41 88888.00 2000-12-23 19:09:05.051 358 15605.18 587.69 57104.92 88888.00 2000-12-23 19:09:06.051 358 15606.09 587.56 57105.16 88888.00 2000-12-23 19:09:07.051 358 15605.18 587.69 57104.67 88888.00 2000-12-23 19:09:08.051 358 15604.66 587.56 57105.29 88888.00 2000-12-23 19:09:09.051 358 15604.92 587.44 57105.04 88888.00 2000-12-23 19:09:10.051 358 15605.18 588.18 57105.53 88888.00 2000-12-23 19:09:11.051 358 15604.53 587.56 57104.92 88888.00 2000-12-23 19:09:12.051 358 15605.44 588.80 57104.92 88888.00 2000-12-23 19:09:13.051 358 15605.05 588.06 57105.29 88888.00 2000-12-23 19:09:14.051 358 15605.44 588.55 57104.67 88888.00 2000-12-23 19:09:15.051 358 15605.57 588.43 57104.55 88888.00 2000-12-23 19:09:16.051 358 15605.57 587.93 57105.41 88888.00 2000-12-23 19:09:17.051 358 15605.83 588.55 57104.92 88888.00 2000-12-23 19:09:18.051 358 15605.57 588.18 57105.16 88888.00 2000-12-23 19:09:19.051 358 15605.70 588.43 57105.04 88888.00 2000-12-23 19:09:20.051 358 15605.31 588.31 57105.53 88888.00 2000-12-23 19:09:21.051 358 15605.57 588.18 57104.67 88888.00 2000-12-23 19:09:22.051 358 15605.44 588.92 57105.41 88888.00 2000-12-23 19:09:23.051 358 15605.44 588.55 57105.41 88888.00 2000-12-23 19:09:24.051 358 15605.44 588.18 57104.80 88888.00 2000-12-23 19:09:25.051 358 15605.57 588.80 57105.29 88888.00 2000-12-23 19:09:26.051 358 15605.31 588.55 57104.06 88888.00 2000-12-23 19:09:27.051 358 15605.31 588.43 57105.41 88888.00 2000-12-23 19:09:28.051 358 15605.57 588.80 57105.53 88888.00 2000-12-23 19:09:29.051 358 15605.05 588.92 57105.16 88888.00 2000-12-23 19:09:30.051 358 15605.83 588.31 57104.92 88888.00 2000-12-23 19:09:31.051 358 15605.83 588.18 57105.04 88888.00 2000-12-23 19:09:32.051 358 15605.18 588.55 57104.92 88888.00 2000-12-23 19:09:33.051 358 15605.83 588.31 57105.04 88888.00 2000-12-23 19:09:34.051 358 15605.70 588.31 57105.41 88888.00 2000-12-23 19:09:35.051 358 15606.48 588.55 57105.16 88888.00 2000-12-23 19:09:36.051 358 15605.83 588.31 57104.80 88888.00 2000-12-23 19:09:37.051 358 15606.09 588.80 57104.92 88888.00 2000-12-23 19:09:38.051 358 15606.35 588.06 57105.29 88888.00 2000-12-23 19:09:39.051 358 15605.83 588.31 57104.67 88888.00 2000-12-23 19:09:40.051 358 15604.92 587.56 57104.92 88888.00 2000-12-23 19:09:41.051 358 15605.44 588.31 57104.92 88888.00 2000-12-23 19:09:42.051 358 15606.09 587.93 57104.80 88888.00 2000-12-23 19:09:43.051 358 15605.96 588.31 57105.16 88888.00 2000-12-23 19:09:44.051 358 15605.57 588.31 57105.16 88888.00 2000-12-23 19:09:45.051 358 15605.31 587.81 57104.67 88888.00 2000-12-23 19:09:46.051 358 15605.44 588.18 57104.80 88888.00 2000-12-23 19:09:47.051 358 15605.44 588.18 57104.55 88888.00 2000-12-23 19:09:48.051 358 15605.44 588.18 57104.92 88888.00 2000-12-23 19:09:49.051 358 15605.18 588.06 57105.29 88888.00 2000-12-23 19:09:50.051 358 15604.66 587.56 57104.18 88888.00 2000-12-23 19:09:51.051 358 15605.57 588.18 57105.41 88888.00 2000-12-23 19:09:52.051 358 15605.96 587.93 57105.29 88888.00 2000-12-23 19:09:53.051 358 15605.31 587.56 57104.67 88888.00 2000-12-23 19:09:54.051 358 15604.92 588.06 57104.92 88888.00 2000-12-23 19:09:55.051 358 15604.79 588.31 57103.94 88888.00 2000-12-23 19:09:56.051 358 15604.66 588.31 57105.16 88888.00 2000-12-23 19:09:57.051 358 15604.79 588.43 57104.80 88888.00 2000-12-23 19:09:58.051 358 15604.79 588.43 57104.55 88888.00 2000-12-23 19:09:59.051 358 15605.31 587.81 57104.80 88888.00 2000-12-23 19:10:00.051 358 15605.44 588.55 57104.80 88888.00 2000-12-23 19:10:01.051 358 15604.92 588.43 57104.92 88888.00 2000-12-23 19:10:02.051 358 15605.05 588.68 57104.18 88888.00 2000-12-23 19:10:03.051 358 15605.44 588.18 57105.41 88888.00 2000-12-23 19:10:04.051 358 15604.92 588.06 57104.67 88888.00 2000-12-23 19:10:05.051 358 15604.79 588.18 57104.55 88888.00 2000-12-23 19:10:06.051 358 15604.79 588.31 57104.55 88888.00 2000-12-23 19:10:07.051 358 15604.27 587.81 57104.30 88888.00 2000-12-23 19:10:08.051 358 15604.53 587.81 57104.30 88888.00 2000-12-23 19:10:09.051 358 15604.92 587.81 57104.55 88888.00 2000-12-23 19:10:10.051 358 15605.05 588.06 57103.94 88888.00 2000-12-23 19:10:11.051 358 15604.53 587.19 57104.30 88888.00 2000-12-23 19:10:12.051 358 15605.18 587.69 57104.55 88888.00 2000-12-23 19:10:13.051 358 15604.40 587.93 57104.30 88888.00 2000-12-23 19:10:14.051 358 15604.79 587.31 57104.18 88888.00 2000-12-23 19:10:15.051 358 15605.31 587.19 57104.30 88888.00 2000-12-23 19:10:16.051 358 15605.18 587.93 57104.18 88888.00 2000-12-23 19:10:17.051 358 15605.31 588.06 57103.94 88888.00 2000-12-23 19:10:18.051 358 15604.66 587.07 57104.43 88888.00 2000-12-23 19:10:19.051 358 15604.66 587.56 57104.80 88888.00 2000-12-23 19:10:20.051 358 15604.66 587.44 57103.70 88888.00 2000-12-23 19:10:21.051 358 15605.18 587.81 57104.30 88888.00 2000-12-23 19:10:22.051 358 15604.66 587.69 57104.06 88888.00 2000-12-23 19:10:23.051 358 15604.40 587.44 57104.18 88888.00 2000-12-23 19:10:24.051 358 15604.53 587.69 57104.43 88888.00 2000-12-23 19:10:25.051 358 15604.40 587.69 57103.82 88888.00 2000-12-23 19:10:26.051 358 15604.66 587.56 57104.18 88888.00 2000-12-23 19:10:27.051 358 15604.79 587.44 57103.94 88888.00 2000-12-23 19:10:28.051 358 15604.66 588.31 57103.70 88888.00 2000-12-23 19:10:29.051 358 15604.79 587.81 57104.30 88888.00 2000-12-23 19:10:30.051 358 15604.27 587.81 57103.94 88888.00 2000-12-23 19:10:31.051 358 15604.01 588.18 57104.67 88888.00 2000-12-23 19:10:32.051 358 15604.27 588.31 57103.94 88888.00 2000-12-23 19:10:33.051 358 15604.40 587.93 57103.94 88888.00 2000-12-23 19:10:34.051 358 15603.75 588.43 57104.30 88888.00 2000-12-23 19:10:35.051 358 15604.01 587.93 57104.55 88888.00 2000-12-23 19:10:36.051 358 15603.62 588.31 57104.55 88888.00 2000-12-23 19:10:37.051 358 15604.01 588.06 57104.55 88888.00 2000-12-23 19:10:38.051 358 15603.88 587.93 57104.30 88888.00 2000-12-23 19:10:39.051 358 15603.88 588.43 57104.18 88888.00 2000-12-23 19:10:40.051 358 15604.40 588.80 57104.06 88888.00 2000-12-23 19:10:41.051 358 15603.62 588.43 57104.67 88888.00 2000-12-23 19:10:42.051 358 15604.27 588.43 57103.94 88888.00 2000-12-23 19:10:43.051 358 15604.27 588.43 57104.43 88888.00 2000-12-23 19:10:44.051 358 15604.53 588.31 57104.55 88888.00 2000-12-23 19:10:45.051 358 15604.79 587.81 57103.70 88888.00 2000-12-23 19:10:46.051 358 15604.27 588.31 57103.82 88888.00 2000-12-23 19:10:47.051 358 15603.75 588.92 57103.94 88888.00 2000-12-23 19:10:48.051 358 15604.01 588.68 57104.55 88888.00 2000-12-23 19:10:49.051 358 15603.75 588.92 57103.82 88888.00 2000-12-23 19:10:50.051 358 15604.27 589.05 57103.57 88888.00 2000-12-23 19:10:51.051 358 15604.79 589.42 57104.06 88888.00 2000-12-23 19:10:52.051 358 15604.79 588.92 57103.70 88888.00 2000-12-23 19:10:53.051 358 15604.40 589.30 57103.82 88888.00 2000-12-23 19:10:54.051 358 15603.75 589.67 57104.06 88888.00 2000-12-23 19:10:55.051 358 15604.40 589.42 57104.30 88888.00 2000-12-23 19:10:56.051 358 15603.49 588.80 57104.30 88888.00 2000-12-23 19:10:57.051 358 15603.49 589.54 57103.82 88888.00 2000-12-23 19:10:58.051 358 15604.40 589.54 57104.30 88888.00 2000-12-23 19:10:59.051 358 15604.14 589.79 57104.18 88888.00 2000-12-23 19:11:00.051 358 15604.40 589.67 57103.70 88888.00 2000-12-23 19:11:01.051 358 15604.40 589.54 57103.57 88888.00 2000-12-23 19:11:02.051 358 15604.27 590.04 57104.18 88888.00 2000-12-23 19:11:03.051 358 15604.01 590.16 57103.70 88888.00 2000-12-23 19:11:04.051 358 15604.66 589.67 57103.82 88888.00 2000-12-23 19:11:05.051 358 15604.66 590.53 57103.70 88888.00 2000-12-23 19:11:06.051 358 15604.27 589.30 57104.55 88888.00 2000-12-23 19:11:07.051 358 15604.79 590.16 57103.94 88888.00 2000-12-23 19:11:08.051 358 15604.53 590.16 57104.80 88888.00 2000-12-23 19:11:09.051 358 15604.27 590.53 57104.18 88888.00 2000-12-23 19:11:10.051 358 15604.40 590.04 57103.82 88888.00 2000-12-23 19:11:11.051 358 15604.79 590.04 57104.18 88888.00 2000-12-23 19:11:12.051 358 15605.05 590.78 57104.06 88888.00 2000-12-23 19:11:13.051 358 15605.05 590.66 57103.82 88888.00 2000-12-23 19:11:14.051 358 15604.66 589.92 57103.94 88888.00 2000-12-23 19:11:15.051 358 15604.92 590.53 57104.30 88888.00 2000-12-23 19:11:16.051 358 15604.79 590.53 57103.33 88888.00 2000-12-23 19:11:17.051 358 15605.44 590.29 57104.06 88888.00 2000-12-23 19:11:18.051 358 15605.44 590.53 57103.94 88888.00 2000-12-23 19:11:19.051 358 15604.66 590.29 57103.82 88888.00 2000-12-23 19:11:20.051 358 15605.83 590.16 57104.43 88888.00 2000-12-23 19:11:21.051 358 15605.83 589.67 57104.06 88888.00 2000-12-23 19:11:22.051 358 15605.70 590.66 57104.06 88888.00 2000-12-23 19:11:23.051 358 15605.44 591.15 57103.70 88888.00 2000-12-23 19:11:24.051 358 15605.18 590.91 57103.70 88888.00 2000-12-23 19:11:25.051 358 15605.57 590.29 57103.94 88888.00 2000-12-23 19:11:26.051 358 15606.22 590.66 57103.57 88888.00 2000-12-23 19:11:27.051 358 15605.44 591.53 57104.30 88888.00 2000-12-23 19:11:28.051 358 15606.09 590.53 57104.06 88888.00 2000-12-23 19:11:29.051 358 15605.83 590.66 57103.94 88888.00 2000-12-23 19:11:30.051 358 15605.96 591.15 57104.30 88888.00 2000-12-23 19:11:31.051 358 15606.48 590.91 57103.94 88888.00 2000-12-23 19:11:32.051 358 15606.09 591.15 57103.94 88888.00 2000-12-23 19:11:33.051 358 15605.57 590.53 57104.67 88888.00 2000-12-23 19:11:34.051 358 15605.57 591.40 57104.43 88888.00 2000-12-23 19:11:35.051 358 15605.83 591.53 57104.43 88888.00 2000-12-23 19:11:36.051 358 15606.35 591.03 57104.55 88888.00 2000-12-23 19:11:37.051 358 15606.09 591.28 57104.18 88888.00 2000-12-23 19:11:38.051 358 15606.09 591.28 57104.43 88888.00 2000-12-23 19:11:39.051 358 15605.83 591.03 57104.43 88888.00 2000-12-23 19:11:40.051 358 15606.61 591.15 57104.06 88888.00 2000-12-23 19:11:41.051 358 15605.44 590.53 57104.55 88888.00 2000-12-23 19:11:42.051 358 15606.35 591.40 57104.67 88888.00 2000-12-23 19:11:43.051 358 15606.09 591.53 57103.94 88888.00 2000-12-23 19:11:44.051 358 15606.22 591.53 57104.30 88888.00 2000-12-23 19:11:45.051 358 15606.35 591.28 57105.04 88888.00 2000-12-23 19:11:46.051 358 15606.22 591.65 57103.82 88888.00 2000-12-23 19:11:47.051 358 15606.61 591.53 57104.43 88888.00 2000-12-23 19:11:48.051 358 15606.87 591.40 57104.43 88888.00 2000-12-23 19:11:49.051 358 15606.22 591.28 57103.94 88888.00 2000-12-23 19:11:50.051 358 15606.35 591.90 57104.06 88888.00 2000-12-23 19:11:51.051 358 15606.09 592.15 57103.82 88888.00 2000-12-23 19:11:52.051 358 15606.48 592.02 57104.80 88888.00 2000-12-23 19:11:53.051 358 15606.61 592.39 57104.67 88888.00 2000-12-23 19:11:54.051 358 15606.61 591.15 57104.43 88888.00 2000-12-23 19:11:55.051 358 15606.09 592.15 57104.18 88888.00 2000-12-23 19:11:56.051 358 15606.48 591.65 57104.30 88888.00 2000-12-23 19:11:57.051 358 15606.87 591.15 57104.80 88888.00 2000-12-23 19:11:58.051 358 15606.22 592.02 57104.67 88888.00 2000-12-23 19:11:59.051 358 15606.35 591.65 57103.82 88888.00 2000-12-23 19:12:00.051 358 15606.48 591.65 57105.04 88888.00 2000-12-23 19:12:01.051 358 15606.61 592.15 57104.55 88888.00 2000-12-23 19:12:02.051 358 15606.35 592.27 57104.43 88888.00 2000-12-23 19:12:03.051 358 15606.74 591.77 57104.55 88888.00 2000-12-23 19:12:04.051 358 15606.61 591.53 57104.43 88888.00 2000-12-23 19:12:05.051 358 15606.61 592.02 57105.04 88888.00 2000-12-23 19:12:06.051 358 15606.87 591.90 57104.67 88888.00 2000-12-23 19:12:07.051 358 15606.74 591.77 57104.67 88888.00 2000-12-23 19:12:08.051 358 15607.13 592.02 57104.67 88888.00 2000-12-23 19:12:09.051 358 15606.74 592.52 57104.80 88888.00 2000-12-23 19:12:10.051 358 15606.48 591.65 57104.67 88888.00 2000-12-23 19:12:11.051 358 15608.17 591.65 57105.04 88888.00 2000-12-23 19:12:12.051 358 15606.61 591.65 57104.06 88888.00 2000-12-23 19:12:13.051 358 15607.39 591.53 57104.55 88888.00 2000-12-23 19:12:14.051 358 15607.78 591.77 57104.55 88888.00 2000-12-23 19:12:15.051 358 15607.39 591.53 57104.80 88888.00 2000-12-23 19:12:16.051 358 15607.65 591.40 57104.80 88888.00 2000-12-23 19:12:17.051 358 15607.65 591.28 57104.43 88888.00 2000-12-23 19:12:18.051 358 15607.65 591.65 57104.43 88888.00 2000-12-23 19:12:19.051 358 15607.65 591.28 57104.55 88888.00 2000-12-23 19:12:20.051 358 15608.30 591.15 57104.67 88888.00 2000-12-23 19:12:21.051 358 15607.91 591.90 57105.16 88888.00 2000-12-23 19:12:22.051 358 15608.30 591.77 57105.53 88888.00 2000-12-23 19:12:23.051 358 15607.91 592.15 57105.16 88888.00 2000-12-23 19:12:24.051 358 15607.65 592.15 57104.92 88888.00 2000-12-23 19:12:25.051 358 15608.95 592.02 57105.53 88888.00 2000-12-23 19:12:26.051 358 15608.43 591.65 57105.41 88888.00 2000-12-23 19:12:27.051 358 15608.56 591.77 57104.92 88888.00 2000-12-23 19:12:28.051 358 15608.95 591.15 57104.92 88888.00 2000-12-23 19:12:29.051 358 15608.56 592.27 57105.04 88888.00 2000-12-23 19:12:30.051 358 15608.95 591.77 57105.41 88888.00 2000-12-23 19:12:31.051 358 15608.04 592.27 57104.67 88888.00 2000-12-23 19:12:32.051 358 15608.69 591.65 57106.26 88888.00 2000-12-23 19:12:33.051 358 15608.82 591.90 57105.16 88888.00 2000-12-23 19:12:34.051 358 15608.82 591.65 57105.65 88888.00 2000-12-23 19:12:35.051 358 15609.21 592.02 57105.16 88888.00 2000-12-23 19:12:36.051 358 15609.08 591.77 57105.41 88888.00 2000-12-23 19:12:37.051 358 15608.69 591.65 57105.41 88888.00 2000-12-23 19:12:38.051 358 15609.21 592.02 57105.41 88888.00 2000-12-23 19:12:39.051 358 15608.95 592.27 57105.53 88888.00 2000-12-23 19:12:40.051 358 15609.34 591.77 57105.53 88888.00 2000-12-23 19:12:41.051 358 15609.34 592.89 57106.02 88888.00 2000-12-23 19:12:42.051 358 15609.08 592.02 57105.89 88888.00 2000-12-23 19:12:43.051 358 15609.47 592.15 57105.77 88888.00 2000-12-23 19:12:44.051 358 15609.60 592.39 57105.65 88888.00 2000-12-23 19:12:45.051 358 15609.60 593.14 57105.89 88888.00 2000-12-23 19:12:46.051 358 15609.34 592.39 57106.26 88888.00 2000-12-23 19:12:47.051 358 15609.99 592.52 57105.89 88888.00 2000-12-23 19:12:48.051 358 15609.60 591.90 57105.65 88888.00 2000-12-23 19:12:49.051 358 15609.47 592.15 57105.89 88888.00 2000-12-23 19:12:50.051 358 15610.63 592.52 57106.88 88888.00 2000-12-23 19:12:51.051 358 15609.99 592.27 57105.89 88888.00 2000-12-23 19:12:52.051 358 15610.89 592.27 57105.89 88888.00 2000-12-23 19:12:53.051 358 15610.63 592.52 57105.89 88888.00 2000-12-23 19:12:54.051 358 15610.25 591.90 57106.26 88888.00 2000-12-23 19:12:55.051 358 15610.63 591.77 57106.14 88888.00 2000-12-23 19:12:56.051 358 15610.50 592.39 57105.89 88888.00 2000-12-23 19:12:57.051 358 15609.99 592.52 57106.14 88888.00 2000-12-23 19:12:58.051 358 15610.25 592.02 57106.14 88888.00 2000-12-23 19:12:59.051 358 15610.89 591.77 57106.14 88888.00 2000-12-23 19:13:00.051 358 15610.76 592.15 57106.75 88888.00 2000-12-23 19:13:01.051 358 15610.76 592.39 57106.26 88888.00 2000-12-23 19:13:02.051 358 15610.50 593.14 57106.88 88888.00 2000-12-23 19:13:03.051 358 15610.76 592.27 57106.51 88888.00 2000-12-23 19:13:04.051 358 15610.89 592.02 57106.63 88888.00 2000-12-23 19:13:05.051 358 15610.76 592.27 57106.63 88888.00 2000-12-23 19:13:06.051 358 15611.03 592.02 57106.39 88888.00 2000-12-23 19:13:07.051 358 15610.38 592.39 57107.00 88888.00 2000-12-23 19:13:08.051 358 15610.89 592.15 57107.12 88888.00 2000-12-23 19:13:09.051 358 15611.16 591.65 57106.39 88888.00 2000-12-23 19:13:10.051 358 15610.89 592.02 57107.12 88888.00 2000-12-23 19:13:11.051 358 15610.89 592.27 57107.24 88888.00 2000-12-23 19:13:12.051 358 15610.76 592.27 57107.24 88888.00 2000-12-23 19:13:13.051 358 15611.54 592.27 57107.12 88888.00 2000-12-23 19:13:14.051 358 15611.42 592.02 57106.88 88888.00 2000-12-23 19:13:15.051 358 15611.29 592.52 57106.39 88888.00 2000-12-23 19:13:16.051 358 15611.16 592.15 57106.51 88888.00 2000-12-23 19:13:17.051 358 15611.03 591.90 57106.63 88888.00 2000-12-23 19:13:18.051 358 15611.42 591.77 57107.00 88888.00 2000-12-23 19:13:19.051 358 15611.54 591.28 57107.85 88888.00 2000-12-23 19:13:20.051 358 15610.89 592.39 57107.24 88888.00 2000-12-23 19:13:21.051 358 15611.67 591.53 57107.24 88888.00 2000-12-23 19:13:22.051 358 15611.67 591.90 57107.61 88888.00 2000-12-23 19:13:23.051 358 15612.19 592.02 57107.48 88888.00 2000-12-23 19:13:24.051 358 15611.93 591.65 57107.48 88888.00 2000-12-23 19:13:25.051 358 15611.93 591.90 57107.36 88888.00 2000-12-23 19:13:26.051 358 15612.06 591.28 57107.97 88888.00 2000-12-23 19:13:27.051 358 15612.06 591.65 57107.36 88888.00 2000-12-23 19:13:28.051 358 15612.32 591.40 57106.63 88888.00 2000-12-23 19:13:29.051 358 15612.06 592.39 57107.85 88888.00 2000-12-23 19:13:30.051 358 15612.19 592.02 57107.12 88888.00 2000-12-23 19:13:31.051 358 15612.06 592.39 57107.73 88888.00 2000-12-23 19:13:32.051 358 15612.06 591.15 57107.24 88888.00 2000-12-23 19:13:33.051 358 15612.06 591.90 57107.00 88888.00 2000-12-23 19:13:34.051 358 15612.58 591.53 57107.85 88888.00 2000-12-23 19:13:35.051 358 15612.06 591.77 57107.12 88888.00 2000-12-23 19:13:36.051 358 15611.54 591.28 57107.48 88888.00 2000-12-23 19:13:37.051 358 15612.19 591.77 57107.24 88888.00 2000-12-23 19:13:38.051 358 15612.71 591.65 57106.88 88888.00 2000-12-23 19:13:39.051 358 15612.32 591.40 57107.12 88888.00 2000-12-23 19:13:40.051 358 15612.19 591.65 57107.36 88888.00 2000-12-23 19:13:41.051 358 15612.58 591.28 57107.36 88888.00 2000-12-23 19:13:42.051 358 15611.93 591.40 57107.24 88888.00 2000-12-23 19:13:43.051 358 15612.58 591.03 57107.48 88888.00 2000-12-23 19:13:44.051 358 15611.93 591.53 57107.12 88888.00 2000-12-23 19:13:45.051 358 15612.71 590.91 57107.12 88888.00 2000-12-23 19:13:46.051 358 15612.19 591.53 57107.61 88888.00 2000-12-23 19:13:47.051 358 15612.71 591.53 57107.97 88888.00 2000-12-23 19:13:48.051 358 15612.45 591.03 57107.48 88888.00 2000-12-23 19:13:49.051 358 15612.06 591.03 57107.36 88888.00 2000-12-23 19:13:50.051 358 15612.45 590.91 57107.61 88888.00 2000-12-23 19:13:51.051 358 15612.45 590.66 57106.88 88888.00 2000-12-23 19:13:52.051 358 15612.06 590.91 57107.00 88888.00 2000-12-23 19:13:53.051 358 15612.19 590.53 57107.48 88888.00 2000-12-23 19:13:54.051 358 15612.32 590.66 57107.36 88888.00 2000-12-23 19:13:55.051 358 15612.71 591.28 57107.97 88888.00 2000-12-23 19:13:56.051 358 15612.58 590.91 57107.97 88888.00 2000-12-23 19:13:57.051 358 15613.49 590.78 57107.85 88888.00 2000-12-23 19:13:58.051 358 15612.84 590.78 57107.61 88888.00 2000-12-23 19:13:59.051 358 15612.71 591.03 57107.85 88888.00 2000-12-23 19:14:00.051 358 15612.45 589.92 57107.85 88888.00 2000-12-23 19:14:01.051 358 15612.19 590.78 57107.12 88888.00 2000-12-23 19:14:02.051 358 15613.23 590.29 57108.22 88888.00 2000-12-23 19:14:03.051 358 15612.32 591.03 57107.85 88888.00 2000-12-23 19:14:04.051 358 15612.71 590.91 57107.48 88888.00 2000-12-23 19:14:05.051 358 15612.84 590.41 57107.73 88888.00 2000-12-23 19:14:06.051 358 15612.71 590.41 57107.48 88888.00 2000-12-23 19:14:07.051 358 15613.10 590.91 57107.48 88888.00 2000-12-23 19:14:08.051 358 15612.84 590.04 57108.10 88888.00 2000-12-23 19:14:09.051 358 15612.71 590.53 57107.36 88888.00 2000-12-23 19:14:10.051 358 15612.58 590.41 57107.61 88888.00 2000-12-23 19:14:11.051 358 15612.71 590.29 57107.24 88888.00 2000-12-23 19:14:12.051 358 15613.10 589.79 57107.97 88888.00 2000-12-23 19:14:13.051 358 15612.84 590.41 57107.00 88888.00 2000-12-23 19:14:14.051 358 15612.58 590.41 57107.61 88888.00 2000-12-23 19:14:15.051 358 15613.10 590.53 57108.10 88888.00 2000-12-23 19:14:16.051 358 15612.19 590.16 57107.48 88888.00 2000-12-23 19:14:17.051 358 15612.58 590.41 57107.73 88888.00 2000-12-23 19:14:18.051 358 15612.58 590.41 57107.85 88888.00 2000-12-23 19:14:19.051 358 15612.45 589.79 57107.12 88888.00 2000-12-23 19:14:20.051 358 15612.06 589.92 57107.61 88888.00 2000-12-23 19:14:21.051 358 15612.58 589.67 57107.48 88888.00 2000-12-23 19:14:22.051 358 15612.58 589.67 57107.73 88888.00 2000-12-23 19:14:23.051 358 15612.58 590.29 57107.61 88888.00 2000-12-23 19:14:24.051 358 15612.58 590.04 57107.97 88888.00 2000-12-23 19:14:25.051 358 15613.36 589.67 57107.12 88888.00 2000-12-23 19:14:26.051 358 15613.23 589.54 57107.48 88888.00 2000-12-23 19:14:27.051 358 15612.71 590.29 57107.36 88888.00 2000-12-23 19:14:28.051 358 15613.10 590.16 57106.88 88888.00 2000-12-23 19:14:29.051 358 15613.10 589.79 57106.88 88888.00 2000-12-23 19:14:30.051 358 15613.49 589.79 57107.12 88888.00 2000-12-23 19:14:31.051 358 15612.71 590.16 57107.24 88888.00 2000-12-23 19:14:32.051 358 15612.97 589.67 57107.12 88888.00 2000-12-23 19:14:33.051 358 15613.10 590.29 57107.73 88888.00 2000-12-23 19:14:34.051 358 15613.23 589.54 57107.36 88888.00 2000-12-23 19:14:35.051 358 15612.84 590.66 57107.97 88888.00 2000-12-23 19:14:36.051 358 15613.23 589.67 57107.12 88888.00 2000-12-23 19:14:37.051 358 15613.36 590.29 57107.97 88888.00 2000-12-23 19:14:38.051 358 15612.84 590.41 57107.36 88888.00 2000-12-23 19:14:39.051 358 15613.36 590.16 57107.97 88888.00 2000-12-23 19:14:40.051 358 15612.84 590.41 57107.73 88888.00 2000-12-23 19:14:41.051 358 15613.75 590.04 57107.12 88888.00 2000-12-23 19:14:42.051 358 15613.75 590.16 57107.24 88888.00 2000-12-23 19:14:43.051 358 15613.62 590.66 57107.61 88888.00 2000-12-23 19:14:44.051 358 15614.01 590.29 57107.36 88888.00 2000-12-23 19:14:45.051 358 15613.49 590.04 57107.36 88888.00 2000-12-23 19:14:46.051 358 15614.01 590.53 57107.85 88888.00 2000-12-23 19:14:47.051 358 15613.88 589.67 57108.46 88888.00 2000-12-23 19:14:48.051 358 15614.14 589.54 57107.24 88888.00 2000-12-23 19:14:49.051 358 15614.79 590.04 57107.73 88888.00 2000-12-23 19:14:50.051 358 15613.75 589.79 57106.63 88888.00 2000-12-23 19:14:51.051 358 15614.01 589.92 57108.22 88888.00 2000-12-23 19:14:52.051 358 15614.27 590.53 57107.61 88888.00 2000-12-23 19:14:53.051 358 15614.01 589.92 57107.48 88888.00 2000-12-23 19:14:54.051 358 15613.23 590.29 57107.12 88888.00 2000-12-23 19:14:55.051 358 15614.01 590.66 57107.61 88888.00 2000-12-23 19:14:56.051 358 15614.53 590.16 57108.10 88888.00 2000-12-23 19:14:57.051 358 15614.27 589.92 57107.24 88888.00 2000-12-23 19:14:58.051 358 15614.27 590.04 57107.97 88888.00 2000-12-23 19:14:59.051 358 15614.53 589.92 57107.61 88888.00 2000-12-23 19:15:00.051 358 15614.01 590.29 57107.61 88888.00 2000-12-23 19:15:01.051 358 15615.05 590.41 57107.73 88888.00 2000-12-23 19:15:02.051 358 15614.66 590.29 57108.10 88888.00 2000-12-23 19:15:03.051 358 15614.79 589.92 57108.10 88888.00 2000-12-23 19:15:04.051 358 15614.66 590.53 57107.85 88888.00 2000-12-23 19:15:05.051 358 15614.66 589.92 57107.85 88888.00 2000-12-23 19:15:06.051 358 15614.66 589.54 57107.73 88888.00 2000-12-23 19:15:07.051 358 15615.05 590.04 57107.61 88888.00 2000-12-23 19:15:08.051 358 15614.92 589.42 57108.46 88888.00 2000-12-23 19:15:09.051 358 15615.44 590.29 57107.73 88888.00 2000-12-23 19:15:10.051 358 15615.44 590.04 57107.73 88888.00 2000-12-23 19:15:11.051 358 15615.57 589.67 57107.48 88888.00 2000-12-23 19:15:12.051 358 15615.05 589.42 57107.97 88888.00 2000-12-23 19:15:13.051 358 15614.92 590.16 57107.73 88888.00 2000-12-23 19:15:14.051 358 15614.53 590.04 57107.36 88888.00 2000-12-23 19:15:15.051 358 15615.96 590.16 57107.85 88888.00 2000-12-23 19:15:16.051 358 15615.18 589.92 57107.73 88888.00 2000-12-23 19:15:17.051 358 15615.31 589.92 57108.34 88888.00 2000-12-23 19:15:18.051 358 15615.70 589.92 57108.34 88888.00 2000-12-23 19:15:19.051 358 15615.57 590.16 57108.71 88888.00 2000-12-23 19:15:20.051 358 15615.18 590.29 57108.34 88888.00 2000-12-23 19:15:21.051 358 15615.44 589.79 57107.97 88888.00 2000-12-23 19:15:22.051 358 15615.05 589.92 57108.71 88888.00 2000-12-23 19:15:23.051 358 15615.44 590.04 57108.10 88888.00 2000-12-23 19:15:24.051 358 15615.83 589.54 57107.73 88888.00 2000-12-23 19:15:25.051 358 15615.70 589.67 57108.34 88888.00 2000-12-23 19:15:26.051 358 15615.83 589.67 57108.10 88888.00 2000-12-23 19:15:27.051 358 15615.70 589.79 57107.73 88888.00 2000-12-23 19:15:28.051 358 15615.44 589.17 57108.34 88888.00 2000-12-23 19:15:29.051 358 15616.09 589.54 57108.71 88888.00 2000-12-23 19:15:30.051 358 15616.09 589.30 57108.59 88888.00 2000-12-23 19:15:31.051 358 15615.96 589.42 57108.22 88888.00 2000-12-23 19:15:32.051 358 15614.79 589.42 57108.22 88888.00 2000-12-23 19:15:33.051 358 15615.70 589.05 57107.97 88888.00 2000-12-23 19:15:34.051 358 15616.09 589.30 57108.46 88888.00 2000-12-23 19:15:35.051 358 15615.83 589.30 57108.95 88888.00 2000-12-23 19:15:36.051 358 15615.31 588.80 57108.10 88888.00 2000-12-23 19:15:37.051 358 15616.09 588.43 57107.85 88888.00 2000-12-23 19:15:38.051 358 15614.79 588.68 57108.10 88888.00 2000-12-23 19:15:39.051 358 15615.70 589.05 57108.22 88888.00 2000-12-23 19:15:40.051 358 15615.31 589.17 57108.59 88888.00 2000-12-23 19:15:41.051 358 15615.70 588.68 57107.73 88888.00 2000-12-23 19:15:42.051 358 15615.83 588.43 57108.10 88888.00 2000-12-23 19:15:43.051 358 15615.31 588.68 57108.10 88888.00 2000-12-23 19:15:44.051 358 15615.83 589.05 57108.71 88888.00 2000-12-23 19:15:45.051 358 15614.66 588.55 57109.32 88888.00 2000-12-23 19:15:46.051 358 15615.57 588.92 57108.46 88888.00 2000-12-23 19:15:47.051 358 15615.83 587.81 57108.46 88888.00 2000-12-23 19:15:48.051 358 15615.83 589.05 57108.34 88888.00 2000-12-23 19:15:49.051 358 15615.44 587.93 57108.83 88888.00 2000-12-23 19:15:50.051 358 15615.44 588.43 57108.10 88888.00 2000-12-23 19:15:51.051 358 15615.05 588.55 57108.83 88888.00 2000-12-23 19:15:52.051 358 15615.83 588.06 57108.71 88888.00 2000-12-23 19:15:53.051 358 15615.57 587.93 57108.46 88888.00 2000-12-23 19:15:54.051 358 15615.44 588.31 57108.22 88888.00 2000-12-23 19:15:55.051 358 15615.70 588.43 57108.22 88888.00 2000-12-23 19:15:56.051 358 15615.57 587.93 57108.10 88888.00 2000-12-23 19:15:57.051 358 15614.79 588.06 57108.34 88888.00 2000-12-23 19:15:58.051 358 15614.66 587.56 57108.34 88888.00 2000-12-23 19:15:59.051 358 15615.18 588.06 57108.22 88888.00 2000-12-23 19:16:00.051 358 15614.79 588.06 57108.71 88888.00 2000-12-23 19:16:01.051 358 15615.18 588.43 57108.34 88888.00 2000-12-23 19:16:02.051 358 15614.66 587.19 57108.71 88888.00 2000-12-23 19:16:03.051 358 15614.14 587.81 57108.95 88888.00 2000-12-23 19:16:04.051 358 15615.05 587.56 57108.46 88888.00 2000-12-23 19:16:05.051 358 15614.27 587.93 57108.22 88888.00 2000-12-23 19:16:06.051 358 15614.79 587.69 57108.71 88888.00 2000-12-23 19:16:07.051 358 15614.79 588.43 57108.95 88888.00 2000-12-23 19:16:08.051 358 15614.14 587.56 57108.10 88888.00 2000-12-23 19:16:09.051 358 15614.14 587.93 57108.46 88888.00 2000-12-23 19:16:10.051 358 15614.01 587.93 57108.95 88888.00 2000-12-23 19:16:11.051 358 15613.88 588.18 57108.59 88888.00 2000-12-23 19:16:12.051 358 15613.75 587.56 57108.83 88888.00 2000-12-23 19:16:13.051 358 15613.75 587.19 57108.95 88888.00 2000-12-23 19:16:14.051 358 15613.49 587.93 57107.85 88888.00 2000-12-23 19:16:15.051 358 15614.14 587.44 57108.34 88888.00 2000-12-23 19:16:16.051 358 15614.27 587.31 57108.83 88888.00 2000-12-23 19:16:17.051 358 15614.01 587.56 57108.95 88888.00 2000-12-23 19:16:18.051 358 15613.49 587.56 57109.07 88888.00 2000-12-23 19:16:19.051 358 15613.36 587.69 57108.83 88888.00 2000-12-23 19:16:20.051 358 15613.36 587.56 57108.71 88888.00 2000-12-23 19:16:21.051 358 15613.23 587.56 57108.46 88888.00 2000-12-23 19:16:22.051 358 15613.23 587.56 57108.83 88888.00 2000-12-23 19:16:23.051 358 15613.23 587.44 57108.95 88888.00 2000-12-23 19:16:24.051 358 15613.23 587.44 57108.46 88888.00 2000-12-23 19:16:25.051 358 15613.88 587.56 57107.97 88888.00 2000-12-23 19:16:26.051 358 15613.36 587.07 57108.59 88888.00 2000-12-23 19:16:27.051 358 15612.84 587.19 57108.46 88888.00 2000-12-23 19:16:28.051 358 15612.97 587.19 57108.59 88888.00 2000-12-23 19:16:29.051 358 15612.58 587.44 57108.34 88888.00 2000-12-23 19:16:30.051 358 15613.23 587.07 57108.34 88888.00 2000-12-23 19:16:31.051 358 15612.97 587.07 57108.46 88888.00 2000-12-23 19:16:32.051 358 15612.84 587.81 57107.73 88888.00 2000-12-23 19:16:33.051 358 15612.32 587.19 57107.85 88888.00 2000-12-23 19:16:34.051 358 15611.67 586.94 57108.46 88888.00 2000-12-23 19:16:35.051 358 15612.19 587.31 57107.73 88888.00 2000-12-23 19:16:36.051 358 15612.06 587.69 57107.73 88888.00 2000-12-23 19:16:37.051 358 15612.58 586.82 57108.46 88888.00 2000-12-23 19:16:38.051 358 15611.80 586.20 57108.22 88888.00 2000-12-23 19:16:39.051 358 15612.06 586.82 57107.85 88888.00 2000-12-23 19:16:40.051 358 15612.58 586.20 57107.85 88888.00 2000-12-23 19:16:41.051 358 15612.58 586.20 57107.48 88888.00 2000-12-23 19:16:42.051 358 15611.80 586.32 57108.34 88888.00 2000-12-23 19:16:43.051 358 15612.06 585.95 57108.22 88888.00 2000-12-23 19:16:44.051 358 15611.80 586.08 57107.73 88888.00 2000-12-23 19:16:45.051 358 15612.19 586.45 57108.22 88888.00 2000-12-23 19:16:46.051 358 15612.45 586.20 57107.73 88888.00 2000-12-23 19:16:47.051 358 15611.93 586.45 57107.73 88888.00 2000-12-23 19:16:48.051 358 15611.42 586.32 57107.12 88888.00 2000-12-23 19:16:49.051 358 15612.58 586.45 57107.73 88888.00 2000-12-23 19:16:50.051 358 15612.32 586.32 57107.85 88888.00 2000-12-23 19:16:51.051 358 15611.67 585.95 57107.73 88888.00 2000-12-23 19:16:52.051 358 15612.45 586.20 57107.48 88888.00 2000-12-23 19:16:53.051 358 15611.93 586.57 57107.73 88888.00 2000-12-23 19:16:54.051 358 15611.93 586.57 57107.61 88888.00 2000-12-23 19:16:55.051 358 15612.32 585.70 57108.22 88888.00 2000-12-23 19:16:56.051 358 15611.93 586.70 57107.97 88888.00 2000-12-23 19:16:57.051 358 15611.42 586.08 57107.12 88888.00 2000-12-23 19:16:58.051 358 15612.45 586.08 57107.97 88888.00 2000-12-23 19:16:59.051 358 15611.80 586.32 57107.61 88888.00 2000-12-23 19:17:00.051 358 15612.06 585.21 57107.61 88888.00 2000-12-23 19:17:01.051 358 15611.29 586.70 57107.73 88888.00 2000-12-23 19:17:02.051 358 15611.16 585.70 57107.73 88888.00 2000-12-23 19:17:03.051 358 15611.42 586.32 57107.48 88888.00 2000-12-23 19:17:04.051 358 15610.89 585.70 57107.97 88888.00 2000-12-23 19:17:05.051 358 15611.67 585.70 57107.85 88888.00 2000-12-23 19:17:06.051 358 15611.29 586.32 57107.24 88888.00 2000-12-23 19:17:07.051 358 15611.29 586.32 57107.73 88888.00 2000-12-23 19:17:08.051 358 15611.42 586.57 57107.48 88888.00 2000-12-23 19:17:09.051 358 15610.63 585.95 57107.12 88888.00 2000-12-23 19:17:10.051 358 15610.89 586.45 57107.24 88888.00 2000-12-23 19:17:11.051 358 15611.80 586.08 57107.48 88888.00 2000-12-23 19:17:12.051 358 15611.29 585.95 57107.48 88888.00 2000-12-23 19:17:13.051 358 15610.89 585.70 57107.12 88888.00 2000-12-23 19:17:14.051 358 15611.16 586.20 57107.24 88888.00 2000-12-23 19:17:15.051 358 15610.76 586.20 57107.00 88888.00 2000-12-23 19:17:16.051 358 15611.42 586.45 57107.36 88888.00 2000-12-23 19:17:17.051 358 15611.03 586.32 57107.48 88888.00 2000-12-23 19:17:18.051 358 15611.29 585.95 57107.24 88888.00 2000-12-23 19:17:19.051 358 15611.03 586.20 57106.88 88888.00 2000-12-23 19:17:20.051 358 15611.16 586.08 57107.36 88888.00 2000-12-23 19:17:21.051 358 15611.67 586.20 57107.61 88888.00 2000-12-23 19:17:22.051 358 15610.89 585.95 57107.48 88888.00 2000-12-23 19:17:23.051 358 15611.29 585.70 57106.63 88888.00 2000-12-23 19:17:24.051 358 15611.42 585.33 57107.48 88888.00 2000-12-23 19:17:25.051 358 15611.42 586.57 57107.12 88888.00 2000-12-23 19:17:26.051 358 15611.80 586.32 57107.00 88888.00 2000-12-23 19:17:27.051 358 15611.80 586.08 57106.63 88888.00 2000-12-23 19:17:28.051 358 15611.03 586.32 57107.24 88888.00 2000-12-23 19:17:29.051 358 15611.29 586.20 57107.00 88888.00 2000-12-23 19:17:30.051 358 15610.63 586.45 57107.00 88888.00 2000-12-23 19:17:31.051 358 15611.42 586.20 57106.51 88888.00 2000-12-23 19:17:32.051 358 15611.29 585.83 57107.36 88888.00 2000-12-23 19:17:33.051 358 15611.42 586.32 57107.12 88888.00 2000-12-23 19:17:34.051 358 15612.06 585.83 57107.36 88888.00 2000-12-23 19:17:35.051 358 15610.89 585.83 57107.73 88888.00 2000-12-23 19:17:36.051 358 15610.63 586.20 57106.75 88888.00 2000-12-23 19:17:37.051 358 15611.93 586.20 57106.75 88888.00 2000-12-23 19:17:38.051 358 15611.03 586.45 57106.88 88888.00 2000-12-23 19:17:39.051 358 15611.54 586.32 57107.12 88888.00 2000-12-23 19:17:40.051 358 15611.67 586.45 57107.00 88888.00 2000-12-23 19:17:41.051 358 15611.67 586.20 57107.85 88888.00 2000-12-23 19:17:42.051 358 15610.89 586.70 57107.00 88888.00 2000-12-23 19:17:43.051 358 15611.16 586.20 57107.00 88888.00 2000-12-23 19:17:44.051 358 15611.42 586.08 57106.26 88888.00 2000-12-23 19:17:45.051 358 15611.03 586.08 57106.88 88888.00 2000-12-23 19:17:46.051 358 15611.42 586.20 57107.73 88888.00 2000-12-23 19:17:47.051 358 15610.89 586.45 57106.88 88888.00 2000-12-23 19:17:48.051 358 15611.42 586.20 57107.73 88888.00 2000-12-23 19:17:49.051 358 15611.03 586.94 57106.63 88888.00 2000-12-23 19:17:50.051 358 15611.16 586.57 57106.75 88888.00 2000-12-23 19:17:51.051 358 15611.29 586.70 57107.00 88888.00 2000-12-23 19:17:52.051 358 15610.89 586.32 57107.00 88888.00 2000-12-23 19:17:53.051 358 15611.54 586.45 57107.36 88888.00 2000-12-23 19:17:54.051 358 15611.16 586.45 57107.24 88888.00 2000-12-23 19:17:55.051 358 15611.42 587.19 57107.36 88888.00 2000-12-23 19:17:56.051 358 15611.54 586.94 57107.12 88888.00 2000-12-23 19:17:57.051 358 15610.63 586.32 57106.75 88888.00 2000-12-23 19:17:58.051 358 15611.42 586.70 57107.00 88888.00 2000-12-23 19:17:59.051 358 15610.89 586.94 57107.24 88888.00 2000-12-23 19:18:00.051 358 15611.29 586.57 57106.75 88888.00 2000-12-23 19:18:01.051 358 15611.42 586.70 57106.75 88888.00 2000-12-23 19:18:02.051 358 15611.03 586.45 57107.36 88888.00 2000-12-23 19:18:03.051 358 15611.29 586.45 57106.51 88888.00 2000-12-23 19:18:04.051 358 15611.29 586.57 57107.12 88888.00 2000-12-23 19:18:05.051 358 15611.03 586.82 57107.12 88888.00 2000-12-23 19:18:06.051 358 15611.80 587.19 57107.36 88888.00 2000-12-23 19:18:07.051 358 15611.42 586.94 57107.00 88888.00 2000-12-23 19:18:08.051 358 15611.67 586.70 57106.63 88888.00 2000-12-23 19:18:09.051 358 15611.80 587.19 57107.00 88888.00 2000-12-23 19:18:10.051 358 15611.42 586.82 57107.00 88888.00 2000-12-23 19:18:11.051 358 15610.76 586.82 57106.51 88888.00 2000-12-23 19:18:12.051 358 15611.67 587.07 57106.39 88888.00 2000-12-23 19:18:13.051 358 15611.03 586.32 57107.24 88888.00 2000-12-23 19:18:14.051 358 15611.16 586.70 57107.00 88888.00 2000-12-23 19:18:15.051 358 15612.06 587.19 57107.36 88888.00 2000-12-23 19:18:16.051 358 15611.29 586.45 57106.88 88888.00 2000-12-23 19:18:17.051 358 15611.16 587.19 57106.63 88888.00 2000-12-23 19:18:18.051 358 15611.80 586.57 57106.75 88888.00 2000-12-23 19:18:19.051 358 15611.16 586.82 57107.00 88888.00 2000-12-23 19:18:20.051 358 15611.42 587.07 57107.48 88888.00 2000-12-23 19:18:21.051 358 15611.03 587.44 57107.61 88888.00 2000-12-23 19:18:22.051 358 15610.76 586.94 57107.00 88888.00 2000-12-23 19:18:23.051 358 15611.67 586.32 57107.36 88888.00 2000-12-23 19:18:24.051 358 15611.80 587.19 57107.24 88888.00 2000-12-23 19:18:25.051 358 15611.29 587.19 57107.48 88888.00 2000-12-23 19:18:26.051 358 15611.29 586.32 57107.24 88888.00 2000-12-23 19:18:27.051 358 15611.80 587.19 57107.61 88888.00 2000-12-23 19:18:28.051 358 15611.16 587.07 57106.51 88888.00 2000-12-23 19:18:29.051 358 15611.03 587.19 57106.63 88888.00 2000-12-23 19:18:30.051 358 15611.93 587.44 57107.12 88888.00 2000-12-23 19:18:31.051 358 15611.16 587.31 57106.63 88888.00 2000-12-23 19:18:32.051 358 15611.42 587.44 57107.00 88888.00 2000-12-23 19:18:33.051 358 15610.89 587.07 57107.36 88888.00 2000-12-23 19:18:34.051 358 15611.42 587.69 57107.36 88888.00 2000-12-23 19:18:35.051 358 15610.89 587.31 57107.00 88888.00 2000-12-23 19:18:36.051 358 15611.03 587.07 57107.73 88888.00 2000-12-23 19:18:37.051 358 15611.03 587.07 57107.85 88888.00 2000-12-23 19:18:38.051 358 15611.29 586.94 57107.24 88888.00 2000-12-23 19:18:39.051 358 15611.67 587.19 57106.88 88888.00 2000-12-23 19:18:40.051 358 15611.42 587.44 57107.36 88888.00 2000-12-23 19:18:41.051 358 15611.16 587.07 57107.12 88888.00 2000-12-23 19:18:42.051 358 15611.42 587.31 57107.36 88888.00 2000-12-23 19:18:43.051 358 15611.54 587.56 57107.61 88888.00 2000-12-23 19:18:44.051 358 15611.16 587.69 57107.61 88888.00 2000-12-23 19:18:45.051 358 15610.89 587.56 57107.36 88888.00 2000-12-23 19:18:46.051 358 15610.89 587.69 57107.24 88888.00 2000-12-23 19:18:47.051 358 15611.42 587.44 57107.24 88888.00 2000-12-23 19:18:48.051 358 15611.03 587.69 57107.00 88888.00 2000-12-23 19:18:49.051 358 15611.03 587.19 57107.00 88888.00 2000-12-23 19:18:50.051 358 15611.42 587.44 57106.63 88888.00 2000-12-23 19:18:51.051 358 15611.29 587.56 57107.48 88888.00 2000-12-23 19:18:52.051 358 15611.16 587.56 57107.73 88888.00 2000-12-23 19:18:53.051 358 15611.29 587.19 57107.36 88888.00 2000-12-23 19:18:54.051 358 15611.42 587.44 57107.48 88888.00 2000-12-23 19:18:55.051 358 15611.42 587.44 57107.24 88888.00 2000-12-23 19:18:56.051 358 15611.42 587.56 57106.88 88888.00 2000-12-23 19:18:57.051 358 15610.76 587.31 57107.48 88888.00 2000-12-23 19:18:58.051 358 15611.29 586.94 57107.12 88888.00 2000-12-23 19:18:59.051 358 15611.16 587.44 57107.73 88888.00 2000-12-23 19:19:00.051 358 15612.19 586.82 57107.36 88888.00 2000-12-23 19:19:01.051 358 15610.89 587.44 57107.24 88888.00 2000-12-23 19:19:02.051 358 15611.67 588.18 57107.24 88888.00 2000-12-23 19:19:03.051 358 15611.03 587.56 57107.00 88888.00 2000-12-23 19:19:04.051 358 15611.93 587.81 57107.48 88888.00 2000-12-23 19:19:05.051 358 15610.89 587.19 57106.63 88888.00 2000-12-23 19:19:06.051 358 15611.16 588.18 57107.24 88888.00 2000-12-23 19:19:07.051 358 15610.89 587.44 57107.12 88888.00 2000-12-23 19:19:08.051 358 15611.42 587.93 57107.73 88888.00 2000-12-23 19:19:09.051 358 15611.29 587.44 57107.85 88888.00 2000-12-23 19:19:10.051 358 15611.54 587.31 57107.61 88888.00 2000-12-23 19:19:11.051 358 15610.76 587.31 57107.85 88888.00 2000-12-23 19:19:12.051 358 15611.93 587.07 57106.88 88888.00 2000-12-23 19:19:13.051 358 15611.42 587.56 57107.73 88888.00 2000-12-23 19:19:14.051 358 15611.54 588.06 57107.85 88888.00 2000-12-23 19:19:15.051 358 15611.54 587.44 57107.73 88888.00 2000-12-23 19:19:16.051 358 15611.29 587.44 57107.12 88888.00 2000-12-23 19:19:17.051 358 15611.16 588.18 57107.24 88888.00 2000-12-23 19:19:18.051 358 15611.16 587.81 57106.88 88888.00 2000-12-23 19:19:19.051 358 15611.93 587.44 57107.00 88888.00 2000-12-23 19:19:20.051 358 15612.19 587.07 57107.61 88888.00 2000-12-23 19:19:21.051 358 15611.67 587.19 57107.48 88888.00 2000-12-23 19:19:22.051 358 15611.03 587.44 57107.73 88888.00 2000-12-23 19:19:23.051 358 15610.76 587.81 57107.24 88888.00 2000-12-23 19:19:24.051 358 15611.80 587.31 57107.12 88888.00 2000-12-23 19:19:25.051 358 15611.16 587.69 57107.00 88888.00 2000-12-23 19:19:26.051 358 15611.80 588.06 57107.85 88888.00 2000-12-23 19:19:27.051 358 15611.29 587.81 57107.24 88888.00 2000-12-23 19:19:28.051 358 15611.54 587.69 57107.00 88888.00 2000-12-23 19:19:29.051 358 15612.32 587.69 57107.24 88888.00 2000-12-23 19:19:30.051 358 15612.06 587.31 57107.61 88888.00 2000-12-23 19:19:31.051 358 15611.29 588.18 57107.24 88888.00 2000-12-23 19:19:32.051 358 15611.42 587.81 57107.36 88888.00 2000-12-23 19:19:33.051 358 15611.80 587.81 57107.85 88888.00 2000-12-23 19:19:34.051 358 15611.42 588.31 57107.48 88888.00 2000-12-23 19:19:35.051 358 15611.03 587.93 57107.36 88888.00 2000-12-23 19:19:36.051 358 15611.80 588.43 57107.00 88888.00 2000-12-23 19:19:37.051 358 15611.54 587.93 57107.85 88888.00 2000-12-23 19:19:38.051 358 15612.06 588.18 57107.48 88888.00 2000-12-23 19:19:39.051 358 15611.93 588.06 57107.12 88888.00 2000-12-23 19:19:40.051 358 15611.80 587.93 57107.00 88888.00 2000-12-23 19:19:41.051 358 15611.03 588.18 57107.24 88888.00 2000-12-23 19:19:42.051 358 15611.80 588.06 57107.61 88888.00 2000-12-23 19:19:43.051 358 15610.89 587.69 57107.12 88888.00 2000-12-23 19:19:44.051 358 15611.93 588.06 57107.00 88888.00 2000-12-23 19:19:45.051 358 15611.54 588.43 57107.24 88888.00 2000-12-23 19:19:46.051 358 15611.16 587.93 57107.85 88888.00 2000-12-23 19:19:47.051 358 15610.89 588.18 57107.61 88888.00 2000-12-23 19:19:48.051 358 15611.42 587.81 57107.97 88888.00 2000-12-23 19:19:49.051 358 15611.16 588.43 57107.36 88888.00 2000-12-23 19:19:50.051 358 15611.54 588.68 57107.36 88888.00 2000-12-23 19:19:51.051 358 15611.42 587.93 57107.24 88888.00 2000-12-23 19:19:52.051 358 15611.29 587.93 57107.12 88888.00 2000-12-23 19:19:53.051 358 15612.19 588.43 57107.36 88888.00 2000-12-23 19:19:54.051 358 15611.80 588.43 57107.61 88888.00 2000-12-23 19:19:55.051 358 15611.93 588.31 57107.24 88888.00 2000-12-23 19:19:56.051 358 15611.93 587.81 57107.12 88888.00 2000-12-23 19:19:57.051 358 15611.54 588.06 57107.85 88888.00 2000-12-23 19:19:58.051 358 15611.54 588.31 57107.00 88888.00 2000-12-23 19:19:59.051 358 15611.29 588.55 57107.73 88888.00 2000-12-23 19:20:00.051 358 15611.03 588.31 57106.75 88888.00 2000-12-23 19:20:01.051 358 15611.03 588.31 57107.48 88888.00 2000-12-23 19:20:02.051 358 15611.42 588.55 57107.36 88888.00 2000-12-23 19:20:03.051 358 15611.29 588.18 57107.48 88888.00 2000-12-23 19:20:04.051 358 15611.42 588.55 57107.61 88888.00 2000-12-23 19:20:05.051 358 15611.42 588.68 57107.85 88888.00 2000-12-23 19:20:06.051 358 15611.29 588.80 57107.61 88888.00 2000-12-23 19:20:07.051 358 15611.80 588.06 57107.24 88888.00 2000-12-23 19:20:08.051 358 15611.16 588.43 57107.00 88888.00 2000-12-23 19:20:09.051 358 15611.03 588.92 57107.12 88888.00 2000-12-23 19:20:10.051 358 15611.54 588.80 57106.88 88888.00 2000-12-23 19:20:11.051 358 15611.54 588.55 57107.61 88888.00 2000-12-23 19:20:12.051 358 15611.93 588.31 57107.48 88888.00 2000-12-23 19:20:13.051 358 15611.54 589.05 57107.12 88888.00 2000-12-23 19:20:14.051 358 15611.93 588.92 57107.00 88888.00 2000-12-23 19:20:15.051 358 15611.54 588.18 57107.24 88888.00 2000-12-23 19:20:16.051 358 15611.67 588.80 57107.48 88888.00 2000-12-23 19:20:17.051 358 15611.42 588.31 57108.34 88888.00 2000-12-23 19:20:18.051 358 15612.06 588.55 57107.48 88888.00 2000-12-23 19:20:19.051 358 15611.80 588.55 57106.88 88888.00 2000-12-23 19:20:20.051 358 15611.93 588.43 57107.12 88888.00 2000-12-23 19:20:21.051 358 15612.19 589.05 57107.48 88888.00 2000-12-23 19:20:22.051 358 15611.93 588.43 57107.73 88888.00 2000-12-23 19:20:23.051 358 15612.71 588.31 57107.85 88888.00 2000-12-23 19:20:24.051 358 15612.58 588.43 57107.36 88888.00 2000-12-23 19:20:25.051 358 15612.58 588.31 57107.73 88888.00 2000-12-23 19:20:26.051 358 15611.80 587.81 57107.24 88888.00 2000-12-23 19:20:27.051 358 15612.32 588.80 57107.85 88888.00 2000-12-23 19:20:28.051 358 15612.84 588.18 57107.00 88888.00 2000-12-23 19:20:29.051 358 15612.84 588.80 57107.61 88888.00 2000-12-23 19:20:30.051 358 15612.58 588.68 57107.00 88888.00 2000-12-23 19:20:31.051 358 15612.32 588.55 57107.12 88888.00 2000-12-23 19:20:32.051 358 15612.19 588.31 57107.48 88888.00 2000-12-23 19:20:33.051 358 15612.71 588.68 57107.24 88888.00 2000-12-23 19:20:34.051 358 15612.45 587.93 57107.12 88888.00 2000-12-23 19:20:35.051 358 15612.84 588.18 57107.24 88888.00 2000-12-23 19:20:36.051 358 15612.71 588.31 57107.97 88888.00 2000-12-23 19:20:37.051 358 15612.71 588.18 57108.22 88888.00 2000-12-23 19:20:38.051 358 15612.58 588.68 57107.36 88888.00 2000-12-23 19:20:39.051 358 15613.10 588.06 57106.63 88888.00 2000-12-23 19:20:40.051 358 15612.97 588.31 57107.85 88888.00 2000-12-23 19:20:41.051 358 15612.84 588.31 57107.48 88888.00 2000-12-23 19:20:42.051 358 15613.36 588.43 57107.36 88888.00 2000-12-23 19:20:43.051 358 15612.97 587.93 57107.85 88888.00 2000-12-23 19:20:44.051 358 15613.36 588.43 57107.97 88888.00 2000-12-23 19:20:45.051 358 15612.58 588.43 57107.24 88888.00 2000-12-23 19:20:46.051 358 15612.45 588.43 57107.12 88888.00 2000-12-23 19:20:47.051 358 15612.71 588.31 57107.61 88888.00 2000-12-23 19:20:48.051 358 15612.84 588.68 57107.73 88888.00 2000-12-23 19:20:49.051 358 15612.84 588.80 57107.97 88888.00 2000-12-23 19:20:50.051 358 15612.71 588.43 57107.48 88888.00 2000-12-23 19:20:51.051 358 15612.97 588.92 57108.10 88888.00 2000-12-23 19:20:52.051 358 15612.19 588.43 57107.36 88888.00 2000-12-23 19:20:53.051 358 15612.71 588.68 57107.73 88888.00 2000-12-23 19:20:54.051 358 15612.97 587.93 57107.61 88888.00 2000-12-23 19:20:55.051 358 15612.58 588.80 57108.46 88888.00 2000-12-23 19:20:56.051 358 15612.45 588.06 57107.61 88888.00 2000-12-23 19:20:57.051 358 15612.58 588.31 57107.85 88888.00 2000-12-23 19:20:58.051 358 15612.32 587.93 57107.36 88888.00 2000-12-23 19:20:59.051 358 15613.23 588.43 57107.61 88888.00 2000-12-23 19:21:00.051 358 15612.45 587.93 57107.61 88888.00 2000-12-23 19:21:01.051 358 15612.45 588.80 57107.61 88888.00 2000-12-23 19:21:02.051 358 15612.06 588.06 57107.61 88888.00 2000-12-23 19:21:03.051 358 15612.71 588.18 57107.97 88888.00 2000-12-23 19:21:04.051 358 15612.71 588.43 57107.24 88888.00 2000-12-23 19:21:05.051 358 15612.45 588.43 57107.48 88888.00 2000-12-23 19:21:06.051 358 15613.10 587.31 57107.24 88888.00 2000-12-23 19:21:07.051 358 15613.62 587.81 57107.85 88888.00 2000-12-23 19:21:08.051 358 15612.97 588.55 57107.36 88888.00 2000-12-23 19:21:09.051 358 15612.84 588.55 57107.48 88888.00 2000-12-23 19:21:10.051 358 15613.75 587.81 57106.88 88888.00 2000-12-23 19:21:11.051 358 15613.23 588.43 57107.61 88888.00 2000-12-23 19:21:12.051 358 15612.97 588.43 57107.36 88888.00 2000-12-23 19:21:13.051 358 15613.36 588.31 57107.61 88888.00 2000-12-23 19:21:14.051 358 15613.23 587.93 57107.24 88888.00 2000-12-23 19:21:15.051 358 15612.58 587.81 57107.48 88888.00 2000-12-23 19:21:16.051 358 15612.71 587.93 57107.24 88888.00 2000-12-23 19:21:17.051 358 15612.97 588.55 57107.48 88888.00 2000-12-23 19:21:18.051 358 15613.23 588.18 57107.85 88888.00 2000-12-23 19:21:19.051 358 15612.84 588.18 57107.61 88888.00 2000-12-23 19:21:20.051 358 15613.10 588.18 57107.24 88888.00 2000-12-23 19:21:21.051 358 15613.23 587.93 57107.73 88888.00 2000-12-23 19:21:22.051 358 15612.71 588.55 57107.61 88888.00 2000-12-23 19:21:23.051 358 15613.23 588.68 57107.73 88888.00 2000-12-23 19:21:24.051 358 15613.23 588.68 57107.00 88888.00 2000-12-23 19:21:25.051 358 15612.45 588.68 57107.61 88888.00 2000-12-23 19:21:26.051 358 15613.36 588.68 57107.85 88888.00 2000-12-23 19:21:27.051 358 15613.49 588.18 57107.36 88888.00 2000-12-23 19:21:28.051 358 15612.84 588.31 57107.00 88888.00 2000-12-23 19:21:29.051 358 15613.49 588.31 57108.10 88888.00 2000-12-23 19:21:30.051 358 15613.10 588.18 57107.73 88888.00 2000-12-23 19:21:31.051 358 15613.62 588.92 57107.24 88888.00 2000-12-23 19:21:32.051 358 15613.36 587.93 57107.97 88888.00 2000-12-23 19:21:33.051 358 15613.75 588.55 57108.34 88888.00 2000-12-23 19:21:34.051 358 15613.23 588.80 57107.61 88888.00 2000-12-23 19:21:35.051 358 15613.49 588.55 57107.61 88888.00 2000-12-23 19:21:36.051 358 15613.75 588.80 57107.61 88888.00 2000-12-23 19:21:37.051 358 15613.10 588.68 57108.34 88888.00 2000-12-23 19:21:38.051 358 15613.62 588.31 57107.61 88888.00 2000-12-23 19:21:39.051 358 15613.49 588.06 57107.48 88888.00 2000-12-23 19:21:40.051 358 15612.19 588.06 57107.61 88888.00 2000-12-23 19:21:41.051 358 15613.10 588.55 57108.10 88888.00 2000-12-23 19:21:42.051 358 15613.23 588.18 57107.36 88888.00 2000-12-23 19:21:43.051 358 15612.97 587.69 57107.73 88888.00 2000-12-23 19:21:44.051 358 15612.71 588.31 57107.85 88888.00 2000-12-23 19:21:45.051 358 15612.84 588.55 57108.10 88888.00 2000-12-23 19:21:46.051 358 15612.45 587.93 57107.73 88888.00 2000-12-23 19:21:47.051 358 15612.97 588.43 57107.85 88888.00 2000-12-23 19:21:48.051 358 15612.71 588.55 57107.48 88888.00 2000-12-23 19:21:49.051 358 15612.71 588.31 57108.34 88888.00 2000-12-23 19:21:50.051 358 15613.10 588.43 57107.48 88888.00 2000-12-23 19:21:51.051 358 15613.10 588.80 57107.73 88888.00 2000-12-23 19:21:52.051 358 15612.84 588.68 57107.61 88888.00 2000-12-23 19:21:53.051 358 15612.84 588.43 57108.10 88888.00 2000-12-23 19:21:54.051 358 15612.32 587.56 57108.22 88888.00 2000-12-23 19:21:55.051 358 15612.97 588.80 57107.48 88888.00 2000-12-23 19:21:56.051 358 15612.58 588.43 57108.10 88888.00 2000-12-23 19:21:57.051 358 15613.10 588.68 57107.73 88888.00 2000-12-23 19:21:58.051 358 15612.45 587.81 57107.61 88888.00 2000-12-23 19:21:59.051 358 15612.58 588.43 57107.12 88888.00 2000-12-23 19:22:00.051 358 15612.45 587.81 57107.85 88888.00 2000-12-23 19:22:01.051 358 15612.19 588.92 57107.48 88888.00 2000-12-23 19:22:02.051 358 15612.58 588.80 57108.10 88888.00 2000-12-23 19:22:03.051 358 15611.93 588.31 57108.83 88888.00 2000-12-23 19:22:04.051 358 15613.10 588.31 57108.71 88888.00 2000-12-23 19:22:05.051 358 15612.58 588.55 57107.48 88888.00 2000-12-23 19:22:06.051 358 15612.45 588.43 57107.61 88888.00 2000-12-23 19:22:07.051 358 15612.06 587.93 57107.36 88888.00 2000-12-23 19:22:08.051 358 15611.67 588.18 57107.73 88888.00 2000-12-23 19:22:09.051 358 15613.23 588.92 57108.10 88888.00 2000-12-23 19:22:10.051 358 15611.42 588.18 57107.36 88888.00 2000-12-23 19:22:11.051 358 15612.45 587.93 57107.48 88888.00 2000-12-23 19:22:12.051 358 15611.42 587.69 57108.22 88888.00 2000-12-23 19:22:13.051 358 15612.19 588.55 57107.97 88888.00 2000-12-23 19:22:14.051 358 15611.93 588.06 57107.00 88888.00 2000-12-23 19:22:15.051 358 15611.93 588.55 57107.85 88888.00 2000-12-23 19:22:16.051 358 15612.45 587.56 57107.61 88888.00 2000-12-23 19:22:17.051 358 15611.80 588.31 57107.00 88888.00 2000-12-23 19:22:18.051 358 15611.80 588.18 57107.48 88888.00 2000-12-23 19:22:19.051 358 15612.19 588.31 57107.36 88888.00 2000-12-23 19:22:20.051 358 15611.03 588.06 57107.85 88888.00 2000-12-23 19:22:21.051 358 15611.54 587.93 57107.73 88888.00 2000-12-23 19:22:22.051 358 15611.42 588.31 57107.00 88888.00 2000-12-23 19:22:23.051 358 15611.16 587.69 57108.10 88888.00 2000-12-23 19:22:24.051 358 15611.16 587.44 57107.73 88888.00 2000-12-23 19:22:25.051 358 15611.42 588.06 57107.12 88888.00 2000-12-23 19:22:26.051 358 15611.42 587.56 57107.61 88888.00 2000-12-23 19:22:27.051 358 15610.63 587.69 57107.36 88888.00 2000-12-23 19:22:28.051 358 15611.16 587.56 57107.36 88888.00 2000-12-23 19:22:29.051 358 15611.42 588.06 57107.73 88888.00 2000-12-23 19:22:30.051 358 15611.03 587.81 57107.36 88888.00 2000-12-23 19:22:31.051 358 15610.50 587.81 57108.10 88888.00 2000-12-23 19:22:32.051 358 15611.42 587.69 57107.48 88888.00 2000-12-23 19:22:33.051 358 15610.76 588.43 57107.36 88888.00 2000-12-23 19:22:34.051 358 15611.54 587.56 57107.12 88888.00 2000-12-23 19:22:35.051 358 15610.89 588.06 57107.61 88888.00 2000-12-23 19:22:36.051 358 15610.89 587.93 57107.61 88888.00 2000-12-23 19:22:37.051 358 15610.76 587.31 57107.48 88888.00 2000-12-23 19:22:38.051 358 15610.76 587.93 57107.73 88888.00 2000-12-23 19:22:39.051 358 15610.63 587.44 57107.00 88888.00 2000-12-23 19:22:40.051 358 15610.38 587.56 57107.36 88888.00 2000-12-23 19:22:41.051 358 15610.89 587.31 57108.10 88888.00 2000-12-23 19:22:42.051 358 15611.03 587.31 57107.61 88888.00 2000-12-23 19:22:43.051 358 15611.42 588.06 57107.61 88888.00 2000-12-23 19:22:44.051 358 15611.42 588.06 57107.36 88888.00 2000-12-23 19:22:45.051 358 15610.63 588.18 57107.61 88888.00 2000-12-23 19:22:46.051 358 15610.63 587.69 57107.36 88888.00 2000-12-23 19:22:47.051 358 15611.03 587.81 57107.73 88888.00 2000-12-23 19:22:48.051 358 15610.76 588.31 57107.73 88888.00 2000-12-23 19:22:49.051 358 15610.50 587.93 57107.00 88888.00 2000-12-23 19:22:50.051 358 15610.12 587.81 57107.24 88888.00 2000-12-23 19:22:51.051 358 15611.03 587.81 57107.24 88888.00 2000-12-23 19:22:52.051 358 15610.38 587.56 57107.36 88888.00 2000-12-23 19:22:53.051 358 15610.25 587.93 57107.85 88888.00 2000-12-23 19:22:54.051 358 15610.38 587.44 57107.00 88888.00 2000-12-23 19:22:55.051 358 15610.89 587.81 57107.61 88888.00 2000-12-23 19:22:56.051 358 15610.12 587.69 57108.22 88888.00 2000-12-23 19:22:57.051 358 15610.76 587.69 57107.61 88888.00 2000-12-23 19:22:58.051 358 15611.29 587.56 57107.85 88888.00 2000-12-23 19:22:59.051 358 15610.76 587.31 57106.88 88888.00 2000-12-23 19:23:00.051 358 15611.42 587.81 57107.85 88888.00 2000-12-23 19:23:01.051 358 15610.89 588.06 57107.85 88888.00 2000-12-23 19:23:02.051 358 15611.29 587.19 57107.36 88888.00 2000-12-23 19:23:03.051 358 15610.76 587.19 57107.24 88888.00 2000-12-23 19:23:04.051 358 15610.63 587.56 57107.24 88888.00 2000-12-23 19:23:05.051 358 15611.03 587.31 57107.73 88888.00 2000-12-23 19:23:06.051 358 15610.50 587.69 57107.36 88888.00 2000-12-23 19:23:07.051 358 15610.50 587.44 57107.24 88888.00 2000-12-23 19:23:08.051 358 15611.03 587.44 57107.61 88888.00 2000-12-23 19:23:09.051 358 15609.99 587.44 57107.73 88888.00 2000-12-23 19:23:10.051 358 15610.50 587.31 57106.63 88888.00 2000-12-23 19:23:11.051 358 15610.25 587.31 57107.36 88888.00 2000-12-23 19:23:12.051 358 15610.38 587.44 57107.36 88888.00 2000-12-23 19:23:13.051 358 15610.38 587.44 57107.36 88888.00 2000-12-23 19:23:14.051 358 15610.38 587.69 57106.88 88888.00 2000-12-23 19:23:15.051 358 15610.50 588.31 57107.36 88888.00 2000-12-23 19:23:16.051 358 15611.29 587.56 57107.00 88888.00 2000-12-23 19:23:17.051 358 15610.12 587.81 57107.12 88888.00 2000-12-23 19:23:18.051 358 15610.63 587.56 57107.24 88888.00 2000-12-23 19:23:19.051 358 15609.99 587.44 57107.61 88888.00 2000-12-23 19:23:20.051 358 15610.50 587.19 57107.85 88888.00 2000-12-23 19:23:21.051 358 15610.38 587.19 57107.48 88888.00 2000-12-23 19:23:22.051 358 15610.12 587.19 57107.24 88888.00 2000-12-23 19:23:23.051 358 15610.38 587.19 57107.24 88888.00 2000-12-23 19:23:24.051 358 15610.25 587.19 57106.63 88888.00 2000-12-23 19:23:25.051 358 15610.89 587.31 57107.24 88888.00 2000-12-23 19:23:26.051 358 15610.50 586.94 57107.48 88888.00 2000-12-23 19:23:27.051 358 15610.63 587.19 57107.24 88888.00 2000-12-23 19:23:28.051 358 15610.76 587.19 57107.36 88888.00 2000-12-23 19:23:29.051 358 15610.38 587.56 57107.00 88888.00 2000-12-23 19:23:30.051 358 15611.42 587.56 57107.12 88888.00 2000-12-23 19:23:31.051 358 15610.25 586.82 57107.12 88888.00 2000-12-23 19:23:32.051 358 15610.12 587.19 57107.73 88888.00 2000-12-23 19:23:33.051 358 15610.50 587.56 57106.88 88888.00 2000-12-23 19:23:34.051 358 15610.76 586.32 57107.12 88888.00 2000-12-23 19:23:35.051 358 15610.76 587.19 57107.00 88888.00 2000-12-23 19:23:36.051 358 15610.50 587.07 57107.36 88888.00 2000-12-23 19:23:37.051 358 15610.50 587.44 57107.36 88888.00 2000-12-23 19:23:38.051 358 15609.99 587.19 57107.85 88888.00 2000-12-23 19:23:39.051 358 15609.99 587.19 57107.48 88888.00 2000-12-23 19:23:40.051 358 15610.50 586.94 57106.75 88888.00 2000-12-23 19:23:41.051 358 15610.76 587.07 57107.24 88888.00 2000-12-23 19:23:42.051 358 15609.86 587.07 57107.24 88888.00 2000-12-23 19:23:43.051 358 15609.99 586.94 57106.75 88888.00 2000-12-23 19:23:44.051 358 15610.12 587.19 57107.24 88888.00 2000-12-23 19:23:45.051 358 15610.25 587.31 57107.48 88888.00 2000-12-23 19:23:46.051 358 15610.25 586.82 57107.24 88888.00 2000-12-23 19:23:47.051 358 15609.60 586.82 57107.61 88888.00 2000-12-23 19:23:48.051 358 15610.38 586.82 57107.61 88888.00 2000-12-23 19:23:49.051 358 15609.99 586.32 57106.88 88888.00 2000-12-23 19:23:50.051 358 15609.08 586.94 57107.24 88888.00 2000-12-23 19:23:51.051 358 15609.47 586.94 57106.75 88888.00 2000-12-23 19:23:52.051 358 15609.73 586.70 57107.12 88888.00 2000-12-23 19:23:53.051 358 15608.82 586.57 57107.24 88888.00 2000-12-23 19:23:54.051 358 15609.34 587.07 57106.88 88888.00 2000-12-23 19:23:55.051 358 15609.47 586.45 57106.51 88888.00 2000-12-23 19:23:56.051 358 15608.82 586.94 57106.75 88888.00 2000-12-23 19:23:57.051 358 15609.60 587.19 57107.61 88888.00 2000-12-23 19:23:58.051 358 15609.34 586.70 57106.88 88888.00 2000-12-23 19:23:59.051 358 15609.34 586.57 57106.39 88888.00 2000-12-23 19:24:00.051 358 15608.69 586.82 57106.51 88888.00 2000-12-23 19:24:01.051 358 15608.95 587.19 57106.88 88888.00 2000-12-23 19:24:02.051 358 15608.95 586.70 57106.26 88888.00 2000-12-23 19:24:03.051 358 15609.21 586.70 57107.12 88888.00 2000-12-23 19:24:04.051 358 15608.69 586.94 57106.63 88888.00 2000-12-23 19:24:05.051 358 15608.69 586.45 57107.61 88888.00 2000-12-23 19:24:06.051 358 15608.82 586.82 57107.48 88888.00 2000-12-23 19:24:07.051 358 15609.34 585.83 57106.51 88888.00 2000-12-23 19:24:08.051 358 15609.08 587.07 57107.24 88888.00 2000-12-23 19:24:09.051 358 15608.43 587.31 57107.12 88888.00 2000-12-23 19:24:10.051 358 15608.43 586.45 57106.88 88888.00 2000-12-23 19:24:11.051 358 15609.34 586.20 57106.75 88888.00 2000-12-23 19:24:12.051 358 15609.73 586.57 57106.88 88888.00 2000-12-23 19:24:13.051 358 15609.21 586.94 57107.24 88888.00 2000-12-23 19:24:14.051 358 15608.82 585.83 57106.63 88888.00 2000-12-23 19:24:15.051 358 15609.34 586.45 57107.24 88888.00 2000-12-23 19:24:16.051 358 15609.21 586.32 57106.63 88888.00 2000-12-23 19:24:17.051 358 15609.34 586.32 57106.51 88888.00 2000-12-23 19:24:18.051 358 15608.95 585.95 57106.75 88888.00 2000-12-23 19:24:19.051 358 15608.82 586.32 57106.75 88888.00 2000-12-23 19:24:20.051 358 15608.82 586.20 57106.26 88888.00 2000-12-23 19:24:21.051 358 15609.47 586.94 57107.12 88888.00 2000-12-23 19:24:22.051 358 15608.95 586.08 57107.48 88888.00 2000-12-23 19:24:23.051 358 15609.21 586.82 57107.36 88888.00 2000-12-23 19:24:24.051 358 15608.95 586.08 57107.61 88888.00 2000-12-23 19:24:25.051 358 15608.95 586.57 57106.75 88888.00 2000-12-23 19:24:26.051 358 15608.69 585.58 57106.75 88888.00 2000-12-23 19:24:27.051 358 15609.21 585.95 57107.24 88888.00 2000-12-23 19:24:28.051 358 15608.95 586.08 57106.63 88888.00 2000-12-23 19:24:29.051 358 15609.21 586.57 57107.00 88888.00 2000-12-23 19:24:30.051 358 15608.17 586.20 57106.75 88888.00 2000-12-23 19:24:31.051 358 15609.08 586.08 57107.24 88888.00 2000-12-23 19:24:32.051 358 15608.43 585.83 57106.39 88888.00 2000-12-23 19:24:33.051 358 15608.56 586.20 57107.36 88888.00 2000-12-23 19:24:34.051 358 15609.73 586.94 57107.00 88888.00 2000-12-23 19:24:35.051 358 15609.08 586.20 57105.65 88888.00 2000-12-23 19:24:36.051 358 15608.82 586.20 57106.88 88888.00 2000-12-23 19:24:37.051 358 15608.04 585.95 57107.00 88888.00 2000-12-23 19:24:38.051 358 15608.82 586.82 57107.12 88888.00 2000-12-23 19:24:39.051 358 15608.82 585.70 57106.75 88888.00 2000-12-23 19:24:40.051 358 15608.82 586.08 57107.48 88888.00 2000-12-23 19:24:41.051 358 15609.21 586.57 57106.39 88888.00 2000-12-23 19:24:42.051 358 15608.95 586.94 57106.88 88888.00 2000-12-23 19:24:43.051 358 15609.08 586.20 57106.26 88888.00 2000-12-23 19:24:44.051 358 15608.69 586.45 57107.36 88888.00 2000-12-23 19:24:45.051 358 15609.60 586.08 57107.00 88888.00 2000-12-23 19:24:46.051 358 15608.56 586.45 57106.88 88888.00 2000-12-23 19:24:47.051 358 15609.08 586.82 57106.39 88888.00 2000-12-23 19:24:48.051 358 15608.95 586.57 57107.12 88888.00 2000-12-23 19:24:49.051 358 15608.56 586.45 57106.51 88888.00 2000-12-23 19:24:50.051 358 15609.34 586.57 57107.36 88888.00 2000-12-23 19:24:51.051 358 15608.82 586.70 57106.51 88888.00 2000-12-23 19:24:52.051 358 15608.95 586.70 57107.00 88888.00 2000-12-23 19:24:53.051 358 15609.73 586.94 57107.12 88888.00 2000-12-23 19:24:54.051 358 15608.95 586.82 57107.24 88888.00 2000-12-23 19:24:55.051 358 15609.21 586.70 57107.00 88888.00 2000-12-23 19:24:56.051 358 15609.21 586.70 57106.51 88888.00 2000-12-23 19:24:57.051 358 15609.21 586.45 57106.63 88888.00 2000-12-23 19:24:58.051 358 15608.95 586.45 57106.88 88888.00 2000-12-23 19:24:59.051 358 15608.95 586.70 57106.26 88888.00 2000-12-23 19:25:00.051 358 15608.69 586.57 57106.51 88888.00 2000-12-23 19:25:01.051 358 15609.08 587.19 57107.00 88888.00 2000-12-23 19:25:02.051 358 15608.95 587.19 57107.61 88888.00 2000-12-23 19:25:03.051 358 15609.21 586.45 57107.00 88888.00 2000-12-23 19:25:04.051 358 15609.86 586.57 57107.00 88888.00 2000-12-23 19:25:05.051 358 15609.34 587.19 57106.88 88888.00 2000-12-23 19:25:06.051 358 15609.34 586.70 57106.63 88888.00 2000-12-23 19:25:07.051 358 15609.99 586.70 57106.63 88888.00 2000-12-23 19:25:08.051 358 15609.08 587.56 57106.51 88888.00 2000-12-23 19:25:09.051 358 15608.95 586.57 57106.88 88888.00 2000-12-23 19:25:10.051 358 15609.08 587.56 57106.88 88888.00 2000-12-23 19:25:11.051 358 15609.08 587.31 57106.88 88888.00 2000-12-23 19:25:12.051 358 15608.95 587.56 57107.12 88888.00 2000-12-23 19:25:13.051 358 15609.86 587.44 57106.39 88888.00 2000-12-23 19:25:14.051 358 15609.34 587.07 57106.63 88888.00 2000-12-23 19:25:15.051 358 15609.21 587.44 57107.12 88888.00 2000-12-23 19:25:16.051 358 15609.34 587.07 57107.85 88888.00 2000-12-23 19:25:17.051 358 15609.47 587.31 57107.12 88888.00 2000-12-23 19:25:18.051 358 15609.60 587.69 57107.48 88888.00 2000-12-23 19:25:19.051 358 15609.47 587.44 57107.48 88888.00 2000-12-23 19:25:20.051 358 15609.21 587.44 57107.48 88888.00 2000-12-23 19:25:21.051 358 15609.73 587.44 57106.63 88888.00 2000-12-23 19:25:22.051 358 15609.86 587.31 57107.48 88888.00 2000-12-23 19:25:23.051 358 15609.86 587.31 57106.39 88888.00 2000-12-23 19:25:24.051 358 15609.34 587.19 57107.36 88888.00 2000-12-23 19:25:25.051 358 15609.34 587.07 57107.73 88888.00 2000-12-23 19:25:26.051 358 15609.73 587.56 57107.36 88888.00 2000-12-23 19:25:27.051 358 15609.73 587.07 57106.63 88888.00 2000-12-23 19:25:28.051 358 15609.73 587.19 57107.36 88888.00 2000-12-23 19:25:29.051 358 15609.08 586.57 57106.75 88888.00 2000-12-23 19:25:30.051 358 15609.47 587.69 57107.24 88888.00 2000-12-23 19:25:31.051 358 15609.34 587.07 57107.36 88888.00 2000-12-23 19:25:32.051 358 15610.25 587.31 57107.36 88888.00 2000-12-23 19:25:33.051 358 15609.60 587.07 57107.85 88888.00 2000-12-23 19:25:34.051 358 15609.60 586.94 57107.00 88888.00 2000-12-23 19:25:35.051 358 15609.47 586.82 57107.24 88888.00 2000-12-23 19:25:36.051 358 15609.21 586.70 57107.61 88888.00 2000-12-23 19:25:37.051 358 15609.60 586.70 57107.73 88888.00 2000-12-23 19:25:38.051 358 15609.73 586.57 57107.12 88888.00 2000-12-23 19:25:39.051 358 15609.73 586.45 57107.36 88888.00 2000-12-23 19:25:40.051 358 15609.86 586.57 57107.61 88888.00 2000-12-23 19:25:41.051 358 15609.73 586.20 57107.36 88888.00 2000-12-23 19:25:42.051 358 15609.73 586.70 57108.10 88888.00 2000-12-23 19:25:43.051 358 15609.08 587.07 57107.48 88888.00 2000-12-23 19:25:44.051 358 15609.99 586.57 57107.97 88888.00 2000-12-23 19:25:45.051 358 15609.99 585.95 57107.85 88888.00 2000-12-23 19:25:46.051 358 15609.73 586.45 57107.48 88888.00 2000-12-23 19:25:47.051 358 15609.86 586.57 57107.00 88888.00 2000-12-23 19:25:48.051 358 15609.73 586.32 57107.48 88888.00 2000-12-23 19:25:49.051 358 15610.76 586.20 57108.10 88888.00 2000-12-23 19:25:50.051 358 15610.50 586.45 57107.48 88888.00 2000-12-23 19:25:51.051 358 15610.12 585.58 57108.22 88888.00 2000-12-23 19:25:52.051 358 15609.08 586.20 57107.85 88888.00 2000-12-23 19:25:53.051 358 15609.73 585.95 57107.24 88888.00 2000-12-23 19:25:54.051 358 15610.25 586.08 57107.73 88888.00 2000-12-23 19:25:55.051 358 15610.38 586.57 57107.12 88888.00 2000-12-23 19:25:56.051 358 15610.38 585.70 57107.61 88888.00 2000-12-23 19:25:57.051 358 15610.25 586.70 57107.61 88888.00 2000-12-23 19:25:58.051 358 15610.50 585.95 57107.85 88888.00 2000-12-23 19:25:59.051 358 15610.76 585.83 57107.61 88888.00 2000-12-23 19:26:00.051 358 15610.38 586.08 57107.36 88888.00 2000-12-23 19:26:01.051 358 15610.12 585.95 57107.48 88888.00 2000-12-23 19:26:02.051 358 15609.99 586.45 57107.36 88888.00 2000-12-23 19:26:03.051 358 15610.12 585.70 57107.97 88888.00 2000-12-23 19:26:04.051 358 15610.25 585.58 57107.85 88888.00 2000-12-23 19:26:05.051 358 15611.03 585.58 57107.97 88888.00 2000-12-23 19:26:06.051 358 15610.12 585.95 57107.36 88888.00 2000-12-23 19:26:07.051 358 15610.12 586.20 57107.73 88888.00 2000-12-23 19:26:08.051 358 15610.12 585.33 57107.97 88888.00 2000-12-23 19:26:09.051 358 15610.38 585.58 57107.85 88888.00 2000-12-23 19:26:10.051 358 15610.12 585.58 57108.10 88888.00 2000-12-23 19:26:11.051 358 15610.25 585.46 57108.34 88888.00 2000-12-23 19:26:12.051 358 15610.12 585.21 57108.22 88888.00 2000-12-23 19:26:13.051 358 15610.25 585.70 57107.73 88888.00 2000-12-23 19:26:14.051 358 15609.47 585.83 57107.48 88888.00 2000-12-23 19:26:15.051 358 15609.73 585.46 57107.48 88888.00 2000-12-23 19:26:16.051 358 15609.47 585.83 57107.48 88888.00 2000-12-23 19:26:17.051 358 15610.38 585.21 57107.97 88888.00 2000-12-23 19:26:18.051 358 15609.47 585.33 57107.97 88888.00 2000-12-23 19:26:19.051 358 15609.73 585.09 57107.97 88888.00 2000-12-23 19:26:20.051 358 15610.38 585.21 57107.61 88888.00 2000-12-23 19:26:21.051 358 15610.12 584.59 57107.97 88888.00 2000-12-23 19:26:22.051 358 15609.86 585.09 57108.10 88888.00 2000-12-23 19:26:23.051 358 15610.12 585.95 57107.24 88888.00 2000-12-23 19:26:24.051 358 15609.73 585.33 57107.36 88888.00 2000-12-23 19:26:25.051 358 15609.99 585.21 57107.85 88888.00 2000-12-23 19:26:26.051 358 15610.12 585.09 57108.10 88888.00 2000-12-23 19:26:27.051 358 15609.60 585.09 57107.73 88888.00 2000-12-23 19:26:28.051 358 15609.34 585.58 57108.22 88888.00 2000-12-23 19:26:29.051 358 15608.95 585.33 57107.73 88888.00 2000-12-23 19:26:30.051 358 15609.86 585.58 57108.22 88888.00 2000-12-23 19:26:31.051 358 15609.47 585.46 57107.48 88888.00 2000-12-23 19:26:32.051 358 15610.25 585.70 57108.46 88888.00 2000-12-23 19:26:33.051 358 15609.99 585.46 57107.97 88888.00 2000-12-23 19:26:34.051 358 15609.60 584.71 57108.46 88888.00 2000-12-23 19:26:35.051 358 15609.60 584.59 57107.36 88888.00 2000-12-23 19:26:36.051 358 15610.12 585.46 57107.97 88888.00 2000-12-23 19:26:37.051 358 15609.99 585.83 57107.97 88888.00 2000-12-23 19:26:38.051 358 15609.73 585.33 57108.34 88888.00 2000-12-23 19:26:39.051 358 15610.25 585.21 57108.34 88888.00 2000-12-23 19:26:40.051 358 15609.73 586.20 57107.61 88888.00 2000-12-23 19:26:41.051 358 15609.73 585.21 57108.10 88888.00 2000-12-23 19:26:42.051 358 15609.99 585.21 57108.46 88888.00 2000-12-23 19:26:43.051 358 15610.63 584.96 57107.85 88888.00 2000-12-23 19:26:44.051 358 15610.89 584.96 57107.73 88888.00 2000-12-23 19:26:45.051 358 15609.73 584.71 57107.97 88888.00 2000-12-23 19:26:46.051 358 15610.76 583.97 57107.97 88888.00 2000-12-23 19:26:47.051 358 15610.50 584.09 57107.61 88888.00 2000-12-23 19:26:48.051 358 15610.38 584.84 57107.97 88888.00 2000-12-23 19:26:49.051 358 15610.12 584.84 57108.46 88888.00 2000-12-23 19:26:50.051 358 15610.25 584.59 57108.46 88888.00 2000-12-23 19:26:51.051 358 15610.25 585.21 57107.97 88888.00 2000-12-23 19:26:52.051 358 15610.25 584.71 57107.97 88888.00 2000-12-23 19:26:53.051 358 15610.50 584.84 57108.10 88888.00 2000-12-23 19:26:54.051 358 15609.73 584.47 57108.10 88888.00 2000-12-23 19:26:55.051 358 15610.38 584.96 57107.85 88888.00 2000-12-23 19:26:56.051 358 15610.25 584.34 57108.34 88888.00 2000-12-23 19:26:57.051 358 15609.73 584.34 57107.85 88888.00 2000-12-23 19:26:58.051 358 15609.73 584.34 57107.97 88888.00 2000-12-23 19:26:59.051 358 15610.50 584.47 57108.22 88888.00 2000-12-23 19:27:00.051 358 15610.50 585.09 57107.61 88888.00 2000-12-23 19:27:01.051 358 15609.47 585.09 57107.48 88888.00 2000-12-23 19:27:02.051 358 15609.99 583.85 57107.97 88888.00 2000-12-23 19:27:03.051 358 15609.73 584.47 57107.85 88888.00 2000-12-23 19:27:04.051 358 15610.25 584.34 57108.46 88888.00 2000-12-23 19:27:05.051 358 15609.86 585.21 57107.85 88888.00 2000-12-23 19:27:06.051 358 15609.08 584.59 57107.24 88888.00 2000-12-23 19:27:07.051 358 15610.38 584.34 57107.73 88888.00 2000-12-23 19:27:08.051 358 15610.38 584.71 57108.22 88888.00 2000-12-23 19:27:09.051 358 15609.47 584.34 57107.61 88888.00 2000-12-23 19:27:10.051 358 15610.12 583.72 57107.73 88888.00 2000-12-23 19:27:11.051 358 15610.25 584.84 57108.22 88888.00 2000-12-23 19:27:12.051 358 15609.99 584.34 57107.61 88888.00 2000-12-23 19:27:13.051 358 15609.86 584.59 57108.34 88888.00 2000-12-23 19:27:14.051 358 15610.12 584.84 57107.73 88888.00 2000-12-23 19:27:15.051 358 15609.47 584.71 57108.46 88888.00 2000-12-23 19:27:16.051 358 15609.99 584.47 57107.61 88888.00 2000-12-23 19:27:17.051 358 15609.60 584.71 57107.48 88888.00 2000-12-23 19:27:18.051 358 15608.69 584.96 57107.85 88888.00 2000-12-23 19:27:19.051 358 15609.86 584.71 57107.24 88888.00 2000-12-23 19:27:20.051 358 15609.99 584.84 57107.97 88888.00 2000-12-23 19:27:21.051 358 15609.86 584.71 57108.22 88888.00 2000-12-23 19:27:22.051 358 15609.73 584.09 57107.73 88888.00 2000-12-23 19:27:23.051 358 15610.12 584.71 57107.85 88888.00 2000-12-23 19:27:24.051 358 15610.25 584.34 57107.97 88888.00 2000-12-23 19:27:25.051 358 15609.86 584.22 57107.61 88888.00 2000-12-23 19:27:26.051 358 15610.12 584.47 57108.46 88888.00 2000-12-23 19:27:27.051 358 15609.86 584.71 57107.61 88888.00 2000-12-23 19:27:28.051 358 15610.50 584.34 57108.46 88888.00 2000-12-23 19:27:29.051 358 15610.25 584.84 57107.24 88888.00 2000-12-23 19:27:30.051 358 15609.99 584.34 57107.61 88888.00 2000-12-23 19:27:31.051 358 15609.86 584.84 57107.97 88888.00 2000-12-23 19:27:32.051 358 15609.99 584.96 57107.97 88888.00 2000-12-23 19:27:33.051 358 15610.25 584.71 57107.73 88888.00 2000-12-23 19:27:34.051 358 15610.12 584.09 57108.10 88888.00 2000-12-23 19:27:35.051 358 15609.86 584.34 57108.10 88888.00 2000-12-23 19:27:36.051 358 15610.12 584.59 57107.36 88888.00 2000-12-23 19:27:37.051 358 15610.12 584.71 57108.59 88888.00 2000-12-23 19:27:38.051 358 15610.50 584.47 57108.59 88888.00 2000-12-23 19:27:39.051 358 15610.63 584.34 57108.10 88888.00 2000-12-23 19:27:40.051 358 15609.99 584.96 57108.22 88888.00 2000-12-23 19:27:41.051 358 15610.25 584.71 57107.48 88888.00 2000-12-23 19:27:42.051 358 15610.12 584.84 57107.73 88888.00 2000-12-23 19:27:43.051 358 15609.86 583.85 57107.85 88888.00 2000-12-23 19:27:44.051 358 15609.86 584.22 57107.73 88888.00 2000-12-23 19:27:45.051 358 15609.99 584.96 57108.10 88888.00 2000-12-23 19:27:46.051 358 15609.86 583.97 57108.46 88888.00 2000-12-23 19:27:47.051 358 15610.12 585.33 57108.22 88888.00 2000-12-23 19:27:48.051 358 15610.38 584.22 57107.85 88888.00 2000-12-23 19:27:49.051 358 15610.25 584.34 57107.97 88888.00 2000-12-23 19:27:50.051 358 15610.38 584.71 57108.22 88888.00 2000-12-23 19:27:51.051 358 15610.50 584.71 57108.59 88888.00 2000-12-23 19:27:52.051 358 15610.25 584.34 57108.10 88888.00 2000-12-23 19:27:53.051 358 15610.25 585.21 57108.22 88888.00 2000-12-23 19:27:54.051 358 15610.63 585.46 57108.10 88888.00 2000-12-23 19:27:55.051 358 15610.76 584.71 57107.97 88888.00 2000-12-23 19:27:56.051 358 15610.12 585.46 57107.85 88888.00 2000-12-23 19:27:57.051 358 15609.60 585.09 57107.85 88888.00 2000-12-23 19:27:58.051 358 15609.73 584.84 57108.46 88888.00 2000-12-23 19:27:59.051 358 15609.99 584.84 57107.97 88888.00 2000-12-23 19:28:00.051 358 15611.03 585.33 57108.22 88888.00 2000-12-23 19:28:01.051 358 15610.25 585.33 57108.46 88888.00 2000-12-23 19:28:02.051 358 15610.38 584.96 57108.71 88888.00 2000-12-23 19:28:03.051 358 15610.50 584.96 57107.85 88888.00 2000-12-23 19:28:04.051 358 15609.86 584.96 57107.97 88888.00 2000-12-23 19:28:05.051 358 15610.38 585.46 57107.97 88888.00 2000-12-23 19:28:06.051 358 15610.12 585.58 57109.07 88888.00 2000-12-23 19:28:07.051 358 15610.38 584.71 57108.46 88888.00 2000-12-23 19:28:08.051 358 15610.25 586.08 57108.59 88888.00 2000-12-23 19:28:09.051 358 15610.25 584.47 57107.97 88888.00 2000-12-23 19:28:10.051 358 15609.73 585.58 57108.22 88888.00 2000-12-23 19:28:11.051 358 15609.99 585.46 57108.59 88888.00 2000-12-23 19:28:12.051 358 15609.73 585.09 57108.71 88888.00 2000-12-23 19:28:13.051 358 15609.86 584.71 57108.34 88888.00 2000-12-23 19:28:14.051 358 15609.86 585.58 57108.22 88888.00 2000-12-23 19:28:15.051 358 15609.86 585.21 57108.46 88888.00 2000-12-23 19:28:16.051 358 15609.99 585.46 57108.22 88888.00 2000-12-23 19:28:17.051 358 15609.86 586.20 57108.46 88888.00 2000-12-23 19:28:18.051 358 15610.25 585.33 57108.71 88888.00 2000-12-23 19:28:19.051 358 15608.69 584.96 57107.97 88888.00 2000-12-23 19:28:20.051 358 15609.99 585.33 57107.85 88888.00 2000-12-23 19:28:21.051 358 15610.25 585.58 57108.46 88888.00 2000-12-23 19:28:22.051 358 15609.99 585.33 57108.46 88888.00 2000-12-23 19:28:23.051 358 15610.50 585.09 57109.07 88888.00 2000-12-23 19:28:24.051 358 15610.38 585.33 57109.44 88888.00 2000-12-23 19:28:25.051 358 15610.25 585.46 57108.83 88888.00 2000-12-23 19:28:26.051 358 15610.63 585.58 57107.73 88888.00 2000-12-23 19:28:27.051 358 15609.60 585.58 57108.22 88888.00 2000-12-23 19:28:28.051 358 15610.50 584.96 57108.22 88888.00 2000-12-23 19:28:29.051 358 15610.25 585.21 57108.34 88888.00 2000-12-23 19:28:30.051 358 15610.12 585.83 57108.83 88888.00 2000-12-23 19:28:31.051 358 15609.99 585.09 57108.71 88888.00 2000-12-23 19:28:32.051 358 15610.89 584.84 57109.07 88888.00 2000-12-23 19:28:33.051 358 15610.38 585.21 57108.95 88888.00 2000-12-23 19:28:34.051 358 15610.25 585.21 57108.95 88888.00 2000-12-23 19:28:35.051 358 15610.89 584.96 57108.46 88888.00 2000-12-23 19:28:36.051 358 15610.50 585.46 57108.46 88888.00 2000-12-23 19:28:37.051 358 15610.50 585.33 57108.83 88888.00 2000-12-23 19:28:38.051 358 15610.12 585.46 57108.10 88888.00 2000-12-23 19:28:39.051 358 15610.25 585.33 57109.07 88888.00 2000-12-23 19:28:40.051 358 15609.34 585.21 57109.07 88888.00 2000-12-23 19:28:41.051 358 15609.99 585.46 57108.95 88888.00 2000-12-23 19:28:42.051 358 15609.73 585.33 57108.71 88888.00 2000-12-23 19:28:43.051 358 15609.86 585.09 57109.20 88888.00 2000-12-23 19:28:44.051 358 15609.99 585.21 57109.07 88888.00 2000-12-23 19:28:45.051 358 15610.12 585.09 57109.44 88888.00 2000-12-23 19:28:46.051 358 15610.76 585.33 57109.20 88888.00 2000-12-23 19:28:47.051 358 15609.73 585.58 57109.32 88888.00 2000-12-23 19:28:48.051 358 15609.60 585.33 57108.95 88888.00 2000-12-23 19:28:49.051 358 15610.25 584.84 57109.32 88888.00 2000-12-23 19:28:50.051 358 15609.73 585.58 57108.95 88888.00 2000-12-23 19:28:51.051 358 15609.73 584.47 57108.95 88888.00 2000-12-23 19:28:52.051 358 15610.76 585.21 57108.83 88888.00 2000-12-23 19:28:53.051 358 15609.73 585.09 57109.07 88888.00 2000-12-23 19:28:54.051 358 15610.38 585.33 57108.95 88888.00 2000-12-23 19:28:55.051 358 15609.60 585.09 57109.07 88888.00 2000-12-23 19:28:56.051 358 15609.60 585.33 57109.44 88888.00 2000-12-23 19:28:57.051 358 15609.73 585.21 57109.81 88888.00 2000-12-23 19:28:58.051 358 15609.47 584.84 57108.95 88888.00 2000-12-23 19:28:59.051 358 15609.86 584.96 57109.07 88888.00 2000-12-23 19:29:00.051 358 15609.34 585.21 57109.32 88888.00 2000-12-23 19:29:01.051 358 15609.34 584.96 57108.71 88888.00 2000-12-23 19:29:02.051 358 15609.99 584.84 57109.44 88888.00 2000-12-23 19:29:03.051 358 15608.95 584.84 57109.07 88888.00 2000-12-23 19:29:04.051 358 15609.60 584.84 57109.07 88888.00 2000-12-23 19:29:05.051 358 15609.47 584.71 57109.32 88888.00 2000-12-23 19:29:06.051 358 15609.86 584.71 57109.32 88888.00 2000-12-23 19:29:07.051 358 15609.47 584.71 57109.32 88888.00 2000-12-23 19:29:08.051 358 15609.73 584.84 57108.83 88888.00 2000-12-23 19:29:09.051 358 15608.69 584.96 57109.44 88888.00 2000-12-23 19:29:10.051 358 15610.12 584.84 57108.95 88888.00 2000-12-23 19:29:11.051 358 15609.08 585.21 57108.71 88888.00 2000-12-23 19:29:12.051 358 15609.99 585.33 57110.30 88888.00 2000-12-23 19:29:13.051 358 15610.12 584.84 57109.07 88888.00 2000-12-23 19:29:14.051 358 15609.34 585.33 57109.20 88888.00 2000-12-23 19:29:15.051 358 15609.86 584.59 57109.07 88888.00 2000-12-23 19:29:16.051 358 15609.60 585.21 57108.95 88888.00 2000-12-23 19:29:17.051 358 15609.21 585.46 57108.95 88888.00 2000-12-23 19:29:18.051 358 15609.08 584.84 57109.69 88888.00 2000-12-23 19:29:19.051 358 15608.95 584.96 57108.83 88888.00 2000-12-23 19:29:20.051 358 15609.34 584.47 57109.32 88888.00 2000-12-23 19:29:21.051 358 15609.34 585.09 57109.20 88888.00 2000-12-23 19:29:22.051 358 15609.21 584.96 57108.95 88888.00 2000-12-23 19:29:23.051 358 15608.43 585.09 57109.69 88888.00 2000-12-23 19:29:24.051 358 15609.08 584.84 57108.83 88888.00 2000-12-23 19:29:25.051 358 15608.95 585.21 57109.32 88888.00 2000-12-23 19:29:26.051 358 15609.60 584.84 57108.95 88888.00 2000-12-23 19:29:27.051 358 15608.95 584.84 57109.20 88888.00 2000-12-23 19:29:28.051 358 15609.47 584.59 57109.69 88888.00 2000-12-23 19:29:29.051 358 15608.69 585.09 57108.83 88888.00 2000-12-23 19:29:30.051 358 15608.56 584.71 57108.71 88888.00 2000-12-23 19:29:31.051 358 15609.47 585.09 57108.83 88888.00 2000-12-23 19:29:32.051 358 15608.82 584.84 57109.56 88888.00 2000-12-23 19:29:33.051 358 15608.56 584.59 57108.95 88888.00 2000-12-23 19:29:34.051 358 15608.69 584.84 57108.71 88888.00 2000-12-23 19:29:35.051 358 15608.56 584.47 57108.83 88888.00 2000-12-23 19:29:36.051 358 15608.95 585.21 57109.07 88888.00 2000-12-23 19:29:37.051 358 15608.95 584.96 57109.07 88888.00 2000-12-23 19:29:38.051 358 15608.43 584.84 57108.71 88888.00 2000-12-23 19:29:39.051 358 15608.43 584.47 57109.32 88888.00 2000-12-23 19:29:40.051 358 15608.56 584.71 57109.69 88888.00 2000-12-23 19:29:41.051 358 15608.04 584.47 57109.44 88888.00 2000-12-23 19:29:42.051 358 15608.30 584.59 57109.56 88888.00 2000-12-23 19:29:43.051 358 15608.95 585.09 57108.46 88888.00 2000-12-23 19:29:44.051 358 15609.08 584.59 57108.83 88888.00 2000-12-23 19:29:45.051 358 15609.08 585.58 57108.46 88888.00 2000-12-23 19:29:46.051 358 15608.17 584.59 57109.69 88888.00 2000-12-23 19:29:47.051 358 15608.69 584.96 57108.95 88888.00 2000-12-23 19:29:48.051 358 15608.69 584.71 57108.83 88888.00 2000-12-23 19:29:49.051 358 15608.56 584.71 57108.95 88888.00 2000-12-23 19:29:50.051 358 15608.82 584.71 57109.44 88888.00 2000-12-23 19:29:51.051 358 15608.95 584.34 57109.20 88888.00 2000-12-23 19:29:52.051 358 15608.43 584.84 57109.20 88888.00 2000-12-23 19:29:53.051 358 15608.30 584.34 57108.83 88888.00 2000-12-23 19:29:54.051 358 15608.56 584.59 57109.07 88888.00 2000-12-23 19:29:55.051 358 15608.30 584.34 57108.95 88888.00 2000-12-23 19:29:56.051 358 15608.69 584.34 57108.83 88888.00 2000-12-23 19:29:57.051 358 15608.30 584.59 57109.56 88888.00 2000-12-23 19:29:58.051 358 15608.95 584.22 57108.95 88888.00 2000-12-23 19:29:59.051 358 15608.56 584.34 57108.83 88888.00 2000-12-23 19:30:00.051 358 15607.91 585.09 57108.71 88888.00 2000-12-23 19:30:01.051 358 15608.30 584.59 57109.20 88888.00 2000-12-23 19:30:02.051 358 15608.69 584.96 57108.83 88888.00 2000-12-23 19:30:03.051 358 15608.56 584.59 57108.46 88888.00 2000-12-23 19:30:04.051 358 15608.04 585.21 57108.71 88888.00 2000-12-23 19:30:05.051 358 15607.91 584.59 57109.44 88888.00 2000-12-23 19:30:06.051 358 15608.04 584.34 57109.44 88888.00 2000-12-23 19:30:07.051 358 15607.78 583.97 57108.95 88888.00 2000-12-23 19:30:08.051 358 15607.13 584.22 57108.59 88888.00 2000-12-23 19:30:09.051 358 15608.95 584.71 57109.20 88888.00 2000-12-23 19:30:10.051 358 15607.39 584.34 57109.07 88888.00 2000-12-23 19:30:11.051 358 15608.30 584.71 57108.95 88888.00 2000-12-23 19:30:12.051 358 15607.91 584.22 57109.69 88888.00 2000-12-23 19:30:13.051 358 15608.30 584.84 57108.95 88888.00 2000-12-23 19:30:14.051 358 15607.26 584.59 57108.71 88888.00 2000-12-23 19:30:15.051 358 15608.04 584.96 57109.07 88888.00 2000-12-23 19:30:16.051 358 15608.30 584.59 57108.34 88888.00 2000-12-23 19:30:17.051 358 15608.17 584.84 57108.83 88888.00 2000-12-23 19:30:18.051 358 15608.04 584.34 57109.32 88888.00 2000-12-23 19:30:19.051 358 15608.43 585.09 57108.10 88888.00 2000-12-23 19:30:20.051 358 15608.43 584.47 57108.46 88888.00 2000-12-23 19:30:21.051 358 15608.17 584.34 57109.32 88888.00 2000-12-23 19:30:22.051 358 15608.04 584.96 57109.20 88888.00 2000-12-23 19:30:23.051 358 15607.78 585.33 57108.34 88888.00 2000-12-23 19:30:24.051 358 15607.39 584.84 57108.71 88888.00 2000-12-23 19:30:25.051 358 15607.78 585.09 57108.22 88888.00 2000-12-23 19:30:26.051 358 15607.91 584.47 57108.83 88888.00 2000-12-23 19:30:27.051 358 15607.00 584.84 57108.46 88888.00 2000-12-23 19:30:28.051 358 15608.04 584.59 57108.46 88888.00 2000-12-23 19:30:29.051 358 15608.30 584.59 57107.85 88888.00 2000-12-23 19:30:30.051 358 15607.91 585.33 57108.59 88888.00 2000-12-23 19:30:31.051 358 15608.30 585.33 57108.71 88888.00 2000-12-23 19:30:32.051 358 15607.65 584.71 57108.83 88888.00 2000-12-23 19:30:33.051 358 15607.52 585.09 57108.34 88888.00 2000-12-23 19:30:34.051 358 15607.39 584.47 57109.20 88888.00 2000-12-23 19:30:35.051 358 15607.26 585.21 57109.07 88888.00 2000-12-23 19:30:36.051 358 15607.65 584.59 57108.22 88888.00 2000-12-23 19:30:37.051 358 15608.30 585.09 57108.71 88888.00 2000-12-23 19:30:38.051 358 15607.78 584.84 57108.83 88888.00 2000-12-23 19:30:39.051 358 15608.17 584.96 57108.59 88888.00 2000-12-23 19:30:40.051 358 15607.91 584.71 57109.07 88888.00 2000-12-23 19:30:41.051 358 15608.04 584.71 57107.97 88888.00 2000-12-23 19:30:42.051 358 15607.52 584.96 57109.32 88888.00 2000-12-23 19:30:43.051 358 15607.52 585.09 57108.59 88888.00 2000-12-23 19:30:44.051 358 15607.00 585.21 57108.83 88888.00 2000-12-23 19:30:45.051 358 15607.39 585.58 57108.95 88888.00 2000-12-23 19:30:46.051 358 15606.87 584.96 57108.83 88888.00 2000-12-23 19:30:47.051 358 15607.52 584.96 57108.83 88888.00 2000-12-23 19:30:48.051 358 15606.87 585.09 57108.95 88888.00 2000-12-23 19:30:49.051 358 15607.65 585.21 57109.07 88888.00 2000-12-23 19:30:50.051 358 15607.13 585.70 57108.95 88888.00 2000-12-23 19:30:51.051 358 15607.26 585.21 57108.83 88888.00 2000-12-23 19:30:52.051 358 15607.13 585.33 57108.83 88888.00 2000-12-23 19:30:53.051 358 15606.74 584.96 57108.71 88888.00 2000-12-23 19:30:54.051 358 15606.48 584.71 57108.83 88888.00 2000-12-23 19:30:55.051 358 15607.13 584.96 57109.32 88888.00 2000-12-23 19:30:56.051 358 15607.26 585.70 57108.10 88888.00 2000-12-23 19:30:57.051 358 15607.78 584.47 57108.22 88888.00 2000-12-23 19:30:58.051 358 15607.39 584.59 57108.83 88888.00 2000-12-23 19:30:59.051 358 15607.13 584.84 57108.95 88888.00 2000-12-23 19:31:00.051 358 15607.52 584.96 57108.95 88888.00 2000-12-23 19:31:01.051 358 15607.39 584.84 57109.20 88888.00 2000-12-23 19:31:02.051 358 15606.87 585.33 57108.71 88888.00 2000-12-23 19:31:03.051 358 15606.61 585.83 57109.20 88888.00 2000-12-23 19:31:04.051 358 15607.26 585.33 57108.22 88888.00 2000-12-23 19:31:05.051 358 15606.74 585.21 57107.97 88888.00 2000-12-23 19:31:06.051 358 15607.39 584.84 57108.95 88888.00 2000-12-23 19:31:07.051 358 15607.13 585.58 57108.34 88888.00 2000-12-23 19:31:08.051 358 15606.87 585.09 57108.95 88888.00 2000-12-23 19:31:09.051 358 15607.78 585.46 57108.83 88888.00 2000-12-23 19:31:10.051 358 15607.13 584.84 57108.22 88888.00 2000-12-23 19:31:11.051 358 15607.13 585.46 57108.22 88888.00 2000-12-23 19:31:12.051 358 15607.00 585.09 57109.20 88888.00 2000-12-23 19:31:13.051 358 15606.87 585.83 57108.59 88888.00 2000-12-23 19:31:14.051 358 15606.87 585.21 57108.95 88888.00 2000-12-23 19:31:15.051 358 15607.00 585.46 57108.10 88888.00 2000-12-23 19:31:16.051 358 15606.22 585.95 57109.20 88888.00 2000-12-23 19:31:17.051 358 15606.48 584.96 57108.59 88888.00 2000-12-23 19:31:18.051 358 15606.87 585.09 57108.34 88888.00 2000-12-23 19:31:19.051 358 15606.35 585.70 57108.83 88888.00 2000-12-23 19:31:20.051 358 15606.22 585.21 57108.83 88888.00 2000-12-23 19:31:21.051 358 15606.35 585.58 57108.71 88888.00 2000-12-23 19:31:22.051 358 15607.13 585.83 57108.34 88888.00 2000-12-23 19:31:23.051 358 15606.61 585.95 57108.83 88888.00 2000-12-23 19:31:24.051 358 15605.70 584.71 57108.22 88888.00 2000-12-23 19:31:25.051 358 15606.35 585.46 57108.83 88888.00 2000-12-23 19:31:26.051 358 15605.83 585.46 57107.97 88888.00 2000-12-23 19:31:27.051 358 15606.74 585.21 57108.10 88888.00 2000-12-23 19:31:28.051 358 15606.22 585.58 57108.34 88888.00 2000-12-23 19:31:29.051 358 15606.09 585.46 57108.71 88888.00 2000-12-23 19:31:30.051 358 15606.22 585.83 57108.10 88888.00 2000-12-23 19:31:31.051 358 15606.48 585.21 57108.34 88888.00 2000-12-23 19:31:32.051 358 15606.61 585.70 57108.22 88888.00 2000-12-23 19:31:33.051 358 15606.35 585.58 57108.34 88888.00 2000-12-23 19:31:34.051 358 15606.35 585.83 57108.46 88888.00 2000-12-23 19:31:35.051 358 15605.70 585.33 57108.83 88888.00 2000-12-23 19:31:36.051 358 15605.96 585.46 57108.71 88888.00 2000-12-23 19:31:37.051 358 15606.09 585.95 57108.59 88888.00 2000-12-23 19:31:38.051 358 15606.09 585.95 57108.46 88888.00 2000-12-23 19:31:39.051 358 15605.70 585.83 57107.48 88888.00 2000-12-23 19:31:40.051 358 15606.48 585.33 57108.10 88888.00 2000-12-23 19:31:41.051 358 15606.22 585.83 57107.97 88888.00 2000-12-23 19:31:42.051 358 15605.70 586.20 57108.46 88888.00 2000-12-23 19:31:43.051 358 15604.92 585.83 57108.22 88888.00 2000-12-23 19:31:44.051 358 15605.70 585.33 57108.46 88888.00 2000-12-23 19:31:45.051 358 15605.31 586.08 57108.59 88888.00 2000-12-23 19:31:46.051 358 15605.31 585.83 57108.34 88888.00 2000-12-23 19:31:47.051 358 15605.83 585.46 57108.59 88888.00 2000-12-23 19:31:48.051 358 15605.05 585.83 57108.59 88888.00 2000-12-23 19:31:49.051 358 15605.31 584.96 57107.61 88888.00 2000-12-23 19:31:50.051 358 15605.05 585.70 57107.73 88888.00 2000-12-23 19:31:51.051 358 15605.05 585.70 57107.61 88888.00 2000-12-23 19:31:52.051 358 15605.83 585.46 57107.97 88888.00 2000-12-23 19:31:53.051 358 15605.57 586.20 57107.73 88888.00 2000-12-23 19:31:54.051 358 15604.79 585.46 57107.73 88888.00 2000-12-23 19:31:55.051 358 15604.92 586.32 57107.61 88888.00 2000-12-23 19:31:56.051 358 15605.05 585.95 57107.97 88888.00 2000-12-23 19:31:57.051 358 15604.53 585.33 57107.85 88888.00 2000-12-23 19:31:58.051 358 15605.05 585.33 57107.48 88888.00 2000-12-23 19:31:59.051 358 15604.40 585.58 57107.85 88888.00 2000-12-23 19:32:00.051 358 15604.79 585.70 57108.10 88888.00 2000-12-23 19:32:01.051 358 15604.14 585.70 57107.24 88888.00 2000-12-23 19:32:02.051 358 15605.31 584.96 57107.61 88888.00 2000-12-23 19:32:03.051 358 15604.53 585.70 57107.85 88888.00 2000-12-23 19:32:04.051 358 15604.92 585.83 57107.73 88888.00 2000-12-23 19:32:05.051 358 15603.88 586.08 57107.24 88888.00 2000-12-23 19:32:06.051 358 15604.53 585.58 57107.36 88888.00 2000-12-23 19:32:07.051 358 15604.27 585.58 57107.73 88888.00 2000-12-23 19:32:08.051 358 15604.92 586.08 57107.97 88888.00 2000-12-23 19:32:09.051 358 15604.53 585.58 57107.73 88888.00 2000-12-23 19:32:10.051 358 15604.27 585.58 57107.48 88888.00 2000-12-23 19:32:11.051 358 15603.75 585.70 57107.36 88888.00 2000-12-23 19:32:12.051 358 15604.53 585.83 57107.61 88888.00 2000-12-23 19:32:13.051 358 15604.27 586.20 57107.73 88888.00 2000-12-23 19:32:14.051 358 15603.88 586.08 57107.00 88888.00 2000-12-23 19:32:15.051 358 15603.88 585.95 57107.36 88888.00 2000-12-23 19:32:16.051 358 15603.88 586.70 57107.36 88888.00 2000-12-23 19:32:17.051 358 15604.53 585.58 57107.73 88888.00 2000-12-23 19:32:18.051 358 15604.27 586.32 57107.48 88888.00 2000-12-23 19:32:19.051 358 15604.14 585.95 57106.88 88888.00 2000-12-23 19:32:20.051 358 15604.27 586.20 57107.36 88888.00 2000-12-23 19:32:21.051 358 15603.88 585.83 57107.36 88888.00 2000-12-23 19:32:22.051 358 15604.53 586.08 57107.36 88888.00 2000-12-23 19:32:23.051 358 15604.14 586.45 57107.00 88888.00 2000-12-23 19:32:24.051 358 15603.88 585.95 57107.00 88888.00 2000-12-23 19:32:25.051 358 15604.40 585.70 57107.36 88888.00 2000-12-23 19:32:26.051 358 15604.79 586.45 57106.88 88888.00 2000-12-23 19:32:27.051 358 15604.92 586.32 57107.73 88888.00 2000-12-23 19:32:28.051 358 15604.27 586.45 57107.61 88888.00 2000-12-23 19:32:29.051 358 15604.66 585.83 57107.61 88888.00 2000-12-23 19:32:30.051 358 15604.27 586.70 57106.88 88888.00 2000-12-23 19:32:31.051 358 15604.92 585.95 57107.00 88888.00 2000-12-23 19:32:32.051 358 15604.14 586.94 57107.24 88888.00 2000-12-23 19:32:33.051 358 15604.01 587.19 57107.12 88888.00 2000-12-23 19:32:34.051 358 15604.14 586.08 57107.73 88888.00 2000-12-23 19:32:35.051 358 15604.27 586.20 57107.24 88888.00 2000-12-23 19:32:36.051 358 15604.27 586.20 57107.12 88888.00 2000-12-23 19:32:37.051 358 15604.53 586.70 57107.00 88888.00 2000-12-23 19:32:38.051 358 15604.40 586.94 57107.00 88888.00 2000-12-23 19:32:39.051 358 15604.66 586.70 57106.39 88888.00 2000-12-23 19:32:40.051 358 15603.88 586.82 57107.12 88888.00 2000-12-23 19:32:41.051 358 15604.27 586.08 57107.00 88888.00 2000-12-23 19:32:42.051 358 15604.27 587.44 57107.36 88888.00 2000-12-23 19:32:43.051 358 15603.62 586.32 57106.26 88888.00 2000-12-23 19:32:44.051 358 15603.62 587.19 57107.24 88888.00 2000-12-23 19:32:45.051 358 15604.14 587.81 57106.75 88888.00 2000-12-23 19:32:46.051 358 15604.92 587.19 57106.51 88888.00 2000-12-23 19:32:47.051 358 15604.40 587.07 57107.00 88888.00 2000-12-23 19:32:48.051 358 15604.01 587.31 57106.88 88888.00 2000-12-23 19:32:49.051 358 15603.88 587.69 57107.00 88888.00 2000-12-23 19:32:50.051 358 15603.75 587.56 57107.24 88888.00 2000-12-23 19:32:51.051 358 15604.14 587.44 57106.51 88888.00 2000-12-23 19:32:52.051 358 15604.01 587.19 57106.75 88888.00 2000-12-23 19:32:53.051 358 15603.88 587.56 57106.51 88888.00 2000-12-23 19:32:54.051 358 15604.01 587.19 57106.51 88888.00 2000-12-23 19:32:55.051 358 15603.88 586.94 57106.63 88888.00 2000-12-23 19:32:56.051 358 15604.14 587.31 57106.63 88888.00 2000-12-23 19:32:57.051 358 15603.49 587.56 57106.51 88888.00 2000-12-23 19:32:58.051 358 15603.23 587.69 57106.75 88888.00 2000-12-23 19:32:59.051 358 15602.97 587.56 57106.63 88888.00 2000-12-23 19:33:00.051 358 15603.23 587.31 57107.00 88888.00 2000-12-23 19:33:01.051 358 15602.84 587.31 57106.63 88888.00 2000-12-23 19:33:02.051 358 15603.36 587.56 57106.63 88888.00 2000-12-23 19:33:03.051 358 15603.10 587.19 57107.00 88888.00 2000-12-23 19:33:04.051 358 15602.97 587.44 57106.75 88888.00 2000-12-23 19:33:05.051 358 15603.62 587.69 57106.88 88888.00 2000-12-23 19:33:06.051 358 15603.10 588.31 57107.24 88888.00 2000-12-23 19:33:07.051 358 15603.88 587.93 57106.51 88888.00 2000-12-23 19:33:08.051 358 15604.01 587.56 57106.39 88888.00 2000-12-23 19:33:09.051 358 15602.71 587.44 57106.26 88888.00 2000-12-23 19:33:10.051 358 15603.23 587.81 57106.39 88888.00 2000-12-23 19:33:11.051 358 15603.36 587.31 57106.26 88888.00 2000-12-23 19:33:12.051 358 15603.49 587.44 57106.51 88888.00 2000-12-23 19:33:13.051 358 15603.23 588.06 57106.75 88888.00 2000-12-23 19:33:14.051 358 15603.49 587.44 57106.51 88888.00 2000-12-23 19:33:15.051 358 15602.58 587.69 57106.26 88888.00 2000-12-23 19:33:16.051 358 15603.23 587.69 57105.77 88888.00 2000-12-23 19:33:17.051 358 15603.10 587.81 57106.26 88888.00 2000-12-23 19:33:18.051 358 15603.10 587.81 57106.26 88888.00 2000-12-23 19:33:19.051 358 15602.45 587.56 57106.02 88888.00 2000-12-23 19:33:20.051 358 15603.10 587.56 57106.39 88888.00 2000-12-23 19:33:21.051 358 15602.84 587.31 57106.14 88888.00 2000-12-23 19:33:22.051 358 15602.45 587.44 57106.14 88888.00 2000-12-23 19:33:23.051 358 15602.71 587.69 57106.02 88888.00 2000-12-23 19:33:24.051 358 15602.06 587.93 57106.14 88888.00 2000-12-23 19:33:25.051 358 15602.97 588.55 57106.39 88888.00 2000-12-23 19:33:26.051 358 15602.45 588.06 57105.89 88888.00 2000-12-23 19:33:27.051 358 15602.32 587.69 57106.02 88888.00 2000-12-23 19:33:28.051 358 15602.45 588.06 57105.89 88888.00 2000-12-23 19:33:29.051 358 15602.06 587.69 57106.14 88888.00 2000-12-23 19:33:30.051 358 15602.06 587.81 57105.53 88888.00 2000-12-23 19:33:31.051 358 15602.32 587.69 57106.51 88888.00 2000-12-23 19:33:32.051 358 15602.97 587.81 57105.77 88888.00 2000-12-23 19:33:33.051 358 15602.06 587.93 57105.77 88888.00 2000-12-23 19:33:34.051 358 15602.45 588.06 57106.26 88888.00 2000-12-23 19:33:35.051 358 15602.45 587.56 57105.29 88888.00 2000-12-23 19:33:36.051 358 15602.97 587.69 57106.26 88888.00 2000-12-23 19:33:37.051 358 15602.45 587.44 57106.26 88888.00 2000-12-23 19:33:38.051 358 15602.45 587.93 57105.65 88888.00 2000-12-23 19:33:39.051 358 15602.84 588.43 57105.53 88888.00 2000-12-23 19:33:40.051 358 15602.58 587.81 57106.39 88888.00 2000-12-23 19:33:41.051 358 15602.32 588.06 57105.77 88888.00 2000-12-23 19:33:42.051 358 15602.32 588.55 57105.65 88888.00 2000-12-23 19:33:43.051 358 15603.49 587.81 57106.02 88888.00 2000-12-23 19:33:44.051 358 15603.10 588.31 57106.26 88888.00 2000-12-23 19:33:45.051 358 15602.58 588.68 57105.89 88888.00 2000-12-23 19:33:46.051 358 15601.93 588.55 57105.65 88888.00 2000-12-23 19:33:47.051 358 15602.58 588.55 57106.14 88888.00 2000-12-23 19:33:48.051 358 15602.58 588.80 57106.39 88888.00 2000-12-23 19:33:49.051 358 15602.58 588.80 57106.14 88888.00 2000-12-23 19:33:50.051 358 15602.97 588.43 57105.77 88888.00 2000-12-23 19:33:51.051 358 15602.58 588.55 57105.89 88888.00 2000-12-23 19:33:52.051 358 15602.84 588.80 57105.89 88888.00 2000-12-23 19:33:53.051 358 15603.36 588.80 57106.26 88888.00 2000-12-23 19:33:54.051 358 15602.71 588.80 57105.53 88888.00 2000-12-23 19:33:55.051 358 15602.45 589.17 57106.26 88888.00 2000-12-23 19:33:56.051 358 15602.45 588.80 57105.77 88888.00 2000-12-23 19:33:57.051 358 15602.32 588.43 57106.14 88888.00 2000-12-23 19:33:58.051 358 15602.84 588.92 57105.89 88888.00 2000-12-23 19:33:59.051 358 15602.97 589.67 57106.39 88888.00 2000-12-23 19:34:00.051 358 15602.32 589.17 57105.77 88888.00 2000-12-23 19:34:01.051 358 15602.19 588.92 57106.51 88888.00 2000-12-23 19:34:02.051 358 15602.71 588.92 57105.89 88888.00 2000-12-23 19:34:03.051 358 15601.67 589.05 57105.65 88888.00 2000-12-23 19:34:04.051 358 15602.19 589.42 57106.51 88888.00 2000-12-23 19:34:05.051 358 15602.58 589.05 57106.02 88888.00 2000-12-23 19:34:06.051 358 15602.84 589.67 57106.26 88888.00 2000-12-23 19:34:07.051 358 15602.97 589.79 57105.53 88888.00 2000-12-23 19:34:08.051 358 15602.71 589.79 57105.41 88888.00 2000-12-23 19:34:09.051 358 15602.84 589.92 57106.63 88888.00 2000-12-23 19:34:10.051 358 15602.84 589.67 57106.14 88888.00 2000-12-23 19:34:11.051 358 15602.45 589.30 57105.77 88888.00 2000-12-23 19:34:12.051 358 15602.71 589.67 57106.26 88888.00 2000-12-23 19:34:13.051 358 15603.49 590.04 57105.89 88888.00 2000-12-23 19:34:14.051 358 15603.23 589.54 57106.14 88888.00 2000-12-23 19:34:15.051 358 15603.36 589.79 57105.89 88888.00 2000-12-23 19:34:16.051 358 15602.71 589.92 57105.77 88888.00 2000-12-23 19:34:17.051 358 15602.58 590.41 57105.89 88888.00 2000-12-23 19:34:18.051 358 15602.71 589.54 57105.65 88888.00 2000-12-23 19:34:19.051 358 15602.97 590.41 57106.02 88888.00 2000-12-23 19:34:20.051 358 15603.36 589.92 57106.51 88888.00 2000-12-23 19:34:21.051 358 15603.23 590.78 57106.63 88888.00 2000-12-23 19:34:22.051 358 15602.71 590.41 57106.26 88888.00 2000-12-23 19:34:23.051 358 15602.84 589.54 57106.02 88888.00 2000-12-23 19:34:24.051 358 15602.97 589.67 57105.77 88888.00 2000-12-23 19:34:25.051 358 15602.58 590.16 57106.26 88888.00 2000-12-23 19:34:26.051 358 15603.49 589.54 57106.02 88888.00 2000-12-23 19:34:27.051 358 15603.36 589.42 57106.39 88888.00 2000-12-23 19:34:28.051 358 15602.84 590.41 57106.75 88888.00 2000-12-23 19:34:29.051 358 15603.75 590.53 57105.77 88888.00 2000-12-23 19:34:30.051 358 15603.36 589.92 57106.02 88888.00 2000-12-23 19:34:31.051 358 15603.62 590.16 57106.39 88888.00 2000-12-23 19:34:32.051 358 15603.49 590.29 57106.39 88888.00 2000-12-23 19:34:33.051 358 15603.75 590.78 57106.26 88888.00 2000-12-23 19:34:34.051 358 15603.75 590.29 57106.02 88888.00 2000-12-23 19:34:35.051 358 15603.88 590.53 57106.39 88888.00 2000-12-23 19:34:36.051 358 15604.27 590.04 57106.14 88888.00 2000-12-23 19:34:37.051 358 15603.75 589.67 57106.88 88888.00 2000-12-23 19:34:38.051 358 15602.97 590.66 57106.14 88888.00 2000-12-23 19:34:39.051 358 15603.49 590.29 57106.51 88888.00 2000-12-23 19:34:40.051 358 15603.49 590.53 57106.39 88888.00 2000-12-23 19:34:41.051 358 15603.75 590.53 57106.63 88888.00 2000-12-23 19:34:42.051 358 15604.01 590.29 57106.75 88888.00 2000-12-23 19:34:43.051 358 15603.88 590.53 57107.12 88888.00 2000-12-23 19:34:44.051 358 15603.23 590.41 57106.39 88888.00 2000-12-23 19:34:45.051 358 15604.27 590.78 57106.51 88888.00 2000-12-23 19:34:46.051 358 15603.75 590.91 57106.39 88888.00 2000-12-23 19:34:47.051 358 15603.36 590.29 57107.00 88888.00 2000-12-23 19:34:48.051 358 15603.88 590.66 57106.39 88888.00 2000-12-23 19:34:49.051 358 15604.40 590.53 57106.14 88888.00 2000-12-23 19:34:50.051 358 15604.01 590.41 57106.75 88888.00 2000-12-23 19:34:51.051 358 15603.88 591.03 57106.63 88888.00 2000-12-23 19:34:52.051 358 15604.01 591.03 57107.24 88888.00 2000-12-23 19:34:53.051 358 15603.88 590.16 57106.39 88888.00 2000-12-23 19:34:54.051 358 15603.75 590.29 57107.00 88888.00 2000-12-23 19:34:55.051 358 15604.66 590.41 57107.00 88888.00 2000-12-23 19:34:56.051 358 15603.88 590.91 57106.88 88888.00 2000-12-23 19:34:57.051 358 15603.62 590.16 57107.12 88888.00 2000-12-23 19:34:58.051 358 15603.88 590.91 57107.00 88888.00 2000-12-23 19:34:59.051 358 15604.79 590.41 57106.88 88888.00 2000-12-23 19:35:00.051 358 15603.62 590.41 57106.75 88888.00 2000-12-23 19:35:01.051 358 15604.66 590.78 57107.24 88888.00 2000-12-23 19:35:02.051 358 15604.40 590.66 57107.12 88888.00 2000-12-23 19:35:03.051 358 15604.66 590.66 57107.12 88888.00 2000-12-23 19:35:04.051 358 15604.66 590.53 57107.36 88888.00 2000-12-23 19:35:05.051 358 15605.05 590.91 57107.00 88888.00 2000-12-23 19:35:06.051 358 15604.66 590.66 57107.61 88888.00 2000-12-23 19:35:07.051 358 15604.53 590.66 57107.24 88888.00 2000-12-23 19:35:08.051 358 15604.66 590.91 57106.75 88888.00 2000-12-23 19:35:09.051 358 15605.05 591.28 57107.12 88888.00 2000-12-23 19:35:10.051 358 15605.18 590.53 57106.88 88888.00 2000-12-23 19:35:11.051 358 15605.31 590.78 57107.36 88888.00 2000-12-23 19:35:12.051 358 15605.18 590.66 57107.00 88888.00 2000-12-23 19:35:13.051 358 15604.92 590.16 57106.88 88888.00 2000-12-23 19:35:14.051 358 15605.18 591.03 57107.24 88888.00 2000-12-23 19:35:15.051 358 15604.53 590.91 57107.12 88888.00 2000-12-23 19:35:16.051 358 15605.05 590.66 57107.48 88888.00 2000-12-23 19:35:17.051 358 15604.40 591.15 57107.24 88888.00 2000-12-23 19:35:18.051 358 15604.79 591.15 57107.48 88888.00 2000-12-23 19:35:19.051 358 15604.79 591.28 57107.85 88888.00 2000-12-23 19:35:20.051 358 15604.14 591.28 57107.48 88888.00 2000-12-23 19:35:21.051 358 15605.18 590.78 57107.00 88888.00 2000-12-23 19:35:22.051 358 15604.92 591.03 57107.12 88888.00 2000-12-23 19:35:23.051 358 15605.05 591.15 57107.36 88888.00 2000-12-23 19:35:24.051 358 15604.92 591.53 57108.10 88888.00 2000-12-23 19:35:25.051 358 15605.57 590.66 57107.73 88888.00 2000-12-23 19:35:26.051 358 15604.79 590.91 57107.36 88888.00 2000-12-23 19:35:27.051 358 15605.05 590.78 57107.36 88888.00 2000-12-23 19:35:28.051 358 15605.57 590.66 57107.61 88888.00 2000-12-23 19:35:29.051 358 15604.79 591.77 57107.12 88888.00 2000-12-23 19:35:30.051 358 15605.18 590.91 57107.48 88888.00 2000-12-23 19:35:31.051 358 15605.31 591.15 57107.12 88888.00 2000-12-23 19:35:32.051 358 15605.05 590.91 57106.88 88888.00 2000-12-23 19:35:33.051 358 15604.66 590.91 57107.24 88888.00 2000-12-23 19:35:34.051 358 15605.70 590.91 57107.36 88888.00 2000-12-23 19:35:35.051 358 15604.79 591.40 57107.24 88888.00 2000-12-23 19:35:36.051 358 15604.53 590.91 57107.48 88888.00 2000-12-23 19:35:37.051 358 15604.79 590.78 57107.12 88888.00 2000-12-23 19:35:38.051 358 15605.44 591.03 57107.73 88888.00 2000-12-23 19:35:39.051 358 15604.14 590.66 57107.61 88888.00 2000-12-23 19:35:40.051 358 15605.18 590.78 57107.73 88888.00 2000-12-23 19:35:41.051 358 15605.05 590.29 57107.48 88888.00 2000-12-23 19:35:42.051 358 15604.79 590.66 57107.61 88888.00 2000-12-23 19:35:43.051 358 15605.05 591.15 57107.85 88888.00 2000-12-23 19:35:44.051 358 15604.66 590.66 57108.22 88888.00 2000-12-23 19:35:45.051 358 15605.31 590.29 57107.85 88888.00 2000-12-23 19:35:46.051 358 15605.44 590.66 57107.73 88888.00 2000-12-23 19:35:47.051 358 15604.79 590.29 57107.61 88888.00 2000-12-23 19:35:48.051 358 15605.05 591.15 57108.34 88888.00 2000-12-23 19:35:49.051 358 15605.18 590.29 57108.59 88888.00 2000-12-23 19:35:50.051 358 15605.05 590.91 57107.48 88888.00 2000-12-23 19:35:51.051 358 15605.18 590.16 57107.48 88888.00 2000-12-23 19:35:52.051 358 15605.44 590.53 57108.59 88888.00 2000-12-23 19:35:53.051 358 15605.83 590.53 57107.48 88888.00 2000-12-23 19:35:54.051 358 15605.83 590.78 57107.24 88888.00 2000-12-23 19:35:55.051 358 15605.18 590.29 57108.22 88888.00 2000-12-23 19:35:56.051 358 15605.44 590.78 57107.85 88888.00 2000-12-23 19:35:57.051 358 15605.70 590.04 57107.97 88888.00 2000-12-23 19:35:58.051 358 15605.31 590.04 57108.34 88888.00 2000-12-23 19:35:59.051 358 15605.44 590.53 57107.48 88888.00 2000-12-23 19:36:00.051 358 15605.70 590.16 57107.85 88888.00 2000-12-23 19:36:01.051 358 15605.83 590.04 57108.59 88888.00 2000-12-23 19:36:02.051 358 15605.44 590.66 57108.22 88888.00 2000-12-23 19:36:03.051 358 15605.83 590.53 57107.61 88888.00 2000-12-23 19:36:04.051 358 15605.05 590.16 57108.83 88888.00 2000-12-23 19:36:05.051 358 15606.22 589.92 57108.10 88888.00 2000-12-23 19:36:06.051 358 15606.22 590.66 57108.46 88888.00 2000-12-23 19:36:07.051 358 15605.96 590.66 57107.97 88888.00 2000-12-23 19:36:08.051 358 15606.09 590.16 57107.85 88888.00 2000-12-23 19:36:09.051 358 15606.09 590.66 57107.73 88888.00 2000-12-23 19:36:10.051 358 15606.35 591.03 57107.97 88888.00 2000-12-23 19:36:11.051 358 15605.96 590.53 57107.85 88888.00 2000-12-23 19:36:12.051 358 15606.09 590.53 57108.95 88888.00 2000-12-23 19:36:13.051 358 15606.22 590.53 57108.10 88888.00 2000-12-23 19:36:14.051 358 15606.09 590.53 57108.59 88888.00 2000-12-23 19:36:15.051 358 15606.09 590.41 57108.46 88888.00 2000-12-23 19:36:16.051 358 15606.48 590.53 57108.22 88888.00 2000-12-23 19:36:17.051 358 15606.22 590.53 57108.59 88888.00 2000-12-23 19:36:18.051 358 15606.74 590.53 57108.10 88888.00 2000-12-23 19:36:19.051 358 15606.61 590.91 57108.59 88888.00 2000-12-23 19:36:20.051 358 15606.61 590.53 57108.46 88888.00 2000-12-23 19:36:21.051 358 15606.61 590.66 57108.22 88888.00 2000-12-23 19:36:22.051 358 15606.74 590.29 57108.46 88888.00 2000-12-23 19:36:23.051 358 15606.74 590.04 57108.46 88888.00 2000-12-23 19:36:24.051 358 15606.74 590.91 57107.73 88888.00 2000-12-23 19:36:25.051 358 15606.48 591.03 57108.59 88888.00 2000-12-23 19:36:26.051 358 15607.39 590.41 57108.34 88888.00 2000-12-23 19:36:27.051 358 15607.00 590.29 57108.95 88888.00 2000-12-23 19:36:28.051 358 15606.48 590.53 57108.59 88888.00 2000-12-23 19:36:29.051 358 15606.61 591.03 57107.97 88888.00 2000-12-23 19:36:30.051 358 15607.26 590.91 57108.71 88888.00 2000-12-23 19:36:31.051 358 15607.00 591.03 57108.34 88888.00 2000-12-23 19:36:32.051 358 15606.87 591.40 57107.61 88888.00 2000-12-23 19:36:33.051 358 15606.87 590.91 57108.59 88888.00 2000-12-23 19:36:34.051 358 15606.35 590.66 57108.34 88888.00 2000-12-23 19:36:35.051 358 15607.13 590.91 57108.34 88888.00 2000-12-23 19:36:36.051 358 15606.74 590.53 57108.34 88888.00 2000-12-23 19:36:37.051 358 15607.65 590.53 57109.20 88888.00 2000-12-23 19:36:38.051 358 15606.48 590.16 57108.22 88888.00 2000-12-23 19:36:39.051 358 15606.61 590.53 57108.22 88888.00 2000-12-23 19:36:40.051 358 15607.78 590.91 57107.85 88888.00 2000-12-23 19:36:41.051 358 15607.39 590.91 57108.34 88888.00 2000-12-23 19:36:42.051 358 15606.87 591.03 57108.59 88888.00 2000-12-23 19:36:43.051 358 15607.00 590.91 57108.46 88888.00 2000-12-23 19:36:44.051 358 15606.61 590.53 57108.34 88888.00 2000-12-23 19:36:45.051 358 15607.91 590.66 57108.59 88888.00 2000-12-23 19:36:46.051 358 15607.39 590.29 57108.22 88888.00 2000-12-23 19:36:47.051 358 15607.00 590.41 57108.95 88888.00 2000-12-23 19:36:48.051 358 15607.91 590.91 57108.83 88888.00 2000-12-23 19:36:49.051 358 15607.39 590.78 57108.95 88888.00 2000-12-23 19:36:50.051 358 15607.91 590.78 57108.10 88888.00 2000-12-23 19:36:51.051 358 15607.26 590.91 57108.46 88888.00 2000-12-23 19:36:52.051 358 15608.17 590.78 57108.59 88888.00 2000-12-23 19:36:53.051 358 15607.39 590.91 57109.20 88888.00 2000-12-23 19:36:54.051 358 15607.78 590.16 57108.95 88888.00 2000-12-23 19:36:55.051 358 15608.04 590.53 57109.20 88888.00 2000-12-23 19:36:56.051 358 15607.39 590.16 57109.07 88888.00 2000-12-23 19:36:57.051 358 15608.30 590.41 57108.71 88888.00 2000-12-23 19:36:58.051 358 15607.26 590.53 57108.95 88888.00 2000-12-23 19:36:59.051 358 15608.04 590.91 57108.46 88888.00 2000-12-23 19:37:00.051 358 15608.30 590.41 57109.07 88888.00 2000-12-23 19:37:01.051 358 15607.13 590.91 57108.59 88888.00 2000-12-23 19:37:02.051 358 15607.91 590.66 57108.59 88888.00 2000-12-23 19:37:03.051 358 15607.78 590.91 57108.46 88888.00 2000-12-23 19:37:04.051 358 15608.30 590.53 57108.71 88888.00 2000-12-23 19:37:05.051 358 15608.17 590.66 57108.83 88888.00 2000-12-23 19:37:06.051 358 15607.91 591.03 57108.34 88888.00 2000-12-23 19:37:07.051 358 15608.56 590.66 57108.95 88888.00 2000-12-23 19:37:08.051 358 15608.56 590.29 57108.34 88888.00 2000-12-23 19:37:09.051 358 15608.04 590.78 57108.83 88888.00 2000-12-23 19:37:10.051 358 15608.56 591.03 57108.71 88888.00 2000-12-23 19:37:11.051 358 15608.43 590.78 57108.95 88888.00 2000-12-23 19:37:12.051 358 15607.78 590.66 57109.44 88888.00 2000-12-23 19:37:13.051 358 15607.91 590.91 57108.83 88888.00 2000-12-23 19:37:14.051 358 15608.56 590.41 57108.71 88888.00 2000-12-23 19:37:15.051 358 15608.04 590.78 57108.46 88888.00 2000-12-23 19:37:16.051 358 15608.69 590.53 57108.59 88888.00 2000-12-23 19:37:17.051 358 15607.65 591.15 57108.83 88888.00 2000-12-23 19:37:18.051 358 15608.30 591.28 57109.44 88888.00 2000-12-23 19:37:19.051 358 15608.30 590.91 57108.71 88888.00 2000-12-23 19:37:20.051 358 15607.91 590.16 57109.20 88888.00 2000-12-23 19:37:21.051 358 15608.56 590.66 57108.59 88888.00 2000-12-23 19:37:22.051 358 15608.43 591.15 57108.95 88888.00 2000-12-23 19:37:23.051 358 15608.04 590.91 57108.95 88888.00 2000-12-23 19:37:24.051 358 15608.17 590.41 57108.83 88888.00 2000-12-23 19:37:25.051 358 15608.56 590.91 57109.20 88888.00 2000-12-23 19:37:26.051 358 15608.56 590.41 57109.32 88888.00 2000-12-23 19:37:27.051 358 15608.43 590.41 57109.32 88888.00 2000-12-23 19:37:28.051 358 15608.56 590.66 57109.20 88888.00 2000-12-23 19:37:29.051 358 15609.08 591.15 57109.93 88888.00 2000-12-23 19:37:30.051 358 15608.30 591.15 57108.71 88888.00 2000-12-23 19:37:31.051 358 15608.95 591.77 57109.56 88888.00 2000-12-23 19:37:32.051 358 15607.52 591.03 57109.93 88888.00 2000-12-23 19:37:33.051 358 15608.17 591.40 57109.44 88888.00 2000-12-23 19:37:34.051 358 15608.95 591.28 57109.56 88888.00 2000-12-23 19:37:35.051 358 15607.78 590.91 57109.81 88888.00 2000-12-23 19:37:36.051 358 15608.17 591.15 57109.32 88888.00 2000-12-23 19:37:37.051 358 15608.30 591.28 57108.95 88888.00 2000-12-23 19:37:38.051 358 15607.91 591.40 57109.56 88888.00 2000-12-23 19:37:39.051 358 15607.78 591.15 57109.93 88888.00 2000-12-23 19:37:40.051 358 15608.30 591.77 57109.07 88888.00 2000-12-23 19:37:41.051 358 15607.91 591.28 57108.71 88888.00 2000-12-23 19:37:42.051 358 15609.47 591.53 57109.20 88888.00 2000-12-23 19:37:43.051 358 15608.17 591.40 57109.07 88888.00 2000-12-23 19:37:44.051 358 15608.43 591.53 57109.56 88888.00 2000-12-23 19:37:45.051 358 15608.82 591.53 57109.56 88888.00 2000-12-23 19:37:46.051 358 15608.95 591.40 57109.69 88888.00 2000-12-23 19:37:47.051 358 15608.04 591.77 57109.93 88888.00 2000-12-23 19:37:48.051 358 15608.82 592.39 57109.56 88888.00 2000-12-23 19:37:49.051 358 15609.08 591.77 57110.30 88888.00 2000-12-23 19:37:50.051 358 15608.17 591.40 57109.44 88888.00 2000-12-23 19:37:51.051 358 15608.82 591.65 57109.44 88888.00 2000-12-23 19:37:52.051 358 15608.69 592.02 57109.44 88888.00 2000-12-23 19:37:53.051 358 15608.56 592.15 57109.81 88888.00 2000-12-23 19:37:54.051 358 15608.43 591.65 57110.18 88888.00 2000-12-23 19:37:55.051 358 15609.47 591.90 57109.81 88888.00 2000-12-23 19:37:56.051 358 15608.43 591.65 57110.18 88888.00 2000-12-23 19:37:57.051 358 15609.21 591.40 57110.18 88888.00 2000-12-23 19:37:58.051 358 15609.34 592.27 57109.69 88888.00 2000-12-23 19:37:59.051 358 15608.17 591.90 57109.56 88888.00 2000-12-23 19:38:00.051 358 15609.34 592.15 57109.56 88888.00 2000-12-23 19:38:01.051 358 15608.56 592.02 57109.81 88888.00 2000-12-23 19:38:02.051 358 15609.34 592.27 57110.54 88888.00 2000-12-23 19:38:03.051 358 15609.34 591.77 57109.93 88888.00 2000-12-23 19:38:04.051 358 15608.43 592.02 57109.93 88888.00 2000-12-23 19:38:05.051 358 15609.34 592.02 57109.81 88888.00 2000-12-23 19:38:06.051 358 15609.34 592.27 57110.18 88888.00 2000-12-23 19:38:07.051 358 15609.34 591.90 57109.56 88888.00 2000-12-23 19:38:08.051 358 15608.82 592.15 57110.30 88888.00 2000-12-23 19:38:09.051 358 15609.86 591.65 57110.54 88888.00 2000-12-23 19:38:10.051 358 15609.08 592.02 57109.81 88888.00 2000-12-23 19:38:11.051 358 15609.47 592.27 57109.81 88888.00 2000-12-23 19:38:12.051 358 15609.08 592.39 57110.18 88888.00 2000-12-23 19:38:13.051 358 15608.69 591.53 57110.30 88888.00 2000-12-23 19:38:14.051 358 15608.95 592.76 57109.93 88888.00 2000-12-23 19:38:15.051 358 15608.56 591.77 57110.54 88888.00 2000-12-23 19:38:16.051 358 15609.08 592.39 57110.05 88888.00 2000-12-23 19:38:17.051 358 15608.82 591.77 57110.42 88888.00 2000-12-23 19:38:18.051 358 15608.95 592.27 57110.42 88888.00 2000-12-23 19:38:19.051 358 15609.34 592.02 57110.42 88888.00 2000-12-23 19:38:20.051 358 15608.95 591.90 57110.18 88888.00 2000-12-23 19:38:21.051 358 15608.95 592.15 57110.66 88888.00 2000-12-23 19:38:22.051 358 15609.34 592.15 57109.69 88888.00 2000-12-23 19:38:23.051 358 15609.47 592.15 57110.66 88888.00 2000-12-23 19:38:24.051 358 15609.08 592.52 57110.66 88888.00 2000-12-23 19:38:25.051 358 15608.95 591.90 57110.18 88888.00 2000-12-23 19:38:26.051 358 15609.73 592.15 57110.30 88888.00 2000-12-23 19:38:27.051 358 15608.95 591.53 57109.81 88888.00 2000-12-23 19:38:28.051 358 15610.25 591.77 57110.66 88888.00 2000-12-23 19:38:29.051 358 15609.08 592.15 57111.03 88888.00 2000-12-23 19:38:30.051 358 15609.60 591.53 57110.66 88888.00 2000-12-23 19:38:31.051 358 15609.86 591.77 57110.42 88888.00 2000-12-23 19:38:32.051 358 15609.34 592.02 57111.15 88888.00 2000-12-23 19:38:33.051 358 15608.95 592.02 57110.91 88888.00 2000-12-23 19:38:34.051 358 15609.86 591.77 57110.91 88888.00 2000-12-23 19:38:35.051 358 15609.47 592.15 57110.66 88888.00 2000-12-23 19:38:36.051 358 15609.73 591.90 57110.91 88888.00 2000-12-23 19:38:37.051 358 15609.99 591.65 57110.79 88888.00 2000-12-23 19:38:38.051 358 15609.21 591.90 57110.66 88888.00 2000-12-23 19:38:39.051 358 15609.21 591.28 57111.15 88888.00 2000-12-23 19:38:40.051 358 15608.69 591.53 57111.52 88888.00 2000-12-23 19:38:41.051 358 15609.60 591.15 57110.66 88888.00 2000-12-23 19:38:42.051 358 15609.60 591.03 57111.64 88888.00 2000-12-23 19:38:43.051 358 15609.34 591.40 57110.54 88888.00 2000-12-23 19:38:44.051 358 15608.95 591.40 57111.28 88888.00 2000-12-23 19:38:45.051 358 15609.21 591.90 57111.03 88888.00 2000-12-23 19:38:46.051 358 15609.60 591.65 57110.66 88888.00 2000-12-23 19:38:47.051 358 15609.34 591.40 57111.40 88888.00 2000-12-23 19:38:48.051 358 15609.21 591.53 57111.52 88888.00 2000-12-23 19:38:49.051 358 15610.12 591.65 57110.42 88888.00 2000-12-23 19:38:50.051 358 15609.47 591.28 57111.03 88888.00 2000-12-23 19:38:51.051 358 15609.21 592.15 57111.28 88888.00 2000-12-23 19:38:52.051 358 15610.50 591.77 57111.64 88888.00 2000-12-23 19:38:53.051 358 15608.69 591.77 57110.79 88888.00 2000-12-23 19:38:54.051 358 15610.25 591.03 57111.03 88888.00 2000-12-23 19:38:55.051 358 15610.25 591.65 57111.28 88888.00 2000-12-23 19:38:56.051 358 15609.60 591.40 57111.15 88888.00 2000-12-23 19:38:57.051 358 15609.47 591.40 57111.40 88888.00 2000-12-23 19:38:58.051 358 15610.38 591.77 57110.54 88888.00 2000-12-23 19:38:59.051 358 15609.47 591.03 57111.64 88888.00 2000-12-23 19:39:00.051 358 15609.47 591.65 57111.03 88888.00 2000-12-23 19:39:01.051 358 15609.73 591.28 57111.15 88888.00 2000-12-23 19:39:02.051 358 15609.86 591.40 57111.15 88888.00 2000-12-23 19:39:03.051 358 15609.60 592.15 57111.28 88888.00 2000-12-23 19:39:04.051 358 15609.34 591.90 57110.79 88888.00 2000-12-23 19:39:05.051 358 15609.60 591.28 57111.40 88888.00 2000-12-23 19:39:06.051 358 15610.12 591.28 57111.03 88888.00 2000-12-23 19:39:07.051 358 15609.34 591.03 57111.28 88888.00 2000-12-23 19:39:08.051 358 15609.60 591.40 57111.52 88888.00 2000-12-23 19:39:09.051 358 15609.47 591.53 57111.40 88888.00 2000-12-23 19:39:10.051 358 15609.47 591.40 57111.28 88888.00 2000-12-23 19:39:11.051 358 15609.73 591.40 57111.15 88888.00 2000-12-23 19:39:12.051 358 15609.34 591.15 57111.28 88888.00 2000-12-23 19:39:13.051 358 15609.99 590.91 57111.03 88888.00 2000-12-23 19:39:14.051 358 15609.73 591.28 57110.79 88888.00 2000-12-23 19:39:15.051 358 15609.99 591.90 57111.28 88888.00 2000-12-23 19:39:16.051 358 15609.60 591.40 57111.03 88888.00 2000-12-23 19:39:17.051 358 15609.60 591.28 57110.79 88888.00 2000-12-23 19:39:18.051 358 15610.12 591.15 57111.64 88888.00 2000-12-23 19:39:19.051 358 15609.86 590.78 57111.52 88888.00 2000-12-23 19:39:20.051 358 15609.34 590.78 57111.64 88888.00 2000-12-23 19:39:21.051 358 15609.47 590.91 57111.03 88888.00 2000-12-23 19:39:22.051 358 15609.99 591.65 57111.52 88888.00 2000-12-23 19:39:23.051 358 15609.34 590.29 57111.64 88888.00 2000-12-23 19:39:24.051 358 15609.21 590.91 57111.40 88888.00 2000-12-23 19:39:25.051 358 15609.47 590.91 57111.15 88888.00 2000-12-23 19:39:26.051 358 15609.60 591.40 57111.52 88888.00 2000-12-23 19:39:27.051 358 15610.25 590.29 57111.77 88888.00 2000-12-23 19:39:28.051 358 15608.69 591.03 57111.64 88888.00 2000-12-23 19:39:29.051 358 15609.21 591.15 57111.52 88888.00 2000-12-23 19:39:30.051 358 15608.43 591.15 57111.64 88888.00 2000-12-23 19:39:31.051 358 15608.30 590.78 57110.54 88888.00 2000-12-23 19:39:32.051 358 15608.82 590.91 57111.03 88888.00 2000-12-23 19:39:33.051 358 15608.43 590.78 57111.77 88888.00 2000-12-23 19:39:34.051 358 15609.08 590.41 57111.15 88888.00 2000-12-23 19:39:35.051 358 15608.69 590.29 57111.28 88888.00 2000-12-23 19:39:36.051 358 15608.69 590.91 57110.91 88888.00 2000-12-23 19:39:37.051 358 15609.08 591.28 57111.28 88888.00 2000-12-23 19:39:38.051 358 15608.69 591.15 57111.28 88888.00 2000-12-23 19:39:39.051 358 15608.95 591.28 57111.40 88888.00 2000-12-23 19:39:40.051 358 15609.34 591.03 57111.77 88888.00 2000-12-23 19:39:41.051 358 15609.08 590.78 57111.52 88888.00 2000-12-23 19:39:42.051 358 15608.30 590.78 57111.15 88888.00 2000-12-23 19:39:43.051 358 15609.34 591.28 57111.52 88888.00 2000-12-23 19:39:44.051 358 15608.82 590.29 57111.28 88888.00 2000-12-23 19:39:45.051 358 15609.08 590.78 57111.64 88888.00 2000-12-23 19:39:46.051 358 15608.30 590.53 57111.40 88888.00 2000-12-23 19:39:47.051 358 15608.95 590.91 57111.64 88888.00 2000-12-23 19:39:48.051 358 15608.17 590.66 57111.89 88888.00 2000-12-23 19:39:49.051 358 15608.56 590.41 57111.15 88888.00 2000-12-23 19:39:50.051 358 15608.43 590.78 57111.52 88888.00 2000-12-23 19:39:51.051 358 15608.69 590.29 57110.91 88888.00 2000-12-23 19:39:52.051 358 15608.69 589.79 57111.40 88888.00 2000-12-23 19:39:53.051 358 15608.82 590.78 57111.15 88888.00 2000-12-23 19:39:54.051 358 15608.69 589.92 57111.15 88888.00 2000-12-23 19:39:55.051 358 15609.08 590.66 57111.52 88888.00 2000-12-23 19:39:56.051 358 15608.56 590.04 57110.79 88888.00 2000-12-23 19:39:57.051 358 15608.69 589.92 57111.28 88888.00 2000-12-23 19:39:58.051 358 15608.69 590.29 57111.03 88888.00 2000-12-23 19:39:59.051 358 15608.69 590.53 57110.66 88888.00 2000-12-23 19:40:00.051 358 15608.56 590.29 57110.42 88888.00 2000-12-23 19:40:01.051 358 15608.56 589.92 57111.28 88888.00 2000-12-23 19:40:02.051 358 15609.21 590.41 57110.91 88888.00 2000-12-23 19:40:03.051 358 15609.08 590.29 57111.03 88888.00 2000-12-23 19:40:04.051 358 15608.82 590.53 57111.52 88888.00 2000-12-23 19:40:05.051 358 15609.08 589.92 57111.15 88888.00 2000-12-23 19:40:06.051 358 15608.17 589.79 57111.15 88888.00 2000-12-23 19:40:07.051 358 15609.08 590.41 57110.79 88888.00 2000-12-23 19:40:08.051 358 15609.47 589.79 57111.15 88888.00 2000-12-23 19:40:09.051 358 15608.43 590.16 57111.40 88888.00 2000-12-23 19:40:10.051 358 15609.08 590.41 57110.91 88888.00 2000-12-23 19:40:11.051 358 15609.34 590.04 57111.28 88888.00 2000-12-23 19:40:12.051 358 15608.95 590.53 57111.52 88888.00 2000-12-23 19:40:13.051 358 15608.82 590.16 57110.66 88888.00 2000-12-23 19:40:14.051 358 15609.08 590.53 57111.52 88888.00 2000-12-23 19:40:15.051 358 15608.95 590.78 57111.28 88888.00 2000-12-23 19:40:16.051 358 15609.08 590.16 57111.40 88888.00 2000-12-23 19:40:17.051 358 15608.30 589.54 57110.79 88888.00 2000-12-23 19:40:18.051 358 15608.43 589.79 57111.64 88888.00 2000-12-23 19:40:19.051 358 15609.21 590.66 57112.01 88888.00 2000-12-23 19:40:20.051 358 15608.43 590.29 57111.28 88888.00 2000-12-23 19:40:21.051 358 15608.69 590.66 57111.77 88888.00 2000-12-23 19:40:22.051 358 15608.95 590.41 57111.15 88888.00 2000-12-23 19:40:23.051 358 15608.82 590.29 57111.40 88888.00 2000-12-23 19:40:24.051 358 15609.47 590.91 57111.40 88888.00 2000-12-23 19:40:25.051 358 15608.95 590.66 57110.79 88888.00 2000-12-23 19:40:26.051 358 15608.95 590.78 57111.03 88888.00 2000-12-23 19:40:27.051 358 15608.04 589.92 57111.40 88888.00 2000-12-23 19:40:28.051 358 15608.82 590.04 57111.15 88888.00 2000-12-23 19:40:29.051 358 15608.82 590.53 57111.15 88888.00 2000-12-23 19:40:30.051 358 15608.43 590.41 57110.79 88888.00 2000-12-23 19:40:31.051 358 15608.56 590.41 57111.52 88888.00 2000-12-23 19:40:32.051 358 15608.82 590.29 57111.40 88888.00 2000-12-23 19:40:33.051 358 15608.17 590.16 57111.64 88888.00 2000-12-23 19:40:34.051 358 15608.69 590.53 57110.79 88888.00 2000-12-23 19:40:35.051 358 15608.30 590.91 57110.42 88888.00 2000-12-23 19:40:36.051 358 15607.78 590.66 57111.40 88888.00 2000-12-23 19:40:37.051 358 15607.52 590.78 57110.42 88888.00 2000-12-23 19:40:38.051 358 15607.91 591.15 57110.91 88888.00 2000-12-23 19:40:39.051 358 15609.08 590.91 57110.79 88888.00 2000-12-23 19:40:40.051 358 15608.56 591.15 57111.40 88888.00 2000-12-23 19:40:41.051 358 15608.04 590.91 57111.64 88888.00 2000-12-23 19:40:42.051 358 15608.95 590.66 57111.15 88888.00 2000-12-23 19:40:43.051 358 15608.56 591.03 57111.15 88888.00 2000-12-23 19:40:44.051 358 15608.69 590.41 57111.77 88888.00 2000-12-23 19:40:45.051 358 15608.30 590.66 57111.28 88888.00 2000-12-23 19:40:46.051 358 15608.56 591.53 57111.15 88888.00 2000-12-23 19:40:47.051 358 15608.43 591.28 57111.52 88888.00 2000-12-23 19:40:48.051 358 15608.69 590.91 57111.52 88888.00 2000-12-23 19:40:49.051 358 15608.30 590.66 57111.40 88888.00 2000-12-23 19:40:50.051 358 15607.91 590.78 57111.15 88888.00 2000-12-23 19:40:51.051 358 15608.17 590.53 57111.03 88888.00 2000-12-23 19:40:52.051 358 15608.04 590.66 57111.64 88888.00 2000-12-23 19:40:53.051 358 15608.95 590.91 57111.28 88888.00 2000-12-23 19:40:54.051 358 15607.91 591.28 57111.64 88888.00 2000-12-23 19:40:55.051 358 15607.91 590.91 57111.03 88888.00 2000-12-23 19:40:56.051 358 15607.91 590.53 57110.54 88888.00 2000-12-23 19:40:57.051 358 15608.17 591.03 57110.91 88888.00 2000-12-23 19:40:58.051 358 15608.17 590.53 57111.15 88888.00 2000-12-23 19:40:59.051 358 15608.56 591.65 57111.40 88888.00 2000-12-23 19:41:00.051 358 15608.17 591.28 57111.52 88888.00 2000-12-23 19:41:01.051 358 15608.30 590.04 57111.28 88888.00 2000-12-23 19:41:02.051 358 15608.69 590.91 57110.91 88888.00 2000-12-23 19:41:03.051 358 15608.82 590.04 57111.28 88888.00 2000-12-23 19:41:04.051 358 15609.47 590.91 57111.40 88888.00 2000-12-23 19:41:05.051 358 15608.56 590.41 57110.91 88888.00 2000-12-23 19:41:06.051 358 15608.17 590.41 57111.52 88888.00 2000-12-23 19:41:07.051 358 15608.69 590.53 57110.79 88888.00 2000-12-23 19:41:08.051 358 15608.17 590.66 57111.28 88888.00 2000-12-23 19:41:09.051 358 15607.91 590.78 57110.66 88888.00 2000-12-23 19:41:10.051 358 15608.95 591.03 57111.28 88888.00 2000-12-23 19:41:11.051 358 15608.30 591.28 57110.79 88888.00 2000-12-23 19:41:12.051 358 15608.43 590.91 57111.28 88888.00 2000-12-23 19:41:13.051 358 15607.78 590.66 57111.52 88888.00 2000-12-23 19:41:14.051 358 15608.04 589.92 57111.15 88888.00 2000-12-23 19:41:15.051 358 15607.78 590.29 57110.66 88888.00 2000-12-23 19:41:16.051 358 15608.17 590.53 57111.28 88888.00 2000-12-23 19:41:17.051 358 15608.56 590.41 57110.91 88888.00 2000-12-23 19:41:18.051 358 15609.21 590.78 57110.66 88888.00 2000-12-23 19:41:19.051 358 15607.91 590.53 57111.28 88888.00 2000-12-23 19:41:20.051 358 15608.95 591.28 57110.54 88888.00 2000-12-23 19:41:21.051 358 15608.56 591.15 57110.66 88888.00 2000-12-23 19:41:22.051 358 15608.04 590.66 57111.03 88888.00 2000-12-23 19:41:23.051 358 15608.56 590.53 57110.66 88888.00 2000-12-23 19:41:24.051 358 15608.56 590.53 57111.15 88888.00 2000-12-23 19:41:25.051 358 15608.56 590.78 57111.28 88888.00 2000-12-23 19:41:26.051 358 15609.21 591.15 57111.15 88888.00 2000-12-23 19:41:27.051 358 15608.04 591.03 57111.28 88888.00 2000-12-23 19:41:28.051 358 15608.17 590.41 57110.91 88888.00 2000-12-23 19:41:29.051 358 15608.56 591.15 57111.64 88888.00 2000-12-23 19:41:30.051 358 15607.65 591.65 57110.91 88888.00 2000-12-23 19:41:31.051 358 15607.65 591.15 57111.15 88888.00 2000-12-23 19:41:32.051 358 15608.17 591.28 57110.66 88888.00 2000-12-23 19:41:33.051 358 15608.43 591.40 57111.28 88888.00 2000-12-23 19:41:34.051 358 15607.91 591.40 57111.28 88888.00 2000-12-23 19:41:35.051 358 15608.17 591.28 57111.52 88888.00 2000-12-23 19:41:36.051 358 15607.52 591.28 57111.15 88888.00 2000-12-23 19:41:37.051 358 15608.04 591.15 57111.52 88888.00 2000-12-23 19:41:38.051 358 15608.43 591.28 57110.91 88888.00 2000-12-23 19:41:39.051 358 15608.17 591.53 57110.91 88888.00 2000-12-23 19:41:40.051 358 15608.17 592.15 57111.03 88888.00 2000-12-23 19:41:41.051 358 15607.39 591.90 57111.52 88888.00 2000-12-23 19:41:42.051 358 15607.65 591.28 57111.15 88888.00 2000-12-23 19:41:43.051 358 15607.52 591.77 57110.91 88888.00 2000-12-23 19:41:44.051 358 15607.39 591.90 57111.15 88888.00 2000-12-23 19:41:45.051 358 15607.39 591.53 57111.28 88888.00 2000-12-23 19:41:46.051 358 15607.91 592.27 57111.15 88888.00 2000-12-23 19:41:47.051 358 15607.65 591.40 57111.28 88888.00 2000-12-23 19:41:48.051 358 15607.39 592.39 57110.91 88888.00 2000-12-23 19:41:49.051 358 15607.52 591.65 57111.40 88888.00 2000-12-23 19:41:50.051 358 15607.52 592.15 57110.54 88888.00 2000-12-23 19:41:51.051 358 15607.13 592.27 57111.28 88888.00 2000-12-23 19:41:52.051 358 15607.13 592.15 57111.03 88888.00 2000-12-23 19:41:53.051 358 15607.39 592.15 57111.03 88888.00 2000-12-23 19:41:54.051 358 15606.87 592.15 57111.77 88888.00 2000-12-23 19:41:55.051 358 15606.74 591.77 57111.40 88888.00 2000-12-23 19:41:56.051 358 15606.74 592.89 57110.79 88888.00 2000-12-23 19:41:57.051 358 15607.26 593.14 57110.42 88888.00 2000-12-23 19:41:58.051 358 15607.00 592.02 57110.91 88888.00 2000-12-23 19:41:59.051 358 15607.26 592.89 57110.79 88888.00 2000-12-23 19:42:00.051 358 15606.74 592.15 57110.79 88888.00 2000-12-23 19:42:01.051 358 15606.35 592.15 57110.30 88888.00 2000-12-23 19:42:02.051 358 15606.48 592.02 57110.66 88888.00 2000-12-23 19:42:03.051 358 15606.35 592.15 57111.03 88888.00 2000-12-23 19:42:04.051 358 15606.35 591.65 57111.40 88888.00 2000-12-23 19:42:05.051 358 15606.61 591.53 57111.64 88888.00 2000-12-23 19:42:06.051 358 15606.61 591.65 57110.79 88888.00 2000-12-23 19:42:07.051 358 15605.83 591.53 57110.66 88888.00 2000-12-23 19:42:08.051 358 15607.00 593.01 57110.79 88888.00 2000-12-23 19:42:09.051 358 15605.70 592.02 57110.42 88888.00 2000-12-23 19:42:10.051 358 15605.83 592.02 57110.91 88888.00 2000-12-23 19:42:11.051 358 15606.48 592.52 57110.42 88888.00 2000-12-23 19:42:12.051 358 15605.57 592.64 57110.54 88888.00 2000-12-23 19:42:13.051 358 15606.09 592.39 57110.42 88888.00 2000-12-23 19:42:14.051 358 15606.09 592.27 57109.93 88888.00 2000-12-23 19:42:15.051 358 15606.35 592.15 57110.42 88888.00 2000-12-23 19:42:16.051 358 15605.57 592.27 57111.03 88888.00 2000-12-23 19:42:17.051 358 15605.44 591.77 57110.05 88888.00 2000-12-23 19:42:18.051 358 15605.44 591.77 57110.66 88888.00 2000-12-23 19:42:19.051 358 15605.57 591.65 57110.42 88888.00 2000-12-23 19:42:20.051 358 15605.70 592.27 57110.42 88888.00 2000-12-23 19:42:21.051 358 15606.09 592.27 57109.93 88888.00 2000-12-23 19:42:22.051 358 15606.09 592.02 57110.18 88888.00 2000-12-23 19:42:23.051 358 15606.09 592.64 57110.54 88888.00 2000-12-23 19:42:24.051 358 15606.35 592.64 57110.18 88888.00 2000-12-23 19:42:25.051 358 15605.57 591.65 57110.30 88888.00 2000-12-23 19:42:26.051 358 15605.31 592.15 57110.66 88888.00 2000-12-23 19:42:27.051 358 15606.22 592.64 57110.30 88888.00 2000-12-23 19:42:28.051 358 15606.61 591.77 57110.42 88888.00 2000-12-23 19:42:29.051 358 15606.48 592.64 57110.54 88888.00 2000-12-23 19:42:30.051 358 15606.74 592.02 57109.93 88888.00 2000-12-23 19:42:31.051 358 15606.09 592.39 57110.30 88888.00 2000-12-23 19:42:32.051 358 15606.22 592.27 57110.30 88888.00 2000-12-23 19:42:33.051 358 15606.09 592.02 57110.42 88888.00 2000-12-23 19:42:34.051 358 15606.22 592.52 57110.18 88888.00 2000-12-23 19:42:35.051 358 15606.09 592.52 57110.18 88888.00 2000-12-23 19:42:36.051 358 15605.57 592.39 57110.66 88888.00 2000-12-23 19:42:37.051 358 15606.22 592.27 57110.91 88888.00 2000-12-23 19:42:38.051 358 15606.61 592.27 57110.30 88888.00 2000-12-23 19:42:39.051 358 15606.87 592.27 57110.05 88888.00 2000-12-23 19:42:40.051 358 15606.74 592.89 57109.93 88888.00 2000-12-23 19:42:41.051 358 15606.09 593.14 57110.18 88888.00 2000-12-23 19:42:42.051 358 15605.96 592.52 57110.42 88888.00 2000-12-23 19:42:43.051 358 15606.74 592.27 57110.79 88888.00 2000-12-23 19:42:44.051 358 15607.13 592.89 57110.54 88888.00 2000-12-23 19:42:45.051 358 15606.35 592.27 57110.18 88888.00 2000-12-23 19:42:46.051 358 15607.13 592.64 57110.79 88888.00 2000-12-23 19:42:47.051 358 15605.31 592.52 57109.93 88888.00 2000-12-23 19:42:48.051 358 15606.09 593.01 57110.42 88888.00 2000-12-23 19:42:49.051 358 15606.09 593.14 57110.91 88888.00 2000-12-23 19:42:50.051 358 15606.48 593.01 57110.30 88888.00 2000-12-23 19:42:51.051 358 15605.96 593.26 57110.66 88888.00 2000-12-23 19:42:52.051 358 15605.83 592.89 57110.05 88888.00 2000-12-23 19:42:53.051 358 15606.09 593.26 57110.54 88888.00 2000-12-23 19:42:54.051 358 15606.35 593.88 57110.42 88888.00 2000-12-23 19:42:55.051 358 15605.83 593.76 57110.42 88888.00 2000-12-23 19:42:56.051 358 15606.22 593.76 57110.30 88888.00 2000-12-23 19:42:57.051 358 15606.35 593.88 57110.42 88888.00 2000-12-23 19:42:58.051 358 15605.96 594.00 57110.66 88888.00 2000-12-23 19:42:59.051 358 15606.22 593.38 57109.81 88888.00 2000-12-23 19:43:00.051 358 15606.61 593.51 57109.44 88888.00 2000-12-23 19:43:01.051 358 15605.83 594.25 57109.93 88888.00 2000-12-23 19:43:02.051 358 15606.09 593.51 57110.30 88888.00 2000-12-23 19:43:03.051 358 15606.09 594.13 57110.05 88888.00 2000-12-23 19:43:04.051 358 15605.96 593.63 57109.69 88888.00 2000-12-23 19:43:05.051 358 15606.35 593.51 57110.66 88888.00 2000-12-23 19:43:06.051 358 15606.48 593.76 57110.18 88888.00 2000-12-23 19:43:07.051 358 15605.96 593.38 57109.81 88888.00 2000-12-23 19:43:08.051 358 15606.09 594.00 57110.30 88888.00 2000-12-23 19:43:09.051 358 15606.35 593.76 57109.81 88888.00 2000-12-23 19:43:10.051 358 15606.74 593.63 57110.18 88888.00 2000-12-23 19:43:11.051 358 15607.13 593.88 57110.30 88888.00 2000-12-23 19:43:12.051 358 15606.74 594.25 57109.81 88888.00 2000-12-23 19:43:13.051 358 15606.09 594.13 57110.05 88888.00 2000-12-23 19:43:14.051 358 15607.00 594.25 57110.05 88888.00 2000-12-23 19:43:15.051 358 15606.22 594.13 57110.30 88888.00 2000-12-23 19:43:16.051 358 15606.74 594.25 57110.18 88888.00 2000-12-23 19:43:17.051 358 15606.22 594.75 57110.42 88888.00 2000-12-23 19:43:18.051 358 15606.61 593.63 57110.54 88888.00 2000-12-23 19:43:19.051 358 15607.00 593.76 57110.05 88888.00 2000-12-23 19:43:20.051 358 15606.74 594.50 57110.54 88888.00 2000-12-23 19:43:21.051 358 15606.87 594.25 57110.42 88888.00 2000-12-23 19:43:22.051 358 15607.39 594.00 57110.42 88888.00 2000-12-23 19:43:23.051 358 15607.26 594.00 57110.42 88888.00 2000-12-23 19:43:24.051 358 15606.74 593.76 57111.15 88888.00 2000-12-23 19:43:25.051 358 15606.74 594.00 57110.66 88888.00 2000-12-23 19:43:26.051 358 15606.61 594.00 57110.30 88888.00 2000-12-23 19:43:27.051 358 15606.61 593.88 57110.30 88888.00 2000-12-23 19:43:28.051 358 15606.61 594.25 57110.18 88888.00 2000-12-23 19:43:29.051 358 15606.74 593.88 57110.54 88888.00 2000-12-23 19:43:30.051 358 15607.65 594.13 57110.30 88888.00 2000-12-23 19:43:31.051 358 15607.00 594.00 57110.30 88888.00 2000-12-23 19:43:32.051 358 15606.35 594.00 57110.18 88888.00 2000-12-23 19:43:33.051 358 15607.13 593.63 57110.42 88888.00 2000-12-23 19:43:34.051 358 15607.26 594.37 57110.66 88888.00 2000-12-23 19:43:35.051 358 15607.39 593.88 57110.66 88888.00 2000-12-23 19:43:36.051 358 15607.52 594.13 57110.30 88888.00 2000-12-23 19:43:37.051 358 15607.26 594.25 57110.66 88888.00 2000-12-23 19:43:38.051 358 15607.13 593.76 57110.54 88888.00 2000-12-23 19:43:39.051 358 15606.87 594.00 57110.79 88888.00 2000-12-23 19:43:40.051 358 15607.39 593.88 57110.05 88888.00 2000-12-23 19:43:41.051 358 15606.35 594.13 57110.30 88888.00 2000-12-23 19:43:42.051 358 15606.61 594.50 57109.81 88888.00 2000-12-23 19:43:43.051 358 15606.48 594.13 57110.42 88888.00 2000-12-23 19:43:44.051 358 15606.74 593.51 57110.79 88888.00 2000-12-23 19:43:45.051 358 15607.39 594.13 57110.18 88888.00 2000-12-23 19:43:46.051 358 15606.74 594.50 57111.03 88888.00 2000-12-23 19:43:47.051 358 15606.61 594.00 57110.66 88888.00 2000-12-23 19:43:48.051 358 15607.00 593.76 57110.91 88888.00 2000-12-23 19:43:49.051 358 15606.74 594.25 57110.91 88888.00 2000-12-23 19:43:50.051 358 15606.61 593.88 57110.54 88888.00 2000-12-23 19:43:51.051 358 15605.83 594.13 57110.91 88888.00 2000-12-23 19:43:52.051 358 15606.35 593.88 57110.66 88888.00 2000-12-23 19:43:53.051 358 15606.48 594.00 57110.79 88888.00 2000-12-23 19:43:54.051 358 15606.87 594.37 57110.54 88888.00 2000-12-23 19:43:55.051 358 15607.00 594.00 57110.30 88888.00 2000-12-23 19:43:56.051 358 15606.22 594.00 57110.79 88888.00 2000-12-23 19:43:57.051 358 15606.35 594.37 57110.66 88888.00 2000-12-23 19:43:58.051 358 15606.09 593.63 57110.30 88888.00 2000-12-23 19:43:59.051 358 15606.48 594.37 57110.30 88888.00 2000-12-23 19:44:00.051 358 15606.48 594.13 57110.54 88888.00 2000-12-23 19:44:01.051 358 15606.09 593.63 57110.54 88888.00 2000-12-23 19:44:02.051 358 15606.61 593.76 57110.79 88888.00 2000-12-23 19:44:03.051 358 15606.22 593.88 57110.18 88888.00 2000-12-23 19:44:04.051 358 15606.48 594.25 57110.91 88888.00 2000-12-23 19:44:05.051 358 15605.96 594.00 57110.30 88888.00 2000-12-23 19:44:06.051 358 15606.35 594.50 57110.54 88888.00 2000-12-23 19:44:07.051 358 15605.96 593.76 57110.66 88888.00 2000-12-23 19:44:08.051 358 15606.22 593.88 57110.79 88888.00 2000-12-23 19:44:09.051 358 15605.96 593.26 57110.42 88888.00 2000-12-23 19:44:10.051 358 15606.48 594.50 57111.03 88888.00 2000-12-23 19:44:11.051 358 15605.57 594.37 57109.93 88888.00 2000-12-23 19:44:12.051 358 15605.70 594.50 57110.66 88888.00 2000-12-23 19:44:13.051 358 15605.96 594.37 57111.28 88888.00 2000-12-23 19:44:14.051 358 15605.96 593.76 57110.18 88888.00 2000-12-23 19:44:15.051 358 15605.70 594.00 57111.52 88888.00 2000-12-23 19:44:16.051 358 15606.22 593.88 57111.15 88888.00 2000-12-23 19:44:17.051 358 15606.09 594.00 57110.91 88888.00 2000-12-23 19:44:18.051 358 15605.96 593.51 57110.79 88888.00 2000-12-23 19:44:19.051 358 15606.22 594.50 57111.03 88888.00 2000-12-23 19:44:20.051 358 15607.00 593.63 57110.79 88888.00 2000-12-23 19:44:21.051 358 15605.70 594.13 57110.66 88888.00 2000-12-23 19:44:22.051 358 15605.96 594.13 57110.66 88888.00 2000-12-23 19:44:23.051 358 15605.57 594.13 57110.54 88888.00 2000-12-23 19:44:24.051 358 15605.83 593.76 57110.79 88888.00 2000-12-23 19:44:25.051 358 15605.57 594.87 57111.28 88888.00 2000-12-23 19:44:26.051 358 15605.18 593.63 57110.79 88888.00 2000-12-23 19:44:27.051 358 15605.57 594.13 57111.28 88888.00 2000-12-23 19:44:28.051 358 15605.05 594.75 57110.18 88888.00 2000-12-23 19:44:29.051 358 15604.92 594.13 57110.66 88888.00 2000-12-23 19:44:30.051 358 15606.22 594.50 57110.66 88888.00 2000-12-23 19:44:31.051 358 15605.44 594.13 57111.03 88888.00 2000-12-23 19:44:32.051 358 15605.96 593.76 57110.54 88888.00 2000-12-23 19:44:33.051 358 15606.35 593.88 57110.05 88888.00 2000-12-23 19:44:34.051 358 15605.96 593.26 57110.18 88888.00 2000-12-23 19:44:35.051 358 15605.83 594.50 57110.42 88888.00 2000-12-23 19:44:36.051 358 15605.57 593.51 57110.18 88888.00 2000-12-23 19:44:37.051 358 15605.83 594.25 57110.79 88888.00 2000-12-23 19:44:38.051 358 15606.22 593.51 57110.05 88888.00 2000-12-23 19:44:39.051 358 15605.83 594.00 57110.54 88888.00 2000-12-23 19:44:40.051 358 15605.70 593.88 57109.81 88888.00 2000-12-23 19:44:41.051 358 15605.83 593.51 57110.42 88888.00 2000-12-23 19:44:42.051 358 15605.31 594.00 57110.54 88888.00 2000-12-23 19:44:43.051 358 15605.57 593.51 57109.69 88888.00 2000-12-23 19:44:44.051 358 15606.09 593.51 57111.03 88888.00 2000-12-23 19:44:45.051 358 15605.70 593.88 57111.03 88888.00 2000-12-23 19:44:46.051 358 15605.96 593.88 57110.54 88888.00 2000-12-23 19:44:47.051 358 15606.35 594.13 57109.81 88888.00 2000-12-23 19:44:48.051 358 15604.92 593.51 57110.18 88888.00 2000-12-23 19:44:49.051 358 15605.44 593.38 57110.66 88888.00 2000-12-23 19:44:50.051 358 15605.05 594.13 57110.54 88888.00 2000-12-23 19:44:51.051 358 15605.83 593.01 57110.54 88888.00 2000-12-23 19:44:52.051 358 15605.83 594.00 57110.30 88888.00 2000-12-23 19:44:53.051 358 15605.18 593.88 57110.30 88888.00 2000-12-23 19:44:54.051 358 15605.31 594.13 57110.42 88888.00 2000-12-23 19:44:55.051 358 15606.09 593.14 57110.05 88888.00 2000-12-23 19:44:56.051 358 15605.05 594.25 57110.42 88888.00 2000-12-23 19:44:57.051 358 15605.05 594.37 57110.18 88888.00 2000-12-23 19:44:58.051 358 15605.44 593.88 57109.81 88888.00 2000-12-23 19:44:59.051 358 15605.57 594.00 57110.42 88888.00 2000-12-23 19:45:00.051 358 15605.44 593.63 57110.05 88888.00 2000-12-23 19:45:01.051 358 15605.31 594.13 57109.93 88888.00 2000-12-23 19:45:02.051 358 15605.83 594.37 57110.05 88888.00 2000-12-23 19:45:03.051 358 15605.70 593.88 57110.05 88888.00 2000-12-23 19:45:04.051 358 15606.22 594.50 57109.93 88888.00 2000-12-23 19:45:05.051 358 15605.70 594.25 57110.66 88888.00 2000-12-23 19:45:06.051 358 15606.09 594.25 57109.93 88888.00 2000-12-23 19:45:07.051 358 15605.70 594.25 57109.69 88888.00 2000-12-23 19:45:08.051 358 15605.44 594.50 57110.18 88888.00 2000-12-23 19:45:09.051 358 15604.92 593.88 57110.42 88888.00 2000-12-23 19:45:10.051 358 15605.44 594.13 57110.42 88888.00 2000-12-23 19:45:11.051 358 15605.44 593.88 57110.79 88888.00 2000-12-23 19:45:12.051 358 15605.31 594.37 57110.18 88888.00 2000-12-23 19:45:13.051 358 15605.70 594.62 57110.66 88888.00 2000-12-23 19:45:14.051 358 15605.96 594.37 57110.05 88888.00 2000-12-23 19:45:15.051 358 15605.57 594.62 57110.05 88888.00 2000-12-23 19:45:16.051 358 15605.70 594.50 57109.81 88888.00 2000-12-23 19:45:17.051 358 15605.31 594.99 57110.18 88888.00 2000-12-23 19:45:18.051 358 15605.05 594.13 57109.44 88888.00 2000-12-23 19:45:19.051 358 15605.57 594.87 57109.93 88888.00 2000-12-23 19:45:20.051 358 15605.44 594.75 57109.32 88888.00 2000-12-23 19:45:21.051 358 15605.70 594.50 57110.18 88888.00 2000-12-23 19:45:22.051 358 15605.18 593.88 57110.91 88888.00 2000-12-23 19:45:23.051 358 15605.44 594.37 57110.42 88888.00 2000-12-23 19:45:24.051 358 15605.31 594.25 57110.18 88888.00 2000-12-23 19:45:25.051 358 15605.31 594.50 57109.69 88888.00 2000-12-23 19:45:26.051 358 15605.57 594.00 57110.54 88888.00 2000-12-23 19:45:27.051 358 15605.18 594.62 57110.54 88888.00 2000-12-23 19:45:28.051 358 15605.70 594.25 57110.42 88888.00 2000-12-23 19:45:29.051 358 15605.70 594.62 57110.54 88888.00 2000-12-23 19:45:30.051 358 15605.57 594.37 57109.56 88888.00 2000-12-23 19:45:31.051 358 15606.22 594.37 57109.44 88888.00 2000-12-23 19:45:32.051 358 15605.83 594.00 57109.93 88888.00 2000-12-23 19:45:33.051 358 15606.35 594.13 57110.54 88888.00 2000-12-23 19:45:34.051 358 15606.22 593.63 57109.81 88888.00 2000-12-23 19:45:35.051 358 15606.09 594.00 57110.54 88888.00 2000-12-23 19:45:36.051 358 15605.83 594.37 57110.18 88888.00 2000-12-23 19:45:37.051 358 15605.44 594.13 57110.05 88888.00 2000-12-23 19:45:38.051 358 15606.22 594.37 57110.79 88888.00 2000-12-23 19:45:39.051 358 15606.48 594.25 57110.30 88888.00 2000-12-23 19:45:40.051 358 15606.48 594.62 57109.69 88888.00 2000-12-23 19:45:41.051 358 15605.05 594.37 57110.18 88888.00 2000-12-23 19:45:42.051 358 15605.70 594.25 57110.91 88888.00 2000-12-23 19:45:43.051 358 15606.48 594.13 57110.54 88888.00 2000-12-23 19:45:44.051 358 15605.83 593.88 57110.05 88888.00 2000-12-23 19:45:45.051 358 15605.96 594.50 57110.79 88888.00 2000-12-23 19:45:46.051 358 15605.96 593.88 57110.05 88888.00 2000-12-23 19:45:47.051 358 15605.83 594.00 57110.18 88888.00 2000-12-23 19:45:48.051 358 15605.83 594.50 57110.66 88888.00 2000-12-23 19:45:49.051 358 15606.35 594.62 57111.28 88888.00 2000-12-23 19:45:50.051 358 15605.70 594.75 57110.54 88888.00 2000-12-23 19:45:51.051 358 15606.48 594.75 57109.81 88888.00 2000-12-23 19:45:52.051 358 15607.13 594.13 57110.54 88888.00 2000-12-23 19:45:53.051 358 15607.00 594.87 57110.66 88888.00 2000-12-23 19:45:54.051 358 15606.48 593.88 57110.79 88888.00 2000-12-23 19:45:55.051 358 15606.35 594.37 57109.93 88888.00 2000-12-23 19:45:56.051 358 15606.35 594.13 57110.18 88888.00 2000-12-23 19:45:57.051 358 15606.61 594.75 57110.42 88888.00 2000-12-23 19:45:58.051 358 15606.09 594.99 57110.30 88888.00 2000-12-23 19:45:59.051 358 15606.22 594.25 57110.91 88888.00 2000-12-23 19:46:00.051 358 15607.00 594.25 57110.91 88888.00 2000-12-23 19:46:01.051 358 15606.61 594.13 57110.42 88888.00 2000-12-23 19:46:02.051 358 15605.83 594.13 57110.66 88888.00 2000-12-23 19:46:03.051 358 15606.74 594.25 57110.91 88888.00 2000-12-23 19:46:04.051 358 15606.22 594.37 57110.66 88888.00 2000-12-23 19:46:05.051 358 15606.35 594.25 57110.42 88888.00 2000-12-23 19:46:06.051 358 15606.22 594.87 57110.66 88888.00 2000-12-23 19:46:07.051 358 15606.35 594.87 57111.15 88888.00 2000-12-23 19:46:08.051 358 15606.09 594.62 57110.54 88888.00 2000-12-23 19:46:09.051 358 15606.61 594.13 57110.18 88888.00 2000-12-23 19:46:10.051 358 15606.61 593.88 57110.91 88888.00 2000-12-23 19:46:11.051 358 15606.48 594.62 57110.54 88888.00 2000-12-23 19:46:12.051 358 15606.09 594.62 57110.30 88888.00 2000-12-23 19:46:13.051 358 15606.48 594.62 57110.66 88888.00 2000-12-23 19:46:14.051 358 15606.35 594.13 57111.15 88888.00 2000-12-23 19:46:15.051 358 15606.61 594.62 57111.15 88888.00 2000-12-23 19:46:16.051 358 15606.48 594.37 57110.91 88888.00 2000-12-23 19:46:17.051 358 15605.83 594.62 57110.79 88888.00 2000-12-23 19:46:18.051 358 15606.87 594.25 57110.54 88888.00 2000-12-23 19:46:19.051 358 15606.74 594.50 57111.15 88888.00 2000-12-23 19:46:20.051 358 15606.48 594.62 57111.28 88888.00 2000-12-23 19:46:21.051 358 15606.22 594.37 57111.15 88888.00 2000-12-23 19:46:22.051 358 15606.74 594.87 57110.79 88888.00 2000-12-23 19:46:23.051 358 15606.48 593.88 57111.52 88888.00 2000-12-23 19:46:24.051 358 15606.48 594.50 57111.40 88888.00 2000-12-23 19:46:25.051 358 15606.61 594.50 57111.40 88888.00 2000-12-23 19:46:26.051 358 15607.00 594.13 57110.79 88888.00 2000-12-23 19:46:27.051 358 15607.13 594.87 57111.52 88888.00 2000-12-23 19:46:28.051 358 15606.87 594.75 57111.15 88888.00 2000-12-23 19:46:29.051 358 15606.74 594.37 57110.66 88888.00 2000-12-23 19:46:30.051 358 15606.22 594.25 57110.91 88888.00 2000-12-23 19:46:31.051 358 15606.35 594.25 57111.40 88888.00 2000-12-23 19:46:32.051 358 15606.74 594.75 57112.01 88888.00 2000-12-23 19:46:33.051 358 15606.35 594.87 57111.40 88888.00 2000-12-23 19:46:34.051 358 15607.13 594.37 57110.91 88888.00 2000-12-23 19:46:35.051 358 15606.61 594.37 57110.54 88888.00 2000-12-23 19:46:36.051 358 15607.13 594.62 57111.40 88888.00 2000-12-23 19:46:37.051 358 15606.74 594.62 57110.79 88888.00 2000-12-23 19:46:38.051 358 15606.61 594.37 57111.28 88888.00 2000-12-23 19:46:39.051 358 15607.00 594.37 57111.28 88888.00 2000-12-23 19:46:40.051 358 15606.87 594.62 57111.40 88888.00 2000-12-23 19:46:41.051 358 15606.61 594.37 57111.15 88888.00 2000-12-23 19:46:42.051 358 15606.74 594.87 57111.28 88888.00 2000-12-23 19:46:43.051 358 15606.48 593.88 57111.52 88888.00 2000-12-23 19:46:44.051 358 15607.39 594.62 57111.52 88888.00 2000-12-23 19:46:45.051 358 15606.35 594.75 57111.77 88888.00 2000-12-23 19:46:46.051 358 15607.52 594.00 57111.03 88888.00 2000-12-23 19:46:47.051 358 15606.22 594.87 57110.91 88888.00 2000-12-23 19:46:48.051 358 15606.35 594.50 57110.91 88888.00 2000-12-23 19:46:49.051 358 15606.74 594.37 57111.28 88888.00 2000-12-23 19:46:50.051 358 15606.87 594.62 57112.38 88888.00 2000-12-23 19:46:51.051 358 15606.61 594.37 57111.40 88888.00 2000-12-23 19:46:52.051 358 15606.48 594.62 57111.15 88888.00 2000-12-23 19:46:53.051 358 15606.87 594.13 57111.28 88888.00 2000-12-23 19:46:54.051 358 15606.61 594.00 57111.28 88888.00 2000-12-23 19:46:55.051 358 15606.74 594.13 57111.03 88888.00 2000-12-23 19:46:56.051 358 15606.48 594.62 57111.52 88888.00 2000-12-23 19:46:57.051 358 15606.48 594.37 57111.28 88888.00 2000-12-23 19:46:58.051 358 15606.74 594.13 57111.28 88888.00 2000-12-23 19:46:59.051 358 15607.39 594.13 57111.03 88888.00 2000-12-23 19:47:00.051 358 15607.13 594.25 57111.28 88888.00 2000-12-23 19:47:01.051 358 15607.13 594.37 57111.89 88888.00 2000-12-23 19:47:02.051 358 15606.74 594.13 57110.91 88888.00 2000-12-23 19:47:03.051 358 15606.35 594.00 57111.40 88888.00 2000-12-23 19:47:04.051 358 15607.13 594.00 57111.40 88888.00 2000-12-23 19:47:05.051 358 15607.39 594.37 57111.52 88888.00 2000-12-23 19:47:06.051 358 15607.13 594.00 57111.52 88888.00 2000-12-23 19:47:07.051 358 15607.65 594.37 57112.01 88888.00 2000-12-23 19:47:08.051 358 15607.00 594.75 57111.77 88888.00 2000-12-23 19:47:09.051 358 15607.52 594.13 57111.77 88888.00 2000-12-23 19:47:10.051 358 15607.39 594.87 57111.40 88888.00 2000-12-23 19:47:11.051 358 15607.39 594.37 57111.52 88888.00 2000-12-23 19:47:12.051 358 15607.52 594.25 57111.15 88888.00 2000-12-23 19:47:13.051 358 15607.52 593.88 57111.89 88888.00 2000-12-23 19:47:14.051 358 15607.26 594.50 57111.52 88888.00 2000-12-23 19:47:15.051 358 15607.52 594.25 57111.52 88888.00 2000-12-23 19:47:16.051 358 15607.26 594.75 57111.28 88888.00 2000-12-23 19:47:17.051 358 15606.87 594.00 57110.66 88888.00 2000-12-23 19:47:18.051 358 15607.26 594.62 57111.64 88888.00 2000-12-23 19:47:19.051 358 15607.91 594.62 57111.89 88888.00 2000-12-23 19:47:20.051 358 15607.91 594.37 57111.89 88888.00 2000-12-23 19:47:21.051 358 15607.65 594.75 57111.40 88888.00 2000-12-23 19:47:22.051 358 15607.39 594.75 57111.64 88888.00 2000-12-23 19:47:23.051 358 15608.04 594.37 57111.64 88888.00 2000-12-23 19:47:24.051 358 15607.13 594.75 57111.40 88888.00 2000-12-23 19:47:25.051 358 15607.39 594.75 57112.25 88888.00 2000-12-23 19:47:26.051 358 15607.52 594.75 57112.01 88888.00 2000-12-23 19:47:27.051 358 15607.78 594.62 57111.89 88888.00 2000-12-23 19:47:28.051 358 15608.04 594.62 57111.52 88888.00 2000-12-23 19:47:29.051 358 15607.00 594.99 57111.64 88888.00 2000-12-23 19:47:30.051 358 15607.39 594.37 57112.38 88888.00 2000-12-23 19:47:31.051 358 15607.00 594.99 57111.64 88888.00 2000-12-23 19:47:32.051 358 15607.65 595.12 57111.77 88888.00 2000-12-23 19:47:33.051 358 15608.30 593.88 57111.89 88888.00 2000-12-23 19:47:34.051 358 15608.43 594.50 57112.38 88888.00 2000-12-23 19:47:35.051 358 15608.17 594.37 57112.01 88888.00 2000-12-23 19:47:36.051 358 15607.52 595.12 57112.13 88888.00 2000-12-23 19:47:37.051 358 15608.04 594.62 57112.13 88888.00 2000-12-23 19:47:38.051 358 15608.04 594.87 57111.89 88888.00 2000-12-23 19:47:39.051 358 15608.69 594.37 57111.77 88888.00 2000-12-23 19:47:40.051 358 15608.56 594.62 57112.01 88888.00 2000-12-23 19:47:41.051 358 15607.52 594.62 57112.25 88888.00 2000-12-23 19:47:42.051 358 15608.43 595.12 57112.01 88888.00 2000-12-23 19:47:43.051 358 15608.04 594.99 57111.89 88888.00 2000-12-23 19:47:44.051 358 15608.30 595.24 57112.62 88888.00 2000-12-23 19:47:45.051 358 15608.43 594.87 57112.50 88888.00 2000-12-23 19:47:46.051 358 15608.43 594.62 57112.38 88888.00 2000-12-23 19:47:47.051 358 15608.69 594.87 57112.13 88888.00 2000-12-23 19:47:48.051 358 15608.17 594.62 57112.13 88888.00 2000-12-23 19:47:49.051 358 15608.17 594.87 57112.25 88888.00 2000-12-23 19:47:50.051 358 15608.17 594.87 57112.38 88888.00 2000-12-23 19:47:51.051 358 15608.30 595.24 57112.38 88888.00 2000-12-23 19:47:52.051 358 15608.17 594.87 57112.25 88888.00 2000-12-23 19:47:53.051 358 15608.43 595.37 57112.74 88888.00 2000-12-23 19:47:54.051 358 15609.21 594.87 57112.86 88888.00 2000-12-23 19:47:55.051 358 15608.69 594.75 57112.13 88888.00 2000-12-23 19:47:56.051 358 15608.69 594.75 57111.77 88888.00 2000-12-23 19:47:57.051 358 15609.34 595.12 57112.62 88888.00 2000-12-23 19:47:58.051 358 15609.08 594.75 57112.01 88888.00 2000-12-23 19:47:59.051 358 15608.82 595.12 57112.50 88888.00 2000-12-23 19:48:00.051 358 15608.69 595.24 57112.13 88888.00 2000-12-23 19:48:01.051 358 15608.95 594.62 57112.38 88888.00 2000-12-23 19:48:02.051 358 15608.69 594.99 57112.13 88888.00 2000-12-23 19:48:03.051 358 15609.08 594.99 57112.25 88888.00 2000-12-23 19:48:04.051 358 15609.08 594.62 57112.13 88888.00 2000-12-23 19:48:05.051 358 15608.82 594.99 57112.74 88888.00 2000-12-23 19:48:06.051 358 15609.08 594.87 57112.50 88888.00 2000-12-23 19:48:07.051 358 15610.12 594.37 57112.86 88888.00 2000-12-23 19:48:08.051 358 15608.82 594.87 57112.50 88888.00 2000-12-23 19:48:09.051 358 15608.95 594.13 57112.62 88888.00 2000-12-23 19:48:10.051 358 15609.21 594.13 57112.74 88888.00 2000-12-23 19:48:11.051 358 15608.82 594.50 57113.23 88888.00 2000-12-23 19:48:12.051 358 15609.47 594.25 57112.86 88888.00 2000-12-23 19:48:13.051 358 15609.08 594.37 57113.11 88888.00 2000-12-23 19:48:14.051 358 15609.47 594.37 57113.11 88888.00 2000-12-23 19:48:15.051 358 15609.73 594.25 57112.62 88888.00 2000-12-23 19:48:16.051 358 15608.95 594.37 57113.48 88888.00 2000-12-23 19:48:17.051 358 15609.08 594.87 57112.86 88888.00 2000-12-23 19:48:18.051 358 15609.86 593.63 57112.62 88888.00 2000-12-23 19:48:19.051 358 15608.95 594.37 57113.11 88888.00 2000-12-23 19:48:20.051 358 15609.08 594.13 57113.11 88888.00 2000-12-23 19:48:21.051 358 15609.21 594.13 57113.23 88888.00 2000-12-23 19:48:22.051 358 15608.82 594.37 57113.36 88888.00 2000-12-23 19:48:23.051 358 15609.47 594.37 57113.23 88888.00 2000-12-23 19:48:24.051 358 15609.47 593.76 57112.74 88888.00 2000-12-23 19:48:25.051 358 15609.21 594.25 57113.11 88888.00 2000-12-23 19:48:26.051 358 15609.21 594.00 57113.48 88888.00 2000-12-23 19:48:27.051 358 15609.08 594.00 57113.36 88888.00 2000-12-23 19:48:28.051 358 15609.99 594.50 57113.23 88888.00 2000-12-23 19:48:29.051 358 15609.86 594.25 57112.38 88888.00 2000-12-23 19:48:30.051 358 15609.99 594.00 57112.86 88888.00 2000-12-23 19:48:31.051 358 15609.60 594.00 57113.11 88888.00 2000-12-23 19:48:32.051 358 15609.60 593.51 57113.48 88888.00 2000-12-23 19:48:33.051 358 15609.73 594.25 57112.86 88888.00 2000-12-23 19:48:34.051 358 15609.86 594.13 57113.23 88888.00 2000-12-23 19:48:35.051 358 15609.73 594.50 57113.36 88888.00 2000-12-23 19:48:36.051 358 15609.73 593.88 57113.11 88888.00 2000-12-23 19:48:37.051 358 15609.60 594.25 57113.36 88888.00 2000-12-23 19:48:38.051 358 15609.47 593.63 57113.23 88888.00 2000-12-23 19:48:39.051 358 15609.99 594.37 57113.36 88888.00 2000-12-23 19:48:40.051 358 15609.99 593.88 57113.36 88888.00 2000-12-23 19:48:41.051 358 15609.99 594.25 57113.11 88888.00 2000-12-23 19:48:42.051 358 15610.12 594.13 57113.72 88888.00 2000-12-23 19:48:43.051 358 15610.12 594.13 57113.48 88888.00 2000-12-23 19:48:44.051 358 15610.12 593.51 57113.60 88888.00 2000-12-23 19:48:45.051 358 15609.60 594.00 57113.36 88888.00 2000-12-23 19:48:46.051 358 15609.86 593.88 57113.60 88888.00 2000-12-23 19:48:47.051 358 15610.50 594.25 57113.60 88888.00 2000-12-23 19:48:48.051 358 15610.12 593.63 57113.23 88888.00 2000-12-23 19:48:49.051 358 15609.99 593.88 57113.96 88888.00 2000-12-23 19:48:50.051 358 15610.63 593.63 57113.48 88888.00 2000-12-23 19:48:51.051 358 15610.25 593.26 57113.72 88888.00 2000-12-23 19:48:52.051 358 15609.99 593.76 57113.48 88888.00 2000-12-23 19:48:53.051 358 15610.63 593.88 57113.84 88888.00 2000-12-23 19:48:54.051 358 15609.60 594.13 57112.99 88888.00 2000-12-23 19:48:55.051 358 15610.12 593.63 57113.84 88888.00 2000-12-23 19:48:56.051 358 15610.50 593.01 57113.36 88888.00 2000-12-23 19:48:57.051 358 15609.86 594.00 57113.84 88888.00 2000-12-23 19:48:58.051 358 15609.99 593.88 57113.84 88888.00 2000-12-23 19:48:59.051 358 15610.12 593.38 57113.36 88888.00 2000-12-23 19:49:00.051 358 15610.50 594.00 57113.48 88888.00 2000-12-23 19:49:01.051 358 15610.12 593.26 57113.48 88888.00 2000-12-23 19:49:02.051 358 15609.73 593.63 57113.84 88888.00 2000-12-23 19:49:03.051 358 15609.86 593.63 57113.72 88888.00 2000-12-23 19:49:04.051 358 15610.12 594.13 57113.84 88888.00 2000-12-23 19:49:05.051 358 15609.86 593.88 57113.60 88888.00 2000-12-23 19:49:06.051 358 15609.86 593.63 57113.48 88888.00 2000-12-23 19:49:07.051 358 15609.47 593.38 57113.60 88888.00 2000-12-23 19:49:08.051 358 15609.60 594.00 57113.60 88888.00 2000-12-23 19:49:09.051 358 15609.08 593.76 57113.84 88888.00 2000-12-23 19:49:10.051 358 15609.73 594.50 57113.23 88888.00 2000-12-23 19:49:11.051 358 15609.47 593.51 57113.96 88888.00 2000-12-23 19:49:12.051 358 15609.08 593.38 57113.36 88888.00 2000-12-23 19:49:13.051 358 15609.73 593.63 57113.48 88888.00 2000-12-23 19:49:14.051 358 15609.73 593.76 57113.60 88888.00 2000-12-23 19:49:15.051 358 15609.34 593.26 57114.09 88888.00 2000-12-23 19:49:16.051 358 15609.60 593.26 57113.96 88888.00 2000-12-23 19:49:17.051 358 15609.08 593.38 57113.84 88888.00 2000-12-23 19:49:18.051 358 15609.73 593.63 57113.96 88888.00 2000-12-23 19:49:19.051 358 15608.95 594.00 57113.60 88888.00 2000-12-23 19:49:20.051 358 15608.43 593.38 57113.84 88888.00 2000-12-23 19:49:21.051 358 15609.34 593.88 57113.96 88888.00 2000-12-23 19:49:22.051 358 15608.69 593.88 57114.09 88888.00 2000-12-23 19:49:23.051 358 15608.69 593.63 57113.60 88888.00 2000-12-23 19:49:24.051 358 15608.30 593.63 57113.36 88888.00 2000-12-23 19:49:25.051 358 15609.34 594.00 57113.11 88888.00 2000-12-23 19:49:26.051 358 15608.82 594.00 57113.23 88888.00 2000-12-23 19:49:27.051 358 15609.47 593.63 57112.74 88888.00 2000-12-23 19:49:28.051 358 15609.08 593.63 57113.48 88888.00 2000-12-23 19:49:29.051 358 15609.86 593.26 57113.48 88888.00 2000-12-23 19:49:30.051 358 15609.34 593.01 57113.48 88888.00 2000-12-23 19:49:31.051 358 15609.34 592.89 57112.74 88888.00 2000-12-23 19:49:32.051 358 15608.95 593.51 57113.11 88888.00 2000-12-23 19:49:33.051 358 15608.56 593.26 57113.36 88888.00 2000-12-23 19:49:34.051 358 15608.69 592.64 57113.48 88888.00 2000-12-23 19:49:35.051 358 15608.69 592.89 57113.36 88888.00 2000-12-23 19:49:36.051 358 15608.56 592.89 57113.23 88888.00 2000-12-23 19:49:37.051 358 15609.21 592.76 57112.74 88888.00 2000-12-23 19:49:38.051 358 15608.69 592.64 57112.99 88888.00 2000-12-23 19:49:39.051 358 15609.21 592.76 57113.23 88888.00 2000-12-23 19:49:40.051 358 15608.43 592.39 57113.36 88888.00 2000-12-23 19:49:41.051 358 15608.56 592.64 57113.23 88888.00 2000-12-23 19:49:42.051 358 15609.34 592.52 57113.84 88888.00 2000-12-23 19:49:43.051 358 15608.56 592.76 57112.25 88888.00 2000-12-23 19:49:44.051 358 15608.30 592.02 57112.86 88888.00 2000-12-23 19:49:45.051 358 15609.08 592.15 57113.11 88888.00 2000-12-23 19:49:46.051 358 15608.82 592.39 57113.36 88888.00 2000-12-23 19:49:47.051 358 15609.21 591.90 57112.50 88888.00 2000-12-23 19:49:48.051 358 15608.95 592.52 57113.48 88888.00 2000-12-23 19:49:49.051 358 15609.34 592.27 57112.74 88888.00 2000-12-23 19:49:50.051 358 15608.69 592.64 57113.23 88888.00 2000-12-23 19:49:51.051 358 15608.17 593.01 57112.99 88888.00 2000-12-23 19:49:52.051 358 15608.43 593.51 57113.11 88888.00 2000-12-23 19:49:53.051 358 15608.17 593.01 57113.48 88888.00 2000-12-23 19:49:54.051 358 15608.95 592.64 57113.36 88888.00 2000-12-23 19:49:55.051 358 15609.21 592.76 57113.23 88888.00 2000-12-23 19:49:56.051 358 15608.43 592.76 57113.23 88888.00 2000-12-23 19:49:57.051 358 15608.56 592.39 57113.11 88888.00 2000-12-23 19:49:58.051 358 15609.21 593.14 57113.60 88888.00 2000-12-23 19:49:59.051 358 15608.82 593.01 57112.86 88888.00 2000-12-23 19:50:00.051 358 15609.34 593.01 57112.50 88888.00 2000-12-23 19:50:01.051 358 15607.78 592.15 57113.23 88888.00 2000-12-23 19:50:02.051 358 15608.82 592.76 57113.72 88888.00 2000-12-23 19:50:03.051 358 15608.43 592.76 57113.11 88888.00 2000-12-23 19:50:04.051 358 15608.30 592.64 57112.74 88888.00 2000-12-23 19:50:05.051 358 15608.43 592.27 57112.86 88888.00 2000-12-23 19:50:06.051 358 15609.21 592.64 57112.74 88888.00 2000-12-23 19:50:07.051 358 15608.30 592.76 57112.38 88888.00 2000-12-23 19:50:08.051 358 15608.56 592.15 57112.50 88888.00 2000-12-23 19:50:09.051 358 15608.17 592.64 57112.50 88888.00 2000-12-23 19:50:10.051 358 15608.56 592.76 57112.38 88888.00 2000-12-23 19:50:11.051 358 15607.65 593.01 57112.74 88888.00 2000-12-23 19:50:12.051 358 15609.08 592.52 57112.74 88888.00 2000-12-23 19:50:13.051 358 15607.91 593.01 57112.13 88888.00 2000-12-23 19:50:14.051 358 15609.34 593.38 57112.99 88888.00 2000-12-23 19:50:15.051 358 15608.56 593.01 57112.86 88888.00 2000-12-23 19:50:16.051 358 15608.95 592.64 57112.50 88888.00 2000-12-23 19:50:17.051 358 15608.82 592.76 57112.74 88888.00 2000-12-23 19:50:18.051 358 15608.56 593.14 57112.74 88888.00 2000-12-23 19:50:19.051 358 15607.91 593.88 57112.74 88888.00 2000-12-23 19:50:20.051 358 15608.95 593.38 57112.74 88888.00 2000-12-23 19:50:21.051 358 15608.69 593.88 57112.62 88888.00 2000-12-23 19:50:22.051 358 15608.56 592.15 57112.13 88888.00 2000-12-23 19:50:23.051 358 15608.04 592.89 57112.99 88888.00 2000-12-23 19:50:24.051 358 15608.30 593.01 57112.99 88888.00 2000-12-23 19:50:25.051 358 15608.56 593.14 57112.86 88888.00 2000-12-23 19:50:26.051 358 15608.30 592.89 57112.62 88888.00 2000-12-23 19:50:27.051 358 15608.17 593.76 57112.99 88888.00 2000-12-23 19:50:28.051 358 15608.30 593.76 57112.62 88888.00 2000-12-23 19:50:29.051 358 15608.43 592.76 57112.62 88888.00 2000-12-23 19:50:30.051 358 15608.82 593.38 57112.38 88888.00 2000-12-23 19:50:31.051 358 15608.43 593.01 57112.50 88888.00 2000-12-23 19:50:32.051 358 15608.95 593.51 57113.11 88888.00 2000-12-23 19:50:33.051 358 15608.56 593.51 57112.25 88888.00 2000-12-23 19:50:34.051 358 15608.82 593.38 57112.86 88888.00 2000-12-23 19:50:35.051 358 15608.17 593.88 57113.11 88888.00 2000-12-23 19:50:36.051 358 15608.95 593.63 57113.11 88888.00 2000-12-23 19:50:37.051 358 15608.43 593.63 57112.62 88888.00 2000-12-23 19:50:38.051 358 15608.43 592.76 57112.62 88888.00 2000-12-23 19:50:39.051 358 15608.82 593.38 57112.50 88888.00 2000-12-23 19:50:40.051 358 15609.08 593.26 57112.86 88888.00 2000-12-23 19:50:41.051 358 15609.08 593.76 57112.13 88888.00 2000-12-23 19:50:42.051 358 15609.34 593.88 57112.74 88888.00 2000-12-23 19:50:43.051 358 15609.08 593.51 57113.11 88888.00 2000-12-23 19:50:44.051 358 15608.95 593.63 57112.86 88888.00 2000-12-23 19:50:45.051 358 15608.43 593.63 57112.50 88888.00 2000-12-23 19:50:46.051 358 15609.21 593.26 57112.50 88888.00 2000-12-23 19:50:47.051 358 15608.56 593.14 57113.60 88888.00 2000-12-23 19:50:48.051 358 15608.69 593.51 57112.50 88888.00 2000-12-23 19:50:49.051 358 15609.08 593.38 57112.13 88888.00 2000-12-23 19:50:50.051 358 15609.21 593.51 57112.01 88888.00 2000-12-23 19:50:51.051 358 15608.69 592.89 57112.62 88888.00 2000-12-23 19:50:52.051 358 15608.43 593.51 57112.50 88888.00 2000-12-23 19:50:53.051 358 15608.82 593.51 57113.48 88888.00 2000-12-23 19:50:54.051 358 15609.34 593.26 57112.62 88888.00 2000-12-23 19:50:55.051 358 15609.21 593.14 57113.11 88888.00 2000-12-23 19:50:56.051 358 15609.21 593.63 57112.25 88888.00 2000-12-23 19:50:57.051 358 15609.21 593.38 57112.74 88888.00 2000-12-23 19:50:58.051 358 15608.82 593.63 57112.99 88888.00 2000-12-23 19:50:59.051 358 15608.56 593.14 57112.50 88888.00 2000-12-23 19:51:00.051 358 15608.95 593.26 57112.25 88888.00 2000-12-23 19:51:01.051 358 15609.08 593.63 57112.74 88888.00 2000-12-23 19:51:02.051 358 15608.69 594.25 57112.74 88888.00 2000-12-23 19:51:03.051 358 15608.95 593.14 57112.62 88888.00 2000-12-23 19:51:04.051 358 15608.56 594.25 57112.13 88888.00 2000-12-23 19:51:05.051 358 15608.56 592.76 57112.38 88888.00 2000-12-23 19:51:06.051 358 15609.34 593.88 57112.99 88888.00 2000-12-23 19:51:07.051 358 15609.34 593.38 57112.50 88888.00 2000-12-23 19:51:08.051 358 15608.69 593.63 57112.25 88888.00 2000-12-23 19:51:09.051 358 15608.95 593.51 57112.99 88888.00 2000-12-23 19:51:10.051 358 15608.69 594.25 57112.62 88888.00 2000-12-23 19:51:11.051 358 15608.95 593.63 57112.74 88888.00 2000-12-23 19:51:12.051 358 15609.21 593.26 57112.74 88888.00 2000-12-23 19:51:13.051 358 15608.69 593.88 57112.25 88888.00 2000-12-23 19:51:14.051 358 15608.69 593.51 57112.62 88888.00 2000-12-23 19:51:15.051 358 15608.56 593.88 57113.11 88888.00 2000-12-23 19:51:16.051 358 15609.34 594.00 57112.99 88888.00 2000-12-23 19:51:17.051 358 15608.43 593.14 57112.86 88888.00 2000-12-23 19:51:18.051 358 15608.56 593.76 57112.99 88888.00 2000-12-23 19:51:19.051 358 15608.95 593.14 57112.62 88888.00 2000-12-23 19:51:20.051 358 15608.69 593.63 57112.74 88888.00 2000-12-23 19:51:21.051 358 15609.08 593.63 57112.25 88888.00 2000-12-23 19:51:22.051 358 15609.08 593.76 57112.74 88888.00 2000-12-23 19:51:23.051 358 15608.30 593.01 57112.62 88888.00 2000-12-23 19:51:24.051 358 15608.30 593.01 57113.84 88888.00 2000-12-23 19:51:25.051 358 15608.56 593.26 57112.25 88888.00 2000-12-23 19:51:26.051 358 15608.95 593.26 57112.38 88888.00 2000-12-23 19:51:27.051 358 15608.95 593.14 57112.38 88888.00 2000-12-23 19:51:28.051 358 15608.30 593.26 57113.11 88888.00 2000-12-23 19:51:29.051 358 15608.56 593.14 57112.01 88888.00 2000-12-23 19:51:30.051 358 15608.82 593.01 57112.99 88888.00 2000-12-23 19:51:31.051 358 15608.56 593.63 57112.86 88888.00 2000-12-23 19:51:32.051 358 15608.69 592.89 57112.74 88888.00 2000-12-23 19:51:33.051 358 15608.95 593.38 57112.74 88888.00 2000-12-23 19:51:34.051 358 15608.43 593.26 57112.62 88888.00 2000-12-23 19:51:35.051 358 15608.56 593.38 57112.99 88888.00 2000-12-23 19:51:36.051 358 15608.95 593.38 57112.25 88888.00 2000-12-23 19:51:37.051 358 15609.21 593.38 57113.23 88888.00 2000-12-23 19:51:38.051 358 15609.08 593.26 57112.86 88888.00 2000-12-23 19:51:39.051 358 15608.56 593.63 57112.86 88888.00 2000-12-23 19:51:40.051 358 15608.82 593.14 57112.74 88888.00 2000-12-23 19:51:41.051 358 15608.30 593.14 57112.50 88888.00 2000-12-23 19:51:42.051 358 15608.43 593.38 57112.74 88888.00 2000-12-23 19:51:43.051 358 15608.43 593.51 57113.11 88888.00 2000-12-23 19:51:44.051 358 15608.04 593.88 57113.23 88888.00 2000-12-23 19:51:45.051 358 15608.04 592.89 57113.11 88888.00 2000-12-23 19:51:46.051 358 15609.08 593.51 57112.62 88888.00 2000-12-23 19:51:47.051 358 15608.82 593.63 57112.74 88888.00 2000-12-23 19:51:48.051 358 15608.43 593.76 57113.36 88888.00 2000-12-23 19:51:49.051 358 15608.82 593.38 57113.36 88888.00 2000-12-23 19:51:50.051 358 15608.69 593.63 57111.89 88888.00 2000-12-23 19:51:51.051 358 15608.95 593.63 57113.23 88888.00 2000-12-23 19:51:52.051 358 15608.04 594.00 57112.25 88888.00 2000-12-23 19:51:53.051 358 15608.30 593.63 57112.74 88888.00 2000-12-23 19:51:54.051 358 15607.91 593.88 57113.11 88888.00 2000-12-23 19:51:55.051 358 15608.43 593.26 57112.38 88888.00 2000-12-23 19:51:56.051 358 15607.52 593.51 57112.99 88888.00 2000-12-23 19:51:57.051 358 15608.69 593.38 57112.74 88888.00 2000-12-23 19:51:58.051 358 15608.69 594.25 57112.01 88888.00 2000-12-23 19:51:59.051 358 15607.91 594.13 57112.62 88888.00 2000-12-23 19:52:00.051 358 15608.82 593.26 57112.62 88888.00 2000-12-23 19:52:01.051 358 15607.78 593.63 57113.23 88888.00 2000-12-23 19:52:02.051 358 15607.78 594.00 57112.50 88888.00 2000-12-23 19:52:03.051 358 15608.43 594.00 57112.62 88888.00 2000-12-23 19:52:04.051 358 15608.82 593.88 57112.86 88888.00 2000-12-23 19:52:05.051 358 15608.56 594.00 57112.62 88888.00 2000-12-23 19:52:06.051 358 15608.04 593.88 57112.50 88888.00 2000-12-23 19:52:07.051 358 15609.47 593.26 57112.01 88888.00 2000-12-23 19:52:08.051 358 15608.69 593.26 57112.86 88888.00 2000-12-23 19:52:09.051 358 15608.43 593.76 57112.86 88888.00 2000-12-23 19:52:10.051 358 15608.56 593.51 57112.99 88888.00 2000-12-23 19:52:11.051 358 15608.69 593.88 57113.11 88888.00 2000-12-23 19:52:12.051 358 15608.30 593.88 57113.11 88888.00 2000-12-23 19:52:13.051 358 15608.56 593.63 57112.62 88888.00 2000-12-23 19:52:14.051 358 15608.17 594.62 57112.74 88888.00 2000-12-23 19:52:15.051 358 15608.30 592.76 57112.74 88888.00 2000-12-23 19:52:16.051 358 15608.04 593.63 57112.86 88888.00 2000-12-23 19:52:17.051 358 15608.43 593.63 57112.25 88888.00 2000-12-23 19:52:18.051 358 15608.30 593.63 57113.11 88888.00 2000-12-23 19:52:19.051 358 15608.69 593.01 57112.74 88888.00 2000-12-23 19:52:20.051 358 15608.30 593.76 57112.38 88888.00 2000-12-23 19:52:21.051 358 15608.56 593.76 57113.72 88888.00 2000-12-23 19:52:22.051 358 15608.56 594.00 57112.86 88888.00 2000-12-23 19:52:23.051 358 15607.91 593.51 57112.01 88888.00 2000-12-23 19:52:24.051 358 15608.43 593.38 57112.38 88888.00 2000-12-23 19:52:25.051 358 15607.91 593.01 57113.11 88888.00 2000-12-23 19:52:26.051 358 15608.82 593.76 57112.74 88888.00 2000-12-23 19:52:27.051 358 15609.08 593.88 57112.99 88888.00 2000-12-23 19:52:28.051 358 15608.82 593.76 57112.74 88888.00 2000-12-23 19:52:29.051 358 15608.82 593.63 57112.13 88888.00 2000-12-23 19:52:30.051 358 15608.43 593.63 57112.74 88888.00 2000-12-23 19:52:31.051 358 15609.08 593.01 57113.11 88888.00 2000-12-23 19:52:32.051 358 15608.17 593.63 57113.11 88888.00 2000-12-23 19:52:33.051 358 15608.69 593.26 57112.99 88888.00 2000-12-23 19:52:34.051 358 15608.17 594.00 57113.11 88888.00 2000-12-23 19:52:35.051 358 15608.30 594.00 57112.86 88888.00 2000-12-23 19:52:36.051 358 15608.43 593.26 57112.86 88888.00 2000-12-23 19:52:37.051 358 15608.95 593.38 57112.74 88888.00 2000-12-23 19:52:38.051 358 15608.43 593.26 57112.50 88888.00 2000-12-23 19:52:39.051 358 15608.04 593.88 57113.23 88888.00 2000-12-23 19:52:40.051 358 15608.30 593.51 57112.99 88888.00 2000-12-23 19:52:41.051 358 15608.56 593.26 57113.36 88888.00 2000-12-23 19:52:42.051 358 15608.43 593.51 57113.23 88888.00 2000-12-23 19:52:43.051 358 15608.69 593.76 57112.74 88888.00 2000-12-23 19:52:44.051 358 15608.30 593.01 57112.99 88888.00 2000-12-23 19:52:45.051 358 15609.21 593.63 57112.38 88888.00 2000-12-23 19:52:46.051 358 15608.30 593.38 57113.23 88888.00 2000-12-23 19:52:47.051 358 15609.21 593.26 57113.60 88888.00 2000-12-23 19:52:48.051 358 15608.30 593.88 57112.99 88888.00 2000-12-23 19:52:49.051 358 15608.30 593.88 57113.36 88888.00 2000-12-23 19:52:50.051 358 15608.95 593.63 57112.50 88888.00 2000-12-23 19:52:51.051 358 15607.65 593.38 57113.60 88888.00 2000-12-23 19:52:52.051 358 15608.69 593.14 57113.23 88888.00 2000-12-23 19:52:53.051 358 15608.82 593.51 57112.86 88888.00 2000-12-23 19:52:54.051 358 15608.56 593.88 57112.74 88888.00 2000-12-23 19:52:55.051 358 15608.17 594.25 57112.50 88888.00 2000-12-23 19:52:56.051 358 15608.30 593.01 57113.23 88888.00 2000-12-23 19:52:57.051 358 15607.91 593.38 57113.96 88888.00 2000-12-23 19:52:58.051 358 15609.21 593.63 57113.11 88888.00 2000-12-23 19:52:59.051 358 15609.08 593.76 57112.99 88888.00 2000-12-23 19:53:00.051 358 15608.56 593.26 57112.62 88888.00 2000-12-23 19:53:01.051 358 15607.65 593.51 57112.86 88888.00 2000-12-23 19:53:02.051 358 15608.56 593.14 57113.48 88888.00 2000-12-23 19:53:03.051 358 15608.56 593.63 57113.36 88888.00 2000-12-23 19:53:04.051 358 15608.95 593.88 57113.23 88888.00 2000-12-23 19:53:05.051 358 15608.17 593.38 57113.11 88888.00 2000-12-23 19:53:06.051 358 15608.69 593.88 57113.48 88888.00 2000-12-23 19:53:07.051 358 15608.56 593.76 57112.86 88888.00 2000-12-23 19:53:08.051 358 15608.17 593.63 57112.74 88888.00 2000-12-23 19:53:09.051 358 15608.56 593.63 57113.23 88888.00 2000-12-23 19:53:10.051 358 15608.56 593.51 57113.48 88888.00 2000-12-23 19:53:11.051 358 15608.82 593.63 57112.86 88888.00 2000-12-23 19:53:12.051 358 15608.04 593.38 57113.23 88888.00 2000-12-23 19:53:13.051 358 15608.69 593.26 57113.23 88888.00 2000-12-23 19:53:14.051 358 15608.56 593.88 57113.23 88888.00 2000-12-23 19:53:15.051 358 15608.04 593.63 57113.11 88888.00 2000-12-23 19:53:16.051 358 15608.43 593.88 57113.36 88888.00 2000-12-23 19:53:17.051 358 15608.17 593.38 57112.86 88888.00 2000-12-23 19:53:18.051 358 15608.17 594.00 57113.11 88888.00 2000-12-23 19:53:19.051 358 15608.04 593.01 57113.60 88888.00 2000-12-23 19:53:20.051 358 15608.04 593.01 57112.99 88888.00 2000-12-23 19:53:21.051 358 15607.91 593.38 57113.48 88888.00 2000-12-23 19:53:22.051 358 15608.17 593.88 57112.25 88888.00 2000-12-23 19:53:23.051 358 15608.17 593.14 57112.50 88888.00 2000-12-23 19:53:24.051 358 15607.65 593.88 57113.11 88888.00 2000-12-23 19:53:25.051 358 15607.78 593.38 57112.50 88888.00 2000-12-23 19:53:26.051 358 15607.91 593.76 57112.74 88888.00 2000-12-23 19:53:27.051 358 15607.52 593.63 57112.74 88888.00 2000-12-23 19:53:28.051 358 15607.65 593.88 57112.86 88888.00 2000-12-23 19:53:29.051 358 15607.65 594.00 57112.62 88888.00 2000-12-23 19:53:30.051 358 15607.39 594.50 57112.74 88888.00 2000-12-23 19:53:31.051 358 15606.74 593.51 57112.62 88888.00 2000-12-23 19:53:32.051 358 15606.48 593.14 57113.11 88888.00 2000-12-23 19:53:33.051 358 15606.61 593.63 57113.11 88888.00 2000-12-23 19:53:34.051 358 15607.78 593.88 57112.99 88888.00 2000-12-23 19:53:35.051 358 15607.13 593.88 57112.50 88888.00 2000-12-23 19:53:36.051 358 15607.00 593.76 57112.01 88888.00 2000-12-23 19:53:37.051 358 15606.74 593.38 57112.74 88888.00 2000-12-23 19:53:38.051 358 15607.00 593.38 57112.99 88888.00 2000-12-23 19:53:39.051 358 15607.13 594.00 57112.38 88888.00 2000-12-23 19:53:40.051 358 15607.26 594.00 57112.62 88888.00 2000-12-23 19:53:41.051 358 15606.74 593.51 57112.74 88888.00 2000-12-23 19:53:42.051 358 15607.00 594.00 57112.25 88888.00 2000-12-23 19:53:43.051 358 15607.13 593.76 57112.62 88888.00 2000-12-23 19:53:44.051 358 15607.13 593.38 57112.50 88888.00 2000-12-23 19:53:45.051 358 15607.39 593.14 57112.01 88888.00 2000-12-23 19:53:46.051 358 15606.87 594.00 57112.50 88888.00 2000-12-23 19:53:47.051 358 15607.52 594.00 57112.38 88888.00 2000-12-23 19:53:48.051 358 15607.39 593.63 57112.50 88888.00 2000-12-23 19:53:49.051 358 15606.74 594.75 57112.38 88888.00 2000-12-23 19:53:50.051 358 15607.39 593.01 57113.11 88888.00 2000-12-23 19:53:51.051 358 15607.91 593.01 57112.86 88888.00 2000-12-23 19:53:52.051 358 15607.65 592.76 57112.74 88888.00 2000-12-23 19:53:53.051 358 15607.39 593.38 57112.50 88888.00 2000-12-23 19:53:54.051 358 15607.52 593.01 57112.50 88888.00 2000-12-23 19:53:55.051 358 15608.04 592.52 57113.23 88888.00 2000-12-23 19:53:56.051 358 15607.91 593.01 57112.62 88888.00 2000-12-23 19:53:57.051 358 15608.56 593.26 57112.62 88888.00 2000-12-23 19:53:58.051 358 15607.65 592.76 57112.99 88888.00 2000-12-23 19:53:59.051 358 15608.43 593.14 57112.50 88888.00 2000-12-23 19:54:01.051 358 15608.04 593.51 57112.86 88888.00 2000-12-23 19:54:02.051 358 15608.30 593.14 57112.99 88888.00 2000-12-23 19:54:03.051 358 15608.17 593.01 57112.38 88888.00 2000-12-23 19:54:04.051 358 15608.69 593.01 57112.38 88888.00 2000-12-23 19:54:05.051 358 15607.78 593.01 57112.38 88888.00 2000-12-23 19:54:06.051 358 15607.52 593.38 57112.62 88888.00 2000-12-23 19:54:07.051 358 15608.04 592.76 57112.86 88888.00 2000-12-23 19:54:08.051 358 15608.56 593.14 57112.99 88888.00 2000-12-23 19:54:09.051 358 15608.30 593.14 57112.99 88888.00 2000-12-23 19:54:10.051 358 15608.43 592.89 57112.99 88888.00 2000-12-23 19:54:11.051 358 15608.69 593.14 57112.86 88888.00 2000-12-23 19:54:12.051 358 15608.43 594.13 57112.74 88888.00 2000-12-23 19:54:13.051 358 15607.78 593.51 57112.86 88888.00 2000-12-23 19:54:14.051 358 15608.56 593.01 57112.99 88888.00 2000-12-23 19:54:15.051 358 15608.69 593.63 57112.99 88888.00 2000-12-23 19:54:16.051 358 15608.95 593.51 57112.86 88888.00 2000-12-23 19:54:17.051 358 15608.04 592.89 57112.38 88888.00 2000-12-23 19:54:18.051 358 15608.17 593.38 57113.23 88888.00 2000-12-23 19:54:19.051 358 15608.82 594.00 57112.74 88888.00 2000-12-23 19:54:20.051 358 15608.30 594.25 57112.74 88888.00 2000-12-23 19:54:21.051 358 15608.82 594.00 57112.99 88888.00 2000-12-23 19:54:22.051 358 15608.82 593.76 57112.99 88888.00 2000-12-23 19:54:23.051 358 15608.56 594.00 57112.38 88888.00 2000-12-23 19:54:24.051 358 15608.69 594.25 57112.86 88888.00 2000-12-23 19:54:25.051 358 15608.69 594.50 57112.50 88888.00 2000-12-23 19:54:26.051 358 15608.82 594.13 57113.11 88888.00 2000-12-23 19:54:27.051 358 15609.08 594.25 57112.99 88888.00 2000-12-23 19:54:28.051 358 15609.08 594.50 57112.25 88888.00 2000-12-23 19:54:29.051 358 15608.82 594.62 57112.50 88888.00 2000-12-23 19:54:30.051 358 15608.69 594.99 57112.74 88888.00 2000-12-23 19:54:31.051 358 15608.82 594.50 57112.50 88888.00 2000-12-23 19:54:32.051 358 15608.30 594.75 57112.50 88888.00 2000-12-23 19:54:33.051 358 15608.69 594.75 57112.74 88888.00 2000-12-23 19:54:34.051 358 15609.08 595.24 57112.86 88888.00 2000-12-23 19:54:35.051 358 15609.34 594.50 57113.60 88888.00 2000-12-23 19:54:36.051 358 15609.34 594.99 57112.86 88888.00 2000-12-23 19:54:37.051 358 15609.08 594.62 57113.36 88888.00 2000-12-23 19:54:38.051 358 15608.82 594.25 57113.23 88888.00 2000-12-23 19:54:39.051 358 15609.47 594.99 57113.23 88888.00 2000-12-23 19:54:40.051 358 15609.08 594.25 57113.23 88888.00 2000-12-23 19:54:41.051 358 15609.99 594.25 57112.38 88888.00 2000-12-23 19:54:42.051 358 15609.60 593.88 57113.48 88888.00 2000-12-23 19:54:43.051 358 15609.86 594.00 57113.48 88888.00 2000-12-23 19:54:44.051 358 15609.60 593.88 57113.11 88888.00 2000-12-23 19:54:45.051 358 15609.73 594.13 57112.99 88888.00 2000-12-23 19:54:46.051 358 15609.99 593.26 57113.36 88888.00 2000-12-23 19:54:47.051 358 15610.50 593.01 57113.11 88888.00 2000-12-23 19:54:48.051 358 15610.25 593.01 57113.11 88888.00 2000-12-23 19:54:49.051 358 15610.63 593.63 57112.99 88888.00 2000-12-23 19:54:50.051 358 15609.99 593.38 57113.23 88888.00 2000-12-23 19:54:51.051 358 15610.38 592.76 57113.11 88888.00 2000-12-23 19:54:52.051 358 15609.99 593.51 57113.48 88888.00 2000-12-23 19:54:53.051 358 15610.38 592.52 57113.60 88888.00 2000-12-23 19:54:54.051 358 15609.99 592.89 57113.72 88888.00 2000-12-23 19:54:55.051 358 15611.03 592.76 57112.99 88888.00 2000-12-23 19:54:56.051 358 15610.25 593.38 57113.48 88888.00 2000-12-23 19:54:57.051 358 15610.38 593.26 57113.48 88888.00 2000-12-23 19:54:58.051 358 15610.25 593.26 57113.48 88888.00 2000-12-23 19:54:59.051 358 15610.50 593.26 57113.36 88888.00 2000-12-23 19:55:00.051 358 15609.60 593.38 57113.48 88888.00 2000-12-23 19:55:01.051 358 15609.47 592.89 57113.72 88888.00 2000-12-23 19:55:02.051 358 15609.99 593.38 57113.48 88888.00 2000-12-23 19:55:03.051 358 15609.73 593.26 57113.23 88888.00 2000-12-23 19:55:04.051 358 15610.12 593.51 57113.36 88888.00 2000-12-23 19:55:05.051 358 15609.73 593.63 57113.60 88888.00 2000-12-23 19:55:06.051 358 15609.73 593.14 57113.48 88888.00 2000-12-23 19:55:07.051 358 15610.25 593.63 57113.36 88888.00 2000-12-23 19:55:08.051 358 15610.12 592.64 57113.36 88888.00 2000-12-23 19:55:09.051 358 15610.63 593.38 57113.36 88888.00 2000-12-23 19:55:10.051 358 15610.63 593.26 57113.11 88888.00 2000-12-23 19:55:11.051 358 15610.25 592.76 57113.36 88888.00 2000-12-23 19:55:12.051 358 15610.50 593.01 57113.48 88888.00 2000-12-23 19:55:13.051 358 15609.99 593.38 57113.48 88888.00 2000-12-23 19:55:14.051 358 15610.25 593.14 57113.36 88888.00 2000-12-23 19:55:15.051 358 15610.38 592.64 57113.23 88888.00 2000-12-23 19:55:16.051 358 15609.99 592.52 57113.84 88888.00 2000-12-23 19:55:17.051 358 15610.25 593.26 57113.60 88888.00 2000-12-23 19:55:18.051 358 15610.25 592.64 57113.36 88888.00 2000-12-23 19:55:19.051 358 15610.12 593.26 57113.96 88888.00 2000-12-23 19:55:20.051 358 15610.63 592.64 57113.72 88888.00 2000-12-23 19:55:21.051 358 15610.50 593.14 57113.84 88888.00 2000-12-23 19:55:22.051 358 15610.38 593.14 57113.72 88888.00 2000-12-23 19:55:23.051 358 15610.50 593.01 57114.45 88888.00 2000-12-23 19:55:24.051 358 15610.38 592.52 57113.60 88888.00 2000-12-23 19:55:25.051 358 15610.25 592.64 57113.60 88888.00 2000-12-23 19:55:26.051 358 15610.12 592.89 57113.11 88888.00 2000-12-23 19:55:27.051 358 15610.25 593.26 57113.11 88888.00 2000-12-23 19:55:28.051 358 15610.25 592.52 57113.60 88888.00 2000-12-23 19:55:29.051 358 15610.25 592.76 57113.72 88888.00 2000-12-23 19:55:30.051 358 15610.12 592.15 57113.36 88888.00 2000-12-23 19:55:31.051 358 15609.60 592.15 57113.23 88888.00 2000-12-23 19:55:32.051 358 15610.25 593.38 57113.60 88888.00 2000-12-23 19:55:33.051 358 15609.73 592.89 57113.11 88888.00 2000-12-23 19:55:34.051 358 15610.12 593.01 57113.72 88888.00 2000-12-23 19:55:35.051 358 15609.73 592.89 57113.84 88888.00 2000-12-23 19:55:36.051 358 15609.60 592.39 57113.23 88888.00 2000-12-23 19:55:37.051 358 15609.47 592.64 57113.60 88888.00 2000-12-23 19:55:38.051 358 15609.47 592.52 57113.60 88888.00 2000-12-23 19:55:39.051 358 15609.34 592.27 57113.23 88888.00 2000-12-23 19:55:40.051 358 15609.21 592.64 57113.48 88888.00 2000-12-23 19:55:41.051 358 15609.99 592.27 57113.72 88888.00 2000-12-23 19:55:42.051 358 15609.47 592.15 57113.72 88888.00 2000-12-23 19:55:43.051 358 15609.86 592.15 57113.36 88888.00 2000-12-23 19:55:44.051 358 15609.99 592.15 57113.72 88888.00 2000-12-23 19:55:45.051 358 15609.47 592.27 57113.11 88888.00 2000-12-23 19:55:46.051 358 15610.89 592.39 57113.84 88888.00 2000-12-23 19:55:47.051 358 15609.86 592.15 57113.48 88888.00 2000-12-23 19:55:48.051 358 15609.73 592.02 57113.96 88888.00 2000-12-23 19:55:49.051 358 15609.73 592.64 57113.72 88888.00 2000-12-23 19:55:50.051 358 15609.34 592.02 57113.84 88888.00 2000-12-23 19:55:51.051 358 15609.86 592.15 57113.23 88888.00 2000-12-23 19:55:52.051 358 15609.86 592.15 57113.48 88888.00 2000-12-23 19:55:53.051 358 15609.47 592.64 57113.72 88888.00 2000-12-23 19:55:54.051 358 15609.73 591.65 57113.72 88888.00 2000-12-23 19:55:55.051 358 15610.38 592.02 57114.21 88888.00 2000-12-23 19:55:56.051 358 15609.34 592.39 57113.96 88888.00 2000-12-23 19:55:57.051 358 15609.08 591.90 57113.72 88888.00 2000-12-23 19:55:58.051 358 15609.86 592.64 57112.99 88888.00 2000-12-23 19:55:59.051 358 15609.34 591.90 57113.60 88888.00 2000-12-23 19:56:01.051 358 15609.99 591.40 57113.36 88888.00 2000-12-23 19:56:02.051 358 15610.12 592.02 57113.96 88888.00 2000-12-23 19:56:03.051 358 15610.25 591.53 57113.60 88888.00 2000-12-23 19:56:04.051 358 15610.12 591.90 57113.72 88888.00 2000-12-23 19:56:05.051 358 15608.95 591.65 57114.21 88888.00 2000-12-23 19:56:06.051 358 15609.21 591.15 57113.60 88888.00 2000-12-23 19:56:07.051 358 15609.60 592.02 57113.36 88888.00 2000-12-23 19:56:08.051 358 15609.21 592.39 57113.96 88888.00 2000-12-23 19:56:09.051 358 15609.99 591.53 57113.96 88888.00 2000-12-23 19:56:10.051 358 15609.73 592.02 57114.33 88888.00 2000-12-23 19:56:11.051 358 15609.60 592.02 57113.72 88888.00 2000-12-23 19:56:12.051 358 15609.86 592.02 57113.23 88888.00 2000-12-23 19:56:13.051 358 15609.47 592.02 57113.11 88888.00 2000-12-23 19:56:14.051 358 15609.60 592.39 57113.72 88888.00 2000-12-23 19:56:15.051 358 15610.12 591.90 57114.58 88888.00 2000-12-23 19:56:16.051 358 15610.12 592.02 57113.60 88888.00 2000-12-23 19:56:17.051 358 15609.86 592.39 57114.21 88888.00 2000-12-23 19:56:18.051 358 15609.86 592.64 57113.72 88888.00 2000-12-23 19:56:19.051 358 15609.60 592.15 57114.09 88888.00 2000-12-23 19:56:20.051 358 15609.73 591.77 57113.96 88888.00 2000-12-23 19:56:21.051 358 15610.12 591.65 57114.09 88888.00 2000-12-23 19:56:22.051 358 15609.86 592.15 57114.21 88888.00 2000-12-23 19:56:23.051 358 15610.12 591.90 57113.72 88888.00 2000-12-23 19:56:24.051 358 15609.86 592.15 57113.11 88888.00 2000-12-23 19:56:25.051 358 15610.50 591.53 57114.09 88888.00 2000-12-23 19:56:26.051 358 15610.50 591.53 57113.36 88888.00 2000-12-23 19:56:27.051 358 15610.25 591.77 57114.21 88888.00 2000-12-23 19:56:28.051 358 15610.12 591.90 57114.33 88888.00 2000-12-23 19:56:29.051 358 15610.38 592.27 57113.96 88888.00 2000-12-23 19:56:30.051 358 15611.03 591.90 57113.48 88888.00 2000-12-23 19:56:31.051 358 15610.76 591.65 57113.48 88888.00 2000-12-23 19:56:32.051 358 15610.25 592.02 57114.45 88888.00 2000-12-23 19:56:33.051 358 15611.03 592.27 57114.45 88888.00 2000-12-23 19:56:34.051 358 15611.16 591.77 57113.48 88888.00 2000-12-23 19:56:35.051 358 15610.50 591.40 57113.48 88888.00 2000-12-23 19:56:36.051 358 15611.16 591.28 57113.84 88888.00 2000-12-23 19:56:37.051 358 15610.63 591.90 57114.21 88888.00 2000-12-23 19:56:38.051 358 15610.63 591.77 57114.21 88888.00 2000-12-23 19:56:39.051 358 15611.03 592.02 57114.09 88888.00 2000-12-23 19:56:40.051 358 15610.50 591.65 57113.72 88888.00 2000-12-23 19:56:41.051 358 15611.03 591.90 57114.82 88888.00 2000-12-23 19:56:42.051 358 15611.16 591.77 57114.70 88888.00 2000-12-23 19:56:43.051 358 15610.76 592.39 57113.96 88888.00 2000-12-23 19:56:44.051 358 15611.16 592.27 57114.33 88888.00 2000-12-23 19:56:45.051 358 15610.63 591.40 57114.33 88888.00 2000-12-23 19:56:46.051 358 15610.89 592.39 57113.84 88888.00 2000-12-23 19:56:47.051 358 15610.89 592.15 57114.45 88888.00 2000-12-23 19:56:48.051 358 15611.80 591.77 57114.21 88888.00 2000-12-23 19:56:49.051 358 15611.67 592.02 57114.58 88888.00 2000-12-23 19:56:50.051 358 15611.42 591.15 57113.72 88888.00 2000-12-23 19:56:51.051 358 15611.42 592.27 57113.96 88888.00 2000-12-23 19:56:52.051 358 15611.03 592.27 57114.33 88888.00 2000-12-23 19:56:53.051 358 15611.67 592.15 57114.45 88888.00 2000-12-23 19:56:54.051 358 15611.03 592.39 57114.09 88888.00 2000-12-23 19:56:55.051 358 15611.54 591.90 57113.60 88888.00 2000-12-23 19:56:56.051 358 15611.67 591.90 57114.58 88888.00 2000-12-23 19:56:57.051 358 15611.54 591.53 57114.45 88888.00 2000-12-23 19:56:58.051 358 15611.42 592.15 57114.58 88888.00 2000-12-23 19:56:59.051 358 15611.67 592.02 57114.70 88888.00 2000-12-23 19:57:00.051 358 15610.76 591.65 57113.96 88888.00 2000-12-23 19:57:01.051 358 15611.42 591.03 57114.45 88888.00 2000-12-23 19:57:02.051 358 15611.29 592.02 57114.33 88888.00 2000-12-23 19:57:03.051 358 15611.29 591.90 57114.09 88888.00 2000-12-23 19:57:04.051 358 15611.42 591.65 57114.45 88888.00 2000-12-23 19:57:05.051 358 15611.29 591.03 57114.21 88888.00 2000-12-23 19:57:06.051 358 15612.06 591.15 57114.33 88888.00 2000-12-23 19:57:07.051 358 15611.03 590.66 57114.58 88888.00 2000-12-23 19:57:08.051 358 15610.63 590.78 57114.58 88888.00 2000-12-23 19:57:09.051 358 15611.29 591.03 57113.96 88888.00 2000-12-23 19:57:10.051 358 15611.93 590.78 57113.96 88888.00 2000-12-23 19:57:11.051 358 15611.29 591.03 57114.33 88888.00 2000-12-23 19:57:12.051 358 15611.67 590.91 57114.09 88888.00 2000-12-23 19:57:13.051 358 15611.67 590.66 57114.45 88888.00 2000-12-23 19:57:14.051 358 15611.16 590.78 57114.70 88888.00 2000-12-23 19:57:15.051 358 15611.80 590.66 57113.84 88888.00 2000-12-23 19:57:16.051 358 15611.16 590.29 57114.70 88888.00 2000-12-23 19:57:17.051 358 15610.89 590.41 57114.21 88888.00 2000-12-23 19:57:18.051 358 15610.76 590.41 57114.09 88888.00 2000-12-23 19:57:19.051 358 15612.06 590.78 57114.58 88888.00 2000-12-23 19:57:20.051 358 15611.03 590.16 57114.58 88888.00 2000-12-23 19:57:21.051 358 15611.93 590.41 57114.95 88888.00 2000-12-23 19:57:22.051 358 15611.42 590.04 57114.33 88888.00 2000-12-23 19:57:23.051 358 15611.16 590.66 57114.21 88888.00 2000-12-23 19:57:24.051 358 15611.03 590.41 57114.33 88888.00 2000-12-23 19:57:25.051 358 15611.16 590.53 57115.19 88888.00 2000-12-23 19:57:26.051 358 15611.29 590.53 57114.09 88888.00 2000-12-23 19:57:27.051 358 15610.76 590.41 57114.95 88888.00 2000-12-23 19:57:28.051 358 15610.89 590.41 57114.58 88888.00 2000-12-23 19:57:29.051 358 15609.99 590.16 57115.43 88888.00 2000-12-23 19:57:30.051 358 15610.50 589.92 57114.21 88888.00 2000-12-23 19:57:31.051 358 15610.89 590.29 57114.58 88888.00 2000-12-23 19:57:32.051 358 15610.76 590.41 57114.21 88888.00 2000-12-23 19:57:33.051 358 15611.03 590.91 57114.82 88888.00 2000-12-23 19:57:34.051 358 15610.89 590.53 57114.70 88888.00 2000-12-23 19:57:35.051 358 15611.29 590.04 57114.70 88888.00 2000-12-23 19:57:36.051 358 15609.99 591.03 57114.45 88888.00 2000-12-23 19:57:37.051 358 15611.29 590.66 57114.82 88888.00 2000-12-23 19:57:39.051 358 15610.63 590.91 57114.33 88888.00 2000-12-23 19:57:40.051 358 15610.25 590.29 57115.07 88888.00 2000-12-23 19:57:41.052 358 15610.50 590.66 57114.95 88888.00 2000-12-23 19:57:42.052 358 15610.25 591.03 57114.82 88888.00 2000-12-23 19:57:43.052 358 15610.50 591.03 57114.09 88888.00 2000-12-23 19:57:44.052 358 15610.50 590.66 57114.70 88888.00 2000-12-23 19:57:45.052 358 15610.50 590.53 57114.21 88888.00 2000-12-23 19:57:46.052 358 15610.12 591.03 57114.82 88888.00 2000-12-23 19:57:47.052 358 15609.86 589.42 57114.95 88888.00 2000-12-23 19:57:48.052 358 15610.38 590.66 57114.45 88888.00 2000-12-23 19:57:49.052 358 15610.25 589.92 57114.33 88888.00 2000-12-23 19:57:50.052 358 15610.12 590.66 57114.45 88888.00 2000-12-23 19:57:51.052 358 15609.99 590.41 57114.82 88888.00 2000-12-23 19:57:52.052 358 15609.34 590.53 57114.70 88888.00 2000-12-23 19:57:53.052 358 15608.95 590.53 57113.96 88888.00 2000-12-23 19:57:54.052 358 15610.25 590.29 57114.21 88888.00 2000-12-23 19:57:55.052 358 15609.73 590.41 57114.58 88888.00 2000-12-23 19:57:56.052 358 15608.82 590.29 57113.84 88888.00 2000-12-23 19:57:57.052 358 15608.95 590.41 57114.21 88888.00 2000-12-23 19:57:58.052 358 15609.34 589.67 57114.58 88888.00 2000-12-23 19:57:59.052 358 15609.60 590.04 57114.21 88888.00 2000-12-23 19:58:01.052 358 15608.95 590.53 57114.21 88888.00 2000-12-23 19:58:02.052 358 15608.69 590.78 57114.58 88888.00 2000-12-23 19:58:03.052 358 15608.43 590.66 57113.96 88888.00 2000-12-23 19:58:04.052 358 15608.56 590.66 57113.60 88888.00 2000-12-23 19:58:05.052 358 15608.56 589.79 57114.21 88888.00 2000-12-23 19:58:06.052 358 15608.82 590.53 57114.09 88888.00 2000-12-23 19:58:07.052 358 15609.21 589.92 57114.33 88888.00 2000-12-23 19:58:08.052 358 15608.95 589.67 57114.33 88888.00 2000-12-23 19:58:09.052 358 15608.30 589.54 57114.45 88888.00 2000-12-23 19:58:10.052 358 15608.56 590.41 57114.58 88888.00 2000-12-23 19:58:11.052 358 15608.56 589.30 57114.33 88888.00 2000-12-23 19:58:12.052 358 15608.82 590.41 57114.33 88888.00 2000-12-23 19:58:13.052 358 15608.43 590.04 57114.21 88888.00 2000-12-23 19:58:14.052 358 15608.17 589.92 57114.45 88888.00 2000-12-23 19:58:15.052 358 15608.04 589.54 57113.23 88888.00 2000-12-23 19:58:16.052 358 15608.30 589.79 57113.72 88888.00 2000-12-23 19:58:17.052 358 15608.17 589.54 57114.09 88888.00 2000-12-23 19:58:18.052 358 15607.91 589.54 57114.33 88888.00 2000-12-23 19:58:19.052 358 15607.78 589.79 57113.72 88888.00 2000-12-23 19:58:20.052 358 15607.26 590.04 57113.72 88888.00 2000-12-23 19:58:21.052 358 15607.39 590.66 57113.60 88888.00 2000-12-23 19:58:22.052 358 15607.52 590.04 57113.96 88888.00 2000-12-23 19:58:23.052 358 15607.52 590.53 57114.09 88888.00 2000-12-23 19:58:24.052 358 15608.04 589.79 57113.84 88888.00 2000-12-23 19:58:25.052 358 15607.39 589.92 57113.84 88888.00 2000-12-23 19:58:26.052 358 15607.26 589.54 57114.21 88888.00 2000-12-23 19:58:27.052 358 15607.39 589.54 57114.09 88888.00 2000-12-23 19:58:28.052 358 15606.61 590.41 57113.72 88888.00 2000-12-23 19:58:29.052 358 15606.35 590.04 57114.45 88888.00 2000-12-23 19:58:30.052 358 15607.39 590.41 57113.72 88888.00 2000-12-23 19:58:31.052 358 15606.87 589.92 57113.23 88888.00 2000-12-23 19:58:32.052 358 15607.00 590.78 57113.84 88888.00 2000-12-23 19:58:33.052 358 15607.26 589.92 57114.09 88888.00 2000-12-23 19:58:34.052 358 15607.26 590.16 57114.33 88888.00 2000-12-23 19:58:35.052 358 15607.13 590.04 57112.99 88888.00 2000-12-23 19:58:36.052 358 15606.74 590.53 57113.72 88888.00 2000-12-23 19:58:37.052 358 15606.74 590.16 57113.36 88888.00 2000-12-23 19:58:38.052 358 15607.26 589.92 57113.23 88888.00 2000-12-23 19:58:39.052 358 15605.83 590.53 57113.60 88888.00 2000-12-23 19:58:40.052 358 15606.87 590.29 57113.23 88888.00 2000-12-23 19:58:41.052 358 15606.61 590.78 57113.23 88888.00 2000-12-23 19:58:42.052 358 15606.74 591.28 57113.23 88888.00 2000-12-23 19:58:43.052 358 15606.61 590.91 57113.60 88888.00 2000-12-23 19:58:44.052 358 15606.61 590.66 57113.11 88888.00 2000-12-23 19:58:45.052 358 15605.83 591.03 57113.23 88888.00 2000-12-23 19:58:46.052 358 15605.96 590.41 57112.50 88888.00 2000-12-23 19:58:47.052 358 15605.96 590.53 57112.99 88888.00 2000-12-23 19:58:48.052 358 15606.35 591.15 57112.86 88888.00 2000-12-23 19:58:49.052 358 15606.35 591.03 57113.23 88888.00 2000-12-23 19:58:50.052 358 15606.74 590.78 57113.48 88888.00 2000-12-23 19:58:51.052 358 15606.22 590.91 57113.60 88888.00 2000-12-23 19:58:52.052 358 15606.35 590.78 57113.23 88888.00 2000-12-23 19:58:53.052 358 15605.96 590.66 57113.36 88888.00 2000-12-23 19:58:54.052 358 15605.31 591.65 57113.23 88888.00 2000-12-23 19:58:55.052 358 15606.35 590.91 57113.48 88888.00 2000-12-23 19:58:56.052 358 15606.61 592.02 57112.99 88888.00 2000-12-23 19:58:57.052 358 15606.35 591.40 57112.99 88888.00 2000-12-23 19:58:58.052 358 15605.96 591.03 57113.11 88888.00 2000-12-23 19:58:59.052 358 15605.70 591.40 57112.99 88888.00 2000-12-23 19:59:00.052 358 15607.13 591.53 57113.23 88888.00 2000-12-23 19:59:01.052 358 15606.48 591.40 57112.74 88888.00 2000-12-23 19:59:02.052 358 15606.87 591.15 57113.36 88888.00 2000-12-23 19:59:03.052 358 15606.35 591.40 57112.62 88888.00 2000-12-23 19:59:04.052 358 15607.13 590.78 57112.99 88888.00 2000-12-23 19:59:05.052 358 15606.61 591.28 57113.11 88888.00 2000-12-23 19:59:06.052 358 15607.00 591.40 57113.11 88888.00 2000-12-23 19:59:07.052 358 15606.87 590.66 57112.86 88888.00 2000-12-23 19:59:08.052 358 15606.87 591.28 57112.99 88888.00 2000-12-23 19:59:09.052 358 15606.22 590.78 57112.38 88888.00 2000-12-23 19:59:10.052 358 15606.74 591.40 57113.23 88888.00 2000-12-23 19:59:11.052 358 15606.87 591.53 57112.99 88888.00 2000-12-23 19:59:12.052 358 15606.09 591.65 57112.13 88888.00 2000-12-23 19:59:13.052 358 15606.74 591.90 57112.38 88888.00 2000-12-23 19:59:14.052 358 15606.35 590.91 57113.48 88888.00 2000-12-23 19:59:15.052 358 15606.09 591.03 57112.38 88888.00 2000-12-23 19:59:16.052 358 15606.87 591.40 57112.62 88888.00 2000-12-23 19:59:17.052 358 15606.87 591.65 57112.99 88888.00 2000-12-23 19:59:18.052 358 15606.61 591.53 57113.11 88888.00 2000-12-23 19:59:19.052 358 15605.44 592.02 57112.74 88888.00 2000-12-23 19:59:20.052 358 15605.70 591.15 57112.38 88888.00 2000-12-23 19:59:21.052 358 15606.22 591.53 57112.74 88888.00 2000-12-23 19:59:22.052 358 15606.09 592.15 57112.86 88888.00 2000-12-23 19:59:23.052 358 15606.22 591.77 57113.36 88888.00 2000-12-23 19:59:24.052 358 15606.22 592.15 57112.99 88888.00 2000-12-23 19:59:25.052 358 15605.96 592.15 57112.74 88888.00 2000-12-23 19:59:26.052 358 15606.61 591.65 57112.50 88888.00 2000-12-23 19:59:27.052 358 15605.18 591.77 57113.36 88888.00 2000-12-23 19:59:28.052 358 15606.09 592.27 57113.11 88888.00 2000-12-23 19:59:29.052 358 15605.44 592.15 57112.01 88888.00 2000-12-23 19:59:30.052 358 15606.35 592.15 57112.50 88888.00 2000-12-23 19:59:31.052 358 15605.83 592.76 57112.86 88888.00 2000-12-23 19:59:32.052 358 15605.57 591.53 57112.38 88888.00 2000-12-23 19:59:33.052 358 15605.70 592.76 57113.11 88888.00 2000-12-23 19:59:34.052 358 15605.96 592.02 57113.11 88888.00 2000-12-23 19:59:35.052 358 15606.22 593.01 57112.62 88888.00 2000-12-23 19:59:36.052 358 15605.83 592.64 57112.86 88888.00 2000-12-23 19:59:37.052 358 15606.22 592.76 57113.11 88888.00 2000-12-23 19:59:39.052 358 15606.09 593.14 57112.50 88888.00 2000-12-23 19:59:40.052 358 15606.22 592.52 57112.25 88888.00 2000-12-23 19:59:41.052 358 15605.83 592.76 57112.62 88888.00 2000-12-23 19:59:42.052 358 15605.96 592.39 57112.99 88888.00 2000-12-23 19:59:43.052 358 15605.31 592.27 57112.86 88888.00 2000-12-23 19:59:44.052 358 15606.22 592.89 57112.62 88888.00 2000-12-23 19:59:45.052 358 15606.74 592.76 57112.38 88888.00 2000-12-23 19:59:46.052 358 15605.57 592.64 57112.74 88888.00 2000-12-23 19:59:47.052 358 15605.96 592.15 57112.99 88888.00 2000-12-23 19:59:48.052 358 15605.57 592.76 57112.38 88888.00 2000-12-23 19:59:49.052 358 15605.70 592.64 57112.74 88888.00 2000-12-23 19:59:50.052 358 15606.09 593.63 57113.11 88888.00 2000-12-23 19:59:51.052 358 15605.70 592.89 57112.99 88888.00 2000-12-23 19:59:52.052 358 15605.18 592.76 57112.86 88888.00 2000-12-23 19:59:53.052 358 15605.31 593.63 57112.86 88888.00 2000-12-23 19:59:54.052 358 15605.57 593.01 57112.38 88888.00 2000-12-23 19:59:55.052 358 15605.31 593.51 57112.74 88888.00 2000-12-23 19:59:56.052 358 15605.31 592.89 57112.62 88888.00 2000-12-23 19:59:57.052 358 15604.79 592.89 57112.86 88888.00 2000-12-23 19:59:58.052 358 15605.83 593.14 57112.50 88888.00 2000-12-23 19:59:59.052 358 15605.57 593.38 57112.62 88888.00 2000-12-23 20:00:01.052 358 15604.40 593.26 57112.99 88888.00 2000-12-23 20:00:02.052 358 15605.18 592.76 57112.62 88888.00 2000-12-23 20:00:03.052 358 15604.92 592.76 57112.62 88888.00 2000-12-23 20:00:04.052 358 15605.05 593.51 57112.50 88888.00 2000-12-23 20:00:05.052 358 15605.70 593.01 57112.86 88888.00 2000-12-23 20:00:06.052 358 15604.66 593.01 57112.74 88888.00 2000-12-23 20:00:07.052 358 15605.31 593.38 57113.11 88888.00 2000-12-23 20:00:08.052 358 15605.44 593.63 57112.38 88888.00 2000-12-23 20:00:09.052 358 15605.05 594.13 57112.99 88888.00 2000-12-23 20:00:10.052 358 15604.92 593.26 57112.38 88888.00 2000-12-23 20:00:11.052 358 15605.57 594.13 57112.74 88888.00 2000-12-23 20:00:12.052 358 15605.05 594.00 57112.50 88888.00 2000-12-23 20:00:13.052 358 15605.44 594.13 57112.50 88888.00 2000-12-23 20:00:14.052 358 15605.05 593.88 57112.74 88888.00 2000-12-23 20:00:15.052 358 15605.05 593.63 57112.50 88888.00 2000-12-23 20:00:16.052 358 15605.31 593.88 57112.25 88888.00 2000-12-23 20:00:17.052 358 15605.70 593.51 57112.01 88888.00 2000-12-23 20:00:18.052 358 15605.05 594.25 57112.13 88888.00 2000-12-23 20:00:19.052 358 15605.31 593.01 57112.01 88888.00 2000-12-23 20:00:20.052 358 15605.44 594.00 57112.74 88888.00 2000-12-23 20:00:21.052 358 15605.31 593.26 57112.74 88888.00 2000-12-23 20:00:22.052 358 15605.31 594.13 57111.89 88888.00 2000-12-23 20:00:23.052 358 15605.31 594.00 57112.38 88888.00 2000-12-23 20:00:24.052 358 15605.70 593.26 57112.86 88888.00 2000-12-23 20:00:25.052 358 15605.44 593.88 57112.25 88888.00 2000-12-23 20:00:26.052 358 15605.44 593.63 57112.38 88888.00 2000-12-23 20:00:27.052 358 15605.70 594.13 57112.01 88888.00 2000-12-23 20:00:28.052 358 15605.70 593.26 57111.89 88888.00 2000-12-23 20:00:29.052 358 15605.44 593.63 57112.62 88888.00 2000-12-23 20:00:30.052 358 15606.09 593.76 57112.38 88888.00 2000-12-23 20:00:31.052 358 15605.44 594.13 57112.38 88888.00 2000-12-23 20:00:32.052 358 15605.57 593.76 57112.50 88888.00 2000-12-23 20:00:33.052 358 15605.57 594.13 57112.38 88888.00 2000-12-23 20:00:34.052 358 15605.18 593.88 57112.74 88888.00 2000-12-23 20:00:35.052 358 15605.57 593.63 57112.50 88888.00 2000-12-23 20:00:36.052 358 15605.96 594.25 57112.13 88888.00 2000-12-23 20:00:37.052 358 15605.70 594.00 57112.38 88888.00 2000-12-23 20:00:38.052 358 15605.96 593.38 57112.38 88888.00 2000-12-23 20:00:39.052 358 15605.96 593.76 57112.86 88888.00 2000-12-23 20:00:40.052 358 15604.92 593.88 57112.01 88888.00 2000-12-23 20:00:41.052 358 15605.05 594.00 57112.62 88888.00 2000-12-23 20:00:42.052 358 15604.79 593.76 57112.25 88888.00 2000-12-23 20:00:43.052 358 15605.31 594.37 57112.13 88888.00 2000-12-23 20:00:44.052 358 15605.83 593.88 57112.62 88888.00 2000-12-23 20:00:45.052 358 15604.79 593.38 57112.25 88888.00 2000-12-23 20:00:46.052 358 15605.96 593.51 57112.50 88888.00 2000-12-23 20:00:47.052 358 15605.70 594.13 57112.50 88888.00 2000-12-23 20:00:48.052 358 15605.57 594.50 57112.38 88888.00 2000-12-23 20:00:49.052 358 15605.57 594.50 57112.13 88888.00 2000-12-23 20:00:50.052 358 15605.31 593.76 57112.25 88888.00 2000-12-23 20:00:51.052 358 15605.83 594.13 57112.74 88888.00 2000-12-23 20:00:52.052 358 15605.18 593.88 57112.99 88888.00 2000-12-23 20:00:53.052 358 15605.70 593.63 57112.62 88888.00 2000-12-23 20:00:54.052 358 15605.70 593.63 57112.38 88888.00 2000-12-23 20:00:55.052 358 15605.57 593.63 57112.25 88888.00 2000-12-23 20:00:56.052 358 15605.05 594.13 57112.62 88888.00 2000-12-23 20:00:57.052 358 15605.96 593.88 57112.62 88888.00 2000-12-23 20:00:58.052 358 15605.70 593.76 57112.38 88888.00 2000-12-23 20:00:59.052 358 15606.35 593.63 57112.38 88888.00 2000-12-23 20:01:00.052 358 15606.22 594.00 57112.50 88888.00 2000-12-23 20:01:01.052 358 15605.44 593.76 57112.01 88888.00 2000-12-23 20:01:02.052 358 15605.31 594.13 57112.74 88888.00 2000-12-23 20:01:03.052 358 15606.48 593.38 57112.25 88888.00 2000-12-23 20:01:04.052 358 15605.83 593.76 57112.01 88888.00 2000-12-23 20:01:05.052 358 15605.57 593.88 57112.13 88888.00 2000-12-23 20:01:06.052 358 15605.83 594.00 57112.13 88888.00 2000-12-23 20:01:07.052 358 15605.83 593.63 57112.25 88888.00 2000-12-23 20:01:08.052 358 15605.05 594.00 57112.62 88888.00 2000-12-23 20:01:09.052 358 15605.18 593.51 57112.38 88888.00 2000-12-23 20:01:10.052 358 15605.31 593.76 57112.01 88888.00 2000-12-23 20:01:11.052 358 15605.18 593.63 57112.86 88888.00 2000-12-23 20:01:12.052 358 15604.92 594.13 57112.50 88888.00 2000-12-23 20:01:13.052 358 15606.22 593.63 57112.13 88888.00 2000-12-23 20:01:14.052 358 15605.44 593.76 57112.38 88888.00 2000-12-23 20:01:15.052 358 15605.18 593.26 57112.13 88888.00 2000-12-23 20:01:16.052 358 15605.57 593.26 57112.13 88888.00 2000-12-23 20:01:17.052 358 15606.09 593.38 57112.62 88888.00 2000-12-23 20:01:18.052 358 15604.92 592.76 57112.74 88888.00 2000-12-23 20:01:19.052 358 15605.44 593.26 57112.74 88888.00 2000-12-23 20:01:20.052 358 15605.31 593.88 57111.89 88888.00 2000-12-23 20:01:21.052 358 15605.57 593.26 57111.77 88888.00 2000-12-23 20:01:22.052 358 15604.79 593.38 57112.13 88888.00 2000-12-23 20:01:23.052 358 15605.31 593.14 57112.62 88888.00 2000-12-23 20:01:24.052 358 15605.83 593.51 57112.50 88888.00 2000-12-23 20:01:25.052 358 15605.31 593.38 57112.25 88888.00 2000-12-23 20:01:26.052 358 15605.83 593.63 57112.50 88888.00 2000-12-23 20:01:27.052 358 15605.05 593.26 57112.01 88888.00 2000-12-23 20:01:28.052 358 15605.83 593.26 57112.01 88888.00 2000-12-23 20:01:29.052 358 15605.96 594.13 57112.50 88888.00 2000-12-23 20:01:30.052 358 15605.70 593.51 57111.77 88888.00 2000-12-23 20:01:31.052 358 15605.31 594.00 57112.50 88888.00 2000-12-23 20:01:32.052 358 15605.57 593.51 57112.50 88888.00 2000-12-23 20:01:33.052 358 15605.18 593.26 57112.01 88888.00 2000-12-23 20:01:34.052 358 15605.44 593.63 57112.50 88888.00 2000-12-23 20:01:35.052 358 15605.70 593.26 57112.13 88888.00 2000-12-23 20:01:36.052 358 15605.44 593.88 57112.50 88888.00 2000-12-23 20:01:37.052 358 15605.44 593.51 57111.64 88888.00 2000-12-23 20:01:38.052 358 15605.83 593.88 57111.77 88888.00 2000-12-23 20:01:39.052 358 15605.57 593.63 57112.25 88888.00 2000-12-23 20:01:40.052 358 15606.22 593.76 57112.25 88888.00 2000-12-23 20:01:41.052 358 15605.31 594.13 57112.74 88888.00 2000-12-23 20:01:42.052 358 15605.57 593.88 57112.13 88888.00 2000-12-23 20:01:43.052 358 15606.09 594.37 57111.64 88888.00 2000-12-23 20:01:44.052 358 15605.96 594.13 57112.01 88888.00 2000-12-23 20:01:45.052 358 15605.31 594.25 57112.62 88888.00 2000-12-23 20:01:46.052 358 15606.09 594.13 57112.86 88888.00 2000-12-23 20:01:47.052 358 15605.70 594.13 57112.13 88888.00 2000-12-23 20:01:48.052 358 15605.31 594.25 57112.13 88888.00 2000-12-23 20:01:49.052 358 15605.83 594.25 57112.25 88888.00 2000-12-23 20:01:50.052 358 15605.83 594.25 57111.03 88888.00 2000-12-23 20:01:51.052 358 15605.44 593.76 57111.64 88888.00 2000-12-23 20:01:52.052 358 15606.22 594.50 57112.38 88888.00 2000-12-23 20:01:53.052 358 15605.44 593.76 57112.50 88888.00 2000-12-23 20:01:54.052 358 15606.09 594.25 57112.86 88888.00 2000-12-23 20:01:55.052 358 15605.83 594.25 57112.01 88888.00 2000-12-23 20:01:56.052 358 15606.22 593.51 57112.62 88888.00 2000-12-23 20:01:57.052 358 15605.05 593.88 57112.62 88888.00 2000-12-23 20:01:58.052 358 15606.09 593.63 57111.89 88888.00 2000-12-23 20:02:00.052 358 15605.57 593.88 57112.62 88888.00 2000-12-23 20:02:01.052 358 15606.22 593.51 57111.89 88888.00 2000-12-23 20:02:02.052 358 15606.22 593.63 57112.13 88888.00 2000-12-23 20:02:03.052 358 15605.57 593.51 57112.62 88888.00 2000-12-23 20:02:04.052 358 15605.70 593.63 57112.86 88888.00 2000-12-23 20:02:05.052 358 15606.22 593.14 57113.23 88888.00 2000-12-23 20:02:06.052 358 15606.74 593.26 57113.11 88888.00 2000-12-23 20:02:07.052 358 15606.22 593.88 57112.74 88888.00 2000-12-23 20:02:08.052 358 15606.48 593.26 57112.13 88888.00 2000-12-23 20:02:09.052 358 15606.09 593.76 57113.48 88888.00 2000-12-23 20:02:10.052 358 15606.09 593.38 57112.99 88888.00 2000-12-23 20:02:11.052 358 15606.74 593.88 57112.74 88888.00 2000-12-23 20:02:12.052 358 15606.74 594.25 57112.86 88888.00 2000-12-23 20:02:13.052 358 15606.61 593.51 57112.74 88888.00 2000-12-23 20:02:14.052 358 15606.61 593.38 57112.74 88888.00 2000-12-23 20:02:15.052 358 15606.48 593.51 57112.86 88888.00 2000-12-23 20:02:16.052 358 15605.83 593.76 57113.23 88888.00 2000-12-23 20:02:17.052 358 15606.09 593.88 57112.50 88888.00 2000-12-23 20:02:18.052 358 15607.00 593.26 57112.13 88888.00 2000-12-23 20:02:19.052 358 15606.09 593.01 57112.62 88888.00 2000-12-23 20:02:20.052 358 15607.00 593.51 57113.48 88888.00 2000-12-23 20:02:21.052 358 15606.61 593.26 57112.99 88888.00 2000-12-23 20:02:22.052 358 15607.13 593.38 57113.11 88888.00 2000-12-23 20:02:23.052 358 15606.87 593.38 57112.86 88888.00 2000-12-23 20:02:24.052 358 15606.87 593.51 57112.50 88888.00 2000-12-23 20:02:25.052 358 15607.13 593.51 57113.23 88888.00 2000-12-23 20:02:26.052 358 15607.13 592.89 57112.99 88888.00 2000-12-23 20:02:27.052 358 15607.39 593.63 57112.62 88888.00 2000-12-23 20:02:28.052 358 15607.52 593.63 57112.62 88888.00 2000-12-23 20:02:29.052 358 15606.61 593.38 57113.23 88888.00 2000-12-23 20:02:30.052 358 15607.52 593.14 57112.99 88888.00 2000-12-23 20:02:31.052 358 15607.00 593.38 57113.72 88888.00 2000-12-23 20:02:32.052 358 15607.13 592.89 57112.99 88888.00 2000-12-23 20:02:33.052 358 15606.61 593.51 57112.86 88888.00 2000-12-23 20:02:34.052 358 15607.26 593.63 57113.23 88888.00 2000-12-23 20:02:35.052 358 15607.00 593.26 57113.36 88888.00 2000-12-23 20:02:36.052 358 15607.00 594.00 57112.38 88888.00 2000-12-23 20:02:37.052 358 15607.39 594.13 57112.86 88888.00 2000-12-23 20:02:38.052 358 15607.26 594.00 57112.50 88888.00 2000-12-23 20:02:39.052 358 15607.52 594.00 57112.62 88888.00 2000-12-23 20:02:40.052 358 15607.78 594.13 57112.86 88888.00 2000-12-23 20:02:41.052 358 15607.65 594.13 57112.86 88888.00 2000-12-23 20:02:42.052 358 15607.39 593.63 57113.23 88888.00 2000-12-23 20:02:43.052 358 15607.00 593.38 57112.62 88888.00 2000-12-23 20:02:44.052 358 15607.65 594.13 57113.36 88888.00 2000-12-23 20:02:45.052 358 15607.52 593.88 57113.48 88888.00 2000-12-23 20:02:46.052 358 15607.39 593.51 57113.48 88888.00 2000-12-23 20:02:47.052 358 15607.00 594.37 57113.23 88888.00 2000-12-23 20:02:48.052 358 15607.26 593.76 57113.23 88888.00 2000-12-23 20:02:49.052 358 15607.39 593.88 57113.48 88888.00 2000-12-23 20:02:50.052 358 15607.65 593.88 57113.11 88888.00 2000-12-23 20:02:51.052 358 15607.65 594.00 57112.86 88888.00 2000-12-23 20:02:52.052 358 15607.78 594.62 57113.11 88888.00 2000-12-23 20:02:53.052 358 15607.65 593.01 57114.09 88888.00 2000-12-23 20:02:54.052 358 15607.78 594.25 57113.11 88888.00 2000-12-23 20:02:55.052 358 15608.43 593.88 57113.60 88888.00 2000-12-23 20:02:56.052 358 15608.30 594.25 57112.99 88888.00 2000-12-23 20:02:57.052 358 15607.65 594.13 57114.09 88888.00 2000-12-23 20:02:58.052 358 15608.04 594.37 57113.72 88888.00 2000-12-23 20:02:59.052 358 15607.78 594.25 57113.72 88888.00 2000-12-23 20:03:00.052 358 15608.04 593.63 57113.48 88888.00 2000-12-23 20:03:01.052 358 15607.78 593.88 57113.36 88888.00 2000-12-23 20:03:02.052 358 15607.91 593.88 57113.11 88888.00 2000-12-23 20:03:03.052 358 15608.30 593.88 57113.84 88888.00 2000-12-23 20:03:04.052 358 15608.43 594.00 57114.09 88888.00 2000-12-23 20:03:05.052 358 15608.30 593.76 57113.48 88888.00 2000-12-23 20:03:06.052 358 15608.69 593.51 57113.36 88888.00 2000-12-23 20:03:07.052 358 15608.56 593.76 57113.36 88888.00 2000-12-23 20:03:08.052 358 15608.95 594.37 57113.60 88888.00 2000-12-23 20:03:09.052 358 15608.43 594.00 57113.11 88888.00 2000-12-23 20:03:10.052 358 15608.82 593.26 57114.33 88888.00 2000-12-23 20:03:11.052 358 15609.21 593.63 57113.84 88888.00 2000-12-23 20:03:12.052 358 15608.56 593.88 57113.96 88888.00 2000-12-23 20:03:13.052 358 15608.69 593.88 57113.23 88888.00 2000-12-23 20:03:14.052 358 15608.82 594.25 57113.84 88888.00 2000-12-23 20:03:15.052 358 15609.21 593.26 57114.09 88888.00 2000-12-23 20:03:16.052 358 15608.56 594.00 57114.21 88888.00 2000-12-23 20:03:17.052 358 15609.86 594.25 57113.72 88888.00 2000-12-23 20:03:18.052 358 15609.47 593.88 57113.96 88888.00 2000-12-23 20:03:19.052 358 15609.08 593.76 57113.96 88888.00 2000-12-23 20:03:20.052 358 15609.86 593.88 57114.09 88888.00 2000-12-23 20:03:21.052 358 15609.34 593.76 57113.96 88888.00 2000-12-23 20:03:22.052 358 15608.69 594.37 57113.96 88888.00 2000-12-23 20:03:23.052 358 15609.47 593.88 57114.70 88888.00 2000-12-23 20:03:24.052 358 15609.73 594.13 57113.96 88888.00 2000-12-23 20:03:25.052 358 15609.60 594.37 57113.96 88888.00 2000-12-23 20:03:26.052 358 15609.34 593.63 57113.60 88888.00 2000-12-23 20:03:27.052 358 15608.56 593.88 57113.96 88888.00 2000-12-23 20:03:28.052 358 15609.08 594.13 57114.21 88888.00 2000-12-23 20:03:29.052 358 15609.60 593.88 57113.84 88888.00 2000-12-23 20:03:30.052 358 15609.86 593.63 57114.33 88888.00 2000-12-23 20:03:31.052 358 15609.47 593.76 57113.96 88888.00 2000-12-23 20:03:32.052 358 15609.60 593.63 57114.33 88888.00 2000-12-23 20:03:33.052 358 15609.60 593.38 57114.33 88888.00 2000-12-23 20:03:34.052 358 15609.86 593.63 57114.70 88888.00 2000-12-23 20:03:35.052 358 15609.34 594.00 57114.09 88888.00 2000-12-23 20:03:36.052 358 15609.21 593.51 57114.21 88888.00 2000-12-23 20:03:37.052 358 15610.25 594.00 57114.09 88888.00 2000-12-23 20:03:39.052 358 15609.08 594.62 57114.09 88888.00 2000-12-23 20:03:40.052 358 15609.08 593.51 57114.82 88888.00 2000-12-23 20:03:41.052 358 15609.34 594.25 57114.45 88888.00 2000-12-23 20:03:42.052 358 15609.99 593.63 57114.33 88888.00 2000-12-23 20:03:43.052 358 15609.73 593.51 57114.21 88888.00 2000-12-23 20:03:44.052 358 15609.34 593.01 57114.58 88888.00 2000-12-23 20:03:45.052 358 15609.08 593.01 57114.45 88888.00 2000-12-23 20:03:46.052 358 15609.08 594.13 57114.21 88888.00 2000-12-23 20:03:47.052 358 15609.34 593.01 57115.07 88888.00 2000-12-23 20:03:48.052 358 15609.08 593.88 57114.33 88888.00 2000-12-23 20:03:49.052 358 15609.86 593.14 57115.07 88888.00 2000-12-23 20:03:50.052 358 15609.47 593.51 57114.82 88888.00 2000-12-23 20:03:51.052 358 15609.34 593.51 57114.58 88888.00 2000-12-23 20:03:52.052 358 15609.21 593.01 57114.45 88888.00 2000-12-23 20:03:53.052 358 15609.73 592.64 57114.45 88888.00 2000-12-23 20:03:54.052 358 15609.60 592.89 57114.82 88888.00 2000-12-23 20:03:55.052 358 15609.60 593.51 57114.58 88888.00 2000-12-23 20:03:56.052 358 15609.99 593.01 57114.82 88888.00 2000-12-23 20:03:57.052 358 15609.08 593.14 57115.07 88888.00 2000-12-23 20:03:58.052 358 15609.21 593.14 57114.70 88888.00 2000-12-23 20:03:59.052 358 15608.69 593.01 57114.58 88888.00 2000-12-23 20:04:00.052 358 15609.21 593.01 57114.21 88888.00 2000-12-23 20:04:01.052 358 15609.34 592.52 57114.33 88888.00 2000-12-23 20:04:02.052 358 15609.99 592.89 57115.07 88888.00 2000-12-23 20:04:03.052 358 15609.73 592.52 57114.95 88888.00 2000-12-23 20:04:04.052 358 15610.12 593.01 57114.95 88888.00 2000-12-23 20:04:05.052 358 15609.86 592.89 57115.07 88888.00 2000-12-23 20:04:06.052 358 15609.60 593.14 57114.95 88888.00 2000-12-23 20:04:07.052 358 15609.86 593.14 57114.95 88888.00 2000-12-23 20:04:08.052 358 15609.47 592.76 57114.95 88888.00 2000-12-23 20:04:09.052 358 15609.86 592.27 57114.70 88888.00 2000-12-23 20:04:10.052 358 15609.73 591.40 57115.19 88888.00 2000-12-23 20:04:11.052 358 15609.08 592.52 57114.95 88888.00 2000-12-23 20:04:12.052 358 15610.38 591.90 57114.95 88888.00 2000-12-23 20:04:13.052 358 15609.21 592.15 57115.07 88888.00 2000-12-23 20:04:14.052 358 15609.60 592.52 57115.19 88888.00 2000-12-23 20:04:15.052 358 15609.47 592.64 57115.55 88888.00 2000-12-23 20:04:16.052 358 15609.21 592.27 57115.19 88888.00 2000-12-23 20:04:17.052 358 15609.73 592.52 57114.82 88888.00 2000-12-23 20:04:18.052 358 15608.95 592.15 57114.82 88888.00 2000-12-23 20:04:19.052 358 15609.47 591.65 57114.45 88888.00 2000-12-23 20:04:20.052 358 15609.21 592.39 57114.95 88888.00 2000-12-23 20:04:21.052 358 15609.21 592.15 57114.70 88888.00 2000-12-23 20:04:22.052 358 15608.56 593.01 57114.95 88888.00 2000-12-23 20:04:23.052 358 15609.73 592.02 57115.07 88888.00 2000-12-23 20:04:24.052 358 15609.34 592.39 57114.95 88888.00 2000-12-23 20:04:25.052 358 15608.95 592.64 57114.45 88888.00 2000-12-23 20:04:26.052 358 15608.69 592.64 57114.58 88888.00 2000-12-23 20:04:27.052 358 15608.43 592.64 57114.33 88888.00 2000-12-23 20:04:28.052 358 15609.99 592.64 57114.82 88888.00 2000-12-23 20:04:29.052 358 15609.08 592.76 57114.58 88888.00 2000-12-23 20:04:30.052 358 15609.47 592.76 57114.58 88888.00 2000-12-23 20:04:31.052 358 15609.34 592.52 57114.45 88888.00 2000-12-23 20:04:32.052 358 15609.08 593.01 57114.58 88888.00 2000-12-23 20:04:33.052 358 15608.95 592.64 57114.82 88888.00 2000-12-23 20:04:34.052 358 15608.69 592.52 57114.82 88888.00 2000-12-23 20:04:35.052 358 15608.69 592.27 57113.84 88888.00 2000-12-23 20:04:36.052 358 15609.08 592.27 57114.82 88888.00 2000-12-23 20:04:37.052 358 15608.82 592.89 57115.07 88888.00 2000-12-23 20:04:38.052 358 15608.43 592.39 57113.96 88888.00 2000-12-23 20:04:39.052 358 15609.08 592.39 57115.07 88888.00 2000-12-23 20:04:40.052 358 15608.69 592.39 57114.09 88888.00 2000-12-23 20:04:41.052 358 15608.04 592.39 57114.58 88888.00 2000-12-23 20:04:42.052 358 15608.82 592.02 57114.09 88888.00 2000-12-23 20:04:43.052 358 15608.30 592.27 57113.96 88888.00 2000-12-23 20:04:44.052 358 15608.95 592.15 57114.33 88888.00 2000-12-23 20:04:45.052 358 15607.91 592.02 57114.82 88888.00 2000-12-23 20:04:46.052 358 15608.69 592.27 57114.70 88888.00 2000-12-23 20:04:47.052 358 15608.43 592.39 57114.70 88888.00 2000-12-23 20:04:48.052 358 15608.30 592.39 57114.33 88888.00 2000-12-23 20:04:49.052 358 15607.78 592.15 57114.58 88888.00 2000-12-23 20:04:50.052 358 15608.43 592.39 57114.33 88888.00 2000-12-23 20:04:51.052 358 15607.91 591.53 57114.09 88888.00 2000-12-23 20:04:52.052 358 15607.65 592.02 57114.82 88888.00 2000-12-23 20:04:53.052 358 15607.52 591.65 57114.33 88888.00 2000-12-23 20:04:54.052 358 15608.04 591.90 57114.70 88888.00 2000-12-23 20:04:55.052 358 15608.30 592.39 57114.58 88888.00 2000-12-23 20:04:56.052 358 15607.78 591.40 57115.07 88888.00 2000-12-23 20:04:57.052 358 15608.30 591.77 57114.33 88888.00 2000-12-23 20:04:58.052 358 15608.69 591.90 57113.96 88888.00 2000-12-23 20:04:59.052 358 15608.43 591.65 57114.09 88888.00 2000-12-23 20:05:00.052 358 15607.39 591.77 57114.95 88888.00 2000-12-23 20:05:01.052 358 15608.82 591.77 57114.70 88888.00 2000-12-23 20:05:02.052 358 15608.43 592.02 57114.09 88888.00 2000-12-23 20:05:03.052 358 15608.56 592.52 57114.70 88888.00 2000-12-23 20:05:04.052 358 15608.43 592.02 57114.70 88888.00 2000-12-23 20:05:05.052 358 15608.95 592.02 57114.21 88888.00 2000-12-23 20:05:06.052 358 15607.91 591.53 57114.45 88888.00 2000-12-23 20:05:07.052 358 15608.82 592.27 57114.82 88888.00 2000-12-23 20:05:08.052 358 15607.78 592.27 57114.21 88888.00 2000-12-23 20:05:09.052 358 15608.69 591.77 57114.45 88888.00 2000-12-23 20:05:10.052 358 15608.17 592.15 57114.45 88888.00 2000-12-23 20:05:11.052 358 15607.78 592.76 57114.70 88888.00 2000-12-23 20:05:12.052 358 15608.69 591.90 57114.82 88888.00 2000-12-23 20:05:13.052 358 15608.17 591.90 57114.45 88888.00 2000-12-23 20:05:14.052 358 15609.08 592.39 57114.70 88888.00 2000-12-23 20:05:15.052 358 15608.56 592.76 57114.58 88888.00 2000-12-23 20:05:16.052 358 15607.78 592.39 57114.45 88888.00 2000-12-23 20:05:17.052 358 15607.78 592.27 57114.09 88888.00 2000-12-23 20:05:18.052 358 15608.56 592.39 57114.45 88888.00 2000-12-23 20:05:19.052 358 15608.43 592.27 57114.70 88888.00 2000-12-23 20:05:20.052 358 15608.30 592.02 57113.96 88888.00 2000-12-23 20:05:21.052 358 15609.21 593.01 57113.84 88888.00 2000-12-23 20:05:22.052 358 15608.30 592.39 57114.45 88888.00 2000-12-23 20:05:23.052 358 15608.69 592.52 57113.96 88888.00 2000-12-23 20:05:24.052 358 15608.69 591.90 57114.33 88888.00 2000-12-23 20:05:25.052 358 15608.30 592.39 57113.96 88888.00 2000-12-23 20:05:26.052 358 15608.30 592.27 57114.09 88888.00 2000-12-23 20:05:27.052 358 15608.30 593.38 57114.58 88888.00 2000-12-23 20:05:28.052 358 15608.17 592.64 57114.45 88888.00 2000-12-23 20:05:29.052 358 15608.17 593.01 57114.09 88888.00 2000-12-23 20:05:30.052 358 15608.17 592.76 57114.09 88888.00 2000-12-23 20:05:31.052 358 15608.30 592.76 57113.60 88888.00 2000-12-23 20:05:32.052 358 15608.30 592.89 57113.96 88888.00 2000-12-23 20:05:33.052 358 15608.56 592.39 57115.07 88888.00 2000-12-23 20:05:34.052 358 15607.78 592.76 57114.95 88888.00 2000-12-23 20:05:35.052 358 15608.43 592.64 57114.58 88888.00 2000-12-23 20:05:36.052 358 15607.91 592.76 57114.33 88888.00 2000-12-23 20:05:37.052 358 15607.78 593.14 57114.82 88888.00 2000-12-23 20:05:39.052 358 15607.65 592.76 57114.33 88888.00 2000-12-23 20:05:40.052 358 15608.04 592.76 57113.84 88888.00 2000-12-23 20:05:41.052 358 15608.43 592.64 57114.45 88888.00 2000-12-23 20:05:42.052 358 15608.69 592.89 57114.09 88888.00 2000-12-23 20:05:43.052 358 15608.17 592.52 57114.82 88888.00 2000-12-23 20:05:44.052 358 15608.30 592.89 57114.21 88888.00 2000-12-23 20:05:45.052 358 15608.04 593.14 57114.09 88888.00 2000-12-23 20:05:46.052 358 15608.30 592.64 57113.96 88888.00 2000-12-23 20:05:47.052 358 15608.17 592.52 57114.33 88888.00 2000-12-23 20:05:48.052 358 15608.43 593.26 57114.21 88888.00 2000-12-23 20:05:49.052 358 15608.30 593.01 57113.72 88888.00 2000-12-23 20:05:50.052 358 15608.82 592.89 57114.33 88888.00 2000-12-23 20:05:51.052 358 15607.91 592.39 57114.58 88888.00 2000-12-23 20:05:52.052 358 15608.69 592.76 57114.09 88888.00 2000-12-23 20:05:53.052 358 15609.08 592.39 57114.82 88888.00 2000-12-23 20:05:54.052 358 15607.91 592.76 57114.70 88888.00 2000-12-23 20:05:55.052 358 15608.04 592.64 57113.48 88888.00 2000-12-23 20:05:56.052 358 15608.43 592.89 57114.09 88888.00 2000-12-23 20:05:57.052 358 15608.43 592.64 57114.21 88888.00 2000-12-23 20:05:58.052 358 15608.43 592.52 57114.21 88888.00 2000-12-23 20:05:59.052 358 15608.30 592.27 57114.09 88888.00 2000-12-23 20:06:00.052 358 15608.95 592.39 57114.09 88888.00 2000-12-23 20:06:01.052 358 15608.69 592.76 57114.21 88888.00 2000-12-23 20:06:02.052 358 15608.56 592.15 57113.96 88888.00 2000-12-23 20:06:03.052 358 15608.30 592.64 57114.33 88888.00 2000-12-23 20:06:04.052 358 15608.17 592.39 57114.45 88888.00 2000-12-23 20:06:05.052 358 15608.04 592.52 57114.95 88888.00 2000-12-23 20:06:06.052 358 15608.30 592.39 57113.96 88888.00 2000-12-23 20:06:07.052 358 15608.17 592.64 57114.33 88888.00 2000-12-23 20:06:08.052 358 15608.43 593.01 57114.09 88888.00 2000-12-23 20:06:09.052 358 15609.34 592.27 57114.09 88888.00 2000-12-23 20:06:10.052 358 15608.30 593.01 57114.33 88888.00 2000-12-23 20:06:11.052 358 15608.04 592.39 57113.84 88888.00 2000-12-23 20:06:12.052 358 15608.04 592.89 57114.21 88888.00 2000-12-23 20:06:13.052 358 15608.82 593.14 57114.21 88888.00 2000-12-23 20:06:14.052 358 15608.95 593.38 57114.58 88888.00 2000-12-23 20:06:15.052 358 15608.82 592.64 57114.58 88888.00 2000-12-23 20:06:16.052 358 15608.69 592.39 57114.21 88888.00 2000-12-23 20:06:17.052 358 15608.69 592.76 57114.09 88888.00 2000-12-23 20:06:18.052 358 15608.17 592.76 57113.96 88888.00 2000-12-23 20:06:19.052 358 15608.30 593.01 57113.96 88888.00 2000-12-23 20:06:20.052 358 15608.56 593.14 57114.33 88888.00 2000-12-23 20:06:21.052 358 15608.82 592.52 57113.72 88888.00 2000-12-23 20:06:22.052 358 15608.56 592.76 57114.58 88888.00 2000-12-23 20:06:23.052 358 15608.56 592.89 57114.33 88888.00 2000-12-23 20:06:24.052 358 15608.95 592.76 57114.09 88888.00 2000-12-23 20:06:25.052 358 15608.30 592.39 57114.33 88888.00 2000-12-23 20:06:26.052 358 15607.65 592.64 57114.45 88888.00 2000-12-23 20:06:27.052 358 15608.04 592.39 57114.70 88888.00 2000-12-23 20:06:28.052 358 15608.69 591.77 57114.45 88888.00 2000-12-23 20:06:29.052 358 15608.17 593.14 57114.58 88888.00 2000-12-23 20:06:30.052 358 15608.30 593.01 57114.58 88888.00 2000-12-23 20:06:31.052 358 15608.30 592.39 57114.58 88888.00 2000-12-23 20:06:32.052 358 15608.17 592.27 57114.33 88888.00 2000-12-23 20:06:33.052 358 15607.91 592.89 57114.45 88888.00 2000-12-23 20:06:34.052 358 15608.17 592.89 57114.45 88888.00 2000-12-23 20:06:35.052 358 15609.21 592.15 57113.96 88888.00 2000-12-23 20:06:36.052 358 15608.04 593.14 57114.58 88888.00 2000-12-23 20:06:37.052 358 15607.78 592.52 57114.70 88888.00 2000-12-23 20:06:38.052 358 15608.82 593.01 57114.58 88888.00 2000-12-23 20:06:39.052 358 15608.04 592.52 57114.58 88888.00 2000-12-23 20:06:40.052 358 15607.52 592.89 57114.95 88888.00 2000-12-23 20:06:41.052 358 15607.78 592.52 57114.45 88888.00 2000-12-23 20:06:42.052 358 15608.82 592.64 57114.09 88888.00 2000-12-23 20:06:43.052 358 15608.04 593.01 57114.33 88888.00 2000-12-23 20:06:44.052 358 15608.04 592.89 57114.33 88888.00 2000-12-23 20:06:45.052 358 15608.30 593.26 57115.31 88888.00 2000-12-23 20:06:46.052 358 15607.65 592.52 57114.33 88888.00 2000-12-23 20:06:47.052 358 15607.78 592.89 57114.95 88888.00 2000-12-23 20:06:48.052 358 15607.78 593.51 57114.45 88888.00 2000-12-23 20:06:49.052 358 15608.43 593.01 57114.09 88888.00 2000-12-23 20:06:50.052 358 15608.04 592.89 57114.70 88888.00 2000-12-23 20:06:51.052 358 15607.39 593.01 57114.09 88888.00 2000-12-23 20:06:52.052 358 15607.26 592.27 57113.96 88888.00 2000-12-23 20:06:53.052 358 15607.52 592.76 57114.45 88888.00 2000-12-23 20:06:54.052 358 15607.91 592.27 57113.84 88888.00 2000-12-23 20:06:55.052 358 15607.26 592.27 57114.70 88888.00 2000-12-23 20:06:56.052 358 15607.65 592.76 57114.33 88888.00 2000-12-23 20:06:57.052 358 15607.39 593.26 57114.45 88888.00 2000-12-23 20:06:58.052 358 15607.52 592.89 57113.84 88888.00 2000-12-23 20:06:59.052 358 15607.65 592.27 57114.95 88888.00 2000-12-23 20:07:00.052 358 15607.78 592.39 57114.45 88888.00 2000-12-23 20:07:01.052 358 15607.13 592.52 57114.21 88888.00 2000-12-23 20:07:02.052 358 15607.91 592.27 57113.96 88888.00 2000-12-23 20:07:03.052 358 15607.26 592.39 57113.84 88888.00 2000-12-23 20:07:04.052 358 15607.52 592.27 57114.09 88888.00 2000-12-23 20:07:05.052 358 15607.52 592.27 57113.84 88888.00 2000-12-23 20:07:06.052 358 15606.74 592.02 57114.33 88888.00 2000-12-23 20:07:07.052 358 15608.04 592.15 57114.33 88888.00 2000-12-23 20:07:08.052 358 15608.17 592.02 57114.58 88888.00 2000-12-23 20:07:09.052 358 15606.87 592.39 57114.45 88888.00 2000-12-23 20:07:10.052 358 15607.39 592.39 57114.21 88888.00 2000-12-23 20:07:11.052 358 15607.52 592.02 57114.70 88888.00 2000-12-23 20:07:12.052 358 15607.26 592.64 57113.72 88888.00 2000-12-23 20:07:13.052 358 15607.13 592.27 57114.58 88888.00 2000-12-23 20:07:14.052 358 15607.52 592.15 57114.21 88888.00 2000-12-23 20:07:15.052 358 15607.52 592.02 57114.45 88888.00 2000-12-23 20:07:16.052 358 15608.04 592.52 57114.45 88888.00 2000-12-23 20:07:17.052 358 15606.74 592.15 57113.96 88888.00 2000-12-23 20:07:18.052 358 15607.13 592.52 57114.09 88888.00 2000-12-23 20:07:19.052 358 15607.52 592.27 57115.07 88888.00 2000-12-23 20:07:20.052 358 15607.13 592.39 57114.58 88888.00 2000-12-23 20:07:21.052 358 15607.13 592.64 57114.58 88888.00 2000-12-23 20:07:22.052 358 15607.00 592.39 57114.70 88888.00 2000-12-23 20:07:23.052 358 15607.39 592.27 57114.45 88888.00 2000-12-23 20:07:24.052 358 15607.65 592.52 57114.21 88888.00 2000-12-23 20:07:25.052 358 15607.91 591.65 57114.33 88888.00 2000-12-23 20:07:26.052 358 15607.13 591.65 57114.33 88888.00 2000-12-23 20:07:27.052 358 15607.26 592.15 57115.31 88888.00 2000-12-23 20:07:28.052 358 15607.65 592.15 57114.58 88888.00 2000-12-23 20:07:29.052 358 15607.39 592.52 57114.21 88888.00 2000-12-23 20:07:30.052 358 15607.52 591.65 57114.45 88888.00 2000-12-23 20:07:31.052 358 15606.74 592.52 57115.19 88888.00 2000-12-23 20:07:32.052 358 15607.52 591.90 57114.09 88888.00 2000-12-23 20:07:33.052 358 15606.87 592.52 57114.70 88888.00 2000-12-23 20:07:34.052 358 15607.00 592.15 57114.09 88888.00 2000-12-23 20:07:35.052 358 15606.87 592.15 57114.45 88888.00 2000-12-23 20:07:36.052 358 15607.26 591.53 57114.82 88888.00 2000-12-23 20:07:37.052 358 15606.87 592.15 57113.84 88888.00 2000-12-23 20:07:38.052 358 15607.13 591.90 57114.70 88888.00 2000-12-23 20:07:39.052 358 15606.61 591.90 57114.45 88888.00 2000-12-23 20:07:40.052 358 15607.39 592.27 57113.84 88888.00 2000-12-23 20:07:41.052 358 15607.26 592.15 57114.09 88888.00 2000-12-23 20:07:42.052 358 15607.13 592.15 57114.33 88888.00 2000-12-23 20:07:43.052 358 15606.48 591.40 57114.09 88888.00 2000-12-23 20:07:44.052 358 15607.52 592.89 57114.09 88888.00 2000-12-23 20:07:45.052 358 15607.13 592.39 57114.33 88888.00 2000-12-23 20:07:46.052 358 15607.00 591.77 57114.09 88888.00 2000-12-23 20:07:47.052 358 15607.39 592.27 57114.58 88888.00 2000-12-23 20:07:48.052 358 15607.52 591.65 57114.70 88888.00 2000-12-23 20:07:49.052 358 15606.74 591.90 57114.58 88888.00 2000-12-23 20:07:50.052 358 15606.61 592.27 57114.09 88888.00 2000-12-23 20:07:51.052 358 15606.61 591.28 57114.21 88888.00 2000-12-23 20:07:52.052 358 15606.74 592.15 57113.84 88888.00 2000-12-23 20:07:53.052 358 15606.87 592.02 57114.45 88888.00 2000-12-23 20:07:54.052 358 15606.74 592.15 57113.84 88888.00 2000-12-23 20:07:55.052 358 15606.74 591.90 57114.58 88888.00 2000-12-23 20:07:56.052 358 15606.35 592.52 57113.96 88888.00 2000-12-23 20:07:57.052 358 15606.35 592.15 57114.21 88888.00 2000-12-23 20:07:58.052 358 15607.00 592.15 57114.45 88888.00 2000-12-23 20:07:59.052 358 15606.74 591.53 57113.84 88888.00 2000-12-23 20:08:00.052 358 15607.26 591.65 57114.45 88888.00 2000-12-23 20:08:01.052 358 15606.74 592.64 57114.33 88888.00 2000-12-23 20:08:02.052 358 15606.74 591.65 57114.58 88888.00 2000-12-23 20:08:03.052 358 15607.13 591.90 57114.45 88888.00 2000-12-23 20:08:04.052 358 15606.74 592.15 57113.96 88888.00 2000-12-23 20:08:05.052 358 15606.35 591.53 57114.09 88888.00 2000-12-23 20:08:06.052 358 15606.35 591.90 57114.09 88888.00 2000-12-23 20:08:07.052 358 15606.09 591.53 57113.96 88888.00 2000-12-23 20:08:08.052 358 15606.87 592.02 57114.33 88888.00 2000-12-23 20:08:09.052 358 15606.74 591.40 57113.96 88888.00 2000-12-23 20:08:10.052 358 15607.00 591.90 57114.33 88888.00 2000-12-23 20:08:11.052 358 15607.39 592.27 57114.33 88888.00 2000-12-23 20:08:12.052 358 15606.74 592.02 57113.72 88888.00 2000-12-23 20:08:13.052 358 15606.48 592.15 57114.21 88888.00 2000-12-23 20:08:14.052 358 15607.00 591.90 57114.33 88888.00 2000-12-23 20:08:15.052 358 15606.61 591.77 57114.45 88888.00 2000-12-23 20:08:16.052 358 15607.00 592.27 57113.96 88888.00 2000-12-23 20:08:17.052 358 15607.26 591.90 57114.45 88888.00 2000-12-23 20:08:18.052 358 15607.13 591.90 57114.21 88888.00 2000-12-23 20:08:19.052 358 15606.48 592.39 57114.09 88888.00 2000-12-23 20:08:20.052 358 15606.48 592.02 57114.21 88888.00 2000-12-23 20:08:21.052 358 15606.61 592.02 57114.70 88888.00 2000-12-23 20:08:22.052 358 15607.13 591.65 57114.70 88888.00 2000-12-23 20:08:23.052 358 15606.48 592.15 57113.96 88888.00 2000-12-23 20:08:24.052 358 15606.35 592.39 57114.58 88888.00 2000-12-23 20:08:25.052 358 15607.13 592.15 57114.58 88888.00 2000-12-23 20:08:26.052 358 15606.61 592.39 57113.84 88888.00 2000-12-23 20:08:27.052 358 15607.13 592.02 57113.72 88888.00 2000-12-23 20:08:28.052 358 15606.35 592.02 57114.70 88888.00 2000-12-23 20:08:29.052 358 15606.48 592.52 57114.21 88888.00 2000-12-23 20:08:30.052 358 15606.22 591.90 57114.58 88888.00 2000-12-23 20:08:31.052 358 15606.87 591.77 57114.09 88888.00 2000-12-23 20:08:32.052 358 15606.87 591.77 57114.70 88888.00 2000-12-23 20:08:33.052 358 15607.00 592.39 57114.33 88888.00 2000-12-23 20:08:34.052 358 15606.35 592.52 57114.09 88888.00 2000-12-23 20:08:35.052 358 15606.48 592.02 57114.09 88888.00 2000-12-23 20:08:36.052 358 15606.35 592.15 57114.21 88888.00 2000-12-23 20:08:37.052 358 15606.22 592.02 57114.09 88888.00 2000-12-23 20:08:38.052 358 15607.13 591.90 57114.33 88888.00 2000-12-23 20:08:39.052 358 15606.22 592.76 57114.58 88888.00 2000-12-23 20:08:40.052 358 15606.61 592.27 57114.21 88888.00 2000-12-23 20:08:41.052 358 15606.48 592.52 57113.60 88888.00 2000-12-23 20:08:42.052 358 15606.61 592.64 57113.60 88888.00 2000-12-23 20:08:43.052 358 15606.87 592.02 57114.09 88888.00 2000-12-23 20:08:44.052 358 15606.74 592.52 57113.72 88888.00 2000-12-23 20:08:45.052 358 15606.74 592.52 57114.21 88888.00 2000-12-23 20:08:46.052 358 15606.22 592.02 57113.72 88888.00 2000-12-23 20:08:47.052 358 15607.13 592.39 57114.82 88888.00 2000-12-23 20:08:48.052 358 15606.48 593.01 57114.21 88888.00 2000-12-23 20:08:49.052 358 15606.09 592.27 57114.33 88888.00 2000-12-23 20:08:50.052 358 15605.83 592.52 57114.09 88888.00 2000-12-23 20:08:51.052 358 15606.74 592.27 57113.84 88888.00 2000-12-23 20:08:52.052 358 15606.48 592.89 57113.84 88888.00 2000-12-23 20:08:53.052 358 15606.87 593.26 57114.09 88888.00 2000-12-23 20:08:54.052 358 15605.31 592.89 57113.72 88888.00 2000-12-23 20:08:55.052 358 15605.57 592.52 57114.33 88888.00 2000-12-23 20:08:56.052 358 15606.22 592.76 57114.21 88888.00 2000-12-23 20:08:57.052 358 15606.35 592.64 57113.84 88888.00 2000-12-23 20:08:58.052 358 15605.57 592.15 57113.48 88888.00 2000-12-23 20:08:59.052 358 15606.61 592.39 57113.72 88888.00 2000-12-23 20:09:00.052 358 15605.57 592.15 57113.48 88888.00 2000-12-23 20:09:01.052 358 15607.00 592.64 57114.33 88888.00 2000-12-23 20:09:02.052 358 15606.61 592.02 57114.09 88888.00 2000-12-23 20:09:03.052 358 15605.83 592.27 57113.60 88888.00 2000-12-23 20:09:04.052 358 15606.35 591.90 57113.60 88888.00 2000-12-23 20:09:05.052 358 15606.09 592.39 57114.33 88888.00 2000-12-23 20:09:06.052 358 15605.83 592.64 57113.23 88888.00 2000-12-23 20:09:07.052 358 15606.09 592.52 57113.84 88888.00 2000-12-23 20:09:08.052 358 15606.35 593.01 57114.09 88888.00 2000-12-23 20:09:09.052 358 15606.87 592.39 57114.09 88888.00 2000-12-23 20:09:10.052 358 15606.35 592.39 57114.09 88888.00 2000-12-23 20:09:11.052 358 15606.61 592.76 57113.72 88888.00 2000-12-23 20:09:12.052 358 15606.87 592.76 57113.96 88888.00 2000-12-23 20:09:13.052 358 15606.35 592.76 57114.09 88888.00 2000-12-23 20:09:14.052 358 15607.00 592.52 57113.72 88888.00 2000-12-23 20:09:15.052 358 15606.74 592.52 57113.84 88888.00 2000-12-23 20:09:16.052 358 15606.09 592.15 57114.45 88888.00 2000-12-23 20:09:17.052 358 15606.61 592.27 57113.84 88888.00 2000-12-23 20:09:18.052 358 15606.48 592.15 57113.60 88888.00 2000-12-23 20:09:19.052 358 15607.26 592.89 57114.33 88888.00 2000-12-23 20:09:20.052 358 15606.22 592.76 57113.72 88888.00 2000-12-23 20:09:21.052 358 15606.09 592.52 57114.45 88888.00 2000-12-23 20:09:22.052 358 15606.87 592.64 57113.72 88888.00 2000-12-23 20:09:23.052 358 15607.00 592.39 57113.72 88888.00 2000-12-23 20:09:24.052 358 15606.48 592.52 57114.09 88888.00 2000-12-23 20:09:25.052 358 15606.09 592.76 57114.21 88888.00 2000-12-23 20:09:26.052 358 15606.22 592.76 57114.21 88888.00 2000-12-23 20:09:27.052 358 15606.74 591.77 57114.33 88888.00 2000-12-23 20:09:28.052 358 15606.87 592.39 57114.45 88888.00 2000-12-23 20:09:29.052 358 15607.13 592.64 57113.60 88888.00 2000-12-23 20:09:30.052 358 15606.61 593.14 57113.72 88888.00 2000-12-23 20:09:31.052 358 15606.74 593.14 57114.33 88888.00 2000-12-23 20:09:32.052 358 15607.00 592.76 57113.60 88888.00 2000-12-23 20:09:33.052 358 15606.48 592.76 57113.72 88888.00 2000-12-23 20:09:34.052 358 15607.26 592.52 57114.45 88888.00 2000-12-23 20:09:35.052 358 15607.13 592.89 57114.33 88888.00 2000-12-23 20:09:36.052 358 15606.74 592.64 57114.58 88888.00 2000-12-23 20:09:37.052 358 15607.26 592.76 57114.21 88888.00 2000-12-23 20:09:38.052 358 15607.00 592.39 57113.72 88888.00 2000-12-23 20:09:39.052 358 15607.26 593.14 57114.21 88888.00 2000-12-23 20:09:40.052 358 15607.13 592.52 57114.45 88888.00 2000-12-23 20:09:41.052 358 15607.26 592.76 57114.33 88888.00 2000-12-23 20:09:42.052 358 15607.52 592.39 57114.09 88888.00 2000-12-23 20:09:43.052 358 15607.39 592.27 57114.21 88888.00 2000-12-23 20:09:44.052 358 15607.52 592.39 57114.33 88888.00 2000-12-23 20:09:45.052 358 15607.26 592.64 57113.72 88888.00 2000-12-23 20:09:46.052 358 15607.52 592.64 57114.09 88888.00 2000-12-23 20:09:47.052 358 15607.52 593.63 57114.09 88888.00 2000-12-23 20:09:48.052 358 15607.91 592.27 57113.96 88888.00 2000-12-23 20:09:49.052 358 15606.87 592.89 57113.96 88888.00 2000-12-23 20:09:50.052 358 15606.87 593.14 57113.84 88888.00 2000-12-23 20:09:51.052 358 15606.87 593.51 57114.33 88888.00 2000-12-23 20:09:52.052 358 15607.78 593.51 57114.09 88888.00 2000-12-23 20:09:53.052 358 15607.65 593.01 57114.33 88888.00 2000-12-23 20:09:54.052 358 15606.74 592.89 57114.33 88888.00 2000-12-23 20:09:55.052 358 15606.87 592.27 57113.96 88888.00 2000-12-23 20:09:56.052 358 15607.78 593.14 57113.60 88888.00 2000-12-23 20:09:57.052 358 15607.65 593.14 57113.60 88888.00 2000-12-23 20:09:58.052 358 15607.65 593.14 57113.96 88888.00 2000-12-23 20:09:59.052 358 15607.39 593.26 57114.33 88888.00 2000-12-23 20:10:00.052 358 15607.52 593.26 57113.48 88888.00 2000-12-23 20:10:01.052 358 15607.39 592.89 57113.60 88888.00 2000-12-23 20:10:02.052 358 15607.65 593.26 57114.09 88888.00 2000-12-23 20:10:03.052 358 15607.52 592.52 57113.72 88888.00 2000-12-23 20:10:04.052 358 15607.91 593.01 57114.09 88888.00 2000-12-23 20:10:05.052 358 15607.91 593.01 57113.96 88888.00 2000-12-23 20:10:06.052 358 15607.13 592.52 57114.33 88888.00 2000-12-23 20:10:07.052 358 15607.26 593.38 57114.33 88888.00 2000-12-23 20:10:08.052 358 15607.39 593.01 57113.72 88888.00 2000-12-23 20:10:09.052 358 15607.52 593.01 57114.58 88888.00 2000-12-23 20:10:10.052 358 15607.65 593.38 57114.58 88888.00 2000-12-23 20:10:11.052 358 15607.78 592.76 57114.70 88888.00 2000-12-23 20:10:12.052 358 15607.65 592.52 57113.60 88888.00 2000-12-23 20:10:13.052 358 15607.39 593.38 57114.45 88888.00 2000-12-23 20:10:14.052 358 15607.13 593.01 57113.96 88888.00 2000-12-23 20:10:15.052 358 15607.52 592.76 57113.72 88888.00 2000-12-23 20:10:16.052 358 15607.65 593.14 57113.48 88888.00 2000-12-23 20:10:17.052 358 15607.65 592.15 57113.96 88888.00 2000-12-23 20:10:18.052 358 15607.65 592.64 57113.96 88888.00 2000-12-23 20:10:19.052 358 15607.91 592.89 57113.84 88888.00 2000-12-23 20:10:20.052 358 15608.04 593.14 57114.09 88888.00 2000-12-23 20:10:21.052 358 15608.17 592.76 57114.70 88888.00 2000-12-23 20:10:22.052 358 15608.04 592.64 57114.21 88888.00 2000-12-23 20:10:23.052 358 15608.56 592.52 57114.58 88888.00 2000-12-23 20:10:24.052 358 15608.04 592.15 57114.21 88888.00 2000-12-23 20:10:25.052 358 15607.65 592.76 57114.09 88888.00 2000-12-23 20:10:26.052 358 15607.91 592.76 57113.96 88888.00 2000-12-23 20:10:27.052 358 15608.04 593.01 57113.96 88888.00 2000-12-23 20:10:28.052 358 15608.17 592.64 57113.72 88888.00 2000-12-23 20:10:29.052 358 15608.04 592.52 57114.09 88888.00 2000-12-23 20:10:30.052 358 15608.30 593.26 57114.82 88888.00 2000-12-23 20:10:31.052 358 15608.43 592.64 57114.21 88888.00 2000-12-23 20:10:32.052 358 15608.17 592.64 57113.96 88888.00 2000-12-23 20:10:33.052 358 15607.52 593.14 57115.07 88888.00 2000-12-23 20:10:34.052 358 15607.65 592.64 57114.58 88888.00 2000-12-23 20:10:35.052 358 15607.52 593.38 57114.33 88888.00 2000-12-23 20:10:36.052 358 15607.39 592.89 57114.09 88888.00 2000-12-23 20:10:37.052 358 15608.17 592.02 57114.58 88888.00 2000-12-23 20:10:38.052 358 15608.04 592.76 57114.45 88888.00 2000-12-23 20:10:39.052 358 15608.17 592.76 57114.21 88888.00 2000-12-23 20:10:40.052 358 15607.65 592.89 57114.09 88888.00 2000-12-23 20:10:41.052 358 15607.91 593.14 57114.95 88888.00 2000-12-23 20:10:42.052 358 15608.30 593.14 57114.09 88888.00 2000-12-23 20:10:43.052 358 15608.04 593.14 57114.33 88888.00 2000-12-23 20:10:44.052 358 15607.65 593.38 57114.58 88888.00 2000-12-23 20:10:45.052 358 15608.30 592.39 57114.45 88888.00 2000-12-23 20:10:46.052 358 15607.91 592.52 57114.33 88888.00 2000-12-23 20:10:47.052 358 15608.56 593.01 57113.84 88888.00 2000-12-23 20:10:48.052 358 15607.78 592.76 57114.95 88888.00 2000-12-23 20:10:49.052 358 15607.91 593.01 57113.84 88888.00 2000-12-23 20:10:50.052 358 15607.39 592.64 57114.82 88888.00 2000-12-23 20:10:51.052 358 15607.52 591.65 57114.33 88888.00 2000-12-23 20:10:52.052 358 15607.91 591.90 57114.58 88888.00 2000-12-23 20:10:53.052 358 15607.91 592.52 57114.21 88888.00 2000-12-23 20:10:54.052 358 15607.65 592.39 57114.58 88888.00 2000-12-23 20:10:55.052 358 15608.17 592.76 57114.21 88888.00 2000-12-23 20:10:56.052 358 15608.17 591.65 57114.33 88888.00 2000-12-23 20:10:57.052 358 15607.39 591.77 57114.45 88888.00 2000-12-23 20:10:58.052 358 15608.17 592.15 57114.21 88888.00 2000-12-23 20:10:59.052 358 15607.91 592.27 57114.45 88888.00 2000-12-23 20:11:00.052 358 15607.91 592.64 57114.95 88888.00 2000-12-23 20:11:01.052 358 15607.78 592.52 57114.82 88888.00 2000-12-23 20:11:02.052 358 15607.39 592.52 57114.70 88888.00 2000-12-23 20:11:03.052 358 15608.30 591.65 57113.96 88888.00 2000-12-23 20:11:04.052 358 15607.78 592.39 57114.70 88888.00 2000-12-23 20:11:05.052 358 15608.30 592.02 57114.58 88888.00 2000-12-23 20:11:06.052 358 15607.65 592.39 57113.60 88888.00 2000-12-23 20:11:07.052 358 15607.78 592.27 57114.33 88888.00 2000-12-23 20:11:08.052 358 15607.91 592.39 57114.95 88888.00 2000-12-23 20:11:09.052 358 15608.04 592.02 57114.21 88888.00 2000-12-23 20:11:10.052 358 15607.65 592.52 57114.82 88888.00 2000-12-23 20:11:11.052 358 15607.78 592.02 57114.09 88888.00 2000-12-23 20:11:12.052 358 15607.13 592.64 57114.33 88888.00 2000-12-23 20:11:13.052 358 15607.91 592.64 57114.21 88888.00 2000-12-23 20:11:14.052 358 15607.52 592.15 57114.33 88888.00 2000-12-23 20:11:15.052 358 15607.52 592.27 57113.96 88888.00 2000-12-23 20:11:16.052 358 15607.78 592.02 57114.58 88888.00 2000-12-23 20:11:17.052 358 15607.65 592.76 57114.82 88888.00 2000-12-23 20:11:18.052 358 15607.13 591.90 57115.43 88888.00 2000-12-23 20:11:19.052 358 15607.39 592.64 57114.95 88888.00 2000-12-23 20:11:20.052 358 15607.65 592.39 57114.45 88888.00 2000-12-23 20:11:21.052 358 15607.39 592.64 57114.21 88888.00 2000-12-23 20:11:22.052 358 15607.13 592.89 57114.21 88888.00 2000-12-23 20:11:23.052 358 15607.26 592.27 57114.70 88888.00 2000-12-23 20:11:24.052 358 15607.91 592.52 57114.33 88888.00 2000-12-23 20:11:25.052 358 15607.26 592.52 57114.21 88888.00 2000-12-23 20:11:26.052 358 15608.04 592.64 57114.95 88888.00 2000-12-23 20:11:27.052 358 15608.30 592.27 57114.45 88888.00 2000-12-23 20:11:28.052 358 15607.39 592.64 57113.60 88888.00 2000-12-23 20:11:29.052 358 15607.13 592.15 57114.58 88888.00 2000-12-23 20:11:30.052 358 15607.26 592.89 57114.58 88888.00 2000-12-23 20:11:31.052 358 15607.26 592.52 57114.33 88888.00 2000-12-23 20:11:32.052 358 15607.91 591.77 57114.45 88888.00 2000-12-23 20:11:33.052 358 15607.39 592.27 57114.21 88888.00 2000-12-23 20:11:34.052 358 15607.52 591.77 57115.07 88888.00 2000-12-23 20:11:35.052 358 15607.65 592.39 57114.82 88888.00 2000-12-23 20:11:36.052 358 15607.39 592.76 57114.33 88888.00 2000-12-23 20:11:37.052 358 15607.52 592.64 57114.09 88888.00 2000-12-23 20:11:38.052 358 15608.04 592.39 57115.19 88888.00 2000-12-23 20:11:39.052 358 15607.52 591.53 57114.82 88888.00 2000-12-23 20:11:40.052 358 15606.87 592.15 57114.21 88888.00 2000-12-23 20:11:41.052 358 15607.52 591.77 57115.07 88888.00 2000-12-23 20:11:42.052 358 15607.26 592.89 57113.96 88888.00 2000-12-23 20:11:43.052 358 15607.00 592.39 57114.09 88888.00 2000-12-23 20:11:44.052 358 15607.91 591.90 57114.95 88888.00 2000-12-23 20:11:45.052 358 15607.52 591.77 57114.09 88888.00 2000-12-23 20:11:46.052 358 15607.52 592.52 57114.45 88888.00 2000-12-23 20:11:47.052 358 15607.91 592.52 57113.60 88888.00 2000-12-23 20:11:48.052 358 15607.39 592.39 57114.33 88888.00 2000-12-23 20:11:49.052 358 15607.13 592.02 57115.07 88888.00 2000-12-23 20:11:50.052 358 15606.87 592.27 57114.21 88888.00 2000-12-23 20:11:51.052 358 15607.78 592.52 57114.70 88888.00 2000-12-23 20:11:52.052 358 15607.00 592.52 57114.45 88888.00 2000-12-23 20:11:53.052 358 15607.52 592.89 57113.72 88888.00 2000-12-23 20:11:54.052 358 15607.39 592.64 57114.70 88888.00 2000-12-23 20:11:55.052 358 15606.74 592.39 57114.33 88888.00 2000-12-23 20:11:56.052 358 15607.13 592.39 57114.33 88888.00 2000-12-23 20:11:57.052 358 15607.00 593.51 57114.95 88888.00 2000-12-23 20:11:58.052 358 15606.87 591.90 57113.84 88888.00 2000-12-23 20:11:59.052 358 15606.87 592.89 57113.96 88888.00 2000-12-23 20:12:00.052 358 15606.87 592.89 57114.70 88888.00 2000-12-23 20:12:01.052 358 15607.26 591.90 57114.21 88888.00 2000-12-23 20:12:02.052 358 15606.48 592.39 57114.70 88888.00 2000-12-23 20:12:03.052 358 15607.00 592.39 57115.07 88888.00 2000-12-23 20:12:04.052 358 15607.13 591.65 57114.09 88888.00 2000-12-23 20:12:05.052 358 15607.52 591.90 57114.82 88888.00 2000-12-23 20:12:06.052 358 15607.39 592.39 57114.95 88888.00 2000-12-23 20:12:07.052 358 15606.74 592.15 57113.84 88888.00 2000-12-23 20:12:08.052 358 15606.87 592.76 57114.95 88888.00 2000-12-23 20:12:09.052 358 15606.61 592.27 57114.45 88888.00 2000-12-23 20:12:10.052 358 15607.26 592.52 57114.95 88888.00 2000-12-23 20:12:11.052 358 15606.74 592.39 57114.45 88888.00 2000-12-23 20:12:12.052 358 15606.61 591.77 57114.58 88888.00 2000-12-23 20:12:13.052 358 15607.13 592.02 57114.33 88888.00 2000-12-23 20:12:14.052 358 15606.74 592.02 57114.21 88888.00 2000-12-23 20:12:15.052 358 15607.52 592.52 57114.58 88888.00 2000-12-23 20:12:16.052 358 15606.87 592.27 57114.45 88888.00 2000-12-23 20:12:17.052 358 15606.74 591.77 57114.45 88888.00 2000-12-23 20:12:18.052 358 15606.61 591.77 57114.45 88888.00 2000-12-23 20:12:19.052 358 15606.87 592.64 57113.84 88888.00 2000-12-23 20:12:20.052 358 15607.52 592.02 57113.96 88888.00 2000-12-23 20:12:21.052 358 15607.13 592.52 57115.07 88888.00 2000-12-23 20:12:22.052 358 15606.87 592.52 57114.45 88888.00 2000-12-23 20:12:23.052 358 15606.87 592.15 57114.33 88888.00 2000-12-23 20:12:24.052 358 15606.74 592.39 57114.33 88888.00 2000-12-23 20:12:25.052 358 15607.39 592.27 57114.33 88888.00 2000-12-23 20:12:26.052 358 15606.61 592.02 57114.33 88888.00 2000-12-23 20:12:27.052 358 15607.13 592.15 57114.58 88888.00 2000-12-23 20:12:28.052 358 15607.39 592.52 57114.58 88888.00 2000-12-23 20:12:29.052 358 15606.35 592.39 57114.09 88888.00 2000-12-23 20:12:30.052 358 15606.48 592.52 57114.21 88888.00 2000-12-23 20:12:31.052 358 15607.26 592.27 57114.45 88888.00 2000-12-23 20:12:32.052 358 15607.26 592.39 57114.33 88888.00 2000-12-23 20:12:33.052 358 15607.13 591.90 57113.96 88888.00 2000-12-23 20:12:34.052 358 15606.74 592.15 57114.58 88888.00 2000-12-23 20:12:35.052 358 15606.48 591.90 57114.33 88888.00 2000-12-23 20:12:36.052 358 15606.48 592.76 57114.33 88888.00 2000-12-23 20:12:37.052 358 15606.74 592.02 57114.33 88888.00 2000-12-23 20:12:38.052 358 15606.48 592.27 57114.33 88888.00 2000-12-23 20:12:39.052 358 15606.48 592.52 57114.33 88888.00 2000-12-23 20:12:40.052 358 15607.13 592.27 57114.33 88888.00 2000-12-23 20:12:41.052 358 15606.61 592.02 57114.09 88888.00 2000-12-23 20:12:42.052 358 15607.00 592.15 57113.96 88888.00 2000-12-23 20:12:43.052 358 15606.48 592.89 57114.33 88888.00 2000-12-23 20:12:44.052 358 15606.35 592.52 57113.96 88888.00 2000-12-23 20:12:45.052 358 15606.22 592.02 57113.72 88888.00 2000-12-23 20:12:46.052 358 15606.61 592.89 57113.84 88888.00 2000-12-23 20:12:47.052 358 15606.61 592.27 57113.48 88888.00 2000-12-23 20:12:48.052 358 15606.74 592.52 57114.21 88888.00 2000-12-23 20:12:49.052 358 15606.35 592.39 57114.21 88888.00 2000-12-23 20:12:50.052 358 15607.00 592.27 57113.48 88888.00 2000-12-23 20:12:51.052 358 15606.61 592.02 57114.33 88888.00 2000-12-23 20:12:52.052 358 15606.09 591.53 57114.45 88888.00 2000-12-23 20:12:53.052 358 15606.61 591.90 57114.33 88888.00 2000-12-23 20:12:54.052 358 15606.48 592.39 57113.72 88888.00 2000-12-23 20:12:55.052 358 15606.74 592.02 57113.60 88888.00 2000-12-23 20:12:56.052 358 15606.22 592.15 57114.45 88888.00 2000-12-23 20:12:57.052 358 15607.13 591.90 57113.72 88888.00 2000-12-23 20:12:58.052 358 15606.22 592.02 57114.58 88888.00 2000-12-23 20:12:59.052 358 15606.87 592.02 57114.95 88888.00 2000-12-23 20:13:00.052 358 15606.61 591.53 57114.33 88888.00 2000-12-23 20:13:01.052 358 15606.35 591.77 57113.72 88888.00 2000-12-23 20:13:02.052 358 15605.96 591.65 57114.70 88888.00 2000-12-23 20:13:03.052 358 15606.22 592.39 57113.72 88888.00 2000-12-23 20:13:04.052 358 15606.35 592.15 57113.96 88888.00 2000-12-23 20:13:05.052 358 15606.22 592.02 57114.09 88888.00 2000-12-23 20:13:06.052 358 15606.61 591.53 57114.45 88888.00 2000-12-23 20:13:07.052 358 15605.70 592.15 57114.45 88888.00 2000-12-23 20:13:08.052 358 15605.96 591.90 57114.21 88888.00 2000-12-23 20:13:09.052 358 15606.48 592.39 57114.45 88888.00 2000-12-23 20:13:10.052 358 15606.09 591.77 57114.21 88888.00 2000-12-23 20:13:11.052 358 15605.96 592.64 57114.82 88888.00 2000-12-23 20:13:12.052 358 15607.13 592.52 57114.09 88888.00 2000-12-23 20:13:13.052 358 15606.09 592.02 57114.21 88888.00 2000-12-23 20:13:14.052 358 15606.35 592.39 57114.21 88888.00 2000-12-23 20:13:15.052 358 15606.09 591.65 57114.09 88888.00 2000-12-23 20:13:16.052 358 15606.48 591.40 57113.72 88888.00 2000-12-23 20:13:17.052 358 15605.57 591.77 57113.84 88888.00 2000-12-23 20:13:18.052 358 15605.83 591.53 57113.96 88888.00 2000-12-23 20:13:19.052 358 15605.83 592.02 57113.48 88888.00 2000-12-23 20:13:20.052 358 15606.74 592.02 57114.70 88888.00 2000-12-23 20:13:21.052 358 15606.09 592.02 57113.48 88888.00 2000-12-23 20:13:22.052 358 15605.70 592.15 57113.96 88888.00 2000-12-23 20:13:23.052 358 15606.74 591.65 57113.96 88888.00 2000-12-23 20:13:24.052 358 15605.83 592.02 57114.33 88888.00 2000-12-23 20:13:25.052 358 15606.22 591.77 57114.33 88888.00 2000-12-23 20:13:26.052 358 15605.57 591.65 57113.48 88888.00 2000-12-23 20:13:27.052 358 15605.83 592.15 57113.84 88888.00 2000-12-23 20:13:28.052 358 15606.48 592.02 57113.96 88888.00 2000-12-23 20:13:29.052 358 15606.35 591.65 57113.96 88888.00 2000-12-23 20:13:30.052 358 15606.48 591.77 57114.58 88888.00 2000-12-23 20:13:31.052 358 15606.35 591.40 57113.84 88888.00 2000-12-23 20:13:32.052 358 15606.61 591.15 57113.72 88888.00 2000-12-23 20:13:33.052 358 15606.09 591.28 57114.09 88888.00 2000-12-23 20:13:34.052 358 15606.61 592.39 57114.58 88888.00 2000-12-23 20:13:35.052 358 15606.09 591.65 57114.45 88888.00 2000-12-23 20:13:36.052 358 15606.87 591.77 57113.11 88888.00 2000-12-23 20:13:37.052 358 15605.57 592.02 57113.72 88888.00 2000-12-23 20:13:38.052 358 15606.35 592.64 57113.96 88888.00 2000-12-23 20:13:39.052 358 15605.44 591.90 57113.48 88888.00 2000-12-23 20:13:40.052 358 15606.61 592.27 57113.84 88888.00 2000-12-23 20:13:41.052 358 15606.09 592.39 57113.96 88888.00 2000-12-23 20:13:42.052 358 15606.87 592.27 57113.96 88888.00 2000-12-23 20:13:43.052 358 15606.22 592.15 57113.60 88888.00 2000-12-23 20:13:44.052 358 15605.83 592.39 57113.72 88888.00 2000-12-23 20:13:45.052 358 15605.57 592.27 57114.21 88888.00 2000-12-23 20:13:46.052 358 15606.09 592.52 57113.36 88888.00 2000-12-23 20:13:47.052 358 15606.09 593.01 57113.96 88888.00 2000-12-23 20:13:48.052 358 15606.35 592.39 57113.48 88888.00 2000-12-23 20:13:49.052 358 15606.22 592.15 57113.84 88888.00 2000-12-23 20:13:50.052 358 15605.96 592.27 57113.72 88888.00 2000-12-23 20:13:51.052 358 15606.35 592.76 57113.48 88888.00 2000-12-23 20:13:52.052 358 15606.35 593.14 57113.84 88888.00 2000-12-23 20:13:53.052 358 15606.09 592.76 57113.72 88888.00 2000-12-23 20:13:54.052 358 15606.22 592.52 57113.84 88888.00 2000-12-23 20:13:55.052 358 15605.83 592.64 57113.60 88888.00 2000-12-23 20:13:56.052 358 15605.83 592.76 57113.60 88888.00 2000-12-23 20:13:57.052 358 15605.83 592.27 57113.96 88888.00 2000-12-23 20:13:58.052 358 15605.57 592.76 57113.72 88888.00 2000-12-23 20:13:59.052 358 15606.09 593.38 57113.60 88888.00 2000-12-23 20:14:00.052 358 15606.74 592.64 57113.48 88888.00 2000-12-23 20:14:01.052 358 15605.96 592.89 57113.72 88888.00 2000-12-23 20:14:02.052 358 15605.18 592.76 57113.36 88888.00 2000-12-23 20:14:03.052 358 15605.57 593.14 57113.48 88888.00 2000-12-23 20:14:04.052 358 15605.83 593.38 57113.72 88888.00 2000-12-23 20:14:05.052 358 15605.96 593.38 57113.23 88888.00 2000-12-23 20:14:06.052 358 15606.09 593.14 57113.60 88888.00 2000-12-23 20:14:07.052 358 15605.83 592.76 57112.99 88888.00 2000-12-23 20:14:08.052 358 15605.70 592.89 57113.36 88888.00 2000-12-23 20:14:09.052 358 15606.35 593.38 57113.36 88888.00 2000-12-23 20:14:10.052 358 15605.31 592.52 57113.84 88888.00 2000-12-23 20:14:11.052 358 15605.83 593.26 57112.99 88888.00 2000-12-23 20:14:12.052 358 15606.09 593.38 57113.84 88888.00 2000-12-23 20:14:13.052 358 15605.83 593.63 57113.96 88888.00 2000-12-23 20:14:14.052 358 15605.83 592.76 57113.36 88888.00 2000-12-23 20:14:15.052 358 15606.22 593.01 57112.99 88888.00 2000-12-23 20:14:16.052 358 15606.22 593.14 57112.99 88888.00 2000-12-23 20:14:17.052 358 15605.96 593.63 57113.36 88888.00 2000-12-23 20:14:18.052 358 15605.57 592.64 57113.60 88888.00 2000-12-23 20:14:19.052 358 15605.57 593.01 57113.60 88888.00 2000-12-23 20:14:20.052 358 15606.22 593.01 57113.11 88888.00 2000-12-23 20:14:21.052 358 15605.83 593.01 57113.60 88888.00 2000-12-23 20:14:22.052 358 15605.83 593.14 57113.36 88888.00 2000-12-23 20:14:23.052 358 15605.83 593.26 57112.74 88888.00 2000-12-23 20:14:24.052 358 15605.96 593.26 57113.60 88888.00 2000-12-23 20:14:25.052 358 15605.70 593.51 57113.23 88888.00 2000-12-23 20:14:26.052 358 15605.57 593.38 57113.48 88888.00 2000-12-23 20:14:27.052 358 15605.57 593.76 57112.99 88888.00 2000-12-23 20:14:28.052 358 15606.22 592.39 57113.60 88888.00 2000-12-23 20:14:29.052 358 15606.09 593.63 57113.72 88888.00 2000-12-23 20:14:30.052 358 15605.31 593.14 57113.11 88888.00 2000-12-23 20:14:31.052 358 15605.05 593.63 57113.23 88888.00 2000-12-23 20:14:32.052 358 15605.96 593.14 57112.99 88888.00 2000-12-23 20:14:33.052 358 15606.09 593.51 57113.36 88888.00 2000-12-23 20:14:34.052 358 15605.96 593.63 57114.09 88888.00 2000-12-23 20:14:35.052 358 15605.31 593.38 57112.99 88888.00 2000-12-23 20:14:36.052 358 15606.22 593.38 57112.74 88888.00 2000-12-23 20:14:37.052 358 15606.22 593.01 57113.23 88888.00 2000-12-23 20:14:38.052 358 15605.96 592.76 57113.36 88888.00 2000-12-23 20:14:39.052 358 15605.57 593.38 57112.38 88888.00 2000-12-23 20:14:40.052 358 15605.44 593.63 57113.36 88888.00 2000-12-23 20:14:41.052 358 15605.31 593.51 57113.36 88888.00 2000-12-23 20:14:42.052 358 15605.70 593.51 57112.50 88888.00 2000-12-23 20:14:43.052 358 15605.57 593.88 57113.23 88888.00 2000-12-23 20:14:44.052 358 15605.44 594.00 57112.86 88888.00 2000-12-23 20:14:45.052 358 15604.92 594.25 57113.36 88888.00 2000-12-23 20:14:46.052 358 15605.18 593.76 57112.86 88888.00 2000-12-23 20:14:47.052 358 15605.31 594.50 57112.99 88888.00 2000-12-23 20:14:48.052 358 15605.05 594.25 57112.86 88888.00 2000-12-23 20:14:49.052 358 15605.44 593.88 57112.86 88888.00 2000-12-23 20:14:50.052 358 15605.31 593.63 57112.86 88888.00 2000-12-23 20:14:51.052 358 15605.18 594.37 57113.11 88888.00 2000-12-23 20:14:52.052 358 15605.05 593.76 57113.60 88888.00 2000-12-23 20:14:53.052 358 15605.83 593.38 57112.62 88888.00 2000-12-23 20:14:54.052 358 15605.05 593.51 57113.23 88888.00 2000-12-23 20:14:55.052 358 15605.57 593.88 57113.23 88888.00 2000-12-23 20:14:56.052 358 15605.05 594.00 57113.36 88888.00 2000-12-23 20:14:57.052 358 15605.83 594.00 57112.62 88888.00 2000-12-23 20:14:58.052 358 15605.44 594.25 57113.48 88888.00 2000-12-23 20:14:59.052 358 15606.09 593.14 57112.86 88888.00 2000-12-23 20:15:00.052 358 15605.31 594.13 57112.99 88888.00 2000-12-23 20:15:01.052 358 15605.57 594.50 57113.23 88888.00 2000-12-23 20:15:02.052 358 15605.05 594.13 57111.89 88888.00 2000-12-23 20:15:03.052 358 15606.22 594.37 57112.38 88888.00 2000-12-23 20:15:04.052 358 15605.31 594.37 57111.89 88888.00 2000-12-23 20:15:05.052 358 15605.57 594.25 57112.99 88888.00 2000-12-23 20:15:06.052 358 15605.57 593.88 57112.86 88888.00 2000-12-23 20:15:07.052 358 15605.57 594.50 57112.50 88888.00 2000-12-23 20:15:08.052 358 15605.70 594.87 57112.50 88888.00 2000-12-23 20:15:09.052 358 15605.44 594.00 57112.50 88888.00 2000-12-23 20:15:10.052 358 15605.70 594.50 57112.74 88888.00 2000-12-23 20:15:11.052 358 15605.70 594.62 57112.25 88888.00 2000-12-23 20:15:12.052 358 15605.57 594.00 57112.38 88888.00 2000-12-23 20:15:13.052 358 15605.83 594.37 57112.01 88888.00 2000-12-23 20:15:14.052 358 15605.05 594.13 57113.11 88888.00 2000-12-23 20:15:15.052 358 15604.79 594.75 57113.72 88888.00 2000-12-23 20:15:16.052 358 15605.44 594.87 57112.25 88888.00 2000-12-23 20:15:17.052 358 15604.92 594.75 57112.74 88888.00 2000-12-23 20:15:18.052 358 15605.18 594.87 57112.38 88888.00 2000-12-23 20:15:19.052 358 15605.57 594.25 57112.50 88888.00 2000-12-23 20:15:20.052 358 15605.70 594.50 57113.36 88888.00 2000-12-23 20:15:21.052 358 15605.96 594.37 57112.74 88888.00 2000-12-23 20:15:22.052 358 15605.70 594.37 57112.50 88888.00 2000-12-23 20:15:23.052 358 15604.79 594.87 57112.86 88888.00 2000-12-23 20:15:24.052 358 15605.05 594.25 57112.86 88888.00 2000-12-23 20:15:25.052 358 15605.96 595.12 57112.62 88888.00 2000-12-23 20:15:26.052 358 15605.31 595.12 57112.74 88888.00 2000-12-23 20:15:27.052 358 15605.44 595.12 57112.50 88888.00 2000-12-23 20:15:28.052 358 15605.70 594.75 57112.86 88888.00 2000-12-23 20:15:29.052 358 15605.57 594.37 57112.86 88888.00 2000-12-23 20:15:30.052 358 15605.70 595.12 57113.36 88888.00 2000-12-23 20:15:31.052 358 15605.31 595.12 57113.11 88888.00 2000-12-23 20:15:32.052 358 15605.83 594.62 57113.48 88888.00 2000-12-23 20:15:33.052 358 15605.31 595.37 57112.50 88888.00 2000-12-23 20:15:34.052 358 15605.44 594.87 57112.13 88888.00 2000-12-23 20:15:35.052 358 15605.83 594.99 57112.62 88888.00 2000-12-23 20:15:36.052 358 15605.31 594.87 57112.99 88888.00 2000-12-23 20:15:37.052 358 15605.83 595.37 57112.86 88888.00 2000-12-23 20:15:38.052 358 15606.61 594.99 57112.50 88888.00 2000-12-23 20:15:39.052 358 15606.22 595.37 57112.38 88888.00 2000-12-23 20:15:40.052 358 15605.96 595.12 57113.11 88888.00 2000-12-23 20:15:41.052 358 15606.22 595.49 57112.38 88888.00 2000-12-23 20:15:42.052 358 15605.83 595.12 57113.36 88888.00 2000-12-23 20:15:43.052 358 15605.70 594.75 57112.38 88888.00 2000-12-23 20:15:44.052 358 15606.48 595.98 57113.23 88888.00 2000-12-23 20:15:45.052 358 15605.96 595.24 57113.23 88888.00 2000-12-23 20:15:46.052 358 15606.22 595.24 57113.36 88888.00 2000-12-23 20:15:47.052 358 15606.48 595.98 57113.11 88888.00 2000-12-23 20:15:48.052 358 15606.35 595.37 57112.99 88888.00 2000-12-23 20:15:49.052 358 15606.22 595.86 57112.62 88888.00 2000-12-23 20:15:50.052 358 15606.61 595.86 57112.86 88888.00 2000-12-23 20:15:51.052 358 15605.70 595.49 57112.62 88888.00 2000-12-23 20:15:52.052 358 15606.87 595.12 57113.60 88888.00 2000-12-23 20:15:53.052 358 15605.96 595.49 57112.74 88888.00 2000-12-23 20:15:54.052 358 15605.83 595.37 57112.86 88888.00 2000-12-23 20:15:55.052 358 15606.35 595.37 57112.99 88888.00 2000-12-23 20:15:56.052 358 15606.61 595.74 57112.50 88888.00 2000-12-23 20:15:57.052 358 15606.61 595.74 57112.13 88888.00 2000-12-23 20:15:58.052 358 15605.83 594.99 57112.62 88888.00 2000-12-23 20:15:59.052 358 15606.35 595.86 57112.74 88888.00 2000-12-23 20:16:00.052 358 15606.74 594.99 57112.99 88888.00 2000-12-23 20:16:01.052 358 15607.00 595.12 57113.11 88888.00 2000-12-23 20:16:02.052 358 15606.87 595.61 57112.99 88888.00 2000-12-23 20:16:03.052 358 15606.61 595.12 57113.23 88888.00 2000-12-23 20:16:04.052 358 15606.87 595.37 57113.11 88888.00 2000-12-23 20:16:05.052 358 15607.13 595.61 57113.23 88888.00 2000-12-23 20:16:06.052 358 15606.61 594.99 57113.36 88888.00 2000-12-23 20:16:07.052 358 15606.74 595.98 57112.86 88888.00 2000-12-23 20:16:08.052 358 15607.13 596.23 57113.36 88888.00 2000-12-23 20:16:09.052 358 15607.00 595.24 57112.50 88888.00 2000-12-23 20:16:10.052 358 15607.65 594.99 57112.86 88888.00 2000-12-23 20:16:11.052 358 15607.13 594.99 57113.23 88888.00 2000-12-23 20:16:12.052 358 15607.00 595.61 57113.11 88888.00 2000-12-23 20:16:13.052 358 15607.00 595.12 57112.50 88888.00 2000-12-23 20:16:14.052 358 15606.74 595.37 57113.48 88888.00 2000-12-23 20:16:15.052 358 15607.39 595.37 57113.60 88888.00 2000-12-23 20:16:16.052 358 15606.74 595.61 57113.11 88888.00 2000-12-23 20:16:17.052 358 15607.13 595.37 57113.23 88888.00 2000-12-23 20:16:18.052 358 15606.74 595.86 57113.11 88888.00 2000-12-23 20:16:19.052 358 15606.74 595.49 57113.60 88888.00 2000-12-23 20:16:20.052 358 15607.00 595.61 57113.60 88888.00 2000-12-23 20:16:21.052 358 15607.26 595.61 57112.74 88888.00 2000-12-23 20:16:22.052 358 15607.26 595.74 57113.23 88888.00 2000-12-23 20:16:23.052 358 15607.39 596.11 57113.23 88888.00 2000-12-23 20:16:24.052 358 15607.65 595.37 57112.99 88888.00 2000-12-23 20:16:25.052 358 15607.13 595.98 57113.72 88888.00 2000-12-23 20:16:26.052 358 15607.13 595.24 57113.23 88888.00 2000-12-23 20:16:27.052 358 15607.39 595.74 57113.48 88888.00 2000-12-23 20:16:28.052 358 15607.39 595.98 57112.99 88888.00 2000-12-23 20:16:29.052 358 15607.91 595.86 57113.36 88888.00 2000-12-23 20:16:30.052 358 15607.78 595.86 57113.60 88888.00 2000-12-23 20:16:31.052 358 15607.26 596.11 57114.21 88888.00 2000-12-23 20:16:32.052 358 15607.91 596.11 57113.72 88888.00 2000-12-23 20:16:33.052 358 15608.30 595.49 57113.60 88888.00 2000-12-23 20:16:34.052 358 15607.65 595.24 57113.60 88888.00 2000-12-23 20:16:35.052 358 15607.52 595.74 57113.84 88888.00 2000-12-23 20:16:36.052 358 15607.52 595.86 57113.48 88888.00 2000-12-23 20:16:37.052 358 15607.65 595.24 57113.72 88888.00 2000-12-23 20:16:38.052 358 15607.91 595.61 57113.84 88888.00 2000-12-23 20:16:39.052 358 15608.17 596.11 57113.48 88888.00 2000-12-23 20:16:40.052 358 15608.95 596.11 57113.48 88888.00 2000-12-23 20:16:41.052 358 15608.30 595.24 57114.33 88888.00 2000-12-23 20:16:42.052 358 15608.17 595.86 57113.60 88888.00 2000-12-23 20:16:43.052 358 15607.91 595.98 57113.84 88888.00 2000-12-23 20:16:44.052 358 15608.17 595.98 57114.09 88888.00 2000-12-23 20:16:45.052 358 15608.04 595.98 57113.48 88888.00 2000-12-23 20:16:46.052 358 15608.69 595.74 57113.36 88888.00 2000-12-23 20:16:47.052 358 15608.43 596.48 57113.48 88888.00 2000-12-23 20:16:48.052 358 15608.69 596.11 57113.96 88888.00 2000-12-23 20:16:49.052 358 15607.39 595.61 57113.72 88888.00 2000-12-23 20:16:50.052 358 15608.95 595.61 57114.09 88888.00 2000-12-23 20:16:51.052 358 15608.30 595.37 57113.96 88888.00 2000-12-23 20:16:52.052 358 15608.30 596.11 57113.72 88888.00 2000-12-23 20:16:53.052 358 15608.56 595.74 57113.72 88888.00 2000-12-23 20:16:54.052 358 15608.56 595.86 57114.82 88888.00 2000-12-23 20:16:55.052 358 15608.30 595.74 57114.09 88888.00 2000-12-23 20:16:56.052 358 15608.56 595.98 57113.84 88888.00 2000-12-23 20:16:57.052 358 15608.82 596.36 57113.60 88888.00 2000-12-23 20:16:58.052 358 15608.30 596.48 57113.84 88888.00 2000-12-23 20:16:59.052 358 15609.21 595.49 57114.45 88888.00 2000-12-23 20:17:00.052 358 15608.69 595.74 57114.95 88888.00 2000-12-23 20:17:01.052 358 15608.95 595.74 57114.21 88888.00 2000-12-23 20:17:02.052 358 15609.60 595.49 57114.09 88888.00 2000-12-23 20:17:03.052 358 15608.69 595.86 57114.58 88888.00 2000-12-23 20:17:04.052 358 15608.56 596.23 57114.45 88888.00 2000-12-23 20:17:05.052 358 15609.73 595.74 57114.09 88888.00 2000-12-23 20:17:06.052 358 15608.95 596.60 57114.70 88888.00 2000-12-23 20:17:07.052 358 15609.08 595.86 57115.07 88888.00 2000-12-23 20:17:08.052 358 15609.60 596.11 57114.33 88888.00 2000-12-23 20:17:09.052 358 15608.95 596.73 57114.58 88888.00 2000-12-23 20:17:10.052 358 15609.60 596.48 57113.96 88888.00 2000-12-23 20:17:11.052 358 15609.34 596.48 57114.21 88888.00 2000-12-23 20:17:12.052 358 15608.95 596.48 57114.33 88888.00 2000-12-23 20:17:13.052 358 15609.08 596.11 57114.95 88888.00 2000-12-23 20:17:14.052 358 15609.21 596.36 57114.58 88888.00 2000-12-23 20:17:15.052 358 15608.82 595.98 57114.82 88888.00 2000-12-23 20:17:16.052 358 15608.95 596.11 57115.07 88888.00 2000-12-23 20:17:17.052 358 15609.73 596.73 57114.33 88888.00 2000-12-23 20:17:18.052 358 15609.73 596.73 57114.82 88888.00 2000-12-23 20:17:19.052 358 15609.47 596.36 57115.07 88888.00 2000-12-23 20:17:20.052 358 15610.12 596.23 57114.45 88888.00 2000-12-23 20:17:21.052 358 15609.86 596.23 57115.19 88888.00 2000-12-23 20:17:22.052 358 15609.34 596.48 57114.70 88888.00 2000-12-23 20:17:23.052 358 15609.86 595.98 57115.19 88888.00 2000-12-23 20:17:24.052 358 15609.60 596.11 57115.07 88888.00 2000-12-23 20:17:25.052 358 15609.21 596.60 57114.58 88888.00 2000-12-23 20:17:26.052 358 15610.38 596.36 57115.07 88888.00 2000-12-23 20:17:27.052 358 15610.25 596.60 57114.70 88888.00 2000-12-23 20:17:28.052 358 15609.99 596.48 57115.19 88888.00 2000-12-23 20:17:29.052 358 15609.60 596.60 57115.07 88888.00 2000-12-23 20:17:30.052 358 15609.99 595.61 57115.07 88888.00 2000-12-23 20:17:31.052 358 15610.38 596.11 57114.70 88888.00 2000-12-23 20:17:32.052 358 15609.86 596.23 57114.70 88888.00 2000-12-23 20:17:33.052 358 15610.25 596.48 57114.70 88888.00 2000-12-23 20:17:34.052 358 15610.76 596.11 57114.95 88888.00 2000-12-23 20:17:35.052 358 15609.73 596.23 57115.31 88888.00 2000-12-23 20:17:36.052 358 15610.50 595.98 57115.43 88888.00 2000-12-23 20:17:37.052 358 15609.99 596.23 57115.43 88888.00 2000-12-23 20:17:38.052 358 15610.12 596.23 57114.95 88888.00 2000-12-23 20:17:39.052 358 15609.86 595.74 57114.45 88888.00 2000-12-23 20:17:40.052 358 15610.38 596.36 57115.43 88888.00 2000-12-23 20:17:41.052 358 15610.25 596.11 57115.31 88888.00 2000-12-23 20:17:42.052 358 15609.73 595.86 57115.07 88888.00 2000-12-23 20:17:43.052 358 15610.12 595.86 57114.82 88888.00 2000-12-23 20:17:44.052 358 15610.38 596.23 57115.68 88888.00 2000-12-23 20:17:45.052 358 15610.12 596.36 57114.95 88888.00 2000-12-23 20:17:46.052 358 15610.25 595.61 57115.43 88888.00 2000-12-23 20:17:47.052 358 15610.12 596.11 57114.82 88888.00 2000-12-23 20:17:48.052 358 15609.86 595.74 57115.07 88888.00 2000-12-23 20:17:49.052 358 15610.50 595.86 57115.31 88888.00 2000-12-23 20:17:50.052 358 15610.38 595.86 57114.95 88888.00 2000-12-23 20:17:51.052 358 15610.25 595.98 57114.95 88888.00 2000-12-23 20:17:52.052 358 15610.63 595.61 57115.43 88888.00 2000-12-23 20:17:53.052 358 15609.99 595.86 57115.31 88888.00 2000-12-23 20:17:54.052 358 15610.89 596.23 57115.31 88888.00 2000-12-23 20:17:55.052 358 15610.76 596.11 57115.43 88888.00 2000-12-23 20:17:56.052 358 15610.50 596.85 57115.31 88888.00 2000-12-23 20:17:57.052 358 15610.89 596.11 57115.19 88888.00 2000-12-23 20:17:58.052 358 15610.63 596.36 57115.68 88888.00 2000-12-23 20:17:59.052 358 15610.25 596.11 57115.68 88888.00 2000-12-23 20:18:00.052 358 15609.99 595.74 57115.07 88888.00 2000-12-23 20:18:01.052 358 15610.38 596.11 57115.92 88888.00 2000-12-23 20:18:02.052 358 15610.38 596.48 57115.43 88888.00 2000-12-23 20:18:03.052 358 15610.63 595.86 57114.95 88888.00 2000-12-23 20:18:04.052 358 15610.63 596.11 57115.19 88888.00 2000-12-23 20:18:05.052 358 15610.38 595.74 57115.43 88888.00 2000-12-23 20:18:06.052 358 15610.38 596.36 57115.43 88888.00 2000-12-23 20:18:07.052 358 15610.12 596.36 57115.07 88888.00 2000-12-23 20:18:08.052 358 15610.25 596.60 57115.19 88888.00 2000-12-23 20:18:09.052 358 15610.89 595.86 57115.68 88888.00 2000-12-23 20:18:10.052 358 15610.76 595.98 57115.19 88888.00 2000-12-23 20:18:11.052 358 15610.89 595.61 57115.55 88888.00 2000-12-23 20:18:12.052 358 15610.12 595.86 57115.55 88888.00 2000-12-23 20:18:13.052 358 15610.50 595.74 57115.55 88888.00 2000-12-23 20:18:14.052 358 15610.25 596.11 57114.95 88888.00 2000-12-23 20:18:15.052 358 15610.63 596.36 57115.31 88888.00 2000-12-23 20:18:16.052 358 15610.63 595.24 57115.19 88888.00 2000-12-23 20:18:17.052 358 15610.38 595.98 57115.55 88888.00 2000-12-23 20:18:18.052 358 15610.89 595.49 57115.92 88888.00 2000-12-23 20:18:19.052 358 15610.12 595.74 57115.55 88888.00 2000-12-23 20:18:20.052 358 15610.38 595.86 57115.80 88888.00 2000-12-23 20:18:21.052 358 15610.12 595.74 57115.55 88888.00 2000-12-23 20:18:22.052 358 15611.03 595.98 57115.55 88888.00 2000-12-23 20:18:23.052 358 15609.86 595.86 57115.55 88888.00 2000-12-23 20:18:24.052 358 15609.86 595.74 57115.80 88888.00 2000-12-23 20:18:25.052 358 15611.03 595.24 57116.04 88888.00 2000-12-23 20:18:26.052 358 15609.99 595.98 57115.43 88888.00 2000-12-23 20:18:27.052 358 15610.12 595.98 57115.19 88888.00 2000-12-23 20:18:28.052 358 15610.50 596.48 57115.19 88888.00 2000-12-23 20:18:29.052 358 15611.29 595.98 57115.92 88888.00 2000-12-23 20:18:30.052 358 15610.63 595.37 57115.92 88888.00 2000-12-23 20:18:31.052 358 15610.38 595.98 57115.19 88888.00 2000-12-23 20:18:32.052 358 15610.76 595.61 57115.19 88888.00 2000-12-23 20:18:33.052 358 15609.86 595.86 57115.19 88888.00 2000-12-23 20:18:34.052 358 15609.86 595.98 57114.82 88888.00 2000-12-23 20:18:35.052 358 15610.63 596.23 57114.82 88888.00 2000-12-23 20:18:36.052 358 15610.25 596.11 57114.82 88888.00 2000-12-23 20:18:37.052 358 15610.50 595.86 57114.82 88888.00 2000-12-23 20:18:38.052 358 15610.50 595.98 57115.68 88888.00 2000-12-23 20:18:39.052 358 15610.12 596.23 57115.55 88888.00 2000-12-23 20:18:40.052 358 15609.86 596.11 57115.31 88888.00 2000-12-23 20:18:41.052 358 15611.16 596.36 57115.19 88888.00 2000-12-23 20:18:42.052 358 15609.73 596.36 57115.31 88888.00 2000-12-23 20:18:43.052 358 15610.76 596.23 57115.43 88888.00 2000-12-23 20:18:44.052 358 15610.63 596.11 57116.04 88888.00 2000-12-23 20:18:45.052 358 15610.50 596.11 57115.43 88888.00 2000-12-23 20:18:46.052 358 15610.50 595.37 57114.82 88888.00 2000-12-23 20:18:47.052 358 15610.76 595.98 57115.43 88888.00 2000-12-23 20:18:48.052 358 15610.76 596.48 57115.55 88888.00 2000-12-23 20:18:49.052 358 15611.03 595.98 57115.19 88888.00 2000-12-23 20:18:50.052 358 15610.25 595.98 57115.68 88888.00 2000-12-23 20:18:51.052 358 15610.63 595.98 57115.55 88888.00 2000-12-23 20:18:52.052 358 15610.38 596.23 57114.82 88888.00 2000-12-23 20:18:53.052 358 15610.63 595.74 57115.31 88888.00 2000-12-23 20:18:54.052 358 15611.03 596.36 57115.43 88888.00 2000-12-23 20:18:55.052 358 15611.03 595.86 57115.68 88888.00 2000-12-23 20:18:56.052 358 15610.76 596.85 57115.43 88888.00 2000-12-23 20:18:57.052 358 15611.42 595.98 57115.92 88888.00 2000-12-23 20:18:58.052 358 15610.63 595.98 57115.92 88888.00 2000-12-23 20:18:59.052 358 15611.03 595.86 57115.80 88888.00 2000-12-23 20:19:00.052 358 15610.89 596.23 57115.68 88888.00 2000-12-23 20:19:01.052 358 15610.50 596.11 57115.92 88888.00 2000-12-23 20:19:02.052 358 15610.25 595.86 57115.43 88888.00 2000-12-23 20:19:03.052 358 15610.38 596.36 57115.43 88888.00 2000-12-23 20:19:04.052 358 15610.50 596.11 57116.04 88888.00 2000-12-23 20:19:05.052 358 15611.29 595.74 57115.43 88888.00 2000-12-23 20:19:06.052 358 15610.63 595.61 57115.68 88888.00 2000-12-23 20:19:07.052 358 15611.03 595.98 57115.80 88888.00 2000-12-23 20:19:08.052 358 15610.89 595.98 57115.43 88888.00 2000-12-23 20:19:09.052 358 15611.03 595.74 57116.04 88888.00 2000-12-23 20:19:10.052 358 15611.54 595.98 57115.80 88888.00 2000-12-23 20:19:11.052 358 15610.25 596.36 57115.55 88888.00 2000-12-23 20:19:12.052 358 15611.42 596.11 57116.17 88888.00 2000-12-23 20:19:13.052 358 15611.16 595.86 57115.68 88888.00 2000-12-23 20:19:14.052 358 15611.03 596.11 57115.19 88888.00 2000-12-23 20:19:15.052 358 15610.89 595.86 57116.29 88888.00 2000-12-23 20:19:16.052 358 15611.54 595.86 57115.68 88888.00 2000-12-23 20:19:17.052 358 15611.16 595.74 57115.80 88888.00 2000-12-23 20:19:18.052 358 15611.54 595.86 57115.92 88888.00 2000-12-23 20:19:19.052 358 15611.80 596.11 57115.80 88888.00 2000-12-23 20:19:20.052 358 15611.29 596.23 57115.43 88888.00 2000-12-23 20:19:21.052 358 15611.29 596.11 57116.29 88888.00 2000-12-23 20:19:22.052 358 15611.80 595.61 57115.43 88888.00 2000-12-23 20:19:23.052 358 15611.80 595.74 57116.29 88888.00 2000-12-23 20:19:24.052 358 15611.29 595.74 57115.80 88888.00 2000-12-23 20:19:25.052 358 15611.80 595.86 57116.04 88888.00 2000-12-23 20:19:26.052 358 15611.67 595.49 57115.80 88888.00 2000-12-23 20:19:27.052 358 15612.19 595.61 57115.92 88888.00 2000-12-23 20:19:28.052 358 15612.32 596.60 57115.80 88888.00 2000-12-23 20:19:29.052 358 15612.45 596.23 57115.43 88888.00 2000-12-23 20:19:30.052 358 15611.67 595.49 57115.43 88888.00 2000-12-23 20:19:31.052 358 15611.67 595.86 57116.41 88888.00 2000-12-23 20:19:32.052 358 15612.06 595.37 57116.17 88888.00 2000-12-23 20:19:33.052 358 15612.45 595.98 57115.43 88888.00 2000-12-23 20:19:34.052 358 15612.32 596.11 57115.43 88888.00 2000-12-23 20:19:35.052 358 15612.32 595.61 57116.04 88888.00 2000-12-23 20:19:36.052 358 15611.54 595.86 57115.92 88888.00 2000-12-23 20:19:37.052 358 15611.54 595.49 57116.66 88888.00 2000-12-23 20:19:38.052 358 15611.80 595.37 57116.66 88888.00 2000-12-23 20:19:39.052 358 15611.67 596.23 57116.04 88888.00 2000-12-23 20:19:40.052 358 15612.58 595.86 57115.92 88888.00 2000-12-23 20:19:41.052 358 15611.93 595.61 57115.68 88888.00 2000-12-23 20:19:42.052 358 15611.93 595.24 57116.04 88888.00 2000-12-23 20:19:43.052 358 15612.19 595.98 57116.41 88888.00 2000-12-23 20:19:44.052 358 15612.58 595.37 57116.04 88888.00 2000-12-23 20:19:45.052 358 15612.58 595.49 57116.04 88888.00 2000-12-23 20:19:46.052 358 15612.19 595.24 57116.17 88888.00 2000-12-23 20:19:47.052 358 15611.42 595.37 57116.66 88888.00 2000-12-23 20:19:48.052 358 15611.42 595.74 57115.80 88888.00 2000-12-23 20:19:49.052 358 15612.32 595.49 57115.92 88888.00 2000-12-23 20:19:50.052 358 15612.19 595.61 57115.55 88888.00 2000-12-23 20:19:51.052 358 15612.06 595.37 57115.92 88888.00 2000-12-23 20:19:52.052 358 15611.93 595.37 57116.53 88888.00 2000-12-23 20:19:53.052 358 15612.45 595.86 57115.80 88888.00 2000-12-23 20:19:54.052 358 15612.19 595.86 57115.43 88888.00 2000-12-23 20:19:55.052 358 15612.19 595.24 57115.55 88888.00 2000-12-23 20:19:56.052 358 15612.06 594.99 57116.53 88888.00 2000-12-23 20:19:57.052 358 15611.80 595.37 57115.92 88888.00 2000-12-23 20:19:58.052 358 15612.45 594.50 57115.92 88888.00 2000-12-23 20:19:59.052 358 15611.80 595.24 57116.29 88888.00 2000-12-23 20:20:00.052 358 15612.84 594.62 57116.66 88888.00 2000-12-23 20:20:01.052 358 15611.80 595.12 57116.41 88888.00 2000-12-23 20:20:02.052 358 15611.80 595.24 57116.29 88888.00 2000-12-23 20:20:03.052 358 15612.19 594.62 57115.80 88888.00 2000-12-23 20:20:04.052 358 15612.45 595.61 57116.17 88888.00 2000-12-23 20:20:05.052 358 15612.19 594.75 57115.68 88888.00 2000-12-23 20:20:06.052 358 15612.71 594.75 57115.80 88888.00 2000-12-23 20:20:07.052 358 15612.32 594.75 57116.66 88888.00 2000-12-23 20:20:08.052 358 15612.06 594.37 57116.04 88888.00 2000-12-23 20:20:09.052 358 15611.67 594.50 57116.29 88888.00 2000-12-23 20:20:10.052 358 15611.54 595.24 57115.92 88888.00 2000-12-23 20:20:11.052 358 15612.06 594.25 57115.55 88888.00 2000-12-23 20:20:12.052 358 15612.19 595.12 57116.53 88888.00 2000-12-23 20:20:13.052 358 15611.80 594.62 57116.29 88888.00 2000-12-23 20:20:14.052 358 15612.19 594.37 57116.41 88888.00 2000-12-23 20:20:15.052 358 15612.71 594.62 57116.17 88888.00 2000-12-23 20:20:16.052 358 15612.06 594.37 57115.92 88888.00 2000-12-23 20:20:17.052 358 15611.67 594.99 57116.17 88888.00 2000-12-23 20:20:18.052 358 15611.67 595.12 57115.68 88888.00 2000-12-23 20:20:19.052 358 15611.67 594.25 57115.43 88888.00 2000-12-23 20:20:20.052 358 15611.67 594.50 57116.78 88888.00 2000-12-23 20:20:21.052 358 15612.19 594.25 57116.90 88888.00 2000-12-23 20:20:22.052 358 15612.19 593.51 57116.41 88888.00 2000-12-23 20:20:23.052 358 15611.54 594.37 57116.17 88888.00 2000-12-23 20:20:24.052 358 15611.29 594.50 57115.55 88888.00 2000-12-23 20:20:25.052 358 15612.19 594.25 57116.29 88888.00 2000-12-23 20:20:26.052 358 15611.03 594.75 57115.55 88888.00 2000-12-23 20:20:27.052 358 15610.89 593.76 57116.41 88888.00 2000-12-23 20:20:28.052 358 15611.42 593.88 57115.80 88888.00 2000-12-23 20:20:29.052 358 15611.16 594.50 57116.04 88888.00 2000-12-23 20:20:30.052 358 15611.67 594.00 57116.53 88888.00 2000-12-23 20:20:31.052 358 15610.63 594.50 57116.29 88888.00 2000-12-23 20:20:32.052 358 15611.67 594.13 57116.17 88888.00 2000-12-23 20:20:33.052 358 15611.80 593.88 57116.53 88888.00 2000-12-23 20:20:34.052 358 15611.16 593.88 57116.90 88888.00 2000-12-23 20:20:35.052 358 15611.29 594.00 57116.29 88888.00 2000-12-23 20:20:36.052 358 15611.42 594.25 57116.04 88888.00 2000-12-23 20:20:37.052 358 15610.89 594.25 57116.41 88888.00 2000-12-23 20:20:38.052 358 15611.54 594.25 57116.53 88888.00 2000-12-23 20:20:39.052 358 15611.16 594.50 57115.80 88888.00 2000-12-23 20:20:40.052 358 15610.50 594.50 57116.17 88888.00 2000-12-23 20:20:41.052 358 15610.76 593.14 57116.17 88888.00 2000-12-23 20:20:42.052 358 15611.67 593.88 57116.41 88888.00 2000-12-23 20:20:43.052 358 15611.16 593.63 57116.17 88888.00 2000-12-23 20:20:44.052 358 15610.89 593.76 57115.92 88888.00 2000-12-23 20:20:45.052 358 15611.42 593.88 57115.55 88888.00 2000-12-23 20:20:46.052 358 15611.03 593.38 57116.29 88888.00 2000-12-23 20:20:47.052 358 15610.76 593.51 57116.66 88888.00 2000-12-23 20:20:48.052 358 15610.89 592.89 57115.92 88888.00 2000-12-23 20:20:49.052 358 15610.63 593.76 57116.53 88888.00 2000-12-23 20:20:50.052 358 15610.12 593.88 57116.29 88888.00 2000-12-23 20:20:51.052 358 15610.76 593.38 57115.92 88888.00 2000-12-23 20:20:52.052 358 15610.89 593.14 57116.66 88888.00 2000-12-23 20:20:53.052 358 15611.03 593.26 57116.78 88888.00 2000-12-23 20:20:54.052 358 15610.50 593.51 57116.53 88888.00 2000-12-23 20:20:55.052 358 15610.50 593.26 57116.17 88888.00 2000-12-23 20:20:56.052 358 15610.12 593.01 57116.41 88888.00 2000-12-23 20:20:57.052 358 15609.99 593.51 57116.29 88888.00 2000-12-23 20:20:58.052 358 15610.76 592.64 57116.41 88888.00 2000-12-23 20:20:59.052 358 15610.63 593.63 57115.80 88888.00 2000-12-23 20:21:00.052 358 15610.76 593.63 57116.78 88888.00 2000-12-23 20:21:01.052 358 15610.89 593.26 57116.17 88888.00 2000-12-23 20:21:02.052 358 15610.50 593.76 57116.41 88888.00 2000-12-23 20:21:03.052 358 15611.67 593.51 57116.17 88888.00 2000-12-23 20:21:04.052 358 15610.25 593.14 57115.92 88888.00 2000-12-23 20:21:05.052 358 15610.89 592.76 57116.29 88888.00 2000-12-23 20:21:06.052 358 15611.03 593.63 57116.53 88888.00 2000-12-23 20:21:07.052 358 15610.63 593.01 57115.80 88888.00 2000-12-23 20:21:08.052 358 15610.76 593.63 57116.29 88888.00 2000-12-23 20:21:09.052 358 15609.99 593.14 57115.92 88888.00 2000-12-23 20:21:10.052 358 15610.12 593.63 57116.66 88888.00 2000-12-23 20:21:11.052 358 15610.50 593.63 57116.04 88888.00 2000-12-23 20:21:12.052 358 15611.42 593.51 57116.66 88888.00 2000-12-23 20:21:13.052 358 15610.50 593.01 57116.66 88888.00 2000-12-23 20:21:14.052 358 15610.12 593.38 57116.17 88888.00 2000-12-23 20:21:15.052 358 15609.99 594.00 57115.80 88888.00 2000-12-23 20:21:16.052 358 15610.63 593.14 57115.92 88888.00 2000-12-23 20:21:17.052 358 15610.76 593.63 57116.53 88888.00 2000-12-23 20:21:18.052 358 15610.63 593.63 57116.41 88888.00 2000-12-23 20:21:19.052 358 15610.12 593.14 57116.41 88888.00 2000-12-23 20:21:20.052 358 15610.25 592.76 57116.29 88888.00 2000-12-23 20:21:21.052 358 15609.99 593.38 57115.80 88888.00 2000-12-23 20:21:22.052 358 15610.25 593.14 57116.41 88888.00 2000-12-23 20:21:23.052 358 15610.38 593.38 57115.80 88888.00 2000-12-23 20:21:24.052 358 15610.38 593.38 57116.04 88888.00 2000-12-23 20:21:25.052 358 15610.63 593.26 57115.92 88888.00 2000-12-23 20:21:26.052 358 15610.50 593.26 57117.02 88888.00 2000-12-23 20:21:27.052 358 15610.12 593.51 57116.29 88888.00 2000-12-23 20:21:28.052 358 15610.12 593.76 57116.66 88888.00 2000-12-23 20:21:29.052 358 15610.25 593.63 57116.17 88888.00 2000-12-23 20:21:30.052 358 15609.86 593.51 57116.41 88888.00 2000-12-23 20:21:31.052 358 15610.12 593.38 57116.78 88888.00 2000-12-23 20:21:32.052 358 15610.25 593.26 57116.17 88888.00 2000-12-23 20:21:33.052 358 15609.99 593.38 57116.04 88888.00 2000-12-23 20:21:34.052 358 15610.38 593.26 57116.41 88888.00 2000-12-23 20:21:35.052 358 15609.99 592.89 57116.04 88888.00 2000-12-23 20:21:36.052 358 15610.38 592.89 57116.41 88888.00 2000-12-23 20:21:37.052 358 15610.38 593.76 57116.04 88888.00 2000-12-23 20:21:38.052 358 15609.99 593.38 57116.66 88888.00 2000-12-23 20:21:39.052 358 15610.63 593.38 57116.29 88888.00 2000-12-23 20:21:40.052 358 15609.86 593.38 57116.90 88888.00 2000-12-23 20:21:41.052 358 15609.73 593.14 57116.17 88888.00 2000-12-23 20:21:42.052 358 15609.73 593.26 57116.17 88888.00 2000-12-23 20:21:43.052 358 15610.12 592.89 57116.90 88888.00 2000-12-23 20:21:44.052 358 15609.99 592.89 57116.17 88888.00 2000-12-23 20:21:45.052 358 15610.38 593.63 57116.53 88888.00 2000-12-23 20:21:46.052 358 15609.34 593.63 57116.53 88888.00 2000-12-23 20:21:47.052 358 15609.86 592.76 57115.68 88888.00 2000-12-23 20:21:48.052 358 15610.12 593.14 57116.78 88888.00 2000-12-23 20:21:49.052 358 15609.99 593.88 57116.29 88888.00 2000-12-23 20:21:50.052 358 15610.63 593.14 57116.53 88888.00 2000-12-23 20:21:51.052 358 15609.99 594.13 57116.41 88888.00 2000-12-23 20:21:52.052 358 15609.99 593.26 57117.14 88888.00 2000-12-23 20:21:53.052 358 15610.25 592.76 57116.66 88888.00 2000-12-23 20:21:54.052 358 15610.25 593.26 57116.17 88888.00 2000-12-23 20:21:55.052 358 15609.60 593.88 57116.29 88888.00 2000-12-23 20:21:56.052 358 15610.12 592.89 57116.66 88888.00 2000-12-23 20:21:57.052 358 15610.12 593.14 57116.90 88888.00 2000-12-23 20:21:58.052 358 15610.25 593.26 57117.02 88888.00 2000-12-23 20:21:59.052 358 15610.25 592.89 57116.78 88888.00 2000-12-23 20:22:00.052 358 15609.60 593.14 57116.29 88888.00 2000-12-23 20:22:01.052 358 15609.21 593.51 57116.53 88888.00 2000-12-23 20:22:02.052 358 15610.63 593.26 57116.41 88888.00 2000-12-23 20:22:03.052 358 15609.73 592.89 57117.27 88888.00 2000-12-23 20:22:04.052 358 15609.73 593.38 57116.78 88888.00 2000-12-23 20:22:05.052 358 15610.25 593.26 57116.90 88888.00 2000-12-23 20:22:06.052 358 15609.34 593.01 57117.14 88888.00 2000-12-23 20:22:07.052 358 15609.99 593.51 57116.66 88888.00 2000-12-23 20:22:08.052 358 15609.21 593.26 57116.29 88888.00 2000-12-23 20:22:09.052 358 15609.47 592.89 57117.02 88888.00 2000-12-23 20:22:10.052 358 15610.12 593.51 57117.27 88888.00 2000-12-23 20:22:11.052 358 15609.86 592.76 57116.41 88888.00 2000-12-23 20:22:12.052 358 15609.86 592.76 57117.27 88888.00 2000-12-23 20:22:13.052 358 15610.25 593.38 57117.02 88888.00 2000-12-23 20:22:14.052 358 15609.86 592.89 57117.02 88888.00 2000-12-23 20:22:15.052 358 15609.34 593.38 57116.41 88888.00 2000-12-23 20:22:16.052 358 15609.99 593.26 57116.78 88888.00 2000-12-23 20:22:17.052 358 15610.25 593.38 57116.53 88888.00 2000-12-23 20:22:18.052 358 15610.76 592.64 57117.14 88888.00 2000-12-23 20:22:19.052 358 15610.50 592.52 57117.02 88888.00 2000-12-23 20:22:20.052 358 15609.47 592.76 57116.29 88888.00 2000-12-23 20:22:21.052 358 15609.99 593.14 57116.90 88888.00 2000-12-23 20:22:22.052 358 15610.25 593.01 57116.53 88888.00 2000-12-23 20:22:23.052 358 15610.25 593.01 57117.02 88888.00 2000-12-23 20:22:24.052 358 15610.12 593.38 57117.14 88888.00 2000-12-23 20:22:25.052 358 15609.60 592.76 57117.39 88888.00 2000-12-23 20:22:26.052 358 15610.50 593.38 57117.51 88888.00 2000-12-23 20:22:27.052 358 15609.34 592.76 57117.51 88888.00 2000-12-23 20:22:28.052 358 15610.12 592.89 57116.66 88888.00 2000-12-23 20:22:29.052 358 15609.99 593.14 57117.14 88888.00 2000-12-23 20:22:30.052 358 15609.86 593.14 57116.78 88888.00 2000-12-23 20:22:31.052 358 15610.25 593.63 57116.66 88888.00 2000-12-23 20:22:32.052 358 15610.25 592.64 57117.02 88888.00 2000-12-23 20:22:33.052 358 15609.86 593.26 57116.53 88888.00 2000-12-23 20:22:34.052 358 15610.25 593.01 57116.78 88888.00 2000-12-23 20:22:35.052 358 15611.03 594.13 57117.88 88888.00 2000-12-23 20:22:36.052 358 15609.73 592.76 57117.88 88888.00 2000-12-23 20:22:37.052 358 15610.50 592.89 57117.02 88888.00 2000-12-23 20:22:38.052 358 15610.63 592.64 57116.78 88888.00 2000-12-23 20:22:39.052 358 15610.38 593.01 57117.02 88888.00 2000-12-23 20:22:40.052 358 15610.12 592.89 57117.39 88888.00 2000-12-23 20:22:41.052 358 15610.63 592.64 57117.14 88888.00 2000-12-23 20:22:42.052 358 15610.50 592.39 57116.90 88888.00 2000-12-23 20:22:43.052 358 15610.25 593.01 57116.66 88888.00 2000-12-23 20:22:44.052 358 15610.25 593.01 57117.02 88888.00 2000-12-23 20:22:45.052 358 15610.25 592.89 57117.02 88888.00 2000-12-23 20:22:46.052 358 15610.63 593.63 57117.27 88888.00 2000-12-23 20:22:47.052 358 15610.25 593.51 57117.51 88888.00 2000-12-23 20:22:48.052 358 15610.76 593.51 57117.63 88888.00 2000-12-23 20:22:49.052 358 15610.25 593.38 57117.02 88888.00 2000-12-23 20:22:50.052 358 15610.76 593.26 57117.27 88888.00 2000-12-23 20:22:51.052 358 15610.38 593.14 57117.27 88888.00 2000-12-23 20:22:52.052 358 15610.63 592.64 57117.39 88888.00 2000-12-23 20:22:53.052 358 15610.38 592.27 57116.66 88888.00 2000-12-23 20:22:54.052 358 15609.99 592.52 57116.41 88888.00 2000-12-23 20:22:55.052 358 15610.12 592.64 57117.14 88888.00 2000-12-23 20:22:56.052 358 15609.99 592.89 57117.39 88888.00 2000-12-23 20:22:57.052 358 15610.38 593.63 57117.39 88888.00 2000-12-23 20:22:58.052 358 15610.50 593.14 57117.02 88888.00 2000-12-23 20:22:59.052 358 15611.03 592.64 57117.75 88888.00 2000-12-23 20:23:00.052 358 15609.99 592.89 57117.51 88888.00 2000-12-23 20:23:01.052 358 15610.38 593.14 57117.88 88888.00 2000-12-23 20:23:02.052 358 15610.63 593.76 57117.88 88888.00 2000-12-23 20:23:03.052 358 15610.12 593.14 57117.14 88888.00 2000-12-23 20:23:04.052 358 15610.38 592.64 57117.27 88888.00 2000-12-23 20:23:05.052 358 15610.25 593.14 57117.27 88888.00 2000-12-23 20:23:06.052 358 15610.89 593.26 57117.27 88888.00 2000-12-23 20:23:07.052 358 15610.25 593.63 57117.51 88888.00 2000-12-23 20:23:08.052 358 15610.38 592.39 57118.12 88888.00 2000-12-23 20:23:09.052 358 15610.76 592.89 57117.14 88888.00 2000-12-23 20:23:10.052 358 15610.25 593.14 57117.51 88888.00 2000-12-23 20:23:11.052 358 15610.38 593.14 57117.39 88888.00 2000-12-23 20:23:12.052 358 15611.16 593.14 57117.75 88888.00 2000-12-23 20:23:13.052 358 15610.25 593.14 57117.39 88888.00 2000-12-23 20:23:14.052 358 15610.50 592.89 57117.27 88888.00 2000-12-23 20:23:15.052 358 15610.38 592.89 57117.27 88888.00 2000-12-23 20:23:16.052 358 15610.38 593.14 57117.02 88888.00 2000-12-23 20:23:17.052 358 15610.63 593.26 57117.14 88888.00 2000-12-23 20:23:18.052 358 15610.50 593.14 57117.75 88888.00 2000-12-23 20:23:19.052 358 15610.38 593.01 57118.25 88888.00 2000-12-23 20:23:20.052 358 15610.38 593.26 57117.39 88888.00 2000-12-23 20:23:21.052 358 15611.03 593.26 57118.00 88888.00 2000-12-23 20:23:22.052 358 15610.63 593.38 57117.51 88888.00 2000-12-23 20:23:23.052 358 15610.89 593.26 57117.75 88888.00 2000-12-23 20:23:24.052 358 15610.12 593.63 57117.88 88888.00 2000-12-23 20:23:25.052 358 15610.63 592.76 57117.75 88888.00 2000-12-23 20:23:26.052 358 15610.76 593.14 57118.00 88888.00 2000-12-23 20:23:27.052 358 15610.63 593.51 57117.51 88888.00 2000-12-23 20:23:28.052 358 15611.03 593.26 57118.37 88888.00 2000-12-23 20:23:29.052 358 15610.38 594.00 57117.51 88888.00 2000-12-23 20:23:30.052 358 15610.89 593.63 57117.88 88888.00 2000-12-23 20:23:31.052 358 15610.76 593.63 57117.27 88888.00 2000-12-23 20:23:32.052 358 15610.38 593.38 57117.88 88888.00 2000-12-23 20:23:33.052 358 15611.16 594.13 57118.37 88888.00 2000-12-23 20:23:34.052 358 15610.76 593.76 57117.51 88888.00 2000-12-23 20:23:35.052 358 15610.38 593.38 57118.12 88888.00 2000-12-23 20:23:36.052 358 15610.76 593.26 57117.63 88888.00 2000-12-23 20:23:37.052 358 15610.63 592.89 57117.14 88888.00 2000-12-23 20:23:38.052 358 15611.67 593.26 57118.25 88888.00 2000-12-23 20:23:39.052 358 15610.63 593.38 57118.12 88888.00 2000-12-23 20:23:40.052 358 15611.03 592.89 57118.12 88888.00 2000-12-23 20:23:41.052 358 15611.16 593.51 57118.12 88888.00 2000-12-23 20:23:42.052 358 15610.76 593.26 57118.37 88888.00 2000-12-23 20:23:43.052 358 15610.38 593.38 57118.25 88888.00 2000-12-23 20:23:44.052 358 15611.03 593.38 57117.88 88888.00 2000-12-23 20:23:45.052 358 15610.50 592.76 57118.25 88888.00 2000-12-23 20:23:46.052 358 15611.29 593.01 57118.12 88888.00 2000-12-23 20:23:47.052 358 15611.03 594.00 57118.00 88888.00 2000-12-23 20:23:48.052 358 15611.29 593.51 57117.88 88888.00 2000-12-23 20:23:49.052 358 15612.19 593.76 57117.39 88888.00 2000-12-23 20:23:50.052 358 15611.42 593.76 57117.27 88888.00 2000-12-23 20:23:51.052 358 15610.63 593.76 57118.00 88888.00 2000-12-23 20:23:52.052 358 15611.67 593.14 57117.27 88888.00 2000-12-23 20:23:53.052 358 15611.03 593.63 57117.51 88888.00 2000-12-23 20:23:54.052 358 15611.16 592.64 57117.88 88888.00 2000-12-23 20:23:55.052 358 15611.16 593.26 57118.12 88888.00 2000-12-23 20:23:56.052 358 15611.29 594.00 57118.25 88888.00 2000-12-23 20:23:57.052 358 15611.16 593.51 57117.88 88888.00 2000-12-23 20:23:58.052 358 15611.29 594.00 57118.00 88888.00 2000-12-23 20:23:59.052 358 15611.29 593.26 57117.39 88888.00 2000-12-23 20:24:00.052 358 15611.42 593.38 57117.39 88888.00 2000-12-23 20:24:01.052 358 15610.63 594.00 57117.51 88888.00 2000-12-23 20:24:02.052 358 15611.42 593.51 57118.12 88888.00 2000-12-23 20:24:03.052 358 15611.03 593.88 57118.37 88888.00 2000-12-23 20:24:04.052 358 15611.42 593.51 57118.25 88888.00 2000-12-23 20:24:05.052 358 15611.16 593.88 57118.25 88888.00 2000-12-23 20:24:06.052 358 15611.29 593.26 57117.88 88888.00 2000-12-23 20:24:07.052 358 15611.54 593.26 57118.00 88888.00 2000-12-23 20:24:08.052 358 15611.16 593.14 57117.88 88888.00 2000-12-23 20:24:09.052 358 15611.80 593.51 57118.37 88888.00 2000-12-23 20:24:10.052 358 15611.54 593.63 57118.25 88888.00 2000-12-23 20:24:11.052 358 15610.89 593.38 57117.88 88888.00 2000-12-23 20:24:12.052 358 15611.54 593.76 57118.12 88888.00 2000-12-23 20:24:13.052 358 15611.29 593.38 57118.25 88888.00 2000-12-23 20:24:14.052 358 15611.16 593.63 57117.88 88888.00 2000-12-23 20:24:15.052 358 15611.16 593.38 57117.63 88888.00 2000-12-23 20:24:16.052 358 15610.89 593.51 57118.12 88888.00 2000-12-23 20:24:17.052 358 15610.89 593.63 57118.37 88888.00 2000-12-23 20:24:18.052 358 15611.67 593.26 57117.88 88888.00 2000-12-23 20:24:19.052 358 15611.03 593.76 57117.39 88888.00 2000-12-23 20:24:20.052 358 15611.03 593.51 57117.51 88888.00 2000-12-23 20:24:21.052 358 15611.42 593.76 57118.12 88888.00 2000-12-23 20:24:22.052 358 15612.06 593.38 57117.63 88888.00 2000-12-23 20:24:23.052 358 15611.16 594.13 57118.12 88888.00 2000-12-23 20:24:24.052 358 15611.29 593.14 57117.88 88888.00 2000-12-23 20:24:25.052 358 15610.50 593.76 57118.25 88888.00 2000-12-23 20:24:26.052 358 15611.29 593.88 57117.63 88888.00 2000-12-23 20:24:27.052 358 15611.29 593.63 57118.61 88888.00 2000-12-23 20:24:28.052 358 15611.67 593.63 57118.25 88888.00 2000-12-23 20:24:29.052 358 15611.42 593.14 57117.75 88888.00 2000-12-23 20:24:30.052 358 15611.03 592.89 57118.12 88888.00 2000-12-23 20:24:31.052 358 15610.76 593.38 57117.39 88888.00 2000-12-23 20:24:32.052 358 15610.63 593.38 57118.00 88888.00 2000-12-23 20:24:33.052 358 15610.63 593.63 57118.25 88888.00 2000-12-23 20:24:34.052 358 15611.03 593.01 57118.00 88888.00 2000-12-23 20:24:35.052 358 15610.76 594.00 57117.75 88888.00 2000-12-23 20:24:36.052 358 15611.03 593.51 57117.51 88888.00 2000-12-23 20:24:37.052 358 15611.42 593.76 57118.12 88888.00 2000-12-23 20:24:38.052 358 15611.67 593.01 57118.25 88888.00 2000-12-23 20:24:39.052 358 15610.76 593.51 57118.49 88888.00 2000-12-23 20:24:40.052 358 15611.16 593.63 57118.12 88888.00 2000-12-23 20:24:41.052 358 15610.89 593.63 57117.02 88888.00 2000-12-23 20:24:42.052 358 15611.29 593.26 57118.25 88888.00 2000-12-23 20:24:43.052 358 15611.16 593.38 57117.88 88888.00 2000-12-23 20:24:44.052 358 15611.42 593.26 57117.88 88888.00 2000-12-23 20:24:45.052 358 15611.42 593.38 57118.12 88888.00 2000-12-23 20:24:46.052 358 15611.29 593.01 57117.88 88888.00 2000-12-23 20:24:47.052 358 15611.42 593.14 57118.25 88888.00 2000-12-23 20:24:48.052 358 15611.03 593.14 57118.00 88888.00 2000-12-23 20:24:49.052 358 15611.16 593.63 57118.49 88888.00 2000-12-23 20:24:50.052 358 15611.80 593.01 57118.25 88888.00 2000-12-23 20:24:51.052 358 15611.03 592.89 57118.37 88888.00 2000-12-23 20:24:52.052 358 15611.29 593.14 57117.39 88888.00 2000-12-23 20:24:53.052 358 15611.67 593.63 57118.12 88888.00 2000-12-23 20:24:54.052 358 15611.42 593.51 57117.39 88888.00 2000-12-23 20:24:55.052 358 15612.19 593.88 57118.00 88888.00 2000-12-23 20:24:56.052 358 15611.03 594.00 57117.75 88888.00 2000-12-23 20:24:57.052 358 15611.42 593.38 57118.25 88888.00 2000-12-23 20:24:58.052 358 15611.03 593.01 57117.51 88888.00 2000-12-23 20:24:59.052 358 15611.67 593.26 57117.51 88888.00 2000-12-23 20:25:00.052 358 15611.16 592.89 57117.63 88888.00 2000-12-23 20:25:01.052 358 15611.29 593.63 57117.75 88888.00 2000-12-23 20:25:02.052 358 15611.42 592.76 57117.51 88888.00 2000-12-23 20:25:03.052 358 15611.16 593.38 57116.90 88888.00 2000-12-23 20:25:04.052 358 15611.67 593.38 57117.63 88888.00 2000-12-23 20:25:05.052 358 15611.93 592.89 57117.27 88888.00 2000-12-23 20:25:06.052 358 15611.29 593.26 57118.00 88888.00 2000-12-23 20:25:07.052 358 15611.54 592.76 57117.51 88888.00 2000-12-23 20:25:08.052 358 15611.54 593.38 57117.75 88888.00 2000-12-23 20:25:09.052 358 15611.42 593.14 57118.12 88888.00 2000-12-23 20:25:10.052 358 15611.93 593.14 57117.63 88888.00 2000-12-23 20:25:11.052 358 15611.29 592.52 57117.88 88888.00 2000-12-23 20:25:12.052 358 15611.03 593.38 57118.12 88888.00 2000-12-23 20:25:13.052 358 15611.67 592.89 57117.88 88888.00 2000-12-23 20:25:14.052 358 15611.42 593.38 57118.00 88888.00 2000-12-23 20:25:15.052 358 15610.89 592.64 57117.88 88888.00 2000-12-23 20:25:16.052 358 15611.29 593.26 57117.39 88888.00 2000-12-23 20:25:17.052 358 15611.03 592.76 57117.63 88888.00 2000-12-23 20:25:18.052 358 15611.54 593.01 57118.12 88888.00 2000-12-23 20:25:19.052 358 15611.42 593.26 57118.49 88888.00 2000-12-23 20:25:20.052 358 15611.16 592.89 57118.00 88888.00 2000-12-23 20:25:21.052 358 15611.16 592.27 57117.14 88888.00 2000-12-23 20:25:22.052 358 15611.03 592.27 57118.00 88888.00 2000-12-23 20:25:23.052 358 15610.89 592.52 57117.27 88888.00 2000-12-23 20:25:24.052 358 15611.03 592.39 57117.88 88888.00 2000-12-23 20:25:25.052 358 15610.38 592.64 57118.00 88888.00 2000-12-23 20:25:26.052 358 15611.29 593.14 57117.39 88888.00 2000-12-23 20:25:27.052 358 15610.76 592.76 57117.27 88888.00 2000-12-23 20:25:28.052 358 15611.54 592.76 57117.02 88888.00 2000-12-23 20:25:29.052 358 15611.16 593.14 57117.27 88888.00 2000-12-23 20:25:30.052 358 15611.54 592.02 57117.14 88888.00 2000-12-23 20:25:31.052 358 15611.29 593.01 57117.75 88888.00 2000-12-23 20:25:32.052 358 15611.16 592.64 57117.63 88888.00 2000-12-23 20:25:33.052 358 15611.16 592.89 57118.00 88888.00 2000-12-23 20:25:34.052 358 15611.16 592.27 57117.39 88888.00 2000-12-23 20:25:35.052 358 15610.89 591.77 57117.02 88888.00 2000-12-23 20:25:36.052 358 15611.03 592.76 57117.27 88888.00 2000-12-23 20:25:37.052 358 15610.63 592.76 57117.88 88888.00 2000-12-23 20:25:38.052 358 15611.16 592.52 57117.27 88888.00 2000-12-23 20:25:39.052 358 15611.67 593.01 57117.63 88888.00 2000-12-23 20:25:40.052 358 15611.42 593.26 57117.39 88888.00 2000-12-23 20:25:41.052 358 15611.29 592.64 57117.27 88888.00 2000-12-23 20:25:42.052 358 15611.16 593.14 57117.63 88888.00 2000-12-23 20:25:43.052 358 15610.50 592.76 57117.63 88888.00 2000-12-23 20:25:44.052 358 15611.03 592.52 57117.39 88888.00 2000-12-23 20:25:45.052 358 15610.50 593.14 57117.14 88888.00 2000-12-23 20:25:46.052 358 15611.29 592.64 57117.51 88888.00 2000-12-23 20:25:47.052 358 15610.89 592.52 57117.39 88888.00 2000-12-23 20:25:48.052 358 15610.76 591.90 57117.02 88888.00 2000-12-23 20:25:49.052 358 15610.38 592.52 57117.02 88888.00 2000-12-23 20:25:50.052 358 15611.03 591.90 57116.90 88888.00 2000-12-23 20:25:51.052 358 15610.76 592.02 57116.78 88888.00 2000-12-23 20:25:52.052 358 15611.03 592.76 57117.75 88888.00 2000-12-23 20:25:53.052 358 15611.03 592.64 57117.39 88888.00 2000-12-23 20:25:54.052 358 15610.50 592.27 57117.39 88888.00 2000-12-23 20:25:55.052 358 15610.50 593.26 57117.63 88888.00 2000-12-23 20:25:56.052 358 15610.63 592.15 57117.88 88888.00 2000-12-23 20:25:57.052 358 15610.63 592.64 57117.27 88888.00 2000-12-23 20:25:58.052 358 15610.38 592.39 57117.39 88888.00 2000-12-23 20:25:59.052 358 15610.50 592.76 57117.14 88888.00 2000-12-23 20:26:00.052 358 15610.89 593.51 57117.02 88888.00 2000-12-23 20:26:01.052 358 15609.73 592.39 57116.78 88888.00 2000-12-23 20:26:02.052 358 15610.63 592.52 57117.27 88888.00 2000-12-23 20:26:03.052 358 15610.76 592.76 57116.66 88888.00 2000-12-23 20:26:04.052 358 15610.38 592.39 57116.90 88888.00 2000-12-23 20:26:05.052 358 15610.25 592.39 57116.78 88888.00 2000-12-23 20:26:06.052 358 15610.12 592.52 57117.02 88888.00 2000-12-23 20:26:07.052 358 15610.50 592.15 57117.02 88888.00 2000-12-23 20:26:08.052 358 15609.86 592.64 57116.78 88888.00 2000-12-23 20:26:09.052 358 15609.99 593.01 57117.02 88888.00 2000-12-23 20:26:10.052 358 15610.12 592.15 57117.14 88888.00 2000-12-23 20:26:11.052 358 15609.86 592.89 57116.66 88888.00 2000-12-23 20:26:12.052 358 15609.86 592.15 57116.90 88888.00 2000-12-23 20:26:13.052 358 15609.47 592.52 57116.53 88888.00 2000-12-23 20:26:14.052 358 15610.63 593.01 57117.14 88888.00 2000-12-23 20:26:15.052 358 15609.73 593.14 57117.27 88888.00 2000-12-23 20:26:16.052 358 15609.99 593.38 57117.51 88888.00 2000-12-23 20:26:17.052 358 15610.25 592.76 57116.66 88888.00 2000-12-23 20:26:18.052 358 15609.60 592.52 57117.14 88888.00 2000-12-23 20:26:19.052 358 15609.86 592.39 57116.66 88888.00 2000-12-23 20:26:20.052 358 15609.34 592.76 57117.02 88888.00 2000-12-23 20:26:21.052 358 15609.73 592.39 57117.02 88888.00 2000-12-23 20:26:22.052 358 15609.60 592.64 57116.53 88888.00 2000-12-23 20:26:23.052 358 15609.21 592.64 57116.78 88888.00 2000-12-23 20:26:24.052 358 15609.34 592.39 57116.53 88888.00 2000-12-23 20:26:25.052 358 15610.12 593.01 57116.78 88888.00 2000-12-23 20:26:26.052 358 15609.86 592.52 57116.78 88888.00 2000-12-23 20:26:27.052 358 15609.21 592.76 57116.66 88888.00 2000-12-23 20:26:28.052 358 15609.47 592.15 57116.66 88888.00 2000-12-23 20:26:29.052 358 15609.60 592.39 57116.41 88888.00 2000-12-23 20:26:30.052 358 15609.60 592.39 57116.41 88888.00 2000-12-23 20:26:31.052 358 15609.73 592.27 57116.17 88888.00 2000-12-23 20:26:32.052 358 15609.60 593.26 57116.53 88888.00 2000-12-23 20:26:33.052 358 15609.86 592.76 57116.78 88888.00 2000-12-23 20:26:34.052 358 15609.21 593.01 57116.41 88888.00 2000-12-23 20:26:35.052 358 15608.82 592.39 57116.66 88888.00 2000-12-23 20:26:36.052 358 15609.47 593.14 57116.78 88888.00 2000-12-23 20:26:37.052 358 15609.60 593.51 57116.41 88888.00 2000-12-23 20:26:38.052 358 15609.47 592.64 57116.04 88888.00 2000-12-23 20:26:39.052 358 15609.21 592.76 57116.29 88888.00 2000-12-23 20:26:40.052 358 15609.08 593.14 57116.66 88888.00 2000-12-23 20:26:41.052 358 15607.91 592.89 57116.53 88888.00 2000-12-23 20:26:42.052 358 15609.34 592.89 57116.17 88888.00 2000-12-23 20:26:43.052 358 15609.21 592.52 57115.80 88888.00 2000-12-23 20:26:44.052 358 15609.73 592.64 57116.29 88888.00 2000-12-23 20:26:45.052 358 15609.21 592.76 57115.80 88888.00 2000-12-23 20:26:46.052 358 15609.60 592.39 57116.17 88888.00 2000-12-23 20:26:47.052 358 15609.34 592.39 57116.66 88888.00 2000-12-23 20:26:48.052 358 15609.73 592.64 57115.92 88888.00 2000-12-23 20:26:49.052 358 15609.47 592.64 57116.66 88888.00 2000-12-23 20:26:50.052 358 15609.08 592.52 57116.17 88888.00 2000-12-23 20:26:51.052 358 15609.73 592.15 57116.41 88888.00 2000-12-23 20:26:52.052 358 15609.47 591.90 57116.41 88888.00 2000-12-23 20:26:53.052 358 15609.99 592.52 57116.78 88888.00 2000-12-23 20:26:54.052 358 15609.34 592.27 57116.66 88888.00 2000-12-23 20:26:55.052 358 15609.21 592.39 57116.41 88888.00 2000-12-23 20:26:56.052 358 15609.21 592.52 57116.41 88888.00 2000-12-23 20:26:57.052 358 15609.47 592.39 57116.29 88888.00 2000-12-23 20:26:58.052 358 15608.95 592.39 57116.04 88888.00 2000-12-23 20:26:59.052 358 15609.34 592.39 57117.02 88888.00 2000-12-23 20:27:00.052 358 15608.95 592.76 57116.90 88888.00 2000-12-23 20:27:01.052 358 15608.82 592.76 57116.66 88888.00 2000-12-23 20:27:02.052 358 15608.82 592.15 57115.80 88888.00 2000-12-23 20:27:03.052 358 15609.73 592.64 57116.29 88888.00 2000-12-23 20:27:04.052 358 15609.08 592.89 57116.29 88888.00 2000-12-23 20:27:05.052 358 15608.69 592.76 57116.29 88888.00 2000-12-23 20:27:06.052 358 15608.69 592.76 57116.29 88888.00 2000-12-23 20:27:07.052 358 15609.73 592.39 57115.80 88888.00 2000-12-23 20:27:08.052 358 15609.60 592.52 57116.53 88888.00 2000-12-23 20:27:09.052 358 15609.21 592.52 57115.92 88888.00 2000-12-23 20:27:10.052 358 15609.47 592.64 57116.04 88888.00 2000-12-23 20:27:11.052 358 15608.82 592.15 57116.29 88888.00 2000-12-23 20:27:12.052 358 15609.34 592.39 57116.41 88888.00 2000-12-23 20:27:13.052 358 15609.34 592.76 57116.53 88888.00 2000-12-23 20:27:14.052 358 15608.95 592.27 57116.41 88888.00 2000-12-23 20:27:15.052 358 15609.08 592.64 57116.66 88888.00 2000-12-23 20:27:16.052 358 15608.82 591.65 57116.04 88888.00 2000-12-23 20:27:17.052 358 15609.60 592.76 57115.68 88888.00 2000-12-23 20:27:18.052 358 15608.95 592.15 57116.29 88888.00 2000-12-23 20:27:19.052 358 15609.08 592.27 57116.53 88888.00 2000-12-23 20:27:20.052 358 15608.56 592.39 57116.04 88888.00 2000-12-23 20:27:21.052 358 15609.21 592.52 57116.78 88888.00 2000-12-23 20:27:22.052 358 15608.56 592.64 57116.53 88888.00 2000-12-23 20:27:23.052 358 15608.95 592.27 57116.29 88888.00 2000-12-23 20:27:24.052 358 15608.56 592.02 57116.78 88888.00 2000-12-23 20:27:25.052 358 15608.30 592.39 57115.55 88888.00 2000-12-23 20:27:26.052 358 15608.69 591.40 57116.53 88888.00 2000-12-23 20:27:27.052 358 15608.30 591.90 57116.53 88888.00 2000-12-23 20:27:28.052 358 15609.08 591.65 57116.29 88888.00 2000-12-23 20:27:29.052 358 15608.56 591.77 57116.17 88888.00 2000-12-23 20:27:30.052 358 15608.56 592.76 57116.41 88888.00 2000-12-23 20:27:31.052 358 15607.91 592.52 57116.04 88888.00 2000-12-23 20:27:32.052 358 15608.43 592.39 57115.80 88888.00 2000-12-23 20:27:33.052 358 15608.17 592.15 57116.17 88888.00 2000-12-23 20:27:34.052 358 15607.91 592.76 57115.92 88888.00 2000-12-23 20:27:35.052 358 15608.30 591.53 57117.02 88888.00 2000-12-23 20:27:36.052 358 15608.95 592.52 57115.80 88888.00 2000-12-23 20:27:37.052 358 15608.56 592.52 57116.53 88888.00 2000-12-23 20:27:38.052 358 15608.56 592.52 57116.04 88888.00 2000-12-23 20:27:39.052 358 15608.43 593.01 57116.17 88888.00 2000-12-23 20:27:40.052 358 15607.91 592.52 57116.29 88888.00 2000-12-23 20:27:41.052 358 15608.17 591.77 57115.80 88888.00 2000-12-23 20:27:42.052 358 15608.17 592.02 57116.29 88888.00 2000-12-23 20:27:43.052 358 15608.04 592.15 57116.04 88888.00 2000-12-23 20:27:44.052 358 15607.91 592.27 57116.04 88888.00 2000-12-23 20:27:45.052 358 15608.43 591.65 57115.80 88888.00 2000-12-23 20:27:46.052 358 15607.65 591.90 57116.66 88888.00 2000-12-23 20:27:47.052 358 15607.91 591.77 57116.53 88888.00 2000-12-23 20:27:48.052 358 15608.04 592.76 57115.80 88888.00 2000-12-23 20:27:49.052 358 15607.78 592.27 57116.41 88888.00 2000-12-23 20:27:50.052 358 15607.78 591.90 57116.17 88888.00 2000-12-23 20:27:51.052 358 15607.65 592.52 57115.92 88888.00 2000-12-23 20:27:52.052 358 15607.78 591.65 57115.92 88888.00 2000-12-23 20:27:53.052 358 15608.30 592.15 57116.41 88888.00 2000-12-23 20:27:54.052 358 15607.91 591.77 57116.66 88888.00 2000-12-23 20:27:55.052 358 15607.91 592.02 57115.92 88888.00 2000-12-23 20:27:56.052 358 15608.30 592.02 57116.29 88888.00 2000-12-23 20:27:57.052 358 15607.52 592.39 57116.53 88888.00 2000-12-23 20:27:58.052 358 15607.65 592.02 57115.80 88888.00 2000-12-23 20:27:59.052 358 15607.91 592.52 57116.78 88888.00 2000-12-23 20:28:00.052 358 15607.91 591.65 57115.68 88888.00 2000-12-23 20:28:01.052 358 15607.91 591.15 57116.66 88888.00 2000-12-23 20:28:02.052 358 15607.39 591.65 57115.55 88888.00 2000-12-23 20:28:03.052 358 15607.78 591.90 57116.53 88888.00 2000-12-23 20:28:04.052 358 15607.65 592.02 57116.17 88888.00 2000-12-23 20:28:05.052 358 15607.52 592.02 57116.04 88888.00 2000-12-23 20:28:06.052 358 15607.78 592.02 57116.53 88888.00 2000-12-23 20:28:07.052 358 15607.78 591.90 57115.68 88888.00 2000-12-23 20:28:08.052 358 15607.65 592.02 57116.41 88888.00 2000-12-23 20:28:09.052 358 15607.00 592.76 57116.41 88888.00 2000-12-23 20:28:10.052 358 15608.17 592.02 57116.17 88888.00 2000-12-23 20:28:11.052 358 15607.39 591.40 57115.80 88888.00 2000-12-23 20:28:12.052 358 15607.13 592.76 57115.68 88888.00 2000-12-23 20:28:13.052 358 15607.00 591.90 57116.17 88888.00 2000-12-23 20:28:14.052 358 15607.65 591.53 57116.29 88888.00 2000-12-23 20:28:15.052 358 15607.00 591.65 57115.80 88888.00 2000-12-23 20:28:16.052 358 15607.13 591.65 57115.92 88888.00 2000-12-23 20:28:17.052 358 15606.87 591.77 57116.04 88888.00 2000-12-23 20:28:18.052 358 15607.00 591.65 57115.80 88888.00 2000-12-23 20:28:19.052 358 15607.39 591.77 57116.29 88888.00 2000-12-23 20:28:20.052 358 15607.65 592.15 57116.04 88888.00 2000-12-23 20:28:21.052 358 15606.74 591.65 57115.19 88888.00 2000-12-23 20:28:22.052 358 15607.26 592.27 57115.92 88888.00 2000-12-23 20:28:23.052 358 15607.26 592.15 57115.92 88888.00 2000-12-23 20:28:24.052 358 15607.52 591.53 57115.80 88888.00 2000-12-23 20:28:25.052 358 15607.52 592.02 57116.04 88888.00 2000-12-23 20:28:26.052 358 15607.52 592.27 57115.80 88888.00 2000-12-23 20:28:27.052 358 15607.13 591.65 57116.17 88888.00 2000-12-23 20:28:28.052 358 15607.13 591.65 57115.80 88888.00 2000-12-23 20:28:29.052 358 15607.00 592.02 57115.80 88888.00 2000-12-23 20:28:30.052 358 15607.26 591.40 57116.29 88888.00 2000-12-23 20:28:31.052 358 15607.00 591.90 57115.68 88888.00 2000-12-23 20:28:32.052 358 15607.39 591.53 57115.68 88888.00 2000-12-23 20:28:33.052 358 15607.13 591.15 57116.17 88888.00 2000-12-23 20:28:34.052 358 15607.39 591.90 57115.80 88888.00 2000-12-23 20:28:35.052 358 15606.87 592.15 57116.29 88888.00 2000-12-23 20:28:36.052 358 15607.52 592.15 57115.68 88888.00 2000-12-23 20:28:37.052 358 15607.00 591.65 57116.04 88888.00 2000-12-23 20:28:38.052 358 15607.13 592.02 57115.80 88888.00 2000-12-23 20:28:39.052 358 15607.00 592.02 57116.04 88888.00 2000-12-23 20:28:40.052 358 15607.00 591.15 57115.43 88888.00 2000-12-23 20:28:41.052 358 15606.48 592.27 57115.68 88888.00 2000-12-23 20:28:42.052 358 15606.61 590.78 57116.29 88888.00 2000-12-23 20:28:43.052 358 15607.13 591.53 57115.43 88888.00 2000-12-23 20:28:44.052 358 15606.87 591.77 57115.68 88888.00 2000-12-23 20:28:45.052 358 15607.39 591.28 57115.68 88888.00 2000-12-23 20:28:46.052 358 15607.00 591.77 57115.31 88888.00 2000-12-23 20:28:47.052 358 15607.26 591.65 57116.41 88888.00 2000-12-23 20:28:48.052 358 15606.87 591.15 57115.68 88888.00 2000-12-23 20:28:49.052 358 15606.87 591.77 57115.92 88888.00 2000-12-23 20:28:50.052 358 15606.87 591.65 57115.19 88888.00 2000-12-23 20:28:51.052 358 15607.13 592.02 57115.55 88888.00 2000-12-23 20:28:52.052 358 15607.26 592.15 57115.80 88888.00 2000-12-23 20:28:53.052 358 15606.74 592.27 57115.55 88888.00 2000-12-23 20:28:54.052 358 15607.13 591.40 57115.92 88888.00 2000-12-23 20:28:55.052 358 15607.00 591.65 57115.43 88888.00 2000-12-23 20:28:56.052 358 15607.52 591.65 57115.80 88888.00 2000-12-23 20:28:57.052 358 15607.65 591.77 57116.04 88888.00 2000-12-23 20:28:58.052 358 15607.13 592.27 57116.04 88888.00 2000-12-23 20:28:59.052 358 15607.00 592.02 57115.68 88888.00 2000-12-23 20:29:00.052 358 15607.00 592.02 57116.53 88888.00 2000-12-23 20:29:01.052 358 15607.39 591.15 57116.41 88888.00 2000-12-23 20:29:02.052 358 15606.61 591.77 57115.92 88888.00 2000-12-23 20:29:03.052 358 15606.87 591.28 57116.17 88888.00 2000-12-23 20:29:04.052 358 15607.26 592.15 57116.17 88888.00 2000-12-23 20:29:05.052 358 15607.00 591.28 57115.55 88888.00 2000-12-23 20:29:06.052 358 15607.26 591.77 57116.41 88888.00 2000-12-23 20:29:07.052 358 15607.26 591.40 57116.41 88888.00 2000-12-23 20:29:08.052 358 15607.39 592.27 57116.41 88888.00 2000-12-23 20:29:09.052 358 15606.87 591.90 57115.68 88888.00 2000-12-23 20:29:10.052 358 15607.65 591.28 57116.29 88888.00 2000-12-23 20:29:11.052 358 15607.39 591.40 57116.53 88888.00 2000-12-23 20:29:12.052 358 15607.39 591.28 57115.92 88888.00 2000-12-23 20:29:13.052 358 15606.87 591.15 57115.68 88888.00 2000-12-23 20:29:14.052 358 15606.87 591.03 57116.53 88888.00 2000-12-23 20:29:15.052 358 15606.87 591.40 57116.04 88888.00 2000-12-23 20:29:16.052 358 15607.00 591.28 57116.17 88888.00 2000-12-23 20:29:17.052 358 15606.87 591.77 57115.92 88888.00 2000-12-23 20:29:18.052 358 15607.26 591.40 57115.55 88888.00 2000-12-23 20:29:19.052 358 15607.26 591.90 57116.41 88888.00 2000-12-23 20:29:20.052 358 15606.61 590.91 57116.66 88888.00 2000-12-23 20:29:21.052 358 15606.87 591.28 57115.92 88888.00 2000-12-23 20:29:22.052 358 15606.61 591.77 57116.17 88888.00 2000-12-23 20:29:23.052 358 15606.61 591.03 57116.41 88888.00 2000-12-23 20:29:24.052 358 15607.78 591.40 57116.41 88888.00 2000-12-23 20:29:25.052 358 15607.00 591.90 57116.04 88888.00 2000-12-23 20:29:26.052 358 15606.48 591.03 57116.17 88888.00 2000-12-23 20:29:27.052 358 15606.61 591.15 57116.04 88888.00 2000-12-23 20:29:28.052 358 15607.39 591.53 57116.17 88888.00 2000-12-23 20:29:29.052 358 15606.61 591.03 57116.04 88888.00 2000-12-23 20:29:30.052 358 15607.00 590.91 57115.31 88888.00 2000-12-23 20:29:32.052 358 15606.48 591.40 57116.17 88888.00 2000-12-23 20:29:33.052 358 15606.48 591.15 57116.17 88888.00 2000-12-23 20:29:34.052 358 15606.87 591.15 57115.92 88888.00 2000-12-23 20:29:35.052 358 15606.61 590.78 57116.04 88888.00 2000-12-23 20:29:36.052 358 15607.00 591.28 57116.17 88888.00 2000-12-23 20:29:37.052 358 15606.87 590.78 57116.17 88888.00 2000-12-23 20:29:38.052 358 15606.74 590.41 57115.55 88888.00 2000-12-23 20:29:39.052 358 15607.00 591.15 57116.66 88888.00 2000-12-23 20:29:40.052 358 15606.48 591.40 57115.43 88888.00 2000-12-23 20:29:41.052 358 15605.83 591.15 57115.68 88888.00 2000-12-23 20:29:42.052 358 15606.74 591.15 57116.78 88888.00 2000-12-23 20:29:43.052 358 15606.22 591.53 57115.55 88888.00 2000-12-23 20:29:44.052 358 15606.87 591.53 57116.17 88888.00 2000-12-23 20:29:45.052 358 15606.61 591.40 57115.80 88888.00 2000-12-23 20:29:46.052 358 15606.74 591.40 57116.41 88888.00 2000-12-23 20:29:47.052 358 15605.70 591.28 57115.68 88888.00 2000-12-23 20:29:48.052 358 15606.09 591.40 57116.29 88888.00 2000-12-23 20:29:49.052 358 15607.00 590.78 57116.41 88888.00 2000-12-23 20:29:50.052 358 15606.48 590.53 57115.19 88888.00 2000-12-23 20:29:51.052 358 15605.83 590.66 57116.17 88888.00 2000-12-23 20:29:52.052 358 15606.35 590.78 57115.92 88888.00 2000-12-23 20:29:53.052 358 15606.74 591.03 57116.41 88888.00 2000-12-23 20:29:54.052 358 15606.22 590.66 57116.29 88888.00 2000-12-23 20:29:55.052 358 15605.83 591.03 57115.92 88888.00 2000-12-23 20:29:56.052 358 15606.48 591.15 57116.17 88888.00 2000-12-23 20:29:57.052 358 15607.26 590.91 57115.43 88888.00 2000-12-23 20:29:58.052 358 15607.13 590.66 57116.29 88888.00 2000-12-23 20:29:59.052 358 15607.00 590.91 57115.92 88888.00 2000-12-23 20:30:00.052 358 15606.61 590.53 57115.92 88888.00 2000-12-23 20:30:01.052 358 15607.39 590.66 57115.80 88888.00 2000-12-23 20:30:02.052 358 15607.39 590.66 57116.41 88888.00 2000-12-23 20:30:03.052 358 15607.65 591.28 57116.17 88888.00 2000-12-23 20:30:04.052 358 15606.74 591.03 57115.92 88888.00 2000-12-23 20:30:05.052 358 15606.48 590.91 57115.19 88888.00 2000-12-23 20:30:06.052 358 15607.00 590.66 57116.17 88888.00 2000-12-23 20:30:07.052 358 15607.26 590.66 57115.80 88888.00 2000-12-23 20:30:08.052 358 15606.61 590.78 57116.04 88888.00 2000-12-23 20:30:09.052 358 15606.87 590.78 57116.17 88888.00 2000-12-23 20:30:10.052 358 15606.87 590.66 57116.29 88888.00 2000-12-23 20:30:11.052 358 15606.87 591.03 57115.68 88888.00 2000-12-23 20:30:12.052 358 15606.22 590.53 57116.41 88888.00 2000-12-23 20:30:13.052 358 15606.48 590.53 57116.04 88888.00 2000-12-23 20:30:14.052 358 15607.00 591.28 57116.29 88888.00 2000-12-23 20:30:15.052 358 15606.74 591.28 57116.29 88888.00 2000-12-23 20:30:16.052 358 15606.74 590.78 57115.80 88888.00 2000-12-23 20:30:17.052 358 15606.35 591.15 57116.04 88888.00 2000-12-23 20:30:18.052 358 15607.00 591.15 57116.04 88888.00 2000-12-23 20:30:19.052 358 15606.61 591.40 57116.17 88888.00 2000-12-23 20:30:20.052 358 15607.26 590.91 57117.27 88888.00 2000-12-23 20:30:21.052 358 15607.00 590.78 57116.29 88888.00 2000-12-23 20:30:22.052 358 15606.35 590.41 57116.41 88888.00 2000-12-23 20:30:23.052 358 15607.13 590.91 57116.29 88888.00 2000-12-23 20:30:24.052 358 15606.48 590.66 57115.55 88888.00 2000-12-23 20:30:25.052 358 15607.00 590.91 57116.29 88888.00 2000-12-23 20:30:26.052 358 15606.48 591.03 57116.66 88888.00 2000-12-23 20:30:27.052 358 15606.87 591.15 57116.41 88888.00 2000-12-23 20:30:28.052 358 15606.74 590.78 57115.80 88888.00 2000-12-23 20:30:29.052 358 15606.09 590.78 57116.41 88888.00 2000-12-23 20:30:30.052 358 15607.39 591.28 57116.53 88888.00 2000-12-23 20:30:31.052 358 15606.74 590.91 57116.29 88888.00 2000-12-23 20:30:32.052 358 15607.26 591.15 57116.41 88888.00 2000-12-23 20:30:33.052 358 15607.00 591.03 57116.29 88888.00 2000-12-23 20:30:34.052 358 15607.26 591.15 57116.41 88888.00 2000-12-23 20:30:35.052 358 15607.26 590.66 57116.41 88888.00 2000-12-23 20:30:36.052 358 15607.26 591.03 57115.92 88888.00 2000-12-23 20:30:37.052 358 15606.87 591.15 57116.04 88888.00 2000-12-23 20:30:38.052 358 15606.61 591.90 57116.41 88888.00 2000-12-23 20:30:39.052 358 15607.26 591.15 57116.04 88888.00 2000-12-23 20:30:40.052 358 15606.35 591.77 57116.04 88888.00 2000-12-23 20:30:41.052 358 15606.74 590.53 57115.92 88888.00 2000-12-23 20:30:42.052 358 15607.26 591.28 57116.04 88888.00 2000-12-23 20:30:43.052 358 15607.26 590.66 57116.53 88888.00 2000-12-23 20:30:44.052 358 15606.48 591.40 57116.17 88888.00 2000-12-23 20:30:45.052 358 15606.61 590.53 57115.80 88888.00 2000-12-23 20:30:46.052 358 15607.26 591.03 57116.04 88888.00 2000-12-23 20:30:47.052 358 15606.87 590.78 57115.68 88888.00 2000-12-23 20:30:48.052 358 15607.00 590.66 57115.43 88888.00 2000-12-23 20:30:49.052 358 15606.48 591.15 57115.80 88888.00 2000-12-23 20:30:50.052 358 15606.61 590.91 57116.41 88888.00 2000-12-23 20:30:51.052 358 15607.26 590.91 57115.92 88888.00 2000-12-23 20:30:52.052 358 15607.39 590.78 57115.68 88888.00 2000-12-23 20:30:53.052 358 15607.00 591.15 57116.78 88888.00 2000-12-23 20:30:54.052 358 15607.13 590.91 57116.04 88888.00 2000-12-23 20:30:55.052 358 15607.00 590.91 57116.41 88888.00 2000-12-23 20:30:56.052 358 15607.00 591.15 57115.55 88888.00 2000-12-23 20:30:57.052 358 15607.00 591.40 57116.04 88888.00 2000-12-23 20:30:58.052 358 15607.26 591.03 57116.17 88888.00 2000-12-23 20:30:59.052 358 15607.26 591.40 57116.04 88888.00 2000-12-23 20:31:00.052 358 15607.00 590.41 57116.04 88888.00 2000-12-23 20:31:01.052 358 15607.00 590.66 57116.29 88888.00 2000-12-23 20:31:02.052 358 15606.74 591.77 57116.41 88888.00 2000-12-23 20:31:03.052 358 15606.61 590.53 57115.55 88888.00 2000-12-23 20:31:04.052 358 15606.74 591.15 57116.41 88888.00 2000-12-23 20:31:05.052 358 15606.35 590.91 57115.92 88888.00 2000-12-23 20:31:06.052 358 15607.00 590.41 57116.41 88888.00 2000-12-23 20:31:07.052 358 15606.61 591.40 57116.66 88888.00 2000-12-23 20:31:08.052 358 15606.61 591.03 57116.66 88888.00 2000-12-23 20:31:09.052 358 15606.74 591.03 57116.41 88888.00 2000-12-23 20:31:10.052 358 15606.74 591.15 57116.90 88888.00 2000-12-23 20:31:11.052 358 15606.48 591.03 57116.17 88888.00 2000-12-23 20:31:12.052 358 15607.39 590.91 57116.17 88888.00 2000-12-23 20:31:13.052 358 15606.61 591.15 57116.41 88888.00 2000-12-23 20:31:14.052 358 15607.00 590.91 57116.29 88888.00 2000-12-23 20:31:15.052 358 15606.22 591.40 57116.29 88888.00 2000-12-23 20:31:16.052 358 15606.48 590.41 57116.78 88888.00 2000-12-23 20:31:17.052 358 15606.48 590.53 57115.43 88888.00 2000-12-23 20:31:18.052 358 15606.61 591.03 57115.80 88888.00 2000-12-23 20:31:19.052 358 15606.48 591.15 57116.53 88888.00 2000-12-23 20:31:20.052 358 15607.26 590.78 57116.53 88888.00 2000-12-23 20:31:21.052 358 15606.74 590.91 57115.80 88888.00 2000-12-23 20:31:22.052 358 15606.87 590.91 57116.53 88888.00 2000-12-23 20:31:23.052 358 15607.26 591.15 57115.80 88888.00 2000-12-23 20:31:24.052 358 15606.87 590.66 57116.66 88888.00 2000-12-23 20:31:25.052 358 15606.22 590.91 57116.29 88888.00 2000-12-23 20:31:26.052 358 15606.22 590.78 57116.17 88888.00 2000-12-23 20:31:27.052 358 15607.65 591.15 57115.55 88888.00 2000-12-23 20:31:28.052 358 15606.22 591.28 57116.66 88888.00 2000-12-23 20:31:29.052 358 15606.87 591.15 57115.80 88888.00 2000-12-23 20:31:30.052 358 15607.00 591.03 57116.29 88888.00 2000-12-23 20:31:31.052 358 15606.74 590.91 57116.04 88888.00 2000-12-23 20:31:32.052 358 15607.00 590.91 57116.29 88888.00 2000-12-23 20:31:33.052 358 15606.87 590.91 57115.68 88888.00 2000-12-23 20:31:34.052 358 15607.00 591.90 57117.02 88888.00 2000-12-23 20:31:35.052 358 15606.35 590.91 57116.04 88888.00 2000-12-23 20:31:36.052 358 15606.48 591.28 57116.53 88888.00 2000-12-23 20:31:37.052 358 15606.74 591.03 57116.17 88888.00 2000-12-23 20:31:38.052 358 15606.61 591.28 57115.92 88888.00 2000-12-23 20:31:39.052 358 15606.61 591.15 57116.66 88888.00 2000-12-23 20:31:40.052 358 15607.13 591.90 57115.68 88888.00 2000-12-23 20:31:41.052 358 15606.35 591.53 57116.41 88888.00 2000-12-23 20:31:42.052 358 15607.00 590.91 57116.04 88888.00 2000-12-23 20:31:43.052 358 15607.00 591.40 57116.41 88888.00 2000-12-23 20:31:44.052 358 15607.39 591.03 57116.90 88888.00 2000-12-23 20:31:45.052 358 15606.61 590.91 57116.04 88888.00 2000-12-23 20:31:46.052 358 15607.52 591.65 57116.04 88888.00 2000-12-23 20:31:47.052 358 15606.35 591.03 57115.80 88888.00 2000-12-23 20:31:48.052 358 15607.39 591.03 57116.66 88888.00 2000-12-23 20:31:49.052 358 15606.61 590.78 57115.92 88888.00 2000-12-23 20:31:50.052 358 15606.22 591.40 57115.80 88888.00 2000-12-23 20:31:51.052 358 15606.74 591.15 57116.29 88888.00 2000-12-23 20:31:52.052 358 15606.22 591.28 57116.53 88888.00 2000-12-23 20:31:53.052 358 15606.35 590.78 57116.29 88888.00 2000-12-23 20:31:54.052 358 15606.48 591.03 57116.53 88888.00 2000-12-23 20:31:55.052 358 15606.61 591.65 57115.55 88888.00 2000-12-23 20:31:56.052 358 15606.74 591.15 57116.29 88888.00 2000-12-23 20:31:57.052 358 15606.61 590.29 57116.04 88888.00 2000-12-23 20:31:58.052 358 15607.00 591.15 57116.04 88888.00 2000-12-23 20:31:59.052 358 15607.13 591.77 57115.92 88888.00 2000-12-23 20:32:00.052 358 15607.52 591.15 57115.92 88888.00 2000-12-23 20:32:01.052 358 15606.48 590.66 57115.80 88888.00 2000-12-23 20:32:02.052 358 15606.22 591.15 57115.92 88888.00 2000-12-23 20:32:03.052 358 15606.35 591.28 57116.90 88888.00 2000-12-23 20:32:04.052 358 15606.09 590.91 57116.17 88888.00 2000-12-23 20:32:05.052 358 15606.48 590.66 57116.29 88888.00 2000-12-23 20:32:06.052 358 15606.22 591.03 57116.66 88888.00 2000-12-23 20:32:07.052 358 15606.22 591.53 57117.14 88888.00 2000-12-23 20:32:08.052 358 15606.22 590.78 57115.80 88888.00 2000-12-23 20:32:09.052 358 15606.22 591.15 57116.41 88888.00 2000-12-23 20:32:10.052 358 15606.48 590.66 57115.80 88888.00 2000-12-23 20:32:11.052 358 15606.48 590.91 57115.80 88888.00 2000-12-23 20:32:12.052 358 15606.48 590.91 57115.92 88888.00 2000-12-23 20:32:13.052 358 15606.61 591.15 57115.80 88888.00 2000-12-23 20:32:14.052 358 15606.61 591.03 57116.17 88888.00 2000-12-23 20:32:15.052 358 15605.70 590.91 57115.55 88888.00 2000-12-23 20:32:16.052 358 15605.83 590.78 57115.31 88888.00 2000-12-23 20:32:17.052 358 15606.22 591.40 57116.04 88888.00 2000-12-23 20:32:18.052 358 15605.57 591.03 57116.41 88888.00 2000-12-23 20:32:19.052 358 15606.35 591.28 57115.68 88888.00 2000-12-23 20:32:20.052 358 15606.61 590.91 57115.31 88888.00 2000-12-23 20:32:21.052 358 15606.74 591.28 57116.04 88888.00 2000-12-23 20:32:22.052 358 15606.48 590.66 57115.80 88888.00 2000-12-23 20:32:23.052 358 15606.35 590.66 57115.80 88888.00 2000-12-23 20:32:24.052 358 15606.87 591.28 57115.55 88888.00 2000-12-23 20:32:25.052 358 15606.35 590.78 57115.80 88888.00 2000-12-23 20:32:26.052 358 15606.35 591.03 57115.68 88888.00 2000-12-23 20:32:27.052 358 15606.09 590.91 57115.31 88888.00 2000-12-23 20:32:28.052 358 15606.87 591.28 57115.68 88888.00 2000-12-23 20:32:29.052 358 15606.61 590.91 57115.80 88888.00 2000-12-23 20:32:30.052 358 15606.35 590.78 57115.80 88888.00 2000-12-23 20:32:31.052 358 15607.13 590.66 57115.92 88888.00 2000-12-23 20:32:32.052 358 15607.00 590.78 57115.92 88888.00 2000-12-23 20:32:33.052 358 15606.35 591.03 57115.55 88888.00 2000-12-23 20:32:34.052 358 15606.35 591.15 57115.68 88888.00 2000-12-23 20:32:35.052 358 15607.13 590.53 57116.29 88888.00 2000-12-23 20:32:36.052 358 15606.61 591.28 57115.80 88888.00 2000-12-23 20:32:37.052 358 15606.61 591.03 57115.80 88888.00 2000-12-23 20:32:38.052 358 15606.87 590.66 57115.92 88888.00 2000-12-23 20:32:39.052 358 15606.74 590.91 57115.68 88888.00 2000-12-23 20:32:40.052 358 15606.09 590.66 57115.68 88888.00 2000-12-23 20:32:41.052 358 15606.48 591.28 57115.80 88888.00 2000-12-23 20:32:42.052 358 15605.96 590.53 57115.80 88888.00 2000-12-23 20:32:43.052 358 15605.57 590.41 57115.55 88888.00 2000-12-23 20:32:44.052 358 15606.48 590.66 57115.31 88888.00 2000-12-23 20:32:45.052 358 15605.70 590.91 57115.92 88888.00 2000-12-23 20:32:46.052 358 15607.13 590.53 57115.92 88888.00 2000-12-23 20:32:47.052 358 15606.87 590.66 57115.43 88888.00 2000-12-23 20:32:48.052 358 15606.48 591.03 57115.68 88888.00 2000-12-23 20:32:49.052 358 15606.35 591.53 57115.55 88888.00 2000-12-23 20:32:50.052 358 15605.83 591.03 57116.29 88888.00 2000-12-23 20:32:51.052 358 15606.35 591.15 57115.55 88888.00 2000-12-23 20:32:52.052 358 15605.83 590.66 57115.80 88888.00 2000-12-23 20:32:53.052 358 15606.09 590.91 57115.31 88888.00 2000-12-23 20:32:54.052 358 15606.48 591.15 57115.68 88888.00 2000-12-23 20:32:55.052 358 15606.09 590.78 57114.82 88888.00 2000-12-23 20:32:56.052 358 15606.22 590.78 57116.04 88888.00 2000-12-23 20:32:57.052 358 15606.35 590.78 57115.80 88888.00 2000-12-23 20:32:58.052 358 15606.87 590.78 57115.31 88888.00 2000-12-23 20:32:59.052 358 15606.09 591.15 57116.04 88888.00 2000-12-23 20:33:00.052 358 15606.35 591.15 57116.04 88888.00 2000-12-23 20:33:01.052 358 15606.87 591.03 57115.92 88888.00 2000-12-23 20:33:02.052 358 15606.74 591.65 57115.43 88888.00 2000-12-23 20:33:03.052 358 15606.61 591.65 57115.80 88888.00 2000-12-23 20:33:04.052 358 15606.48 590.66 57115.80 88888.00 2000-12-23 20:33:05.052 358 15606.61 590.91 57115.80 88888.00 2000-12-23 20:33:06.052 358 15605.57 590.78 57115.92 88888.00 2000-12-23 20:33:07.052 358 15606.09 591.53 57116.29 88888.00 2000-12-23 20:33:08.052 358 15605.96 590.78 57115.92 88888.00 2000-12-23 20:33:09.052 358 15605.70 591.28 57116.29 88888.00 2000-12-23 20:33:10.052 358 15606.09 590.78 57116.04 88888.00 2000-12-23 20:33:11.052 358 15606.22 591.28 57116.04 88888.00 2000-12-23 20:33:12.052 358 15606.22 591.77 57115.43 88888.00 2000-12-23 20:33:13.052 358 15606.09 591.15 57115.31 88888.00 2000-12-23 20:33:14.052 358 15606.09 591.40 57115.68 88888.00 2000-12-23 20:33:15.052 358 15606.48 591.15 57116.66 88888.00 2000-12-23 20:33:16.052 358 15606.48 590.91 57115.68 88888.00 2000-12-23 20:33:17.052 358 15606.48 591.15 57116.04 88888.00 2000-12-23 20:33:18.052 358 15606.35 590.53 57116.04 88888.00 2000-12-23 20:33:19.052 358 15605.96 591.28 57116.04 88888.00 2000-12-23 20:33:20.052 358 15606.35 590.53 57116.17 88888.00 2000-12-23 20:33:21.052 358 15605.96 591.28 57116.17 88888.00 2000-12-23 20:33:22.052 358 15606.61 591.15 57115.55 88888.00 2000-12-23 20:33:23.052 358 15606.48 590.91 57115.43 88888.00 2000-12-23 20:33:24.052 358 15605.70 590.91 57116.17 88888.00 2000-12-23 20:33:25.052 358 15606.61 591.40 57115.55 88888.00 2000-12-23 20:33:26.052 358 15605.57 591.15 57116.29 88888.00 2000-12-23 20:33:27.052 358 15606.61 591.15 57115.55 88888.00 2000-12-23 20:33:28.052 358 15605.83 591.40 57115.68 88888.00 2000-12-23 20:33:29.052 358 15606.09 591.28 57115.31 88888.00 2000-12-23 20:33:30.052 358 15606.22 591.15 57115.80 88888.00 2000-12-23 20:33:31.052 358 15606.74 591.65 57115.80 88888.00 2000-12-23 20:33:32.052 358 15606.22 591.15 57115.68 88888.00 2000-12-23 20:33:33.052 358 15605.96 590.91 57115.31 88888.00 2000-12-23 20:33:34.052 358 15606.48 590.91 57115.92 88888.00 2000-12-23 20:33:35.052 358 15605.83 591.77 57115.31 88888.00 2000-12-23 20:33:36.052 358 15606.48 591.53 57115.80 88888.00 2000-12-23 20:33:37.052 358 15606.35 590.66 57115.43 88888.00 2000-12-23 20:33:38.052 358 15606.09 591.77 57115.31 88888.00 2000-12-23 20:33:39.052 358 15605.96 591.40 57115.31 88888.00 2000-12-23 20:33:40.052 358 15605.83 591.40 57116.17 88888.00 2000-12-23 20:33:41.052 358 15606.22 591.53 57116.04 88888.00 2000-12-23 20:33:42.052 358 15605.96 590.41 57115.55 88888.00 2000-12-23 20:33:43.052 358 15606.22 591.77 57115.31 88888.00 2000-12-23 20:33:44.052 358 15606.09 591.15 57115.92 88888.00 2000-12-23 20:33:45.052 358 15606.48 590.91 57115.43 88888.00 2000-12-23 20:33:46.052 358 15605.70 591.40 57115.31 88888.00 2000-12-23 20:33:47.052 358 15606.35 591.65 57115.92 88888.00 2000-12-23 20:33:48.052 358 15606.22 591.65 57116.04 88888.00 2000-12-23 20:33:49.052 358 15605.96 591.03 57115.43 88888.00 2000-12-23 20:33:50.052 358 15605.70 591.28 57115.43 88888.00 2000-12-23 20:33:51.052 358 15606.09 591.15 57116.29 88888.00 2000-12-23 20:33:52.052 358 15605.96 592.02 57115.92 88888.00 2000-12-23 20:33:53.052 358 15605.57 591.28 57116.04 88888.00 2000-12-23 20:33:54.052 358 15606.09 591.65 57115.68 88888.00 2000-12-23 20:33:55.052 358 15606.74 591.65 57115.68 88888.00 2000-12-23 20:33:56.052 358 15605.96 591.15 57115.80 88888.00 2000-12-23 20:33:57.052 358 15606.35 591.65 57115.43 88888.00 2000-12-23 20:33:58.052 358 15606.22 591.03 57115.07 88888.00 2000-12-23 20:33:59.052 358 15606.22 590.91 57115.55 88888.00 2000-12-23 20:34:00.052 358 15606.09 591.40 57115.68 88888.00 2000-12-23 20:34:01.052 358 15606.09 591.40 57115.43 88888.00 2000-12-23 20:34:02.052 358 15606.09 591.53 57115.55 88888.00 2000-12-23 20:34:03.052 358 15606.22 590.91 57115.07 88888.00 2000-12-23 20:34:04.052 358 15605.83 592.02 57116.17 88888.00 2000-12-23 20:34:05.052 358 15605.83 591.53 57114.95 88888.00 2000-12-23 20:34:06.052 358 15605.96 591.53 57115.68 88888.00 2000-12-23 20:34:07.052 358 15605.83 591.03 57115.19 88888.00 2000-12-23 20:34:08.052 358 15606.09 591.15 57115.68 88888.00 2000-12-23 20:34:09.052 358 15606.09 590.91 57115.68 88888.00 2000-12-23 20:34:10.052 358 15606.09 591.15 57115.80 88888.00 2000-12-23 20:34:11.052 358 15606.09 591.65 57115.55 88888.00 2000-12-23 20:34:12.052 358 15605.57 591.53 57115.92 88888.00 2000-12-23 20:34:13.052 358 15605.83 592.15 57115.80 88888.00 2000-12-23 20:34:14.052 358 15606.22 592.15 57116.17 88888.00 2000-12-23 20:34:15.052 358 15606.61 592.02 57115.19 88888.00 2000-12-23 20:34:16.052 358 15605.96 591.03 57115.68 88888.00 2000-12-23 20:34:17.052 358 15606.09 590.78 57115.43 88888.00 2000-12-23 20:34:18.052 358 15605.83 591.90 57115.43 88888.00 2000-12-23 20:34:19.052 358 15605.96 591.03 57115.68 88888.00 2000-12-23 20:34:20.052 358 15606.09 591.40 57115.55 88888.00 2000-12-23 20:34:21.052 358 15605.57 592.27 57115.43 88888.00 2000-12-23 20:34:22.052 358 15605.70 591.90 57115.92 88888.00 2000-12-23 20:34:23.052 358 15605.18 591.65 57116.04 88888.00 2000-12-23 20:34:24.052 358 15605.70 592.52 57115.43 88888.00 2000-12-23 20:34:25.052 358 15606.22 591.03 57115.92 88888.00 2000-12-23 20:34:26.052 358 15605.70 591.90 57115.07 88888.00 2000-12-23 20:34:27.052 358 15605.70 592.15 57115.68 88888.00 2000-12-23 20:34:28.052 358 15606.35 591.40 57115.43 88888.00 2000-12-23 20:34:29.052 358 15606.09 591.77 57114.82 88888.00 2000-12-23 20:34:30.052 358 15606.22 591.15 57115.55 88888.00 2000-12-23 20:34:31.052 358 15606.09 591.53 57115.43 88888.00 2000-12-23 20:34:32.052 358 15606.09 591.40 57115.80 88888.00 2000-12-23 20:34:33.052 358 15605.96 592.02 57115.92 88888.00 2000-12-23 20:34:34.052 358 15605.96 592.15 57115.55 88888.00 2000-12-23 20:34:35.052 358 15606.09 591.53 57115.55 88888.00 2000-12-23 20:34:36.052 358 15606.09 591.53 57115.07 88888.00 2000-12-23 20:34:37.052 358 15605.70 591.77 57115.43 88888.00 2000-12-23 20:34:38.052 358 15605.70 591.28 57114.70 88888.00 2000-12-23 20:34:39.052 358 15605.57 591.40 57115.68 88888.00 2000-12-23 20:34:40.052 358 15605.57 590.91 57115.80 88888.00 2000-12-23 20:34:41.052 358 15605.70 591.77 57115.80 88888.00 2000-12-23 20:34:42.052 358 15605.18 591.28 57114.95 88888.00 2000-12-23 20:34:43.052 358 15605.18 592.02 57115.43 88888.00 2000-12-23 20:34:44.052 358 15605.31 591.65 57115.55 88888.00 2000-12-23 20:34:45.052 358 15605.70 591.03 57115.07 88888.00 2000-12-23 20:34:46.052 358 15605.05 591.40 57115.43 88888.00 2000-12-23 20:34:47.052 358 15605.31 591.77 57115.43 88888.00 2000-12-23 20:34:48.052 358 15605.83 591.90 57115.43 88888.00 2000-12-23 20:34:49.052 358 15605.83 591.65 57115.55 88888.00 2000-12-23 20:34:50.052 358 15605.57 591.90 57115.31 88888.00 2000-12-23 20:34:51.052 358 15604.92 591.53 57115.68 88888.00 2000-12-23 20:34:52.052 358 15605.96 591.77 57115.31 88888.00 2000-12-23 20:34:53.052 358 15604.53 591.90 57115.07 88888.00 2000-12-23 20:34:54.052 358 15605.83 590.91 57115.31 88888.00 2000-12-23 20:34:55.052 358 15605.18 591.40 57115.43 88888.00 2000-12-23 20:34:56.052 358 15605.18 591.28 57115.92 88888.00 2000-12-23 20:34:57.052 358 15605.44 590.66 57114.70 88888.00 2000-12-23 20:34:58.052 358 15605.44 591.65 57115.31 88888.00 2000-12-23 20:34:59.052 358 15605.96 591.65 57115.55 88888.00 2000-12-23 20:35:00.052 358 15605.96 591.28 57115.43 88888.00 2000-12-23 20:35:01.052 358 15605.57 591.77 57114.95 88888.00 2000-12-23 20:35:02.052 358 15605.31 590.78 57115.31 88888.00 2000-12-23 20:35:03.052 358 15604.92 591.15 57115.07 88888.00 2000-12-23 20:35:04.052 358 15605.44 591.77 57115.55 88888.00 2000-12-23 20:35:05.052 358 15605.44 592.02 57115.07 88888.00 2000-12-23 20:35:06.052 358 15605.44 591.40 57115.07 88888.00 2000-12-23 20:35:07.052 358 15605.31 591.03 57115.43 88888.00 2000-12-23 20:35:08.052 358 15605.31 591.15 57114.95 88888.00 2000-12-23 20:35:09.052 358 15605.18 591.03 57115.92 88888.00 2000-12-23 20:35:10.052 358 15604.92 591.53 57114.58 88888.00 2000-12-23 20:35:11.052 358 15605.31 592.02 57114.82 88888.00 2000-12-23 20:35:12.052 358 15605.18 590.91 57115.68 88888.00 2000-12-23 20:35:13.052 358 15605.05 591.15 57115.31 88888.00 2000-12-23 20:35:14.052 358 15605.31 592.27 57115.19 88888.00 2000-12-23 20:35:15.052 358 15605.18 591.28 57115.68 88888.00 2000-12-23 20:35:16.052 358 15606.09 591.53 57114.82 88888.00 2000-12-23 20:35:17.052 358 15605.18 591.40 57115.07 88888.00 2000-12-23 20:35:18.052 358 15604.92 590.78 57114.82 88888.00 2000-12-23 20:35:19.052 358 15605.31 591.77 57114.58 88888.00 2000-12-23 20:35:20.052 358 15605.57 591.15 57115.55 88888.00 2000-12-23 20:35:21.052 358 15605.96 591.15 57114.82 88888.00 2000-12-23 20:35:22.052 358 15604.92 592.02 57115.07 88888.00 2000-12-23 20:35:23.052 358 15605.18 591.28 57114.09 88888.00 2000-12-23 20:35:24.052 358 15605.18 591.65 57115.19 88888.00 2000-12-23 20:35:25.052 358 15605.31 591.53 57114.33 88888.00 2000-12-23 20:35:26.052 358 15605.05 591.90 57115.07 88888.00 2000-12-23 20:35:27.052 358 15605.57 591.65 57114.70 88888.00 2000-12-23 20:35:28.052 358 15605.18 591.65 57114.95 88888.00 2000-12-23 20:35:29.052 358 15604.92 591.77 57115.19 88888.00 2000-12-23 20:35:30.052 358 15604.79 591.77 57114.82 88888.00 2000-12-23 20:35:31.052 358 15605.57 591.90 57114.82 88888.00 2000-12-23 20:35:32.052 358 15605.31 591.53 57114.70 88888.00 2000-12-23 20:35:33.052 358 15605.18 591.15 57114.58 88888.00 2000-12-23 20:35:34.052 358 15605.83 591.40 57115.07 88888.00 2000-12-23 20:35:35.052 358 15605.83 591.90 57115.07 88888.00 2000-12-23 20:35:36.052 358 15604.92 591.53 57114.70 88888.00 2000-12-23 20:35:37.052 358 15605.31 591.53 57114.82 88888.00 2000-12-23 20:35:38.052 358 15604.79 591.65 57114.45 88888.00 2000-12-23 20:35:39.052 358 15604.66 591.28 57115.07 88888.00 2000-12-23 20:35:40.052 358 15605.05 591.40 57114.70 88888.00 2000-12-23 20:35:41.052 358 15605.44 591.65 57114.70 88888.00 2000-12-23 20:35:42.052 358 15605.18 591.03 57114.33 88888.00 2000-12-23 20:35:43.052 358 15605.18 591.90 57114.45 88888.00 2000-12-23 20:35:44.052 358 15604.79 591.90 57114.82 88888.00 2000-12-23 20:35:45.052 358 15605.18 591.90 57114.58 88888.00 2000-12-23 20:35:46.052 358 15605.05 591.15 57114.58 88888.00 2000-12-23 20:35:47.052 358 15605.18 591.15 57114.82 88888.00 2000-12-23 20:35:48.052 358 15605.31 591.90 57114.09 88888.00 2000-12-23 20:35:49.052 358 15605.18 591.77 57114.21 88888.00 2000-12-23 20:35:50.052 358 15604.79 591.90 57115.07 88888.00 2000-12-23 20:35:51.052 358 15604.53 591.53 57114.21 88888.00 2000-12-23 20:35:52.052 358 15605.18 591.40 57114.45 88888.00 2000-12-23 20:35:53.052 358 15605.05 592.02 57113.84 88888.00 2000-12-23 20:35:54.052 358 15604.66 591.28 57113.96 88888.00 2000-12-23 20:35:55.052 358 15605.05 591.40 57114.70 88888.00 2000-12-23 20:35:56.052 358 15604.66 591.77 57114.95 88888.00 2000-12-23 20:35:57.052 358 15604.40 591.40 57114.45 88888.00 2000-12-23 20:35:58.052 358 15604.92 591.03 57114.33 88888.00 2000-12-23 20:35:59.052 358 15604.79 591.90 57114.95 88888.00 2000-12-23 20:36:00.052 358 15604.27 591.77 57114.70 88888.00 2000-12-23 20:36:01.052 358 15604.79 591.90 57114.82 88888.00 2000-12-23 20:36:02.052 358 15604.79 591.77 57114.33 88888.00 2000-12-23 20:36:03.052 358 15605.57 592.02 57114.21 88888.00 2000-12-23 20:36:04.052 358 15604.92 591.40 57114.45 88888.00 2000-12-23 20:36:05.052 358 15605.18 591.40 57114.45 88888.00 2000-12-23 20:36:06.052 358 15604.53 592.15 57114.21 88888.00 2000-12-23 20:36:07.052 358 15604.79 591.65 57114.45 88888.00 2000-12-23 20:36:08.052 358 15604.40 591.77 57114.33 88888.00 2000-12-23 20:36:09.052 358 15604.79 591.40 57114.58 88888.00 2000-12-23 20:36:10.052 358 15604.92 592.52 57113.96 88888.00 2000-12-23 20:36:11.052 358 15604.66 591.53 57114.33 88888.00 2000-12-23 20:36:12.052 358 15604.92 592.02 57114.58 88888.00 2000-12-23 20:36:13.052 358 15604.92 591.65 57114.45 88888.00 2000-12-23 20:36:14.052 358 15604.66 591.53 57114.45 88888.00 2000-12-23 20:36:15.052 358 15604.79 591.90 57114.45 88888.00 2000-12-23 20:36:16.052 358 15604.79 592.15 57114.21 88888.00 2000-12-23 20:36:17.052 358 15604.40 591.90 57114.45 88888.00 2000-12-23 20:36:18.052 358 15604.14 591.40 57114.21 88888.00 2000-12-23 20:36:19.052 358 15604.01 592.02 57114.58 88888.00 2000-12-23 20:36:20.052 358 15604.27 591.77 57114.21 88888.00 2000-12-23 20:36:21.052 358 15604.40 591.90 57114.21 88888.00 2000-12-23 20:36:22.052 358 15604.79 591.77 57114.21 88888.00 2000-12-23 20:36:23.052 358 15605.18 592.27 57113.11 88888.00 2000-12-23 20:36:24.052 358 15604.79 592.27 57114.33 88888.00 2000-12-23 20:36:25.052 358 15604.53 591.40 57113.84 88888.00 2000-12-23 20:36:26.052 358 15604.66 592.02 57114.70 88888.00 2000-12-23 20:36:27.052 358 15604.53 591.53 57114.09 88888.00 2000-12-23 20:36:28.052 358 15604.53 591.90 57114.45 88888.00 2000-12-23 20:36:29.052 358 15604.27 592.02 57113.60 88888.00 2000-12-23 20:36:30.052 358 15603.88 592.02 57114.45 88888.00 2000-12-23 20:36:31.052 358 15604.40 592.02 57114.45 88888.00 2000-12-23 20:36:32.052 358 15604.92 591.77 57114.21 88888.00 2000-12-23 20:36:33.052 358 15604.66 592.27 57113.84 88888.00 2000-12-23 20:36:34.052 358 15604.14 592.15 57114.09 88888.00 2000-12-23 20:36:35.052 358 15604.01 591.53 57114.21 88888.00 2000-12-23 20:36:36.052 358 15604.14 591.90 57114.45 88888.00 2000-12-23 20:36:37.052 358 15604.14 591.90 57114.58 88888.00 2000-12-23 20:36:38.052 358 15604.53 592.15 57114.58 88888.00 2000-12-23 20:36:39.052 358 15604.40 592.02 57114.45 88888.00 2000-12-23 20:36:40.052 358 15604.01 592.27 57113.84 88888.00 2000-12-23 20:36:41.052 358 15603.75 591.65 57114.45 88888.00 2000-12-23 20:36:42.052 358 15604.27 592.15 57113.84 88888.00 2000-12-23 20:36:43.052 358 15604.01 591.77 57114.58 88888.00 2000-12-23 20:36:44.052 358 15604.01 592.02 57113.96 88888.00 2000-12-23 20:36:45.052 358 15603.23 592.15 57114.45 88888.00 2000-12-23 20:36:46.052 358 15603.62 591.53 57113.72 88888.00 2000-12-23 20:36:47.052 358 15604.27 592.39 57113.72 88888.00 2000-12-23 20:36:48.052 358 15603.62 591.77 57114.58 88888.00 2000-12-23 20:36:49.052 358 15604.40 592.39 57113.36 88888.00 2000-12-23 20:36:50.052 358 15604.53 592.15 57113.96 88888.00 2000-12-23 20:36:51.052 358 15603.88 591.65 57114.21 88888.00 2000-12-23 20:36:52.052 358 15603.75 592.15 57114.45 88888.00 2000-12-23 20:36:53.052 358 15604.53 592.27 57114.45 88888.00 2000-12-23 20:36:54.052 358 15603.88 592.02 57114.45 88888.00 2000-12-23 20:36:55.052 358 15603.75 592.52 57114.21 88888.00 2000-12-23 20:36:56.052 358 15603.75 592.15 57113.72 88888.00 2000-12-23 20:36:57.052 358 15603.88 592.15 57114.33 88888.00 2000-12-23 20:36:58.052 358 15604.01 592.52 57113.72 88888.00 2000-12-23 20:36:59.052 358 15604.66 592.15 57113.96 88888.00 2000-12-23 20:37:00.052 358 15603.62 592.27 57113.60 88888.00 2000-12-23 20:37:01.052 358 15604.14 592.02 57114.09 88888.00 2000-12-23 20:37:02.052 358 15603.88 591.53 57114.58 88888.00 2000-12-23 20:37:03.052 358 15604.14 591.90 57113.72 88888.00 2000-12-23 20:37:04.052 358 15603.49 592.27 57113.72 88888.00 2000-12-23 20:37:05.052 358 15604.27 591.65 57114.09 88888.00 2000-12-23 20:37:06.052 358 15604.01 592.39 57113.84 88888.00 2000-12-23 20:37:07.052 358 15603.49 592.39 57114.45 88888.00 2000-12-23 20:37:08.052 358 15604.14 592.39 57114.33 88888.00 2000-12-23 20:37:09.052 358 15604.14 592.15 57114.21 88888.00 2000-12-23 20:37:10.052 358 15603.75 592.39 57114.21 88888.00 2000-12-23 20:37:11.052 358 15604.40 592.39 57114.21 88888.00 2000-12-23 20:37:12.052 358 15604.14 592.02 57113.72 88888.00 2000-12-23 20:37:13.052 358 15604.14 592.02 57113.96 88888.00 2000-12-23 20:37:14.052 358 15604.27 592.27 57113.96 88888.00 2000-12-23 20:37:15.052 358 15604.27 592.27 57113.84 88888.00 2000-12-23 20:37:16.052 358 15604.40 592.27 57113.96 88888.00 2000-12-23 20:37:17.052 358 15603.88 592.76 57113.72 88888.00 2000-12-23 20:37:18.052 358 15603.88 592.02 57113.96 88888.00 2000-12-23 20:37:19.052 358 15603.36 591.90 57114.21 88888.00 2000-12-23 20:37:20.052 358 15604.27 592.15 57114.21 88888.00 2000-12-23 20:37:21.052 358 15603.88 592.64 57114.33 88888.00 2000-12-23 20:37:22.052 358 15604.14 591.65 57113.84 88888.00 2000-12-23 20:37:23.052 358 15604.53 591.90 57114.21 88888.00 2000-12-23 20:37:24.052 358 15603.10 592.39 57113.72 88888.00 2000-12-23 20:37:25.052 358 15604.40 592.39 57114.45 88888.00 2000-12-23 20:37:26.052 358 15603.49 592.39 57114.33 88888.00 2000-12-23 20:37:27.052 358 15603.75 592.39 57114.09 88888.00 2000-12-23 20:37:28.052 358 15603.88 592.39 57114.82 88888.00 2000-12-23 20:37:29.052 358 15604.14 592.39 57113.72 88888.00 2000-12-23 20:37:30.052 358 15603.62 592.15 57114.58 88888.00 2000-12-23 20:37:31.052 358 15603.88 592.64 57113.72 88888.00 2000-12-23 20:37:32.052 358 15604.14 592.39 57113.60 88888.00 2000-12-23 20:37:33.052 358 15604.40 592.15 57113.84 88888.00 2000-12-23 20:37:34.052 358 15603.88 592.76 57113.96 88888.00 2000-12-23 20:37:35.052 358 15603.75 592.02 57114.21 88888.00 2000-12-23 20:37:36.052 358 15603.23 592.02 57114.70 88888.00 2000-12-23 20:37:37.052 358 15603.62 592.15 57114.21 88888.00 2000-12-23 20:37:38.052 358 15604.14 592.39 57114.70 88888.00 2000-12-23 20:37:39.052 358 15604.01 592.15 57114.33 88888.00 2000-12-23 20:37:40.052 358 15604.14 592.76 57113.96 88888.00 2000-12-23 20:37:41.052 358 15603.75 592.15 57113.72 88888.00 2000-12-23 20:37:42.052 358 15604.01 592.15 57113.84 88888.00 2000-12-23 20:37:43.052 358 15604.01 591.90 57113.36 88888.00 2000-12-23 20:37:44.052 358 15603.88 592.15 57114.21 88888.00 2000-12-23 20:37:45.052 358 15604.40 592.76 57113.48 88888.00 2000-12-23 20:37:46.052 358 15604.01 591.90 57113.96 88888.00 2000-12-23 20:37:47.052 358 15603.75 592.52 57113.84 88888.00 2000-12-23 20:37:48.052 358 15604.27 592.39 57113.96 88888.00 2000-12-23 20:37:49.052 358 15604.53 592.27 57113.48 88888.00 2000-12-23 20:37:50.052 358 15604.01 592.02 57114.09 88888.00 2000-12-23 20:37:51.052 358 15604.40 591.77 57113.60 88888.00 2000-12-23 20:37:52.052 358 15604.27 592.15 57113.96 88888.00 2000-12-23 20:37:53.052 358 15604.01 591.90 57113.84 88888.00 2000-12-23 20:37:54.052 358 15603.62 591.90 57113.60 88888.00 2000-12-23 20:37:55.052 358 15604.27 592.15 57114.33 88888.00 2000-12-23 20:37:56.052 358 15604.01 592.39 57113.48 88888.00 2000-12-23 20:37:57.052 358 15604.40 592.27 57113.84 88888.00 2000-12-23 20:37:58.052 358 15604.27 591.40 57113.72 88888.00 2000-12-23 20:37:59.052 358 15604.01 591.90 57114.09 88888.00 2000-12-23 20:38:00.052 358 15604.40 592.02 57113.84 88888.00 2000-12-23 20:38:01.052 358 15604.14 592.15 57113.84 88888.00 2000-12-23 20:38:02.052 358 15604.40 591.77 57114.09 88888.00 2000-12-23 20:38:03.052 358 15604.01 592.39 57114.33 88888.00 2000-12-23 20:38:04.052 358 15603.88 591.90 57113.96 88888.00 2000-12-23 20:38:05.052 358 15603.75 591.53 57113.48 88888.00 2000-12-23 20:38:06.052 358 15604.27 591.65 57113.72 88888.00 2000-12-23 20:38:07.052 358 15604.14 591.90 57114.21 88888.00 2000-12-23 20:38:08.052 358 15604.79 591.65 57113.96 88888.00 2000-12-23 20:38:09.052 358 15604.14 591.77 57114.21 88888.00 2000-12-23 20:38:10.052 358 15604.40 591.53 57114.09 88888.00 2000-12-23 20:38:11.052 358 15603.75 591.65 57113.84 88888.00 2000-12-23 20:38:12.052 358 15604.01 591.28 57114.33 88888.00 2000-12-23 20:38:13.052 358 15604.66 591.15 57113.60 88888.00 2000-12-23 20:38:14.052 358 15603.62 591.90 57113.96 88888.00 2000-12-23 20:38:15.052 358 15604.40 591.28 57114.21 88888.00 2000-12-23 20:38:16.052 358 15604.27 590.78 57113.96 88888.00 2000-12-23 20:38:17.052 358 15604.01 591.28 57114.09 88888.00 2000-12-23 20:38:18.052 358 15603.88 591.03 57114.21 88888.00 2000-12-23 20:38:19.052 358 15604.40 591.40 57114.45 88888.00 2000-12-23 20:38:20.052 358 15604.40 591.15 57114.58 88888.00 2000-12-23 20:38:21.052 358 15604.53 591.28 57113.48 88888.00 2000-12-23 20:38:22.052 358 15604.01 591.65 57113.84 88888.00 2000-12-23 20:38:23.052 358 15604.14 591.90 57114.21 88888.00 2000-12-23 20:38:24.052 358 15604.40 591.90 57114.21 88888.00 2000-12-23 20:38:25.052 358 15604.53 591.03 57114.82 88888.00 2000-12-23 20:38:26.052 358 15604.53 591.53 57114.21 88888.00 2000-12-23 20:38:27.052 358 15603.88 591.65 57114.21 88888.00 2000-12-23 20:38:28.052 358 15604.66 591.90 57114.33 88888.00 2000-12-23 20:38:29.052 358 15604.27 591.28 57114.09 88888.00 2000-12-23 20:38:30.052 358 15604.53 591.53 57114.21 88888.00 2000-12-23 20:38:31.052 358 15604.40 590.53 57114.21 88888.00 2000-12-23 20:38:32.052 358 15604.53 591.53 57114.09 88888.00 2000-12-23 20:38:33.052 358 15604.66 591.53 57113.96 88888.00 2000-12-23 20:38:34.052 358 15604.79 591.03 57114.70 88888.00 2000-12-23 20:38:35.052 358 15604.66 591.53 57113.84 88888.00 2000-12-23 20:38:36.052 358 15604.27 591.15 57114.70 88888.00 2000-12-23 20:38:37.052 358 15604.14 590.78 57114.09 88888.00 2000-12-23 20:38:38.052 358 15603.88 591.65 57114.58 88888.00 2000-12-23 20:38:39.052 358 15604.14 591.40 57113.72 88888.00 2000-12-23 20:38:40.052 358 15604.27 591.65 57114.45 88888.00 2000-12-23 20:38:41.052 358 15604.53 591.53 57113.96 88888.00 2000-12-23 20:38:42.052 358 15604.53 591.15 57114.82 88888.00 2000-12-23 20:38:43.052 358 15604.53 591.77 57114.58 88888.00 2000-12-23 20:38:44.052 358 15604.79 591.53 57113.96 88888.00 2000-12-23 20:38:45.052 358 15604.27 591.40 57114.21 88888.00 2000-12-23 20:38:46.052 358 15604.01 591.28 57113.72 88888.00 2000-12-23 20:38:47.052 358 15604.14 590.53 57113.96 88888.00 2000-12-23 20:38:48.052 358 15604.14 591.28 57113.84 88888.00 2000-12-23 20:38:49.052 358 15604.66 591.28 57113.72 88888.00 2000-12-23 20:38:50.052 358 15603.49 591.53 57113.84 88888.00 2000-12-23 20:38:51.052 358 15604.66 591.28 57114.33 88888.00 2000-12-23 20:38:52.052 358 15604.14 591.40 57114.21 88888.00 2000-12-23 20:38:53.052 358 15604.01 591.77 57114.09 88888.00 2000-12-23 20:38:54.052 358 15604.53 591.03 57114.33 88888.00 2000-12-23 20:38:55.052 358 15603.88 590.78 57113.72 88888.00 2000-12-23 20:38:56.052 358 15604.79 590.66 57114.33 88888.00 2000-12-23 20:38:57.052 358 15604.27 590.78 57113.72 88888.00 2000-12-23 20:38:58.052 358 15604.01 591.40 57113.96 88888.00 2000-12-23 20:38:59.052 358 15604.40 591.40 57113.84 88888.00 2000-12-23 20:39:00.052 358 15604.79 591.65 57114.33 88888.00 2000-12-23 20:39:01.052 358 15604.27 591.03 57113.48 88888.00 2000-12-23 20:39:02.052 358 15604.66 591.65 57114.45 88888.00 2000-12-23 20:39:03.052 358 15604.66 592.39 57114.70 88888.00 2000-12-23 20:39:04.052 358 15604.14 591.40 57113.96 88888.00 2000-12-23 20:39:05.052 358 15604.27 591.53 57113.84 88888.00 2000-12-23 20:39:06.052 358 15604.53 590.78 57114.21 88888.00 2000-12-23 20:39:07.052 358 15605.31 591.15 57113.72 88888.00 2000-12-23 20:39:08.052 358 15604.66 591.15 57114.82 88888.00 2000-12-23 20:39:09.052 358 15604.53 591.03 57114.09 88888.00 2000-12-23 20:39:10.052 358 15604.53 590.66 57114.45 88888.00 2000-12-23 20:39:11.052 358 15605.05 591.40 57114.70 88888.00 2000-12-23 20:39:12.052 358 15605.18 591.28 57114.58 88888.00 2000-12-23 20:39:13.052 358 15604.92 591.40 57114.09 88888.00 2000-12-23 20:39:14.052 358 15604.40 591.15 57113.84 88888.00 2000-12-23 20:39:15.052 358 15604.79 591.28 57113.72 88888.00 2000-12-23 20:39:16.052 358 15605.05 591.15 57114.21 88888.00 2000-12-23 20:39:17.052 358 15605.44 591.28 57113.96 88888.00 2000-12-23 20:39:18.052 358 15604.79 591.15 57114.33 88888.00 2000-12-23 20:39:19.052 358 15604.79 591.77 57114.33 88888.00 2000-12-23 20:39:20.052 358 15604.40 591.40 57114.33 88888.00 2000-12-23 20:39:21.052 358 15604.66 591.65 57114.21 88888.00 2000-12-23 20:39:22.052 358 15604.79 591.65 57113.60 88888.00 2000-12-23 20:39:23.052 358 15604.53 591.15 57114.70 88888.00 2000-12-23 20:39:24.052 358 15604.40 591.03 57114.33 88888.00 2000-12-23 20:39:25.052 358 15604.40 591.65 57114.70 88888.00 2000-12-23 20:39:26.052 358 15604.92 591.15 57114.82 88888.00 2000-12-23 20:39:27.052 358 15604.92 591.28 57114.70 88888.00 2000-12-23 20:39:28.052 358 15604.53 591.03 57114.95 88888.00 2000-12-23 20:39:29.052 358 15604.40 591.65 57114.45 88888.00 2000-12-23 20:39:30.052 358 15605.18 591.03 57114.58 88888.00 2000-12-23 20:39:31.052 358 15604.53 591.77 57114.70 88888.00 2000-12-23 20:39:32.052 358 15604.27 591.40 57114.70 88888.00 2000-12-23 20:39:33.052 358 15604.40 590.91 57114.33 88888.00 2000-12-23 20:39:34.052 358 15604.14 590.91 57114.58 88888.00 2000-12-23 20:39:35.052 358 15605.31 591.90 57114.82 88888.00 2000-12-23 20:39:36.052 358 15604.40 592.02 57114.45 88888.00 2000-12-23 20:39:37.052 358 15603.62 591.03 57114.58 88888.00 2000-12-23 20:39:38.052 358 15604.27 591.53 57114.70 88888.00 2000-12-23 20:39:39.052 358 15604.14 591.77 57114.21 88888.00 2000-12-23 20:39:40.052 358 15604.53 591.28 57114.33 88888.00 2000-12-23 20:39:41.052 358 15604.27 592.52 57113.60 88888.00 2000-12-23 20:39:42.052 358 15604.40 591.65 57113.84 88888.00 2000-12-23 20:39:43.052 358 15604.27 591.77 57113.84 88888.00 2000-12-23 20:39:44.052 358 15604.66 592.27 57113.60 88888.00 2000-12-23 20:39:45.052 358 15604.53 592.15 57114.21 88888.00 2000-12-23 20:39:46.052 358 15604.53 592.15 57113.48 88888.00 2000-12-23 20:39:47.052 358 15604.92 592.15 57114.33 88888.00 2000-12-23 20:39:48.052 358 15604.79 592.27 57114.58 88888.00 2000-12-23 20:39:49.052 358 15604.01 591.65 57113.96 88888.00 2000-12-23 20:39:50.052 358 15604.14 591.65 57114.21 88888.00 2000-12-23 20:39:51.052 358 15604.53 591.90 57114.45 88888.00 2000-12-23 20:39:52.052 358 15604.27 591.28 57113.84 88888.00 2000-12-23 20:39:53.052 358 15604.14 592.15 57114.45 88888.00 2000-12-23 20:39:54.052 358 15604.53 591.65 57114.58 88888.00 2000-12-23 20:39:55.052 358 15605.18 592.52 57114.33 88888.00 2000-12-23 20:39:56.052 358 15605.05 592.39 57114.33 88888.00 2000-12-23 20:39:57.052 358 15604.27 592.15 57114.09 88888.00 2000-12-23 20:39:58.052 358 15604.14 591.40 57114.70 88888.00 2000-12-23 20:39:59.052 358 15604.40 592.27 57115.07 88888.00 2000-12-23 20:40:00.052 358 15604.27 591.40 57114.82 88888.00 2000-12-23 20:40:01.052 358 15603.75 592.39 57114.33 88888.00 2000-12-23 20:40:02.052 358 15604.40 591.90 57114.45 88888.00 2000-12-23 20:40:03.052 358 15604.66 591.65 57114.33 88888.00 2000-12-23 20:40:04.052 358 15604.79 591.90 57114.95 88888.00 2000-12-23 20:40:05.052 358 15604.66 592.15 57114.45 88888.00 2000-12-23 20:40:06.052 358 15604.79 592.15 57114.09 88888.00 2000-12-23 20:40:07.052 358 15604.01 592.52 57114.45 88888.00 2000-12-23 20:40:08.052 358 15604.40 592.76 57114.21 88888.00 2000-12-23 20:40:09.052 358 15604.40 592.52 57114.33 88888.00 2000-12-23 20:40:10.052 358 15604.14 592.27 57113.96 88888.00 2000-12-23 20:40:11.052 358 15604.14 592.39 57113.84 88888.00 2000-12-23 20:40:12.052 358 15604.14 592.76 57114.09 88888.00 2000-12-23 20:40:13.052 358 15604.53 592.39 57113.84 88888.00 2000-12-23 20:40:14.052 358 15603.88 592.76 57114.70 88888.00 2000-12-23 20:40:15.052 358 15604.27 592.64 57114.82 88888.00 2000-12-23 20:40:16.052 358 15603.75 591.90 57114.09 88888.00 2000-12-23 20:40:17.052 358 15604.27 592.64 57114.82 88888.00 2000-12-23 20:40:18.052 358 15604.92 591.90 57114.21 88888.00 2000-12-23 20:40:19.052 358 15603.88 592.39 57114.21 88888.00 2000-12-23 20:40:20.052 358 15603.75 593.01 57114.21 88888.00 2000-12-23 20:40:21.052 358 15604.40 592.76 57113.96 88888.00 2000-12-23 20:40:22.052 358 15604.92 592.76 57114.21 88888.00 2000-12-23 20:40:23.052 358 15603.62 592.52 57114.21 88888.00 2000-12-23 20:40:24.052 358 15604.79 592.52 57113.84 88888.00 2000-12-23 20:40:25.052 358 15604.53 592.76 57114.21 88888.00 2000-12-23 20:40:26.052 358 15604.66 592.64 57114.21 88888.00 2000-12-23 20:40:27.052 358 15604.27 592.64 57114.82 88888.00 2000-12-23 20:40:28.052 358 15605.05 593.63 57113.96 88888.00 2000-12-23 20:40:29.052 358 15603.88 592.64 57113.72 88888.00 2000-12-23 20:40:30.052 358 15604.14 592.76 57114.58 88888.00 2000-12-23 20:40:31.052 358 15604.01 593.38 57114.33 88888.00 2000-12-23 20:40:32.052 358 15604.27 592.76 57114.45 88888.00 2000-12-23 20:40:33.052 358 15604.53 593.01 57114.21 88888.00 2000-12-23 20:40:34.052 358 15604.40 593.26 57113.72 88888.00 2000-12-23 20:40:35.052 358 15604.27 592.64 57114.33 88888.00 2000-12-23 20:40:36.052 358 15604.40 593.38 57114.09 88888.00 2000-12-23 20:40:37.052 358 15604.40 593.01 57114.09 88888.00 2000-12-23 20:40:38.052 358 15604.40 593.14 57114.21 88888.00 2000-12-23 20:40:39.052 358 15604.66 593.14 57114.95 88888.00 2000-12-23 20:40:40.052 358 15604.79 592.64 57114.95 88888.00 2000-12-23 20:40:41.052 358 15604.66 593.26 57114.33 88888.00 2000-12-23 20:40:42.052 358 15604.79 593.51 57113.96 88888.00 2000-12-23 20:40:43.052 358 15604.40 592.89 57115.19 88888.00 2000-12-23 20:40:44.052 358 15604.79 593.14 57114.21 88888.00 2000-12-23 20:40:45.052 358 15605.31 593.26 57114.21 88888.00 2000-12-23 20:40:46.052 358 15604.79 593.14 57114.33 88888.00 2000-12-23 20:40:47.052 358 15604.40 593.01 57114.21 88888.00 2000-12-23 20:40:48.052 358 15604.40 592.76 57114.21 88888.00 2000-12-23 20:40:49.052 358 15604.79 592.52 57114.45 88888.00 2000-12-23 20:40:50.052 358 15604.40 592.89 57114.58 88888.00 2000-12-23 20:40:51.052 358 15605.18 592.76 57114.58 88888.00 2000-12-23 20:40:52.052 358 15605.18 593.26 57114.82 88888.00 2000-12-23 20:40:53.052 358 15604.27 593.14 57114.09 88888.00 2000-12-23 20:40:54.052 358 15605.05 592.15 57114.33 88888.00 2000-12-23 20:40:55.052 358 15604.92 593.51 57114.70 88888.00 2000-12-23 20:40:56.052 358 15604.92 593.01 57115.07 88888.00 2000-12-23 20:40:57.052 358 15605.31 593.38 57115.19 88888.00 2000-12-23 20:40:58.052 358 15605.31 593.88 57114.70 88888.00 2000-12-23 20:40:59.052 358 15604.92 592.52 57114.82 88888.00 2000-12-23 20:41:00.052 358 15605.31 592.64 57115.31 88888.00 2000-12-23 20:41:01.052 358 15604.53 592.76 57114.70 88888.00 2000-12-23 20:41:02.052 358 15604.92 593.63 57114.70 88888.00 2000-12-23 20:41:03.052 358 15604.92 592.76 57114.45 88888.00 2000-12-23 20:41:04.052 358 15604.66 593.01 57114.82 88888.00 2000-12-23 20:41:05.052 358 15605.57 593.38 57114.45 88888.00 2000-12-23 20:41:06.052 358 15604.53 592.76 57114.09 88888.00 2000-12-23 20:41:07.052 358 15604.66 593.38 57114.21 88888.00 2000-12-23 20:41:08.052 358 15605.70 592.76 57114.45 88888.00 2000-12-23 20:41:09.052 358 15604.79 593.01 57114.70 88888.00 2000-12-23 20:41:10.052 358 15605.05 593.14 57114.33 88888.00 2000-12-23 20:41:11.052 358 15604.79 593.63 57114.33 88888.00 2000-12-23 20:41:12.052 358 15605.57 593.26 57114.21 88888.00 2000-12-23 20:41:13.052 358 15605.05 592.89 57114.58 88888.00 2000-12-23 20:41:14.052 358 15605.18 593.26 57113.84 88888.00 2000-12-23 20:41:15.052 358 15605.44 593.01 57114.45 88888.00 2000-12-23 20:41:16.052 358 15604.66 593.14 57114.82 88888.00 2000-12-23 20:41:17.052 358 15604.92 593.26 57114.95 88888.00 2000-12-23 20:41:18.052 358 15604.92 593.26 57114.45 88888.00 2000-12-23 20:41:19.052 358 15605.31 592.76 57114.58 88888.00 2000-12-23 20:41:20.052 358 15605.05 593.01 57114.82 88888.00 2000-12-23 20:41:21.052 358 15604.92 592.89 57114.21 88888.00 2000-12-23 20:41:22.052 358 15605.31 592.76 57114.45 88888.00 2000-12-23 20:41:23.052 358 15605.70 592.89 57114.95 88888.00 2000-12-23 20:41:24.052 358 15604.79 593.51 57114.82 88888.00 2000-12-23 20:41:25.052 358 15605.70 593.26 57114.70 88888.00 2000-12-23 20:41:26.052 358 15605.31 592.64 57114.58 88888.00 2000-12-23 20:41:27.052 358 15604.92 593.26 57114.33 88888.00 2000-12-23 20:41:28.052 358 15605.05 592.76 57114.33 88888.00 2000-12-23 20:41:29.052 358 15605.31 593.14 57114.33 88888.00 2000-12-23 20:41:30.052 358 15605.31 593.26 57114.58 88888.00 2000-12-23 20:41:31.052 358 15605.05 592.64 57114.21 88888.00 2000-12-23 20:41:32.052 358 15605.18 592.76 57113.84 88888.00 2000-12-23 20:41:33.052 358 15605.05 592.89 57114.45 88888.00 2000-12-23 20:41:34.052 358 15605.44 592.76 57114.70 88888.00 2000-12-23 20:41:35.052 358 15605.18 592.64 57115.07 88888.00 2000-12-23 20:41:36.052 358 15605.05 593.14 57114.70 88888.00 2000-12-23 20:41:37.052 358 15605.18 592.64 57114.82 88888.00 2000-12-23 20:41:38.052 358 15605.31 592.39 57113.96 88888.00 2000-12-23 20:41:39.052 358 15605.05 592.52 57114.95 88888.00 2000-12-23 20:41:40.052 358 15604.79 592.52 57114.70 88888.00 2000-12-23 20:41:41.052 358 15606.09 593.26 57114.82 88888.00 2000-12-23 20:41:42.052 358 15605.44 592.64 57114.95 88888.00 2000-12-23 20:41:43.052 358 15604.92 592.89 57114.58 88888.00 2000-12-23 20:41:44.052 358 15604.79 592.39 57114.70 88888.00 2000-12-23 20:41:45.052 358 15605.18 592.52 57114.45 88888.00 2000-12-23 20:41:46.052 358 15605.05 592.64 57114.58 88888.00 2000-12-23 20:41:47.052 358 15605.31 592.52 57114.45 88888.00 2000-12-23 20:41:48.052 358 15605.31 592.89 57114.45 88888.00 2000-12-23 20:41:49.052 358 15605.18 592.15 57114.95 88888.00 2000-12-23 20:41:50.052 358 15605.18 592.89 57114.21 88888.00 2000-12-23 20:41:51.052 358 15605.05 592.52 57114.58 88888.00 2000-12-23 20:41:52.052 358 15605.44 592.64 57114.09 88888.00 2000-12-23 20:41:53.052 358 15605.44 592.39 57114.95 88888.00 2000-12-23 20:41:54.052 358 15605.70 593.01 57114.09 88888.00 2000-12-23 20:41:55.052 358 15605.31 592.52 57114.09 88888.00 2000-12-23 20:41:56.052 358 15605.31 592.64 57114.58 88888.00 2000-12-23 20:41:57.052 358 15604.92 592.52 57114.45 88888.00 2000-12-23 20:41:58.052 358 15604.92 593.01 57114.33 88888.00 2000-12-23 20:41:59.052 358 15604.53 592.76 57114.58 88888.00 2000-12-23 20:42:00.052 358 15605.31 592.89 57115.31 88888.00 2000-12-23 20:42:01.052 358 15605.05 592.76 57114.33 88888.00 2000-12-23 20:42:02.052 358 15604.66 592.15 57113.96 88888.00 2000-12-23 20:42:03.052 358 15605.05 592.39 57114.21 88888.00 2000-12-23 20:42:04.052 358 15605.31 592.39 57114.45 88888.00 2000-12-23 20:42:05.052 358 15605.44 592.89 57114.45 88888.00 2000-12-23 20:42:06.052 358 15605.18 592.52 57114.33 88888.00 2000-12-23 20:42:07.052 358 15605.57 592.64 57114.45 88888.00 2000-12-23 20:42:08.052 358 15605.18 592.76 57114.33 88888.00 2000-12-23 20:42:09.052 358 15605.31 592.64 57114.82 88888.00 2000-12-23 20:42:10.052 358 15605.57 592.02 57114.95 88888.00 2000-12-23 20:42:11.052 358 15604.92 592.52 57114.58 88888.00 2000-12-23 20:42:12.052 358 15605.57 592.39 57114.09 88888.00 2000-12-23 20:42:13.052 358 15605.18 592.64 57114.70 88888.00 2000-12-23 20:42:14.052 358 15605.05 593.01 57114.33 88888.00 2000-12-23 20:42:15.052 358 15605.18 592.39 57114.70 88888.00 2000-12-23 20:42:16.052 358 15604.66 592.52 57113.96 88888.00 2000-12-23 20:42:17.052 358 15604.66 592.89 57114.33 88888.00 2000-12-23 20:42:18.052 358 15604.66 592.39 57114.58 88888.00 2000-12-23 20:42:19.052 358 15604.66 592.76 57114.33 88888.00 2000-12-23 20:42:20.052 358 15605.18 592.52 57114.70 88888.00 2000-12-23 20:42:21.052 358 15605.05 592.76 57114.09 88888.00 2000-12-23 20:42:22.052 358 15604.53 592.15 57114.82 88888.00 2000-12-23 20:42:23.052 358 15605.05 592.15 57114.58 88888.00 2000-12-23 20:42:24.052 358 15604.53 592.15 57114.58 88888.00 2000-12-23 20:42:25.052 358 15604.53 592.15 57114.95 88888.00 2000-12-23 20:42:26.052 358 15604.79 592.02 57114.70 88888.00 2000-12-23 20:42:27.052 358 15605.05 592.52 57114.58 88888.00 2000-12-23 20:42:28.052 358 15604.27 592.39 57114.95 88888.00 2000-12-23 20:42:29.052 358 15604.27 591.77 57114.70 88888.00 2000-12-23 20:42:30.052 358 15604.27 592.39 57114.45 88888.00 2000-12-23 20:42:31.052 358 15604.27 592.39 57113.96 88888.00 2000-12-23 20:42:32.052 358 15604.66 592.27 57114.95 88888.00 2000-12-23 20:42:33.052 358 15604.40 592.15 57114.95 88888.00 2000-12-23 20:42:34.052 358 15604.27 592.64 57114.70 88888.00 2000-12-23 20:42:35.052 358 15604.40 592.15 57114.58 88888.00 2000-12-23 20:42:36.052 358 15604.27 592.27 57114.70 88888.00 2000-12-23 20:42:37.052 358 15604.53 591.90 57114.33 88888.00 2000-12-23 20:42:38.052 358 15603.88 591.90 57114.21 88888.00 2000-12-23 20:42:39.052 358 15604.27 592.27 57114.70 88888.00 2000-12-23 20:42:40.052 358 15604.40 592.15 57114.21 88888.00 2000-12-23 20:42:41.052 358 15604.27 591.65 57114.70 88888.00 2000-12-23 20:42:42.052 358 15604.53 592.39 57114.70 88888.00 2000-12-23 20:42:43.052 358 15604.40 592.27 57114.58 88888.00 2000-12-23 20:42:44.052 358 15604.01 592.15 57114.21 88888.00 2000-12-23 20:42:45.052 358 15604.14 591.77 57114.33 88888.00 2000-12-23 20:42:46.052 358 15603.88 591.77 57114.33 88888.00 2000-12-23 20:42:47.052 358 15604.01 592.76 57114.45 88888.00 2000-12-23 20:42:48.052 358 15603.88 592.39 57113.84 88888.00 2000-12-23 20:42:49.052 358 15604.40 592.39 57113.84 88888.00 2000-12-23 20:42:50.052 358 15603.88 592.27 57114.45 88888.00 2000-12-23 20:42:51.052 358 15603.49 592.15 57114.70 88888.00 2000-12-23 20:42:52.052 358 15604.01 592.89 57114.58 88888.00 2000-12-23 20:42:53.052 358 15603.36 592.27 57114.58 88888.00 2000-12-23 20:42:54.052 358 15604.14 592.52 57114.45 88888.00 2000-12-23 20:42:55.052 358 15604.01 592.27 57113.84 88888.00 2000-12-23 20:42:56.052 358 15604.27 592.02 57113.60 88888.00 2000-12-23 20:42:57.052 358 15604.01 592.64 57114.45 88888.00 2000-12-23 20:42:58.052 358 15604.01 592.76 57114.33 88888.00 2000-12-23 20:42:59.052 358 15603.88 592.15 57114.70 88888.00 2000-12-23 20:43:00.052 358 15604.14 592.89 57114.21 88888.00 2000-12-23 20:43:01.052 358 15604.53 592.02 57114.21 88888.00 2000-12-23 20:43:02.052 358 15603.62 592.15 57114.21 88888.00 2000-12-23 20:43:03.052 358 15603.49 592.52 57114.21 88888.00 2000-12-23 20:43:04.052 358 15603.62 593.01 57113.84 88888.00 2000-12-23 20:43:05.052 358 15604.53 593.14 57113.72 88888.00 2000-12-23 20:43:06.052 358 15604.27 592.76 57114.09 88888.00 2000-12-23 20:43:07.052 358 15604.79 593.26 57113.48 88888.00 2000-12-23 20:43:08.052 358 15604.14 592.89 57114.09 88888.00 2000-12-23 20:43:09.052 358 15603.75 592.52 57113.96 88888.00 2000-12-23 20:43:10.052 358 15603.88 592.52 57113.72 88888.00 2000-12-23 20:43:11.052 358 15604.27 593.14 57113.60 88888.00 2000-12-23 20:43:12.052 358 15604.53 592.76 57114.21 88888.00 2000-12-23 20:43:13.052 358 15603.88 592.02 57113.84 88888.00 2000-12-23 20:43:14.052 358 15604.14 592.15 57114.58 88888.00 2000-12-23 20:43:15.052 358 15604.40 592.52 57114.09 88888.00 2000-12-23 20:43:16.052 358 15604.01 592.52 57113.96 88888.00 2000-12-23 20:43:17.052 358 15603.88 592.52 57114.09 88888.00 2000-12-23 20:43:18.052 358 15603.88 593.26 57114.09 88888.00 2000-12-23 20:43:19.052 358 15603.88 593.38 57114.09 88888.00 2000-12-23 20:43:20.052 358 15603.75 593.14 57114.45 88888.00 2000-12-23 20:43:21.052 358 15604.14 592.89 57114.21 88888.00 2000-12-23 20:43:22.052 358 15604.01 592.89 57114.82 88888.00 2000-12-23 20:43:23.052 358 15604.14 592.76 57113.84 88888.00 2000-12-23 20:43:24.052 358 15604.14 593.38 57114.45 88888.00 2000-12-23 20:43:25.052 358 15604.14 592.27 57113.72 88888.00 2000-12-23 20:43:26.052 358 15604.53 593.38 57114.21 88888.00 2000-12-23 20:43:27.052 358 15604.40 592.64 57113.84 88888.00 2000-12-23 20:43:28.052 358 15604.14 592.76 57114.45 88888.00 2000-12-23 20:43:29.052 358 15604.27 592.15 57114.33 88888.00 2000-12-23 20:43:30.052 358 15603.88 592.76 57113.96 88888.00 2000-12-23 20:43:31.052 358 15603.88 592.15 57114.33 88888.00 2000-12-23 20:43:32.052 358 15603.88 593.14 57114.33 88888.00 2000-12-23 20:43:33.052 358 15604.66 592.27 57114.21 88888.00 2000-12-23 20:43:34.052 358 15604.53 593.01 57114.21 88888.00 2000-12-23 20:43:35.052 358 15604.40 592.76 57113.72 88888.00 2000-12-23 20:43:36.052 358 15604.79 592.76 57114.82 88888.00 2000-12-23 20:43:37.052 358 15604.14 592.89 57114.95 88888.00 2000-12-23 20:43:38.052 358 15604.27 592.52 57114.21 88888.00 2000-12-23 20:43:39.052 358 15604.53 592.39 57114.95 88888.00 2000-12-23 20:43:40.052 358 15603.88 592.64 57114.45 88888.00 2000-12-23 20:43:41.052 358 15604.27 593.01 57114.82 88888.00 2000-12-23 20:43:42.052 358 15604.53 592.27 57115.31 88888.00 2000-12-23 20:43:43.052 358 15604.53 593.01 57114.58 88888.00 2000-12-23 20:43:44.052 358 15604.27 592.64 57114.45 88888.00 2000-12-23 20:43:45.052 358 15604.53 592.89 57113.96 88888.00 2000-12-23 20:43:46.052 358 15605.05 592.39 57114.09 88888.00 2000-12-23 20:43:47.052 358 15604.79 593.63 57113.84 88888.00 2000-12-23 20:43:48.052 358 15604.79 593.26 57113.72 88888.00 2000-12-23 20:43:49.052 358 15604.79 592.52 57114.70 88888.00 2000-12-23 20:43:50.052 358 15604.79 592.89 57113.72 88888.00 2000-12-23 20:43:51.052 358 15605.18 592.52 57113.96 88888.00 2000-12-23 20:43:52.052 358 15605.18 593.01 57114.45 88888.00 2000-12-23 20:43:53.052 358 15605.05 593.14 57114.33 88888.00 2000-12-23 20:43:54.052 358 15605.44 593.01 57114.82 88888.00 2000-12-23 20:43:55.052 358 15605.05 592.52 57115.19 88888.00 2000-12-23 20:43:56.052 358 15605.18 592.64 57114.95 88888.00 2000-12-23 20:43:57.052 358 15605.83 593.14 57114.58 88888.00 2000-12-23 20:43:58.052 358 15606.35 592.76 57114.21 88888.00 2000-12-23 20:43:59.052 358 15605.31 592.39 57115.07 88888.00 2000-12-23 20:44:00.052 358 15605.57 592.27 57114.45 88888.00 2000-12-23 20:44:01.052 358 15605.57 593.26 57114.33 88888.00 2000-12-23 20:44:02.052 358 15605.70 593.26 57115.19 88888.00 2000-12-23 20:44:03.052 358 15605.83 592.64 57115.07 88888.00 2000-12-23 20:44:04.052 358 15605.18 592.76 57114.95 88888.00 2000-12-23 20:44:05.052 358 15605.70 592.52 57114.09 88888.00 2000-12-23 20:44:06.052 358 15605.18 593.14 57115.07 88888.00 2000-12-23 20:44:07.052 358 15604.79 592.39 57114.70 88888.00 2000-12-23 20:44:08.052 358 15605.44 592.15 57114.58 88888.00 2000-12-23 20:44:09.052 358 15605.57 592.76 57114.70 88888.00 2000-12-23 20:44:10.052 358 15605.05 592.52 57115.19 88888.00 2000-12-23 20:44:11.052 358 15605.44 592.27 57114.82 88888.00 2000-12-23 20:44:12.052 358 15605.44 592.02 57114.70 88888.00 2000-12-23 20:44:13.052 358 15605.18 592.27 57114.95 88888.00 2000-12-23 20:44:14.052 358 15604.79 592.39 57114.45 88888.00 2000-12-23 20:44:15.052 358 15605.18 592.39 57113.84 88888.00 2000-12-23 20:44:16.052 358 15604.92 592.52 57114.09 88888.00 2000-12-23 20:44:17.052 358 15605.18 592.76 57115.07 88888.00 2000-12-23 20:44:18.052 358 15605.05 592.15 57114.09 88888.00 2000-12-23 20:44:19.052 358 15605.31 591.77 57114.58 88888.00 2000-12-23 20:44:20.052 358 15605.18 592.64 57114.95 88888.00 2000-12-23 20:44:21.052 358 15605.57 592.02 57114.82 88888.00 2000-12-23 20:44:22.052 358 15605.83 592.15 57114.58 88888.00 2000-12-23 20:44:23.052 358 15605.31 592.27 57114.58 88888.00 2000-12-23 20:44:24.052 358 15605.31 591.77 57114.70 88888.00 2000-12-23 20:44:25.052 358 15605.83 591.65 57114.70 88888.00 2000-12-23 20:44:26.052 358 15605.31 592.15 57114.45 88888.00 2000-12-23 20:44:27.052 358 15605.31 592.27 57114.58 88888.00 2000-12-23 20:44:28.052 358 15605.57 591.77 57114.95 88888.00 2000-12-23 20:44:29.052 358 15604.92 591.77 57115.07 88888.00 2000-12-23 20:44:30.052 358 15604.40 591.90 57115.19 88888.00 2000-12-23 20:44:31.052 358 15604.92 592.15 57114.70 88888.00 2000-12-23 20:44:32.052 358 15605.18 591.90 57114.95 88888.00 2000-12-23 20:44:33.052 358 15605.31 591.65 57114.82 88888.00 2000-12-23 20:44:34.052 358 15604.40 591.90 57115.07 88888.00 2000-12-23 20:44:35.052 358 15605.31 592.02 57113.72 88888.00 2000-12-23 20:44:36.052 358 15605.44 591.90 57115.07 88888.00 2000-12-23 20:44:37.052 358 15604.66 592.27 57115.68 88888.00 2000-12-23 20:44:38.052 358 15605.18 591.90 57114.45 88888.00 2000-12-23 20:44:39.052 358 15604.92 591.90 57114.58 88888.00 2000-12-23 20:44:40.052 358 15605.05 591.53 57115.19 88888.00 2000-12-23 20:44:41.052 358 15604.66 592.15 57115.07 88888.00 2000-12-23 20:44:42.052 358 15605.05 592.15 57114.95 88888.00 2000-12-23 20:44:43.052 358 15605.05 592.02 57114.82 88888.00 2000-12-23 20:44:44.052 358 15605.57 592.02 57114.82 88888.00 2000-12-23 20:44:45.052 358 15604.66 591.65 57115.19 88888.00 2000-12-23 20:44:46.052 358 15604.66 592.02 57115.07 88888.00 2000-12-23 20:44:47.052 358 15604.66 591.28 57115.07 88888.00 2000-12-23 20:44:48.052 358 15604.92 591.40 57115.07 88888.00 2000-12-23 20:44:49.052 358 15605.05 592.15 57114.82 88888.00 2000-12-23 20:44:50.052 358 15604.92 592.27 57115.19 88888.00 2000-12-23 20:44:51.052 358 15604.79 591.15 57115.68 88888.00 2000-12-23 20:44:52.052 358 15604.53 592.02 57114.82 88888.00 2000-12-23 20:44:53.052 358 15605.18 591.53 57114.45 88888.00 2000-12-23 20:44:54.052 358 15604.53 591.40 57115.31 88888.00 2000-12-23 20:44:55.052 358 15604.66 592.15 57114.82 88888.00 2000-12-23 20:44:56.052 358 15604.92 591.28 57114.82 88888.00 2000-12-23 20:44:57.052 358 15604.79 592.02 57114.58 88888.00 2000-12-23 20:44:58.052 358 15604.66 592.27 57114.95 88888.00 2000-12-23 20:44:59.052 358 15605.05 591.40 57114.70 88888.00 2000-12-23 20:45:00.052 358 15604.92 591.40 57114.82 88888.00 2000-12-23 20:45:01.052 358 15604.92 592.27 57114.45 88888.00 2000-12-23 20:45:02.052 358 15604.79 591.90 57114.70 88888.00 2000-12-23 20:45:03.052 358 15604.92 591.77 57114.95 88888.00 2000-12-23 20:45:04.052 358 15604.53 591.90 57114.45 88888.00 2000-12-23 20:45:05.052 358 15605.18 590.91 57114.45 88888.00 2000-12-23 20:45:06.052 358 15605.05 591.15 57114.70 88888.00 2000-12-23 20:45:07.052 358 15604.92 591.65 57114.45 88888.00 2000-12-23 20:45:08.052 358 15604.92 591.90 57115.19 88888.00 2000-12-23 20:45:09.052 358 15604.01 591.77 57115.31 88888.00 2000-12-23 20:45:10.052 358 15604.66 591.65 57114.70 88888.00 2000-12-23 20:45:11.052 358 15605.05 592.02 57114.21 88888.00 2000-12-23 20:45:12.052 358 15604.79 592.15 57114.82 88888.00 2000-12-23 20:45:13.052 358 15604.66 591.77 57114.95 88888.00 2000-12-23 20:45:14.052 358 15604.01 591.90 57114.82 88888.00 2000-12-23 20:45:15.052 358 15605.05 592.02 57114.95 88888.00 2000-12-23 20:45:16.052 358 15604.01 591.53 57114.58 88888.00 2000-12-23 20:45:17.052 358 15604.53 591.40 57114.58 88888.00 2000-12-23 20:45:18.052 358 15604.53 592.15 57114.95 88888.00 2000-12-23 20:45:19.052 358 15604.40 591.90 57114.58 88888.00 2000-12-23 20:45:20.052 358 15604.01 591.90 57114.58 88888.00 2000-12-23 20:45:21.052 358 15604.40 591.28 57114.82 88888.00 2000-12-23 20:45:22.052 358 15605.31 591.28 57114.82 88888.00 2000-12-23 20:45:23.052 358 15604.92 592.27 57114.70 88888.00 2000-12-23 20:45:24.052 358 15604.66 591.53 57114.70 88888.00 2000-12-23 20:45:25.052 358 15604.27 592.64 57114.82 88888.00 2000-12-23 20:45:26.052 358 15605.05 592.15 57114.95 88888.00 2000-12-23 20:45:27.052 358 15604.14 592.02 57115.55 88888.00 2000-12-23 20:45:28.052 358 15605.18 591.90 57114.70 88888.00 2000-12-23 20:45:29.052 358 15604.40 591.40 57115.31 88888.00 2000-12-23 20:45:30.052 358 15604.66 591.65 57115.07 88888.00 2000-12-23 20:45:31.052 358 15604.66 591.65 57115.43 88888.00 2000-12-23 20:45:32.052 358 15604.79 591.90 57115.43 88888.00 2000-12-23 20:45:33.052 358 15605.31 591.90 57115.55 88888.00 2000-12-23 20:45:34.052 358 15605.05 591.65 57115.19 88888.00 2000-12-23 20:45:35.052 358 15604.53 592.02 57114.58 88888.00 2000-12-23 20:45:36.052 358 15604.79 592.27 57115.07 88888.00 2000-12-23 20:45:37.052 358 15604.53 592.39 57114.82 88888.00 2000-12-23 20:45:38.052 358 15604.92 592.15 57114.95 88888.00 2000-12-23 20:45:39.052 358 15604.66 591.77 57115.19 88888.00 2000-12-23 20:45:40.052 358 15605.05 591.77 57114.82 88888.00 2000-12-23 20:45:41.052 358 15605.18 591.28 57115.55 88888.00 2000-12-23 20:45:42.052 358 15604.53 592.02 57114.95 88888.00 2000-12-23 20:45:43.052 358 15604.92 591.77 57114.58 88888.00 2000-12-23 20:45:44.052 358 15604.92 591.65 57114.70 88888.00 2000-12-23 20:45:45.052 358 15604.66 592.02 57114.95 88888.00 2000-12-23 20:45:46.052 358 15605.05 592.02 57114.95 88888.00 2000-12-23 20:45:47.052 358 15605.18 591.40 57115.07 88888.00 2000-12-23 20:45:48.052 358 15604.92 591.65 57114.82 88888.00 2000-12-23 20:45:49.052 358 15604.92 592.15 57114.95 88888.00 2000-12-23 20:45:50.052 358 15604.92 591.53 57114.95 88888.00 2000-12-23 20:45:51.052 358 15605.05 592.02 57114.45 88888.00 2000-12-23 20:45:52.052 358 15605.18 591.77 57114.70 88888.00 2000-12-23 20:45:53.052 358 15604.79 592.15 57114.58 88888.00 2000-12-23 20:45:54.052 358 15604.79 591.77 57114.70 88888.00 2000-12-23 20:45:55.052 358 15605.18 592.52 57114.45 88888.00 2000-12-23 20:45:56.052 358 15605.05 591.28 57115.07 88888.00 2000-12-23 20:45:57.052 358 15604.40 592.15 57114.70 88888.00 2000-12-23 20:45:58.052 358 15605.44 592.39 57115.68 88888.00 2000-12-23 20:45:59.052 358 15604.79 591.90 57114.58 88888.00 2000-12-23 20:46:00.052 358 15604.66 592.27 57115.31 88888.00 2000-12-23 20:46:01.052 358 15604.66 592.27 57115.07 88888.00 2000-12-23 20:46:02.052 358 15604.79 591.65 57115.43 88888.00 2000-12-23 20:46:03.052 358 15605.05 592.27 57114.58 88888.00 2000-12-23 20:46:04.052 358 15604.92 591.90 57114.70 88888.00 2000-12-23 20:46:05.052 358 15604.53 591.53 57114.82 88888.00 2000-12-23 20:46:06.052 358 15604.79 591.40 57114.82 88888.00 2000-12-23 20:46:07.052 358 15604.79 592.15 57115.07 88888.00 2000-12-23 20:46:08.052 358 15604.92 591.28 57114.82 88888.00 2000-12-23 20:46:09.052 358 15604.66 591.40 57115.55 88888.00 2000-12-23 20:46:10.052 358 15604.79 591.03 57114.95 88888.00 2000-12-23 20:46:11.052 358 15604.79 592.15 57114.58 88888.00 2000-12-23 20:46:12.052 358 15604.66 592.39 57114.70 88888.00 2000-12-23 20:46:13.052 358 15604.40 591.28 57114.70 88888.00 2000-12-23 20:46:14.052 358 15604.92 591.65 57114.58 88888.00 2000-12-23 20:46:15.052 358 15604.53 592.02 57114.58 88888.00 2000-12-23 20:46:16.052 358 15604.53 591.65 57114.58 88888.00 2000-12-23 20:46:17.052 358 15605.70 591.40 57115.19 88888.00 2000-12-23 20:46:18.052 358 15604.66 591.90 57114.09 88888.00 2000-12-23 20:46:19.052 358 15604.27 591.65 57115.19 88888.00 2000-12-23 20:46:20.052 358 15604.79 591.40 57114.95 88888.00 2000-12-23 20:46:21.052 358 15604.53 591.77 57115.07 88888.00 2000-12-23 20:46:22.052 358 15605.05 591.28 57115.19 88888.00 2000-12-23 20:46:23.052 358 15605.05 591.90 57115.19 88888.00 2000-12-23 20:46:24.052 358 15604.92 591.40 57114.82 88888.00 2000-12-23 20:46:25.052 358 15604.79 591.40 57115.19 88888.00 2000-12-23 20:46:26.052 358 15604.40 591.40 57115.07 88888.00 2000-12-23 20:46:27.052 358 15605.05 592.15 57115.07 88888.00 2000-12-23 20:46:28.052 358 15604.53 592.15 57115.31 88888.00 2000-12-23 20:46:29.052 358 15604.53 592.15 57114.70 88888.00 2000-12-23 20:46:30.052 358 15604.14 591.90 57115.31 88888.00 2000-12-23 20:46:31.052 358 15604.53 591.90 57114.58 88888.00 2000-12-23 20:46:32.052 358 15605.05 591.65 57115.19 88888.00 2000-12-23 20:46:33.052 358 15604.79 591.53 57115.31 88888.00 2000-12-23 20:46:34.052 358 15604.92 591.90 57114.70 88888.00 2000-12-23 20:46:35.052 358 15604.53 591.90 57114.82 88888.00 2000-12-23 20:46:36.052 358 15604.92 591.65 57114.82 88888.00 2000-12-23 20:46:37.052 358 15604.66 592.15 57115.07 88888.00 2000-12-23 20:46:38.052 358 15604.66 592.15 57114.58 88888.00 2000-12-23 20:46:39.052 358 15604.92 591.15 57115.19 88888.00 2000-12-23 20:46:40.052 358 15604.27 591.90 57114.58 88888.00 2000-12-23 20:46:41.052 358 15604.79 591.53 57115.07 88888.00 2000-12-23 20:46:42.052 358 15604.40 592.02 57115.07 88888.00 2000-12-23 20:46:43.052 358 15604.01 591.65 57115.07 88888.00 2000-12-23 20:46:44.052 358 15604.40 592.39 57114.45 88888.00 2000-12-23 20:46:45.052 358 15604.53 592.02 57115.07 88888.00 2000-12-23 20:46:46.052 358 15604.53 591.90 57115.55 88888.00 2000-12-23 20:46:47.052 358 15604.66 592.02 57114.82 88888.00 2000-12-23 20:46:48.052 358 15604.40 591.53 57114.33 88888.00 2000-12-23 20:46:49.052 358 15604.14 591.53 57114.82 88888.00 2000-12-23 20:46:50.052 358 15603.62 591.65 57114.95 88888.00 2000-12-23 20:46:51.052 358 15604.14 591.65 57115.07 88888.00 2000-12-23 20:46:52.052 358 15604.14 591.40 57114.58 88888.00 2000-12-23 20:46:53.052 358 15604.27 591.65 57114.70 88888.00 2000-12-23 20:46:54.052 358 15604.66 591.90 57115.19 88888.00 2000-12-23 20:46:55.052 358 15604.27 591.15 57115.19 88888.00 2000-12-23 20:46:56.052 358 15603.49 591.90 57114.82 88888.00 2000-12-23 20:46:57.052 358 15603.62 591.90 57114.58 88888.00 2000-12-23 20:46:58.052 358 15604.40 591.90 57114.82 88888.00 2000-12-23 20:46:59.052 358 15604.27 591.90 57114.95 88888.00 2000-12-23 20:47:00.052 358 15603.75 591.40 57114.82 88888.00 2000-12-23 20:47:01.052 358 15604.53 591.90 57114.95 88888.00 2000-12-23 20:47:02.052 358 15603.75 592.02 57114.58 88888.00 2000-12-23 20:47:03.052 358 15603.62 592.15 57115.07 88888.00 2000-12-23 20:47:04.052 358 15604.53 591.90 57114.95 88888.00 2000-12-23 20:47:05.052 358 15604.27 591.53 57115.19 88888.00 2000-12-23 20:47:06.052 358 15604.53 591.28 57115.43 88888.00 2000-12-23 20:47:07.052 358 15604.14 590.78 57115.19 88888.00 2000-12-23 20:47:08.052 358 15604.66 591.40 57115.07 88888.00 2000-12-23 20:47:09.052 358 15603.75 591.40 57115.43 88888.00 2000-12-23 20:47:10.052 358 15604.40 591.28 57115.19 88888.00 2000-12-23 20:47:11.052 358 15604.14 591.65 57115.07 88888.00 2000-12-23 20:47:12.052 358 15603.75 591.03 57115.19 88888.00 2000-12-23 20:47:13.052 358 15604.40 591.28 57114.70 88888.00 2000-12-23 20:47:14.052 358 15604.14 591.28 57114.95 88888.00 2000-12-23 20:47:15.052 358 15604.27 591.53 57115.19 88888.00 2000-12-23 20:47:16.052 358 15604.01 591.40 57114.82 88888.00 2000-12-23 20:47:17.052 358 15603.75 591.15 57114.45 88888.00 2000-12-23 20:47:18.052 358 15604.27 591.03 57114.95 88888.00 2000-12-23 20:47:19.052 358 15604.66 592.15 57115.19 88888.00 2000-12-23 20:47:20.052 358 15604.27 591.77 57114.95 88888.00 2000-12-23 20:47:21.052 358 15604.01 591.28 57115.19 88888.00 2000-12-23 20:47:22.052 358 15603.88 591.65 57114.33 88888.00 2000-12-23 20:47:23.052 358 15603.88 590.91 57114.33 88888.00 2000-12-23 20:47:24.052 358 15604.53 591.15 57115.07 88888.00 2000-12-23 20:47:25.052 358 15604.53 591.53 57114.95 88888.00 2000-12-23 20:47:26.052 358 15604.01 591.53 57115.07 88888.00 2000-12-23 20:47:27.052 358 15604.14 591.40 57114.70 88888.00 2000-12-23 20:47:28.052 358 15604.27 591.40 57115.07 88888.00 2000-12-23 20:47:29.052 358 15604.14 592.27 57114.09 88888.00 2000-12-23 20:47:30.052 358 15604.40 591.03 57115.07 88888.00 2000-12-23 20:47:31.052 358 15603.75 591.28 57114.58 88888.00 2000-12-23 20:47:32.052 358 15603.75 591.77 57114.21 88888.00 2000-12-23 20:47:33.052 358 15604.40 591.77 57114.33 88888.00 2000-12-23 20:47:34.052 358 15604.40 591.53 57114.58 88888.00 2000-12-23 20:47:35.052 358 15604.27 591.03 57114.82 88888.00 2000-12-23 20:47:36.052 358 15604.92 591.40 57114.21 88888.00 2000-12-23 20:47:37.052 358 15604.79 591.65 57114.33 88888.00 2000-12-23 20:47:38.052 358 15604.53 591.77 57114.33 88888.00 2000-12-23 20:47:39.052 358 15604.01 591.15 57114.58 88888.00 2000-12-23 20:47:40.052 358 15604.27 591.65 57114.21 88888.00 2000-12-23 20:47:41.052 358 15604.14 591.40 57114.58 88888.00 2000-12-23 20:47:42.052 358 15603.88 591.77 57114.95 88888.00 2000-12-23 20:47:43.052 358 15603.88 591.77 57114.82 88888.00 2000-12-23 20:47:44.052 358 15604.66 592.27 57114.95 88888.00 2000-12-23 20:47:45.052 358 15604.40 591.65 57114.45 88888.00 2000-12-23 20:47:46.052 358 15603.88 591.53 57114.58 88888.00 2000-12-23 20:47:47.052 358 15604.40 591.53 57114.58 88888.00 2000-12-23 20:47:48.052 358 15604.40 590.91 57114.58 88888.00 2000-12-23 20:47:49.052 358 15604.01 591.40 57114.82 88888.00 2000-12-23 20:47:50.052 358 15604.01 591.28 57114.45 88888.00 2000-12-23 20:47:51.052 358 15603.62 591.53 57114.45 88888.00 2000-12-23 20:47:52.052 358 15604.14 591.40 57114.58 88888.00 2000-12-23 20:47:53.052 358 15603.88 591.90 57114.70 88888.00 2000-12-23 20:47:54.052 358 15604.14 591.65 57113.96 88888.00 2000-12-23 20:47:55.052 358 15603.88 591.53 57115.19 88888.00 2000-12-23 20:47:56.052 358 15603.88 591.15 57113.72 88888.00 2000-12-23 20:47:57.052 358 15604.14 591.03 57114.33 88888.00 2000-12-23 20:47:58.052 358 15604.40 591.40 57114.58 88888.00 2000-12-23 20:47:59.052 358 15604.27 591.65 57114.45 88888.00 2000-12-23 20:48:00.052 358 15604.66 591.53 57115.07 88888.00 2000-12-23 20:48:01.052 358 15604.92 592.15 57114.58 88888.00 2000-12-23 20:48:02.052 358 15604.27 591.40 57115.19 88888.00 2000-12-23 20:48:03.052 358 15604.27 591.15 57114.45 88888.00 2000-12-23 20:48:04.052 358 15604.40 591.03 57114.45 88888.00 2000-12-23 20:48:05.052 358 15604.40 591.53 57114.58 88888.00 2000-12-23 20:48:06.052 358 15603.62 591.28 57114.45 88888.00 2000-12-23 20:48:07.052 358 15604.14 591.40 57114.95 88888.00 2000-12-23 20:48:08.052 358 15604.53 591.65 57114.58 88888.00 2000-12-23 20:48:09.052 358 15604.40 591.15 57114.58 88888.00 2000-12-23 20:48:10.052 358 15604.27 591.28 57114.95 88888.00 2000-12-23 20:48:11.052 358 15604.66 592.15 57115.07 88888.00 2000-12-23 20:48:12.052 358 15603.88 591.65 57114.82 88888.00 2000-12-23 20:48:13.052 358 15604.14 591.90 57114.21 88888.00 2000-12-23 20:48:14.052 358 15604.27 591.53 57114.95 88888.00 2000-12-23 20:48:15.052 358 15604.40 591.15 57114.70 88888.00 2000-12-23 20:48:16.052 358 15604.66 591.65 57114.21 88888.00 2000-12-23 20:48:17.052 358 15604.53 591.53 57114.58 88888.00 2000-12-23 20:48:18.052 358 15604.66 591.77 57114.58 88888.00 2000-12-23 20:48:19.052 358 15604.79 591.40 57114.70 88888.00 2000-12-23 20:48:20.052 358 15604.66 590.53 57114.21 88888.00 2000-12-23 20:48:21.052 358 15604.27 591.15 57114.09 88888.00 2000-12-23 20:48:22.052 358 15604.27 591.40 57114.45 88888.00 2000-12-23 20:48:23.052 358 15604.79 591.03 57114.95 88888.00 2000-12-23 20:48:24.052 358 15604.27 591.28 57114.70 88888.00 2000-12-23 20:48:25.052 358 15605.31 591.15 57114.70 88888.00 2000-12-23 20:48:26.052 358 15605.05 591.53 57114.45 88888.00 2000-12-23 20:48:27.052 358 15604.14 591.28 57114.82 88888.00 2000-12-23 20:48:28.052 358 15604.14 591.53 57114.70 88888.00 2000-12-23 20:48:29.052 358 15604.66 591.15 57114.58 88888.00 2000-12-23 20:48:30.052 358 15604.66 591.90 57114.45 88888.00 2000-12-23 20:48:31.052 358 15604.40 591.28 57114.45 88888.00 2000-12-23 20:48:32.052 358 15604.79 591.53 57113.84 88888.00 2000-12-23 20:48:33.052 358 15604.40 591.53 57114.33 88888.00 2000-12-23 20:48:34.052 358 15604.14 590.91 57114.82 88888.00 2000-12-23 20:48:35.052 358 15605.05 591.77 57114.21 88888.00 2000-12-23 20:48:36.052 358 15604.79 591.77 57114.58 88888.00 2000-12-23 20:48:37.052 358 15604.27 591.77 57114.33 88888.00 2000-12-23 20:48:38.052 358 15604.92 591.40 57114.70 88888.00 2000-12-23 20:48:39.052 358 15604.01 591.40 57114.45 88888.00 2000-12-23 20:48:40.052 358 15604.66 591.03 57114.58 88888.00 2000-12-23 20:48:41.052 358 15603.88 591.77 57114.95 88888.00 2000-12-23 20:48:42.052 358 15605.18 591.15 57114.45 88888.00 2000-12-23 20:48:43.052 358 15604.14 591.65 57115.07 88888.00 2000-12-23 20:48:44.052 358 15604.53 591.28 57114.33 88888.00 2000-12-23 20:48:45.052 358 15604.53 590.91 57114.95 88888.00 2000-12-23 20:48:46.052 358 15604.66 592.02 57114.45 88888.00 2000-12-23 20:48:47.052 358 15604.79 591.77 57114.58 88888.00 2000-12-23 20:48:48.052 358 15604.92 591.53 57115.07 88888.00 2000-12-23 20:48:49.052 358 15604.14 591.40 57114.82 88888.00 2000-12-23 20:48:50.052 358 15604.79 591.65 57114.82 88888.00 2000-12-23 20:48:51.052 358 15604.53 591.40 57114.70 88888.00 2000-12-23 20:48:52.052 358 15604.40 591.65 57114.45 88888.00 2000-12-23 20:48:53.052 358 15604.53 591.53 57113.96 88888.00 2000-12-23 20:48:54.052 358 15604.27 590.78 57114.58 88888.00 2000-12-23 20:48:55.052 358 15604.79 591.77 57114.70 88888.00 2000-12-23 20:48:56.052 358 15604.01 591.90 57114.70 88888.00 2000-12-23 20:48:57.052 358 15604.01 592.27 57114.33 88888.00 2000-12-23 20:48:58.052 358 15604.66 591.77 57114.45 88888.00 2000-12-23 20:48:59.052 358 15604.53 591.90 57114.45 88888.00 2000-12-23 20:49:00.052 358 15604.66 591.40 57114.95 88888.00 2000-12-23 20:49:01.052 358 15604.79 591.28 57114.95 88888.00 2000-12-23 20:49:02.052 358 15604.66 591.65 57115.31 88888.00 2000-12-23 20:49:03.052 358 15604.40 591.77 57115.07 88888.00 2000-12-23 20:49:04.052 358 15604.53 590.91 57114.58 88888.00 2000-12-23 20:49:05.052 358 15604.53 591.65 57114.70 88888.00 2000-12-23 20:49:06.052 358 15604.40 590.91 57114.70 88888.00 2000-12-23 20:49:07.052 358 15603.75 591.03 57114.33 88888.00 2000-12-23 20:49:08.052 358 15604.66 591.53 57114.95 88888.00 2000-12-23 20:49:09.052 358 15604.14 591.40 57114.58 88888.00 2000-12-23 20:49:10.052 358 15604.53 591.77 57114.82 88888.00 2000-12-23 20:49:11.052 358 15604.92 591.53 57114.70 88888.00 2000-12-23 20:49:12.052 358 15604.14 591.53 57114.45 88888.00 2000-12-23 20:49:13.052 358 15604.92 591.40 57114.95 88888.00 2000-12-23 20:49:14.052 358 15604.40 591.53 57114.95 88888.00 2000-12-23 20:49:15.052 358 15605.05 591.40 57114.82 88888.00 2000-12-23 20:49:16.052 358 15605.31 591.65 57114.45 88888.00 2000-12-23 20:49:17.052 358 15604.79 591.15 57114.58 88888.00 2000-12-23 20:49:18.052 358 15604.66 591.15 57114.21 88888.00 2000-12-23 20:49:19.052 358 15604.66 591.65 57114.09 88888.00 2000-12-23 20:49:20.052 358 15604.79 591.90 57114.45 88888.00 2000-12-23 20:49:21.052 358 15604.92 591.40 57114.95 88888.00 2000-12-23 20:49:22.052 358 15604.66 591.28 57114.82 88888.00 2000-12-23 20:49:23.052 358 15604.27 591.28 57114.70 88888.00 2000-12-23 20:49:24.052 358 15605.83 591.53 57115.07 88888.00 2000-12-23 20:49:25.052 358 15605.18 591.15 57114.58 88888.00 2000-12-23 20:49:26.052 358 15604.53 590.91 57114.82 88888.00 2000-12-23 20:49:27.052 358 15605.31 591.15 57114.21 88888.00 2000-12-23 20:49:28.052 358 15604.53 591.28 57114.33 88888.00 2000-12-23 20:49:29.052 358 15605.44 591.15 57114.95 88888.00 2000-12-23 20:49:30.052 358 15604.53 590.66 57114.95 88888.00 2000-12-23 20:49:31.052 358 15605.05 591.15 57114.58 88888.00 2000-12-23 20:49:32.052 358 15605.05 590.91 57114.82 88888.00 2000-12-23 20:49:33.052 358 15605.05 591.90 57114.82 88888.00 2000-12-23 20:49:34.052 358 15605.18 590.29 57115.07 88888.00 2000-12-23 20:49:35.052 358 15604.92 590.91 57114.82 88888.00 2000-12-23 20:49:36.052 358 15604.79 591.40 57114.58 88888.00 2000-12-23 20:49:37.052 358 15604.40 591.65 57114.33 88888.00 2000-12-23 20:49:38.052 358 15604.79 591.40 57115.19 88888.00 2000-12-23 20:49:39.052 358 15605.31 591.15 57115.31 88888.00 2000-12-23 20:49:40.052 358 15604.53 591.28 57115.55 88888.00 2000-12-23 20:49:41.052 358 15605.05 590.91 57114.95 88888.00 2000-12-23 20:49:42.052 358 15605.05 591.15 57114.95 88888.00 2000-12-23 20:49:43.052 358 15604.92 591.03 57115.07 88888.00 2000-12-23 20:49:44.052 358 15604.66 590.78 57114.58 88888.00 2000-12-23 20:49:45.052 358 15604.79 591.15 57114.21 88888.00 2000-12-23 20:49:46.052 358 15604.53 591.28 57115.43 88888.00 2000-12-23 20:49:47.052 358 15605.18 591.03 57114.45 88888.00 2000-12-23 20:49:48.052 358 15604.92 591.28 57114.82 88888.00 2000-12-23 20:49:49.052 358 15604.40 591.03 57114.70 88888.00 2000-12-23 20:49:50.052 358 15604.92 591.28 57114.95 88888.00 2000-12-23 20:49:51.052 358 15604.53 591.03 57115.19 88888.00 2000-12-23 20:49:52.052 358 15604.66 591.53 57115.19 88888.00 2000-12-23 20:49:53.052 358 15604.79 591.03 57115.43 88888.00 2000-12-23 20:49:54.052 358 15604.66 591.28 57114.82 88888.00 2000-12-23 20:49:55.052 358 15605.31 591.15 57115.80 88888.00 2000-12-23 20:49:56.052 358 15604.53 591.28 57115.19 88888.00 2000-12-23 20:49:57.052 358 15604.79 591.40 57115.07 88888.00 2000-12-23 20:49:58.052 358 15604.53 590.78 57114.70 88888.00 2000-12-23 20:49:59.052 358 15604.66 591.90 57115.07 88888.00 2000-12-23 20:50:00.052 358 15604.79 591.03 57114.82 88888.00 2000-12-23 20:50:01.052 358 15604.92 590.78 57114.58 88888.00 2000-12-23 20:50:02.052 358 15605.44 591.90 57114.33 88888.00 2000-12-23 20:50:03.052 358 15604.66 591.65 57114.95 88888.00 2000-12-23 20:50:04.052 358 15604.14 590.78 57115.80 88888.00 2000-12-23 20:50:05.052 358 15605.18 591.03 57113.96 88888.00 2000-12-23 20:50:06.052 358 15604.92 591.53 57114.70 88888.00 2000-12-23 20:50:07.052 358 15604.66 591.15 57115.07 88888.00 2000-12-23 20:50:08.052 358 15605.44 590.66 57115.07 88888.00 2000-12-23 20:50:09.052 358 15605.05 590.91 57115.19 88888.00 2000-12-23 20:50:10.052 358 15604.66 591.53 57114.82 88888.00 2000-12-23 20:50:11.052 358 15604.92 590.78 57114.95 88888.00 2000-12-23 20:50:12.052 358 15604.92 591.28 57114.45 88888.00 2000-12-23 20:50:13.052 358 15604.92 590.91 57115.07 88888.00 2000-12-23 20:50:14.052 358 15605.44 590.91 57114.70 88888.00 2000-12-23 20:50:15.052 358 15604.92 591.15 57115.07 88888.00 2000-12-23 20:50:16.052 358 15605.31 591.03 57114.95 88888.00 2000-12-23 20:50:17.052 358 15605.05 591.03 57115.19 88888.00 2000-12-23 20:50:18.052 358 15604.79 591.15 57115.31 88888.00 2000-12-23 20:50:19.052 358 15605.18 591.03 57115.68 88888.00 2000-12-23 20:50:20.052 358 15604.66 591.15 57114.58 88888.00 2000-12-23 20:50:21.052 358 15604.66 591.40 57114.21 88888.00 2000-12-23 20:50:22.052 358 15605.18 591.15 57114.82 88888.00 2000-12-23 20:50:23.052 358 15604.92 591.77 57114.82 88888.00 2000-12-23 20:50:24.052 358 15604.66 591.03 57114.58 88888.00 2000-12-23 20:50:25.052 358 15604.92 592.02 57114.70 88888.00 2000-12-23 20:50:26.052 358 15604.53 591.03 57115.19 88888.00 2000-12-23 20:50:27.052 358 15604.53 591.53 57114.70 88888.00 2000-12-23 20:50:28.052 358 15604.53 591.03 57115.19 88888.00 2000-12-23 20:50:29.052 358 15604.79 591.40 57115.07 88888.00 2000-12-23 20:50:30.052 358 15604.79 590.78 57114.58 88888.00 2000-12-23 20:50:31.052 358 15604.53 591.40 57114.70 88888.00 2000-12-23 20:50:32.052 358 15605.31 590.78 57114.95 88888.00 2000-12-23 20:50:33.052 358 15604.66 590.66 57114.58 88888.00 2000-12-23 20:50:34.052 358 15604.66 591.03 57114.82 88888.00 2000-12-23 20:50:35.052 358 15605.44 590.66 57114.33 88888.00 2000-12-23 20:50:36.052 358 15604.01 591.03 57115.31 88888.00 2000-12-23 20:50:37.052 358 15605.70 591.15 57115.31 88888.00 2000-12-23 20:50:38.052 358 15604.66 591.03 57115.31 88888.00 2000-12-23 20:50:39.052 358 15604.92 590.91 57115.31 88888.00 2000-12-23 20:50:40.052 358 15605.31 591.03 57114.58 88888.00 2000-12-23 20:50:41.052 358 15605.18 590.53 57114.82 88888.00 2000-12-23 20:50:42.052 358 15604.92 591.65 57114.58 88888.00 2000-12-23 20:50:43.052 358 15605.18 590.66 57114.33 88888.00 2000-12-23 20:50:44.052 358 15605.05 590.66 57114.82 88888.00 2000-12-23 20:50:45.052 358 15604.92 591.03 57114.58 88888.00 2000-12-23 20:50:46.052 358 15604.66 590.53 57114.58 88888.00 2000-12-23 20:50:47.052 358 15605.18 591.15 57114.58 88888.00 2000-12-23 20:50:48.052 358 15604.79 591.53 57114.70 88888.00 2000-12-23 20:50:49.052 358 15604.53 591.65 57114.82 88888.00 2000-12-23 20:50:50.052 358 15604.40 591.65 57113.84 88888.00 2000-12-23 20:50:51.052 358 15605.05 591.65 57114.09 88888.00 2000-12-23 20:50:52.052 358 15604.53 590.78 57115.19 88888.00 2000-12-23 20:50:53.052 358 15604.53 591.28 57114.95 88888.00 2000-12-23 20:50:54.052 358 15605.31 591.40 57115.43 88888.00 2000-12-23 20:50:55.052 358 15604.27 591.03 57114.58 88888.00 2000-12-23 20:50:56.052 358 15604.27 591.53 57114.82 88888.00 2000-12-23 20:50:57.052 358 15604.66 591.28 57114.95 88888.00 2000-12-23 20:50:58.052 358 15604.66 590.91 57114.95 88888.00 2000-12-23 20:50:59.052 358 15605.05 591.40 57114.95 88888.00 2000-12-23 20:51:00.052 358 15604.79 591.03 57114.21 88888.00 2000-12-23 20:51:01.052 358 15604.92 591.03 57115.31 88888.00 2000-12-23 20:51:02.052 358 15604.40 590.91 57114.58 88888.00 2000-12-23 20:51:03.052 358 15604.40 590.91 57114.70 88888.00 2000-12-23 20:51:04.052 358 15604.79 591.03 57114.95 88888.00 2000-12-23 20:51:05.052 358 15605.05 591.03 57114.21 88888.00 2000-12-23 20:51:06.052 358 15604.66 590.78 57115.07 88888.00 2000-12-23 20:51:07.052 358 15604.40 590.78 57114.45 88888.00 2000-12-23 20:51:08.052 358 15604.92 590.91 57114.70 88888.00 2000-12-23 20:51:09.052 358 15604.92 591.03 57114.70 88888.00 2000-12-23 20:51:10.052 358 15605.05 591.15 57114.09 88888.00 2000-12-23 20:51:11.052 358 15604.53 591.03 57114.21 88888.00 2000-12-23 20:51:12.052 358 15604.14 590.66 57114.58 88888.00 2000-12-23 20:51:13.052 358 15604.79 591.28 57114.58 88888.00 2000-12-23 20:51:14.052 358 15604.79 590.66 57114.58 88888.00 2000-12-23 20:51:15.052 358 15604.53 591.03 57114.82 88888.00 2000-12-23 20:51:16.052 358 15604.14 591.15 57114.95 88888.00 2000-12-23 20:51:17.052 358 15604.27 591.65 57114.09 88888.00 2000-12-23 20:51:18.052 358 15604.14 591.40 57114.21 88888.00 2000-12-23 20:51:19.052 358 15604.14 591.40 57114.58 88888.00 2000-12-23 20:51:20.052 358 15604.92 591.28 57114.33 88888.00 2000-12-23 20:51:21.052 358 15604.40 591.28 57114.58 88888.00 2000-12-23 20:51:22.052 358 15604.66 590.78 57114.82 88888.00 2000-12-23 20:51:23.052 358 15604.40 591.03 57114.70 88888.00 2000-12-23 20:51:24.052 358 15604.79 591.03 57114.33 88888.00 2000-12-23 20:51:25.052 358 15603.49 590.66 57114.33 88888.00 2000-12-23 20:51:26.052 358 15603.75 591.53 57114.70 88888.00 2000-12-23 20:51:27.052 358 15603.75 591.03 57114.09 88888.00 2000-12-23 20:51:28.052 358 15604.40 590.91 57114.21 88888.00 2000-12-23 20:51:29.052 358 15604.66 590.53 57113.96 88888.00 2000-12-23 20:51:30.052 358 15604.79 591.40 57114.58 88888.00 2000-12-23 20:51:31.052 358 15604.14 590.78 57114.33 88888.00 2000-12-23 20:51:32.052 358 15604.40 591.28 57113.84 88888.00 2000-12-23 20:51:33.052 358 15604.66 590.66 57114.21 88888.00 2000-12-23 20:51:34.052 358 15604.53 590.41 57113.84 88888.00 2000-12-23 20:51:35.052 358 15604.92 590.91 57114.45 88888.00 2000-12-23 20:51:36.052 358 15604.14 591.65 57114.33 88888.00 2000-12-23 20:51:37.052 358 15604.66 591.28 57114.58 88888.00 2000-12-23 20:51:38.052 358 15604.27 591.90 57114.09 88888.00 2000-12-23 20:51:39.052 358 15604.79 590.66 57114.09 88888.00 2000-12-23 20:51:40.052 358 15604.53 591.28 57113.96 88888.00 2000-12-23 20:51:41.052 358 15604.79 591.15 57114.45 88888.00 2000-12-23 20:51:42.052 358 15604.53 591.28 57114.09 88888.00 2000-12-23 20:51:43.052 358 15604.53 590.66 57114.33 88888.00 2000-12-23 20:51:44.052 358 15604.53 591.28 57114.33 88888.00 2000-12-23 20:51:45.052 358 15604.92 591.15 57114.45 88888.00 2000-12-23 20:51:46.052 358 15604.01 591.03 57114.45 88888.00 2000-12-23 20:51:47.052 358 15604.01 591.53 57114.21 88888.00 2000-12-23 20:51:48.052 358 15604.92 590.78 57114.09 88888.00 2000-12-23 20:51:49.052 358 15604.01 591.40 57113.84 88888.00 2000-12-23 20:51:50.052 358 15604.14 591.53 57114.70 88888.00 2000-12-23 20:51:51.052 358 15604.01 590.91 57114.82 88888.00 2000-12-23 20:51:52.052 358 15604.01 591.03 57114.33 88888.00 2000-12-23 20:51:53.052 358 15604.40 591.03 57113.72 88888.00 2000-12-23 20:51:54.052 358 15604.92 591.28 57114.21 88888.00 2000-12-23 20:51:55.052 358 15604.66 591.15 57113.60 88888.00 2000-12-23 20:51:56.052 358 15604.27 591.77 57115.07 88888.00 2000-12-23 20:51:57.052 358 15604.53 591.28 57114.58 88888.00 2000-12-23 20:51:58.052 358 15604.92 591.28 57114.58 88888.00 2000-12-23 20:51:59.052 358 15603.88 591.28 57114.09 88888.00 2000-12-23 20:52:00.052 358 15604.53 591.28 57114.82 88888.00 2000-12-23 20:52:01.052 358 15604.01 591.15 57114.58 88888.00 2000-12-23 20:52:02.052 358 15604.40 591.28 57114.09 88888.00 2000-12-23 20:52:03.052 358 15604.79 591.15 57114.45 88888.00 2000-12-23 20:52:04.052 358 15604.66 591.53 57114.21 88888.00 2000-12-23 20:52:05.052 358 15603.88 591.40 57114.21 88888.00 2000-12-23 20:52:06.052 358 15604.66 590.16 57114.33 88888.00 2000-12-23 20:52:07.052 358 15604.27 591.15 57114.33 88888.00 2000-12-23 20:52:08.052 358 15604.53 591.28 57115.07 88888.00 2000-12-23 20:52:09.052 358 15604.40 590.91 57114.21 88888.00 2000-12-23 20:52:10.052 358 15604.66 590.66 57114.58 88888.00 2000-12-23 20:52:11.052 358 15604.40 591.28 57113.72 88888.00 2000-12-23 20:52:12.052 358 15604.27 590.91 57114.45 88888.00 2000-12-23 20:52:13.052 358 15604.27 591.03 57114.58 88888.00 2000-12-23 20:52:14.052 358 15604.79 590.41 57114.70 88888.00 2000-12-23 20:52:15.052 358 15604.66 590.66 57114.21 88888.00 2000-12-23 20:52:16.052 358 15604.27 591.53 57114.09 88888.00 2000-12-23 20:52:17.052 358 15604.53 590.78 57114.45 88888.00 2000-12-23 20:52:18.052 358 15604.27 590.91 57113.96 88888.00 2000-12-23 20:52:19.052 358 15604.27 591.65 57114.58 88888.00 2000-12-23 20:52:20.052 358 15604.66 591.40 57114.21 88888.00 2000-12-23 20:52:21.052 358 15604.92 591.03 57114.09 88888.00 2000-12-23 20:52:22.052 358 15605.44 590.66 57114.45 88888.00 2000-12-23 20:52:23.052 358 15604.40 591.28 57113.96 88888.00 2000-12-23 20:52:24.052 358 15604.79 590.66 57114.58 88888.00 2000-12-23 20:52:25.052 358 15604.53 590.53 57114.70 88888.00 2000-12-23 20:52:26.052 358 15604.27 591.53 57114.33 88888.00 2000-12-23 20:52:27.052 358 15604.53 591.40 57114.70 88888.00 2000-12-23 20:52:28.052 358 15604.27 590.66 57114.70 88888.00 2000-12-23 20:52:29.052 358 15604.14 590.78 57114.33 88888.00 2000-12-23 20:52:30.052 358 15604.79 590.66 57114.09 88888.00 2000-12-23 20:52:31.052 358 15604.79 591.03 57113.72 88888.00 2000-12-23 20:52:32.052 358 15604.53 590.53 57114.45 88888.00 2000-12-23 20:52:33.052 358 15604.27 591.03 57113.96 88888.00 2000-12-23 20:52:34.052 358 15604.14 590.41 57114.09 88888.00 2000-12-23 20:52:35.052 358 15604.40 590.91 57114.82 88888.00 2000-12-23 20:52:36.052 358 15604.27 590.04 57114.33 88888.00 2000-12-23 20:52:37.052 358 15604.53 590.53 57114.58 88888.00 2000-12-23 20:52:38.052 358 15604.40 590.53 57114.21 88888.00 2000-12-23 20:52:39.052 358 15604.53 590.04 57114.82 88888.00 2000-12-23 20:52:40.052 358 15604.27 590.53 57114.70 88888.00 2000-12-23 20:52:41.052 358 15604.53 591.15 57114.58 88888.00 2000-12-23 20:52:42.052 358 15604.14 591.65 57114.45 88888.00 2000-12-23 20:52:43.052 358 15604.40 591.03 57114.45 88888.00 2000-12-23 20:52:44.052 358 15604.40 592.15 57114.09 88888.00 2000-12-23 20:52:45.052 358 15604.66 591.15 57114.58 88888.00 2000-12-23 20:52:46.052 358 15604.66 590.66 57114.70 88888.00 2000-12-23 20:52:47.052 358 15604.01 591.03 57114.82 88888.00 2000-12-23 20:52:48.052 358 15604.14 590.66 57114.45 88888.00 2000-12-23 20:52:49.052 358 15604.27 591.03 57114.09 88888.00 2000-12-23 20:52:50.052 358 15604.14 590.78 57113.84 88888.00 2000-12-23 20:52:51.052 358 15604.01 590.91 57114.70 88888.00 2000-12-23 20:52:52.052 358 15604.66 591.40 57113.96 88888.00 2000-12-23 20:52:53.052 358 15604.01 591.03 57114.58 88888.00 2000-12-23 20:52:54.052 358 15603.62 591.53 57114.33 88888.00 2000-12-23 20:52:55.052 358 15604.01 590.91 57113.96 88888.00 2000-12-23 20:52:56.052 358 15604.01 591.15 57113.84 88888.00 2000-12-23 20:52:57.052 358 15603.62 591.40 57113.84 88888.00 2000-12-23 20:52:58.052 358 15603.49 591.53 57113.96 88888.00 2000-12-23 20:52:59.052 358 15603.75 591.03 57113.96 88888.00 2000-12-23 20:53:00.052 358 15602.97 590.78 57113.72 88888.00 2000-12-23 20:53:01.052 358 15602.97 591.03 57113.84 88888.00 2000-12-23 20:53:02.052 358 15603.88 591.03 57113.60 88888.00 2000-12-23 20:53:03.052 358 15603.36 590.66 57113.72 88888.00 2000-12-23 20:53:04.052 358 15602.45 591.28 57113.72 88888.00 2000-12-23 20:53:05.052 358 15603.49 590.29 57113.72 88888.00 2000-12-23 20:53:06.052 358 15603.62 590.53 57113.96 88888.00 2000-12-23 20:53:07.052 358 15604.01 591.28 57113.96 88888.00 2000-12-23 20:53:08.052 358 15603.49 591.15 57114.09 88888.00 2000-12-23 20:53:09.052 358 15602.58 590.29 57114.21 88888.00 2000-12-23 20:53:10.052 358 15603.10 591.28 57113.72 88888.00 2000-12-23 20:53:11.052 358 15603.49 591.28 57113.84 88888.00 2000-12-23 20:53:12.052 358 15603.62 590.91 57113.96 88888.00 2000-12-23 20:53:13.052 358 15604.01 590.66 57113.84 88888.00 2000-12-23 20:53:14.052 358 15603.62 590.53 57113.72 88888.00 2000-12-23 20:53:15.052 358 15603.62 590.91 57114.21 88888.00 2000-12-23 20:53:16.052 358 15603.62 590.16 57114.58 88888.00 2000-12-23 20:53:17.052 358 15604.14 591.53 57114.45 88888.00 2000-12-23 20:53:18.052 358 15604.01 590.78 57113.72 88888.00 2000-12-23 20:53:19.052 358 15603.10 591.03 57113.36 88888.00 2000-12-23 20:53:20.052 358 15603.75 591.15 57113.36 88888.00 2000-12-23 20:53:21.052 358 15603.62 590.91 57114.09 88888.00 2000-12-23 20:53:22.052 358 15603.88 590.16 57113.48 88888.00 2000-12-23 20:53:23.052 358 15603.49 591.15 57114.09 88888.00 2000-12-23 20:53:24.052 358 15603.49 590.78 57113.72 88888.00 2000-12-23 20:53:25.052 358 15603.75 590.29 57113.60 88888.00 2000-12-23 20:53:26.052 358 15603.23 590.41 57113.72 88888.00 2000-12-23 20:53:27.052 358 15603.49 590.53 57114.09 88888.00 2000-12-23 20:53:28.052 358 15603.75 590.04 57113.60 88888.00 2000-12-23 20:53:29.052 358 15604.27 590.78 57113.72 88888.00 2000-12-23 20:53:30.052 358 15603.49 590.53 57113.60 88888.00 2000-12-23 20:53:31.052 358 15603.23 590.04 57113.36 88888.00 2000-12-23 20:53:32.052 358 15603.49 590.78 57113.72 88888.00 2000-12-23 20:53:33.052 358 15603.23 590.41 57113.23 88888.00 2000-12-23 20:53:34.052 358 15603.88 590.29 57113.23 88888.00 2000-12-23 20:53:35.052 358 15602.84 590.78 57113.48 88888.00 2000-12-23 20:53:36.052 358 15603.36 590.91 57113.48 88888.00 2000-12-23 20:53:37.052 358 15603.62 590.91 57113.72 88888.00 2000-12-23 20:53:38.052 358 15602.97 590.78 57112.86 88888.00 2000-12-23 20:53:39.052 358 15603.75 590.53 57113.60 88888.00 2000-12-23 20:53:40.052 358 15603.36 590.53 57113.11 88888.00 2000-12-23 20:53:41.052 358 15602.32 590.66 57114.21 88888.00 2000-12-23 20:53:42.052 358 15602.32 590.41 57113.11 88888.00 2000-12-23 20:53:43.052 358 15602.58 591.40 57112.99 88888.00 2000-12-23 20:53:44.052 358 15603.36 590.78 57113.60 88888.00 2000-12-23 20:53:45.052 358 15602.84 591.28 57113.48 88888.00 2000-12-23 20:53:46.052 358 15603.10 591.40 57113.36 88888.00 2000-12-23 20:53:47.052 358 15603.49 591.40 57113.48 88888.00 2000-12-23 20:53:48.052 358 15603.88 591.15 57113.36 88888.00 2000-12-23 20:53:49.052 358 15603.10 590.66 57113.36 88888.00 2000-12-23 20:53:50.052 358 15602.97 591.03 57113.48 88888.00 2000-12-23 20:53:51.052 358 15603.62 591.15 57113.48 88888.00 2000-12-23 20:53:52.052 358 15603.75 591.15 57113.11 88888.00 2000-12-23 20:53:53.052 358 15604.01 591.15 57112.99 88888.00 2000-12-23 20:53:54.052 358 15604.14 591.40 57113.48 88888.00 2000-12-23 20:53:55.052 358 15603.62 591.65 57113.48 88888.00 2000-12-23 20:53:56.052 358 15602.97 591.40 57113.84 88888.00 2000-12-23 20:53:57.052 358 15603.10 591.28 57113.36 88888.00 2000-12-23 20:53:58.052 358 15603.36 592.15 57113.11 88888.00 2000-12-23 20:53:59.052 358 15603.49 591.15 57112.86 88888.00 2000-12-23 20:54:00.052 358 15603.62 591.40 57113.23 88888.00 2000-12-23 20:54:01.052 358 15603.10 592.27 57113.48 88888.00 2000-12-23 20:54:02.052 358 15602.71 592.15 57113.23 88888.00 2000-12-23 20:54:03.052 358 15603.10 591.28 57113.72 88888.00 2000-12-23 20:54:04.052 358 15603.23 591.90 57113.36 88888.00 2000-12-23 20:54:05.052 358 15603.23 591.90 57113.11 88888.00 2000-12-23 20:54:06.052 358 15603.75 592.27 57112.50 88888.00 2000-12-23 20:54:07.052 358 15603.49 592.02 57113.72 88888.00 2000-12-23 20:54:08.052 358 15603.36 592.27 57113.48 88888.00 2000-12-23 20:54:09.052 358 15603.49 591.77 57113.11 88888.00 2000-12-23 20:54:10.052 358 15603.88 592.02 57112.62 88888.00 2000-12-23 20:54:11.052 358 15603.62 591.90 57113.60 88888.00 2000-12-23 20:54:12.052 358 15602.84 592.15 57113.60 88888.00 2000-12-23 20:54:13.052 358 15603.88 592.15 57113.23 88888.00 2000-12-23 20:54:14.052 358 15602.97 592.64 57113.60 88888.00 2000-12-23 20:54:15.052 358 15604.01 592.15 57112.99 88888.00 2000-12-23 20:54:16.052 358 15603.75 592.39 57113.84 88888.00 2000-12-23 20:54:17.052 358 15603.62 591.65 57113.11 88888.00 2000-12-23 20:54:18.052 358 15603.75 592.39 57113.60 88888.00 2000-12-23 20:54:19.052 358 15603.62 592.02 57113.48 88888.00 2000-12-23 20:54:20.052 358 15604.14 591.90 57112.99 88888.00 2000-12-23 20:54:21.052 358 15604.01 592.39 57113.11 88888.00 2000-12-23 20:54:22.052 358 15604.40 592.02 57112.99 88888.00 2000-12-23 20:54:23.052 358 15604.66 592.52 57112.99 88888.00 2000-12-23 20:54:24.052 358 15604.14 592.15 57113.72 88888.00 2000-12-23 20:54:25.052 358 15604.14 592.27 57112.74 88888.00 2000-12-23 20:54:26.052 358 15604.53 592.27 57113.48 88888.00 2000-12-23 20:54:27.052 358 15604.79 592.39 57113.36 88888.00 2000-12-23 20:54:28.052 358 15604.79 592.27 57113.60 88888.00 2000-12-23 20:54:29.052 358 15604.53 592.52 57113.36 88888.00 2000-12-23 20:54:30.052 358 15604.53 592.39 57112.74 88888.00 2000-12-23 20:54:31.052 358 15605.18 592.15 57113.48 88888.00 2000-12-23 20:54:32.052 358 15604.27 592.76 57112.99 88888.00 2000-12-23 20:54:33.052 358 15605.31 591.90 57113.60 88888.00 2000-12-23 20:54:34.052 358 15604.79 593.01 57113.36 88888.00 2000-12-23 20:54:35.052 358 15605.18 592.15 57113.60 88888.00 2000-12-23 20:54:36.052 358 15605.44 592.39 57113.23 88888.00 2000-12-23 20:54:37.052 358 15605.44 592.39 57113.48 88888.00 2000-12-23 20:54:38.052 358 15606.22 592.64 57113.23 88888.00 2000-12-23 20:54:39.052 358 15605.96 592.52 57113.84 88888.00 2000-12-23 20:54:40.052 358 15605.70 592.27 57113.60 88888.00 2000-12-23 20:54:41.052 358 15605.57 592.15 57113.48 88888.00 2000-12-23 20:54:42.052 358 15605.83 592.39 57113.96 88888.00 2000-12-23 20:54:43.052 358 15605.57 592.52 57113.84 88888.00 2000-12-23 20:54:44.052 358 15605.57 592.39 57113.11 88888.00 2000-12-23 20:54:45.052 358 15606.35 592.39 57113.48 88888.00 2000-12-23 20:54:46.052 358 15605.57 592.64 57113.60 88888.00 2000-12-23 20:54:47.052 358 15605.57 592.89 57114.09 88888.00 2000-12-23 20:54:48.052 358 15606.09 593.14 57113.72 88888.00 2000-12-23 20:54:49.052 358 15605.83 592.76 57113.48 88888.00 2000-12-23 20:54:50.052 358 15605.18 592.52 57113.23 88888.00 2000-12-23 20:54:51.052 358 15605.96 592.89 57113.72 88888.00 2000-12-23 20:54:52.052 358 15605.83 592.89 57113.96 88888.00 2000-12-23 20:54:53.052 358 15606.35 592.89 57113.72 88888.00 2000-12-23 20:54:54.052 358 15605.83 593.38 57113.36 88888.00 2000-12-23 20:54:55.052 358 15606.09 592.39 57113.48 88888.00 2000-12-23 20:54:56.052 358 15606.35 592.64 57114.33 88888.00 2000-12-23 20:54:57.052 358 15606.22 593.14 57114.09 88888.00 2000-12-23 20:54:58.052 358 15605.96 592.89 57113.23 88888.00 2000-12-23 20:54:59.052 358 15606.22 593.26 57113.96 88888.00 2000-12-23 20:55:00.052 358 15605.83 592.39 57113.60 88888.00 2000-12-23 20:55:01.052 358 15605.96 592.89 57113.96 88888.00 2000-12-23 20:55:02.052 358 15606.22 592.89 57113.36 88888.00 2000-12-23 20:55:03.052 358 15606.48 593.26 57114.09 88888.00 2000-12-23 20:55:04.052 358 15606.61 592.89 57113.60 88888.00 2000-12-23 20:55:05.052 358 15606.22 592.52 57113.96 88888.00 2000-12-23 20:55:06.052 358 15607.00 592.64 57114.45 88888.00 2000-12-23 20:55:07.052 358 15606.09 592.39 57114.09 88888.00 2000-12-23 20:55:08.052 358 15606.35 593.14 57114.09 88888.00 2000-12-23 20:55:09.052 358 15606.48 592.64 57113.48 88888.00 2000-12-23 20:55:10.052 358 15606.48 593.14 57115.19 88888.00 2000-12-23 20:55:11.052 358 15606.09 592.76 57113.72 88888.00 2000-12-23 20:55:12.052 358 15606.22 592.39 57114.58 88888.00 2000-12-23 20:55:13.052 358 15607.00 593.38 57114.58 88888.00 2000-12-23 20:55:14.052 358 15607.00 592.52 57114.09 88888.00 2000-12-23 20:55:15.052 358 15605.96 592.27 57114.58 88888.00 2000-12-23 20:55:16.052 358 15607.39 592.39 57114.58 88888.00 2000-12-23 20:55:17.052 358 15606.48 593.26 57114.58 88888.00 2000-12-23 20:55:18.052 358 15607.26 592.15 57114.82 88888.00 2000-12-23 20:55:19.052 358 15607.00 592.89 57114.09 88888.00 2000-12-23 20:55:20.052 358 15607.13 592.89 57113.84 88888.00 2000-12-23 20:55:21.052 358 15606.61 592.39 57114.70 88888.00 2000-12-23 20:55:22.052 358 15607.13 592.27 57114.70 88888.00 2000-12-23 20:55:23.052 358 15607.00 592.15 57114.33 88888.00 2000-12-23 20:55:24.052 358 15607.13 592.02 57113.96 88888.00 2000-12-23 20:55:25.052 358 15607.13 592.39 57114.21 88888.00 2000-12-23 20:55:26.052 358 15607.52 591.77 57114.33 88888.00 2000-12-23 20:55:27.052 358 15607.13 592.15 57114.33 88888.00 2000-12-23 20:55:28.052 358 15607.00 592.15 57114.70 88888.00 2000-12-23 20:55:29.052 358 15606.87 592.15 57114.70 88888.00 2000-12-23 20:55:30.052 358 15606.48 592.27 57114.33 88888.00 2000-12-23 20:55:31.052 358 15607.00 592.15 57114.95 88888.00 2000-12-23 20:55:32.052 358 15607.13 592.27 57114.95 88888.00 2000-12-23 20:55:33.052 358 15607.00 592.39 57113.60 88888.00 2000-12-23 20:55:34.052 358 15607.13 591.65 57115.19 88888.00 2000-12-23 20:55:35.052 358 15607.13 592.27 57115.07 88888.00 2000-12-23 20:55:36.052 358 15607.52 592.39 57115.19 88888.00 2000-12-23 20:55:37.052 358 15607.52 591.90 57115.07 88888.00 2000-12-23 20:55:38.052 358 15607.13 591.65 57114.58 88888.00 2000-12-23 20:55:39.052 358 15607.39 591.77 57115.07 88888.00 2000-12-23 20:55:40.052 358 15607.00 592.15 57114.82 88888.00 2000-12-23 20:55:41.052 358 15606.87 591.77 57114.70 88888.00 2000-12-23 20:55:42.052 358 15606.61 591.90 57114.95 88888.00 2000-12-23 20:55:43.052 358 15607.00 592.27 57114.33 88888.00 2000-12-23 20:55:44.052 358 15607.00 591.65 57115.31 88888.00 2000-12-23 20:55:45.052 358 15606.87 592.27 57115.19 88888.00 2000-12-23 20:55:46.052 358 15606.09 591.77 57115.19 88888.00 2000-12-23 20:55:47.052 358 15606.87 592.52 57114.45 88888.00 2000-12-23 20:55:48.052 358 15607.00 591.65 57114.82 88888.00 2000-12-23 20:55:49.052 358 15607.13 591.90 57115.07 88888.00 2000-12-23 20:55:50.052 358 15607.00 592.02 57115.19 88888.00 2000-12-23 20:55:51.052 358 15607.13 592.02 57115.19 88888.00 2000-12-23 20:55:52.052 358 15606.61 592.02 57115.43 88888.00 2000-12-23 20:55:53.052 358 15607.13 591.15 57114.70 88888.00 2000-12-23 20:55:54.052 358 15607.39 591.53 57114.82 88888.00 2000-12-23 20:55:55.052 358 15607.00 591.53 57115.07 88888.00 2000-12-23 20:55:56.052 358 15607.39 591.65 57115.43 88888.00 2000-12-23 20:55:57.052 358 15606.87 591.28 57115.31 88888.00 2000-12-23 20:55:58.052 358 15607.13 591.15 57115.19 88888.00 2000-12-23 20:55:59.052 358 15607.78 591.77 57115.55 88888.00 2000-12-23 20:56:00.052 358 15607.13 591.53 57115.43 88888.00 2000-12-23 20:56:01.052 358 15607.13 591.90 57115.68 88888.00 2000-12-23 20:56:02.052 358 15606.87 591.65 57114.70 88888.00 2000-12-23 20:56:03.052 358 15607.26 591.15 57115.68 88888.00 2000-12-23 20:56:04.052 358 15607.52 591.53 57114.95 88888.00 2000-12-23 20:56:05.052 358 15607.26 591.15 57115.07 88888.00 2000-12-23 20:56:06.052 358 15607.13 591.77 57115.19 88888.00 2000-12-23 20:56:07.052 358 15608.04 591.28 57115.07 88888.00 2000-12-23 20:56:08.052 358 15607.26 591.03 57114.82 88888.00 2000-12-23 20:56:09.052 358 15606.74 591.15 57114.95 88888.00 2000-12-23 20:56:10.052 358 15607.39 591.77 57115.07 88888.00 2000-12-23 20:56:11.052 358 15607.91 591.53 57115.92 88888.00 2000-12-23 20:56:12.052 358 15606.61 591.03 57114.82 88888.00 2000-12-23 20:56:13.052 358 15607.39 591.40 57114.70 88888.00 2000-12-23 20:56:14.052 358 15608.04 591.15 57114.58 88888.00 2000-12-23 20:56:15.052 358 15607.78 591.03 57115.07 88888.00 2000-12-23 20:56:16.052 358 15607.26 591.28 57114.95 88888.00 2000-12-23 20:56:17.052 358 15607.26 591.53 57115.07 88888.00 2000-12-23 20:56:18.052 358 15607.39 591.15 57115.80 88888.00 2000-12-23 20:56:19.052 358 15607.91 590.66 57115.19 88888.00 2000-12-23 20:56:20.052 358 15607.65 591.65 57115.43 88888.00 2000-12-23 20:56:21.052 358 15607.78 590.29 57115.19 88888.00 2000-12-23 20:56:22.052 358 15607.91 590.91 57114.70 88888.00 2000-12-23 20:56:23.052 358 15607.91 591.15 57114.70 88888.00 2000-12-23 20:56:24.052 358 15607.65 590.78 57115.19 88888.00 2000-12-23 20:56:25.052 358 15607.52 590.91 57114.95 88888.00 2000-12-23 20:56:26.052 358 15607.39 590.29 57115.55 88888.00 2000-12-23 20:56:27.052 358 15608.04 590.04 57114.70 88888.00 2000-12-23 20:56:28.052 358 15607.78 590.16 57115.19 88888.00 2000-12-23 20:56:29.052 358 15608.04 590.53 57114.58 88888.00 2000-12-23 20:56:30.052 358 15607.52 591.15 57114.82 88888.00 2000-12-23 20:56:31.052 358 15607.39 590.78 57115.43 88888.00 2000-12-23 20:56:32.052 358 15608.04 590.78 57114.95 88888.00 2000-12-23 20:56:33.052 358 15608.04 591.15 57115.19 88888.00 2000-12-23 20:56:34.052 358 15607.91 590.41 57115.07 88888.00 2000-12-23 20:56:35.052 358 15607.52 590.41 57114.82 88888.00 2000-12-23 20:56:36.052 358 15608.43 590.29 57114.95 88888.00 2000-12-23 20:56:37.052 358 15608.17 591.03 57115.07 88888.00 2000-12-23 20:56:38.052 358 15608.56 590.53 57115.07 88888.00 2000-12-23 20:56:39.052 358 15607.39 590.29 57115.43 88888.00 2000-12-23 20:56:40.052 358 15608.30 590.16 57114.95 88888.00 2000-12-23 20:56:41.052 358 15608.69 590.04 57115.80 88888.00 2000-12-23 20:56:42.052 358 15607.52 590.41 57115.55 88888.00 2000-12-23 20:56:43.052 358 15607.39 590.41 57114.58 88888.00 2000-12-23 20:56:44.052 358 15608.04 590.16 57115.07 88888.00 2000-12-23 20:56:45.052 358 15607.39 589.79 57114.95 88888.00 2000-12-23 20:56:46.052 358 15607.78 590.29 57114.82 88888.00 2000-12-23 20:56:47.052 358 15607.78 589.79 57115.43 88888.00 2000-12-23 20:56:48.052 358 15607.00 591.15 57115.19 88888.00 2000-12-23 20:56:49.052 358 15607.52 590.29 57115.43 88888.00 2000-12-23 20:56:50.052 358 15607.39 589.67 57114.95 88888.00 2000-12-23 20:56:51.052 358 15607.65 590.53 57114.95 88888.00 2000-12-23 20:56:52.052 358 15607.65 591.03 57114.82 88888.00 2000-12-23 20:56:53.052 358 15607.39 589.92 57115.55 88888.00 2000-12-23 20:56:54.052 358 15607.39 590.78 57114.82 88888.00 2000-12-23 20:56:55.052 358 15607.91 590.66 57115.19 88888.00 2000-12-23 20:56:56.052 358 15607.13 590.29 57114.95 88888.00 2000-12-23 20:56:57.052 358 15607.91 590.04 57115.31 88888.00 2000-12-23 20:56:58.052 358 15608.04 590.66 57114.95 88888.00 2000-12-23 20:56:59.052 358 15608.04 590.41 57115.31 88888.00 2000-12-23 20:57:00.052 358 15607.91 590.29 57114.95 88888.00 2000-12-23 20:57:01.052 358 15607.39 590.66 57114.70 88888.00 2000-12-23 20:57:02.052 358 15607.65 590.53 57115.68 88888.00 2000-12-23 20:57:03.052 358 15607.39 590.41 57114.82 88888.00 2000-12-23 20:57:04.052 358 15607.65 590.41 57114.95 88888.00 2000-12-23 20:57:05.052 358 15607.52 590.16 57115.07 88888.00 2000-12-23 20:57:06.052 358 15607.65 589.67 57114.58 88888.00 2000-12-23 20:57:07.052 358 15607.39 590.04 57115.19 88888.00 2000-12-23 20:57:08.052 358 15608.17 590.29 57114.58 88888.00 2000-12-23 20:57:09.052 358 15607.78 590.53 57115.31 88888.00 2000-12-23 20:57:10.052 358 15607.78 590.41 57115.43 88888.00 2000-12-23 20:57:11.052 358 15607.52 590.66 57115.55 88888.00 2000-12-23 20:57:12.052 358 15607.00 590.04 57114.95 88888.00 2000-12-23 20:57:13.052 358 15607.52 589.92 57115.31 88888.00 2000-12-23 20:57:14.052 358 15607.78 589.54 57114.45 88888.00 2000-12-23 20:57:15.052 358 15608.17 590.16 57115.19 88888.00 2000-12-23 20:57:16.052 358 15608.17 589.92 57115.68 88888.00 2000-12-23 20:57:17.052 358 15607.65 589.79 57115.19 88888.00 2000-12-23 20:57:18.052 358 15607.91 590.16 57114.95 88888.00 2000-12-23 20:57:19.052 358 15607.91 589.79 57115.19 88888.00 2000-12-23 20:57:20.052 358 15607.91 589.79 57115.43 88888.00 2000-12-23 20:57:21.052 358 15607.39 590.16 57114.95 88888.00 2000-12-23 20:57:22.052 358 15607.65 590.04 57114.82 88888.00 2000-12-23 20:57:23.052 358 15608.30 589.42 57115.31 88888.00 2000-12-23 20:57:24.052 358 15607.78 590.66 57114.95 88888.00 2000-12-23 20:57:25.052 358 15607.13 590.29 57114.58 88888.00 2000-12-23 20:57:26.052 358 15607.65 590.29 57114.70 88888.00 2000-12-23 20:57:27.052 358 15607.78 589.92 57115.07 88888.00 2000-12-23 20:57:28.052 358 15607.65 590.16 57115.07 88888.00 2000-12-23 20:57:29.052 358 15608.43 590.53 57115.55 88888.00 2000-12-23 20:57:30.052 358 15607.91 590.16 57115.07 88888.00 2000-12-23 20:57:31.052 358 15608.43 589.92 57114.58 88888.00 2000-12-23 20:57:32.052 358 15607.78 589.67 57115.07 88888.00 2000-12-23 20:57:33.052 358 15608.30 589.67 57115.31 88888.00 2000-12-23 20:57:34.052 358 15607.78 590.29 57114.33 88888.00 2000-12-23 20:57:35.052 358 15608.17 590.41 57114.82 88888.00 2000-12-23 20:57:36.052 358 15608.04 589.79 57114.70 88888.00 2000-12-23 20:57:37.052 358 15608.17 590.29 57114.82 88888.00 2000-12-23 20:57:38.052 358 15607.65 590.16 57115.55 88888.00 2000-12-23 20:57:39.052 358 15607.91 589.67 57114.45 88888.00 2000-12-23 20:57:40.052 358 15607.91 590.16 57114.95 88888.00 2000-12-23 20:57:41.052 358 15607.52 589.79 57114.82 88888.00 2000-12-23 20:57:42.052 358 15607.52 590.66 57115.07 88888.00 2000-12-23 20:57:43.052 358 15608.43 589.79 57115.68 88888.00 2000-12-23 20:57:44.052 358 15608.04 590.04 57114.45 88888.00 2000-12-23 20:57:45.052 358 15607.78 590.04 57114.58 88888.00 2000-12-23 20:57:46.052 358 15608.43 589.92 57115.07 88888.00 2000-12-23 20:57:47.052 358 15607.91 590.66 57115.55 88888.00 2000-12-23 20:57:48.052 358 15608.17 589.92 57114.45 88888.00 2000-12-23 20:57:49.052 358 15608.17 591.03 57114.70 88888.00 2000-12-23 20:57:50.052 358 15608.56 590.29 57115.07 88888.00 2000-12-23 20:57:51.052 358 15607.91 590.66 57114.58 88888.00 2000-12-23 20:57:52.052 358 15608.04 590.66 57114.70 88888.00 2000-12-23 20:57:53.052 358 15608.43 590.29 57115.07 88888.00 2000-12-23 20:57:54.052 358 15608.82 590.04 57114.82 88888.00 2000-12-23 20:57:55.052 358 15608.69 590.53 57115.07 88888.00 2000-12-23 20:57:56.052 358 15609.08 590.29 57114.82 88888.00 2000-12-23 20:57:57.052 358 15608.43 590.41 57114.70 88888.00 2000-12-23 20:57:58.052 358 15607.65 590.16 57114.58 88888.00 2000-12-23 20:57:59.052 358 15608.04 590.41 57115.07 88888.00 2000-12-23 20:58:00.052 358 15607.91 590.91 57114.82 88888.00 2000-12-23 20:58:01.052 358 15608.69 590.66 57115.55 88888.00 2000-12-23 20:58:02.052 358 15607.91 590.29 57114.70 88888.00 2000-12-23 20:58:03.052 358 15608.30 590.29 57115.07 88888.00 2000-12-23 20:58:04.052 358 15608.56 590.16 57115.31 88888.00 2000-12-23 20:58:05.052 358 15608.43 590.66 57114.70 88888.00 2000-12-23 20:58:06.052 358 15607.52 590.53 57115.92 88888.00 2000-12-23 20:58:07.052 358 15608.43 590.41 57115.31 88888.00 2000-12-23 20:58:08.052 358 15608.43 591.40 57114.82 88888.00 2000-12-23 20:58:09.052 358 15607.65 590.41 57114.45 88888.00 2000-12-23 20:58:10.052 358 15608.69 590.41 57115.19 88888.00 2000-12-23 20:58:11.052 358 15608.43 590.66 57115.07 88888.00 2000-12-23 20:58:12.052 358 15608.04 590.53 57115.43 88888.00 2000-12-23 20:58:13.052 358 15608.04 590.66 57115.19 88888.00 2000-12-23 20:58:14.052 358 15608.04 590.91 57114.95 88888.00 2000-12-23 20:58:15.052 358 15607.91 590.66 57115.07 88888.00 2000-12-23 20:58:16.052 358 15607.65 591.53 57114.95 88888.00 2000-12-23 20:58:17.052 358 15608.17 590.91 57115.43 88888.00 2000-12-23 20:58:18.052 358 15608.69 591.28 57115.07 88888.00 2000-12-23 20:58:19.052 358 15608.43 590.91 57114.70 88888.00 2000-12-23 20:58:20.052 358 15607.65 590.29 57114.95 88888.00 2000-12-23 20:58:21.052 358 15607.65 591.15 57115.43 88888.00 2000-12-23 20:58:22.052 358 15608.56 590.78 57114.70 88888.00 2000-12-23 20:58:23.052 358 15608.17 591.15 57115.19 88888.00 2000-12-23 20:58:24.052 358 15608.43 591.28 57115.07 88888.00 2000-12-23 20:58:25.052 358 15608.69 591.15 57114.82 88888.00 2000-12-23 20:58:26.052 358 15608.43 591.28 57114.70 88888.00 2000-12-23 20:58:27.052 358 15608.56 591.03 57114.45 88888.00 2000-12-23 20:58:28.052 358 15608.30 591.03 57115.07 88888.00 2000-12-23 20:58:29.052 358 15607.65 590.66 57115.31 88888.00 2000-12-23 20:58:30.052 358 15607.91 591.28 57114.58 88888.00 2000-12-23 20:58:31.052 358 15607.65 590.66 57114.95 88888.00 2000-12-23 20:58:32.052 358 15608.56 591.28 57115.07 88888.00 2000-12-23 20:58:33.052 358 15607.52 591.03 57114.70 88888.00 2000-12-23 20:58:34.052 358 15608.56 590.78 57115.07 88888.00 2000-12-23 20:58:35.052 358 15607.39 591.15 57114.95 88888.00 2000-12-23 20:58:36.052 358 15607.13 590.78 57114.70 88888.00 2000-12-23 20:58:37.052 358 15607.91 591.15 57115.07 88888.00 2000-12-23 20:58:38.052 358 15608.30 591.53 57114.95 88888.00 2000-12-23 20:58:39.052 358 15608.82 591.15 57115.68 88888.00 2000-12-23 20:58:40.052 358 15607.65 590.91 57115.19 88888.00 2000-12-23 20:58:41.052 358 15608.17 591.90 57114.95 88888.00 2000-12-23 20:58:42.052 358 15608.17 591.90 57115.31 88888.00 2000-12-23 20:58:43.052 358 15607.65 590.78 57114.82 88888.00 2000-12-23 20:58:44.052 358 15608.17 591.65 57114.95 88888.00 2000-12-23 20:58:45.052 358 15607.65 591.03 57115.55 88888.00 2000-12-23 20:58:46.052 358 15607.91 591.53 57115.19 88888.00 2000-12-23 20:58:47.052 358 15607.91 591.53 57114.82 88888.00 2000-12-23 20:58:48.053 358 15607.65 591.65 57114.82 88888.00 2000-12-23 20:58:49.053 358 15608.04 590.91 57115.68 88888.00 2000-12-23 20:58:50.053 358 15607.65 591.03 57115.07 88888.00 2000-12-23 20:58:51.053 358 15608.30 591.28 57114.82 88888.00 2000-12-23 20:58:52.053 358 15608.43 591.77 57115.43 88888.00 2000-12-23 20:58:53.053 358 15607.52 591.53 57115.19 88888.00 2000-12-23 20:58:54.053 358 15607.78 591.40 57114.95 88888.00 2000-12-23 20:58:55.053 358 15607.91 591.28 57114.82 88888.00 2000-12-23 20:58:56.053 358 15607.65 591.15 57115.07 88888.00 2000-12-23 20:58:57.053 358 15607.78 591.65 57115.07 88888.00 2000-12-23 20:58:58.053 358 15607.78 591.77 57114.82 88888.00 2000-12-23 20:58:59.053 358 15607.91 591.40 57115.43 88888.00 2000-12-23 20:59:00.053 358 15607.52 590.91 57114.82 88888.00 2000-12-23 20:59:01.053 358 15607.13 591.15 57114.70 88888.00 2000-12-23 20:59:02.053 358 15607.52 590.78 57115.68 88888.00 2000-12-23 20:59:03.053 358 15607.13 591.65 57115.07 88888.00 2000-12-23 20:59:04.053 358 15607.65 591.40 57114.45 88888.00 2000-12-23 20:59:05.053 358 15607.00 591.53 57114.21 88888.00 2000-12-23 20:59:06.053 358 15607.13 591.15 57114.82 88888.00 2000-12-23 20:59:07.053 358 15606.87 591.15 57114.33 88888.00 2000-12-23 20:59:08.053 358 15607.00 591.03 57114.70 88888.00 2000-12-23 20:59:09.053 358 15607.39 591.53 57114.82 88888.00 2000-12-23 20:59:10.053 358 15607.13 591.28 57115.31 88888.00 2000-12-23 20:59:11.053 358 15607.78 590.66 57114.58 88888.00 2000-12-23 20:59:12.053 358 15607.00 590.91 57114.33 88888.00 2000-12-23 20:59:13.053 358 15606.48 591.65 57114.82 88888.00 2000-12-23 20:59:14.053 358 15606.74 591.28 57114.82 88888.00 2000-12-23 20:59:15.053 358 15607.52 591.65 57114.70 88888.00 2000-12-23 20:59:16.053 358 15607.52 591.77 57114.82 88888.00 2000-12-23 20:59:17.053 358 15607.39 591.28 57114.95 88888.00 2000-12-23 20:59:18.053 358 15606.87 591.65 57114.70 88888.00 2000-12-23 20:59:19.053 358 15607.13 591.03 57114.70 88888.00 2000-12-23 20:59:20.053 358 15607.78 592.27 57114.45 88888.00 2000-12-23 20:59:21.053 358 15607.39 591.77 57114.82 88888.00 2000-12-23 20:59:22.053 358 15607.13 591.15 57114.33 88888.00 2000-12-23 20:59:23.053 358 15606.74 591.40 57114.95 88888.00 2000-12-23 20:59:24.053 358 15607.52 590.91 57114.58 88888.00 2000-12-23 20:59:25.053 358 15606.61 591.28 57115.31 88888.00 2000-12-23 20:59:26.053 358 15606.61 591.65 57114.33 88888.00 2000-12-23 20:59:27.053 358 15607.52 591.53 57114.58 88888.00 2000-12-23 20:59:28.053 358 15607.00 590.66 57114.45 88888.00 2000-12-23 20:59:29.053 358 15606.61 591.03 57114.95 88888.00 2000-12-23 20:59:30.053 358 15607.39 591.15 57114.09 88888.00 2000-12-23 20:59:31.053 358 15607.13 591.65 57114.33 88888.00 2000-12-23 20:59:32.053 358 15606.61 591.03 57114.58 88888.00 2000-12-23 20:59:33.053 358 15606.48 591.15 57114.58 88888.00 2000-12-23 20:59:34.053 358 15606.87 591.40 57114.45 88888.00 2000-12-23 20:59:35.053 358 15606.74 591.15 57114.95 88888.00 2000-12-23 20:59:36.053 358 15607.00 591.77 57114.09 88888.00 2000-12-23 20:59:37.053 358 15607.13 591.77 57114.45 88888.00 2000-12-23 20:59:38.053 358 15606.61 591.15 57113.84 88888.00 2000-12-23 20:59:39.053 358 15606.48 591.28 57114.09 88888.00 2000-12-23 20:59:40.053 358 15607.00 591.65 57114.33 88888.00 2000-12-23 20:59:41.053 358 15606.48 591.28 57113.84 88888.00 2000-12-23 20:59:42.053 358 15606.48 591.28 57114.45 88888.00 2000-12-23 20:59:43.053 358 15606.22 591.03 57113.72 88888.00 2000-12-23 20:59:44.053 358 15606.22 590.53 57114.09 88888.00 2000-12-23 20:59:45.053 358 15606.48 590.78 57113.96 88888.00 2000-12-23 20:59:46.053 358 15606.74 591.15 57113.96 88888.00 2000-12-23 20:59:47.053 358 15606.48 591.28 57114.45 88888.00 2000-12-23 20:59:48.053 358 15605.96 591.15 57114.33 88888.00 2000-12-23 20:59:49.053 358 15606.87 590.41 57114.45 88888.00 2000-12-23 20:59:50.053 358 15606.48 590.78 57114.58 88888.00 2000-12-23 20:59:51.053 358 15606.22 591.03 57114.45 88888.00 2000-12-23 20:59:52.053 358 15606.22 590.66 57114.45 88888.00 2000-12-23 20:59:53.053 358 15606.22 590.91 57113.11 88888.00 2000-12-23 20:59:54.053 358 15606.74 590.66 57113.96 88888.00 2000-12-23 20:59:55.053 358 15605.96 591.28 57113.84 88888.00 2000-12-23 21:00:00.053 358 15606.22 590.91 57113.84 88888.00 2000-12-23 21:00:01.053 358 15605.96 591.03 57114.21 88888.00 2000-12-23 21:00:02.053 358 15605.96 591.03 57114.33 88888.00 2000-12-23 21:00:03.053 358 15606.22 590.91 57114.21 88888.00 2000-12-23 21:00:04.053 358 15605.18 591.40 57114.21 88888.00 2000-12-23 21:00:05.053 358 15605.44 590.66 57113.96 88888.00 2000-12-23 21:00:06.053 358 15605.31 591.40 57114.45 88888.00 2000-12-23 21:00:07.053 358 15606.22 591.65 57113.60 88888.00 2000-12-23 21:00:08.053 358 15605.57 591.28 57113.23 88888.00 2000-12-23 21:00:09.053 358 15605.83 590.78 57113.36 88888.00 2000-12-23 21:00:10.053 358 15605.96 591.15 57113.48 88888.00 2000-12-23 21:00:11.053 358 15605.18 590.41 57113.60 88888.00 2000-12-23 21:00:12.053 358 15605.44 590.91 57113.48 88888.00 2000-12-23 21:00:13.053 358 15605.70 591.28 57113.60 88888.00 2000-12-23 21:00:14.053 358 15605.70 591.03 57113.36 88888.00 2000-12-23 21:00:15.053 358 15604.92 591.03 57113.72 88888.00 2000-12-23 21:00:16.053 358 15605.57 591.15 57113.48 88888.00 2000-12-23 21:00:17.053 358 15605.18 591.03 57113.84 88888.00 2000-12-23 21:00:18.053 358 15605.83 591.28 57113.48 88888.00 2000-12-23 21:00:19.053 358 15605.18 590.78 57113.84 88888.00 2000-12-23 21:00:20.053 358 15606.22 591.15 57113.23 88888.00 2000-12-23 21:00:21.053 358 15604.66 590.41 57113.11 88888.00 2000-12-23 21:00:22.053 358 15604.92 590.91 57113.48 88888.00 2000-12-23 21:00:23.053 358 15605.31 591.28 57113.84 88888.00 2000-12-23 21:00:24.053 358 15605.18 590.66 57113.48 88888.00 2000-12-23 21:00:25.053 358 15605.96 591.53 57112.86 88888.00 2000-12-23 21:00:26.053 358 15605.05 591.28 57113.48 88888.00 2000-12-23 21:00:27.053 358 15604.92 590.53 57113.60 88888.00 2000-12-23 21:00:28.053 358 15605.31 591.15 57113.48 88888.00 2000-12-23 21:00:29.053 358 15605.05 591.53 57113.11 88888.00 2000-12-23 21:00:30.053 358 15605.44 590.91 57113.23 88888.00 2000-12-23 21:00:31.053 358 15604.66 591.03 57113.96 88888.00 2000-12-23 21:00:32.053 358 15605.57 590.78 57113.72 88888.00 2000-12-23 21:00:33.053 358 15605.05 591.03 57113.60 88888.00 2000-12-23 21:00:34.053 358 15605.70 591.40 57113.72 88888.00 2000-12-23 21:00:35.053 358 15605.44 591.15 57113.23 88888.00 2000-12-23 21:00:36.053 358 15605.31 590.91 57113.36 88888.00 2000-12-23 21:00:37.053 358 15605.70 591.15 57113.48 88888.00 2000-12-23 21:00:38.053 358 15605.83 590.66 57113.11 88888.00 2000-12-23 21:00:39.053 358 15605.70 591.15 57112.99 88888.00 2000-12-23 21:00:40.053 358 15605.31 591.28 57113.11 88888.00 2000-12-23 21:00:41.053 358 15605.18 591.28 57113.60 88888.00 2000-12-23 21:00:42.053 358 15605.05 591.40 57112.74 88888.00 2000-12-23 21:00:43.053 358 15605.44 591.15 57112.99 88888.00 2000-12-23 21:00:44.053 358 15605.44 591.15 57114.09 88888.00 2000-12-23 21:00:45.053 358 15605.18 591.65 57113.11 88888.00 2000-12-23 21:00:46.053 358 15605.96 591.03 57113.60 88888.00 2000-12-23 21:00:47.053 358 15605.70 591.15 57113.36 88888.00 2000-12-23 21:00:48.053 358 15605.83 591.40 57113.36 88888.00 2000-12-23 21:00:49.053 358 15605.96 591.40 57113.48 88888.00 2000-12-23 21:00:50.053 358 15605.57 591.15 57113.48 88888.00 2000-12-23 21:00:51.053 358 15605.83 591.28 57112.86 88888.00 2000-12-23 21:00:52.053 358 15606.09 591.65 57112.99 88888.00 2000-12-23 21:00:53.053 358 15606.74 591.53 57113.23 88888.00 2000-12-23 21:00:54.053 358 15605.70 591.28 57113.60 88888.00 2000-12-23 21:00:55.053 358 15605.57 591.53 57113.36 88888.00 2000-12-23 21:00:56.053 358 15605.96 591.40 57113.48 88888.00 2000-12-23 21:00:57.053 358 15606.35 591.90 57113.36 88888.00 2000-12-23 21:00:58.053 358 15606.09 592.39 57112.99 88888.00 2000-12-23 21:00:59.053 358 15606.35 591.65 57113.11 88888.00 2000-12-23 21:01:00.053 358 15606.48 591.15 57113.23 88888.00 2000-12-23 21:01:01.053 358 15606.09 591.65 57112.86 88888.00 2000-12-23 21:01:02.053 358 15606.35 591.90 57112.99 88888.00 2000-12-23 21:01:03.053 358 15606.48 591.40 57113.72 88888.00 2000-12-23 21:01:04.053 358 15607.00 591.77 57112.99 88888.00 2000-12-23 21:01:05.053 358 15606.61 591.65 57113.72 88888.00 2000-12-23 21:01:06.053 358 15606.48 591.65 57113.36 88888.00 2000-12-23 21:01:07.053 358 15605.83 591.65 57112.99 88888.00 2000-12-23 21:01:08.053 358 15606.48 591.90 57113.96 88888.00 2000-12-23 21:01:09.053 358 15605.96 591.53 57113.11 88888.00 2000-12-23 21:01:10.053 358 15606.74 592.02 57113.96 88888.00 2000-12-23 21:01:11.053 358 15606.87 591.53 57113.36 88888.00 2000-12-23 21:01:12.053 358 15606.61 591.53 57113.36 88888.00 2000-12-23 21:01:13.053 358 15606.87 591.40 57113.72 88888.00 2000-12-23 21:01:14.053 358 15606.22 591.90 57113.84 88888.00 2000-12-23 21:01:15.053 358 15606.87 591.40 57113.36 88888.00 2000-12-23 21:01:16.053 358 15606.35 591.28 57113.72 88888.00 2000-12-23 21:01:17.053 358 15606.22 591.65 57113.48 88888.00 2000-12-23 21:01:18.053 358 15606.35 591.03 57113.72 88888.00 2000-12-23 21:01:19.053 358 15606.61 592.27 57113.60 88888.00 2000-12-23 21:01:20.053 358 15606.74 591.40 57113.60 88888.00 2000-12-23 21:01:21.053 358 15606.74 590.66 57113.36 88888.00 2000-12-23 21:01:22.053 358 15606.48 591.28 57113.60 88888.00 2000-12-23 21:01:23.053 358 15606.22 591.40 57113.96 88888.00 2000-12-23 21:01:24.053 358 15606.61 591.53 57113.72 88888.00 2000-12-23 21:01:25.053 358 15606.87 591.65 57113.23 88888.00 2000-12-23 21:01:26.053 358 15606.09 591.15 57113.48 88888.00 2000-12-23 21:01:27.053 358 15606.87 591.15 57113.60 88888.00 2000-12-23 21:01:28.053 358 15606.48 591.03 57113.48 88888.00 2000-12-23 21:01:29.053 358 15606.61 591.03 57113.11 88888.00 2000-12-23 21:01:30.053 358 15606.48 591.77 57114.09 88888.00 2000-12-23 21:01:31.053 358 15607.13 591.40 57113.36 88888.00 2000-12-23 21:01:32.053 358 15606.48 591.28 57113.60 88888.00 2000-12-23 21:01:33.053 358 15606.22 591.15 57113.48 88888.00 2000-12-23 21:01:34.053 358 15607.00 591.40 57112.99 88888.00 2000-12-23 21:01:35.053 358 15606.35 591.03 57112.99 88888.00 2000-12-23 21:01:36.053 358 15606.74 591.28 57113.60 88888.00 2000-12-23 21:01:37.053 358 15607.13 591.15 57113.96 88888.00 2000-12-23 21:01:38.053 358 15606.74 591.15 57113.84 88888.00 2000-12-23 21:01:39.053 358 15606.22 591.65 57113.60 88888.00 2000-12-23 21:01:40.053 358 15606.87 591.28 57114.33 88888.00 2000-12-23 21:01:41.053 358 15606.22 591.65 57113.84 88888.00 2000-12-23 21:01:42.053 358 15606.74 591.15 57114.09 88888.00 2000-12-23 21:01:43.053 358 15606.61 590.78 57114.09 88888.00 2000-12-23 21:01:44.053 358 15606.48 591.15 57114.21 88888.00 2000-12-23 21:01:45.053 358 15606.48 590.66 57114.09 88888.00 2000-12-23 21:01:46.053 358 15606.22 591.03 57113.96 88888.00 2000-12-23 21:01:47.053 358 15606.22 591.28 57114.45 88888.00 2000-12-23 21:01:48.053 358 15606.61 590.78 57114.21 88888.00 2000-12-23 21:01:49.053 358 15606.48 591.40 57114.09 88888.00 2000-12-23 21:01:50.053 358 15606.61 590.53 57114.33 88888.00 2000-12-23 21:01:51.053 358 15606.48 590.66 57114.45 88888.00 2000-12-23 21:01:52.053 358 15605.70 590.91 57113.23 88888.00 2000-12-23 21:01:53.053 358 15606.35 590.66 57113.60 88888.00 2000-12-23 21:01:54.053 358 15606.87 591.03 57113.96 88888.00 2000-12-23 21:01:55.053 358 15606.48 591.15 57113.96 88888.00 2000-12-23 21:01:56.053 358 15606.87 591.28 57114.33 88888.00 2000-12-23 21:01:57.053 358 15606.09 591.40 57113.96 88888.00 2000-12-23 21:01:58.053 358 15605.96 590.78 57113.96 88888.00 2000-12-23 21:01:59.053 358 15606.74 590.66 57113.84 88888.00 2000-12-23 21:02:00.053 358 15606.22 590.53 57113.84 88888.00 2000-12-23 21:02:01.053 358 15606.35 590.91 57113.36 88888.00 2000-12-23 21:02:02.053 358 15606.35 590.41 57113.84 88888.00 2000-12-23 21:02:03.053 358 15606.35 590.29 57113.36 88888.00 2000-12-23 21:02:04.053 358 15606.09 590.78 57114.70 88888.00 2000-12-23 21:02:05.053 358 15605.57 591.15 57113.48 88888.00 2000-12-23 21:02:06.053 358 15605.83 590.41 57114.21 88888.00 2000-12-23 21:02:07.053 358 15606.35 590.16 57114.09 88888.00 2000-12-23 21:02:08.053 358 15605.96 590.53 57113.84 88888.00 2000-12-23 21:02:09.053 358 15605.83 590.04 57114.09 88888.00 2000-12-23 21:02:10.053 358 15605.96 590.16 57114.45 88888.00 2000-12-23 21:02:11.053 358 15606.09 590.66 57113.72 88888.00 2000-12-23 21:02:12.053 358 15606.09 590.41 57113.72 88888.00 2000-12-23 21:02:13.053 358 15606.35 590.16 57113.72 88888.00 2000-12-23 21:02:14.053 358 15605.44 590.53 57114.45 88888.00 2000-12-23 21:02:15.053 358 15605.70 589.67 57114.09 88888.00 2000-12-23 21:02:16.053 358 15606.22 590.29 57113.96 88888.00 2000-12-23 21:02:17.053 358 15606.22 590.78 57113.84 88888.00 2000-12-23 21:02:18.053 358 15605.83 590.16 57114.45 88888.00 2000-12-23 21:02:19.053 358 15606.22 590.53 57114.21 88888.00 2000-12-23 21:02:20.053 358 15605.70 590.41 57113.96 88888.00 2000-12-23 21:02:21.053 358 15605.57 590.91 57113.96 88888.00 2000-12-23 21:02:22.053 358 15605.05 590.78 57114.58 88888.00 2000-12-23 21:02:23.053 358 15605.83 590.91 57113.84 88888.00 2000-12-23 21:02:24.053 358 15606.22 590.29 57113.36 88888.00 2000-12-23 21:02:25.053 358 15606.61 590.78 57114.45 88888.00 2000-12-23 21:02:26.053 358 15605.70 590.29 57113.23 88888.00 2000-12-23 21:02:27.053 358 15606.22 590.53 57113.84 88888.00 2000-12-23 21:02:28.053 358 15605.31 590.29 57114.45 88888.00 2000-12-23 21:02:29.053 358 15606.09 590.16 57113.60 88888.00 2000-12-23 21:02:30.053 358 15606.48 590.66 57113.72 88888.00 2000-12-23 21:02:31.053 358 15605.96 590.29 57114.58 88888.00 2000-12-23 21:02:32.053 358 15606.09 590.53 57114.45 88888.00 2000-12-23 21:02:33.053 358 15605.96 590.29 57114.58 88888.00 2000-12-23 21:02:34.053 358 15605.70 590.41 57114.45 88888.00 2000-12-23 21:02:35.053 358 15605.96 590.41 57113.96 88888.00 2000-12-23 21:02:36.053 358 15605.96 591.40 57114.09 88888.00 2000-12-23 21:02:37.053 358 15606.48 590.91 57114.09 88888.00 2000-12-23 21:02:38.053 358 15605.31 590.53 57114.58 88888.00 2000-12-23 21:02:39.053 358 15606.22 590.53 57114.58 88888.00 2000-12-23 21:02:40.053 358 15605.96 590.78 57114.09 88888.00 2000-12-23 21:02:41.053 358 15604.92 590.78 57113.96 88888.00 2000-12-23 21:02:42.053 358 15605.70 590.78 57113.96 88888.00 2000-12-23 21:02:43.053 358 15605.57 590.91 57113.72 88888.00 2000-12-23 21:02:44.053 358 15605.44 590.53 57114.21 88888.00 2000-12-23 21:02:45.053 358 15606.35 590.66 57114.70 88888.00 2000-12-23 21:02:46.053 358 15605.83 590.16 57113.84 88888.00 2000-12-23 21:02:47.053 358 15606.09 590.66 57114.09 88888.00 2000-12-23 21:02:48.053 358 15605.96 590.78 57113.96 88888.00 2000-12-23 21:02:49.053 358 15606.48 590.29 57113.60 88888.00 2000-12-23 21:02:50.053 358 15606.35 590.29 57114.33 88888.00 2000-12-23 21:02:51.053 358 15606.74 590.91 57113.72 88888.00 2000-12-23 21:02:52.053 358 15606.48 590.29 57114.70 88888.00 2000-12-23 21:02:53.053 358 15606.35 590.78 57114.45 88888.00 2000-12-23 21:02:54.053 358 15607.00 589.92 57113.84 88888.00 2000-12-23 21:02:55.053 358 15606.09 590.66 57114.21 88888.00 2000-12-23 21:02:56.053 358 15606.74 591.28 57114.95 88888.00 2000-12-23 21:02:57.053 358 15606.35 591.03 57114.33 88888.00 2000-12-23 21:02:58.053 358 15605.70 590.78 57114.82 88888.00 2000-12-23 21:02:59.053 358 15606.09 590.78 57114.45 88888.00 2000-12-23 21:03:00.053 358 15605.83 590.53 57113.84 88888.00 2000-12-23 21:03:01.053 358 15605.83 590.16 57114.45 88888.00 2000-12-23 21:03:02.053 358 15606.61 590.78 57114.58 88888.00 2000-12-23 21:03:03.053 358 15606.22 590.78 57114.58 88888.00 2000-12-23 21:03:04.053 358 15606.48 590.04 57114.45 88888.00 2000-12-23 21:03:05.053 358 15606.48 590.78 57114.58 88888.00 2000-12-23 21:03:06.053 358 15606.87 590.41 57114.70 88888.00 2000-12-23 21:03:07.053 358 15607.13 590.41 57113.96 88888.00 2000-12-23 21:03:08.053 358 15606.87 590.91 57115.31 88888.00 2000-12-23 21:03:09.053 358 15607.13 591.03 57114.45 88888.00 2000-12-23 21:03:10.053 358 15606.48 590.53 57113.72 88888.00 2000-12-23 21:03:11.053 358 15606.87 590.53 57114.95 88888.00 2000-12-23 21:03:12.053 358 15607.52 591.40 57114.45 88888.00 2000-12-23 21:03:13.053 358 15606.74 590.78 57113.60 88888.00 2000-12-23 21:03:14.053 358 15607.00 590.66 57114.70 88888.00 2000-12-23 21:03:15.053 358 15607.00 590.66 57114.70 88888.00 2000-12-23 21:03:16.053 358 15607.26 590.78 57114.21 88888.00 2000-12-23 21:03:17.053 358 15607.00 590.91 57114.82 88888.00 2000-12-23 21:03:18.053 358 15606.87 590.91 57114.82 88888.00 2000-12-23 21:03:19.053 358 15607.13 590.91 57114.09 88888.00 2000-12-23 21:03:20.053 358 15607.39 590.53 57114.45 88888.00 2000-12-23 21:03:21.053 358 15607.00 590.78 57114.95 88888.00 2000-12-23 21:03:22.053 358 15607.13 591.03 57114.33 88888.00 2000-12-23 21:03:23.053 358 15606.87 590.91 57114.33 88888.00 2000-12-23 21:03:24.053 358 15606.74 590.91 57114.70 88888.00 2000-12-23 21:03:25.053 358 15607.00 590.91 57114.45 88888.00 2000-12-23 21:03:26.053 358 15606.74 590.66 57114.95 88888.00 2000-12-23 21:03:27.053 358 15607.52 590.78 57114.58 88888.00 2000-12-23 21:03:28.053 358 15607.52 591.03 57115.07 88888.00 2000-12-23 21:03:29.053 358 15607.26 590.41 57114.45 88888.00 2000-12-23 21:03:30.053 358 15607.13 591.03 57113.96 88888.00 2000-12-23 21:03:31.053 358 15607.52 590.78 57114.58 88888.00 2000-12-23 21:03:32.053 358 15607.52 590.66 57114.21 88888.00 2000-12-23 21:03:33.053 358 15607.52 590.53 57114.21 88888.00 2000-12-23 21:03:34.053 358 15607.78 591.03 57114.45 88888.00 2000-12-23 21:03:35.053 358 15607.52 591.03 57115.07 88888.00 2000-12-23 21:03:36.053 358 15607.78 591.15 57113.60 88888.00 2000-12-23 21:03:37.053 358 15607.65 591.28 57114.45 88888.00 2000-12-23 21:03:38.053 358 15607.39 590.53 57114.45 88888.00 2000-12-23 21:03:39.053 358 15607.13 590.29 57113.72 88888.00 2000-12-23 21:03:40.053 358 15607.65 590.53 57114.70 88888.00 2000-12-23 21:03:41.053 358 15607.39 591.40 57114.70 88888.00 2000-12-23 21:03:42.053 358 15607.26 590.91 57114.82 88888.00 2000-12-23 21:03:43.053 358 15607.65 590.91 57113.96 88888.00 2000-12-23 21:03:44.053 358 15608.17 590.53 57114.70 88888.00 2000-12-23 21:03:45.053 358 15607.39 590.66 57113.96 88888.00 2000-12-23 21:03:46.053 358 15607.13 591.15 57113.72 88888.00 2000-12-23 21:03:47.053 358 15607.65 590.66 57114.33 88888.00 2000-12-23 21:03:48.053 358 15607.00 590.91 57114.33 88888.00 2000-12-23 21:03:49.053 358 15607.78 591.15 57114.09 88888.00 2000-12-23 21:03:50.053 358 15607.65 591.28 57114.33 88888.00 2000-12-23 21:03:51.053 358 15607.52 591.15 57114.70 88888.00 2000-12-23 21:03:52.053 358 15607.26 590.91 57114.45 88888.00 2000-12-23 21:03:53.053 358 15608.43 591.15 57114.33 88888.00 2000-12-23 21:03:54.053 358 15607.65 590.53 57113.96 88888.00 2000-12-23 21:03:55.053 358 15607.52 590.29 57114.45 88888.00 2000-12-23 21:03:56.053 358 15607.65 590.41 57114.70 88888.00 2000-12-23 21:03:57.053 358 15607.65 591.40 57114.09 88888.00 2000-12-23 21:03:58.053 358 15607.65 590.29 57114.58 88888.00 2000-12-23 21:03:59.053 358 15607.65 590.41 57114.95 88888.00 2000-12-23 21:04:00.053 358 15607.65 590.78 57114.82 88888.00 2000-12-23 21:04:01.053 358 15607.65 590.91 57114.82 88888.00 2000-12-23 21:04:02.053 358 15607.65 590.66 57114.33 88888.00 2000-12-23 21:04:03.053 358 15607.39 590.29 57113.84 88888.00 2000-12-23 21:04:04.053 358 15607.78 590.91 57114.21 88888.00 2000-12-23 21:04:05.053 358 15607.52 590.78 57114.70 88888.00 2000-12-23 21:04:06.053 358 15607.65 590.66 57114.58 88888.00 2000-12-23 21:04:07.053 358 15607.91 590.91 57113.96 88888.00 2000-12-23 21:04:08.053 358 15607.65 591.15 57114.82 88888.00 2000-12-23 21:04:09.053 358 15607.26 591.28 57114.70 88888.00 2000-12-23 21:04:10.053 358 15607.52 590.91 57114.58 88888.00 2000-12-23 21:04:11.053 358 15607.91 591.03 57113.96 88888.00 2000-12-23 21:04:12.053 358 15607.52 590.91 57114.82 88888.00 2000-12-23 21:04:13.053 358 15607.39 590.91 57114.70 88888.00 2000-12-23 21:04:14.053 358 15608.17 591.15 57115.19 88888.00 2000-12-23 21:04:15.053 358 15607.65 591.40 57114.58 88888.00 2000-12-23 21:04:16.053 358 15607.78 590.66 57115.19 88888.00 2000-12-23 21:04:17.053 358 15607.91 590.91 57114.95 88888.00 2000-12-23 21:04:18.053 358 15608.17 591.15 57114.58 88888.00 2000-12-23 21:04:19.053 358 15607.78 591.28 57114.58 88888.00 2000-12-23 21:04:20.053 358 15607.39 591.15 57114.58 88888.00 2000-12-23 21:04:21.053 358 15607.65 591.40 57114.45 88888.00 2000-12-23 21:04:22.053 358 15607.39 591.40 57114.70 88888.00 2000-12-23 21:04:23.053 358 15607.13 591.40 57114.58 88888.00 2000-12-23 21:04:24.053 358 15607.65 591.53 57114.70 88888.00 2000-12-23 21:04:25.053 358 15607.52 591.40 57115.55 88888.00 2000-12-23 21:04:26.053 358 15607.78 590.66 57114.58 88888.00 2000-12-23 21:04:27.053 358 15607.52 590.66 57114.58 88888.00 2000-12-23 21:04:28.053 358 15607.65 590.91 57115.19 88888.00 2000-12-23 21:04:29.053 358 15606.87 591.28 57115.19 88888.00 2000-12-23 21:04:30.053 358 15607.65 591.28 57115.19 88888.00 2000-12-23 21:04:31.053 358 15607.52 591.53 57114.70 88888.00 2000-12-23 21:04:32.053 358 15607.52 591.15 57114.70 88888.00 2000-12-23 21:04:33.053 358 15607.39 591.77 57114.45 88888.00 2000-12-23 21:04:34.053 358 15607.39 591.15 57115.07 88888.00 2000-12-23 21:04:35.053 358 15607.52 591.53 57114.58 88888.00 2000-12-23 21:04:36.053 358 15607.52 591.40 57114.82 88888.00 2000-12-23 21:04:37.053 358 15608.17 591.28 57114.33 88888.00 2000-12-23 21:04:38.053 358 15607.39 591.53 57114.70 88888.00 2000-12-23 21:04:39.053 358 15607.52 591.53 57114.45 88888.00 2000-12-23 21:04:40.053 358 15607.91 591.28 57114.21 88888.00 2000-12-23 21:04:41.053 358 15607.78 591.40 57114.70 88888.00 2000-12-23 21:04:42.053 358 15607.39 591.15 57114.70 88888.00 2000-12-23 21:04:43.053 358 15606.74 591.28 57114.82 88888.00 2000-12-23 21:04:44.053 358 15607.00 591.65 57115.07 88888.00 2000-12-23 21:04:45.053 358 15607.52 591.53 57114.33 88888.00 2000-12-23 21:04:46.053 358 15607.52 591.77 57114.58 88888.00 2000-12-23 21:04:47.053 358 15606.61 591.53 57113.96 88888.00 2000-12-23 21:04:48.053 358 15607.26 591.28 57114.58 88888.00 2000-12-23 21:04:49.053 358 15607.39 591.53 57114.70 88888.00 2000-12-23 21:04:50.053 358 15606.74 591.53 57114.95 88888.00 2000-12-23 21:04:51.053 358 15607.39 591.53 57113.96 88888.00 2000-12-23 21:04:52.053 358 15606.74 591.90 57114.82 88888.00 2000-12-23 21:04:53.053 358 15607.26 591.40 57114.70 88888.00 2000-12-23 21:04:54.053 358 15607.26 592.02 57114.45 88888.00 2000-12-23 21:04:55.053 358 15607.39 591.65 57115.19 88888.00 2000-12-23 21:04:56.053 358 15607.65 592.15 57114.33 88888.00 2000-12-23 21:04:57.053 358 15607.65 591.15 57114.33 88888.00 2000-12-23 21:04:58.053 358 15607.52 591.53 57114.58 88888.00 2000-12-23 21:04:59.053 358 15607.65 591.77 57114.33 88888.00 2000-12-23 21:05:00.053 358 15607.39 591.15 57114.70 88888.00 2000-12-23 21:05:01.053 358 15607.00 591.03 57115.07 88888.00 2000-12-23 21:05:02.053 358 15607.91 591.65 57115.19 88888.00 2000-12-23 21:05:03.053 358 15607.52 591.28 57115.43 88888.00 2000-12-23 21:05:04.053 358 15607.39 591.90 57114.95 88888.00 2000-12-23 21:05:05.053 358 15608.30 592.02 57114.45 88888.00 2000-12-23 21:05:06.053 358 15607.91 592.02 57114.82 88888.00 2000-12-23 21:05:07.053 358 15607.78 591.40 57114.45 88888.00 2000-12-23 21:05:08.053 358 15607.91 591.65 57114.33 88888.00 2000-12-23 21:05:09.053 358 15607.39 591.28 57113.96 88888.00 2000-12-23 21:05:10.053 358 15607.39 591.77 57114.70 88888.00 2000-12-23 21:05:11.053 358 15607.26 591.28 57114.33 88888.00 2000-12-23 21:05:12.053 358 15607.39 591.15 57114.95 88888.00 2000-12-23 21:05:13.053 358 15607.39 591.65 57114.09 88888.00 2000-12-23 21:05:14.053 358 15607.26 591.53 57115.80 88888.00 2000-12-23 21:05:15.053 358 15606.74 591.65 57113.96 88888.00 2000-12-23 21:05:16.053 358 15607.26 590.66 57114.58 88888.00 2000-12-23 21:05:17.053 358 15607.39 591.15 57114.70 88888.00 2000-12-23 21:05:18.053 358 15607.78 591.28 57114.70 88888.00 2000-12-23 21:05:19.053 358 15607.52 591.03 57114.70 88888.00 2000-12-23 21:05:20.053 358 15607.13 591.03 57115.07 88888.00 2000-12-23 21:05:21.053 358 15606.87 592.15 57114.70 88888.00 2000-12-23 21:05:22.053 358 15607.39 591.90 57114.70 88888.00 2000-12-23 21:05:23.053 358 15607.65 592.02 57113.96 88888.00 2000-12-23 21:05:24.053 358 15607.52 591.40 57114.33 88888.00 2000-12-23 21:05:25.053 358 15607.65 591.28 57114.58 88888.00 2000-12-23 21:05:26.053 358 15607.65 591.03 57114.70 88888.00 2000-12-23 21:05:27.053 358 15607.26 591.28 57114.09 88888.00 2000-12-23 21:05:28.053 358 15607.65 591.40 57114.70 88888.00 2000-12-23 21:05:29.053 358 15607.78 591.53 57114.82 88888.00 2000-12-23 21:05:30.053 358 15607.00 591.15 57114.33 88888.00 2000-12-23 21:05:31.053 358 15607.00 591.03 57114.95 88888.00 2000-12-23 21:05:32.053 358 15606.74 591.77 57114.70 88888.00 2000-12-23 21:05:33.053 358 15607.65 591.15 57114.58 88888.00 2000-12-23 21:05:34.053 358 15607.39 592.39 57114.70 88888.00 2000-12-23 21:05:35.053 358 15607.65 591.65 57114.70 88888.00 2000-12-23 21:05:36.053 358 15607.13 591.28 57114.33 88888.00 2000-12-23 21:05:37.053 358 15607.65 591.90 57114.70 88888.00 2000-12-23 21:05:38.053 358 15607.52 591.15 57114.70 88888.00 2000-12-23 21:05:39.053 358 15607.65 591.28 57113.96 88888.00 2000-12-23 21:05:40.053 358 15606.87 591.40 57115.07 88888.00 2000-12-23 21:05:41.053 358 15607.26 591.77 57114.45 88888.00 2000-12-23 21:05:42.053 358 15607.52 591.65 57114.58 88888.00 2000-12-23 21:05:43.053 358 15606.74 591.03 57114.70 88888.00 2000-12-23 21:05:44.053 358 15607.65 591.65 57114.58 88888.00 2000-12-23 21:05:45.053 358 15607.39 591.15 57114.33 88888.00 2000-12-23 21:05:46.053 358 15607.26 591.28 57114.21 88888.00 2000-12-23 21:05:47.053 358 15607.39 591.15 57114.58 88888.00 2000-12-23 21:05:48.053 358 15607.39 591.65 57114.82 88888.00 2000-12-23 21:05:49.053 358 15607.13 591.77 57114.95 88888.00 2000-12-23 21:05:50.053 358 15607.65 591.90 57114.45 88888.00 2000-12-23 21:05:51.053 358 15607.13 591.40 57114.95 88888.00 2000-12-23 21:05:52.053 358 15607.52 591.15 57114.45 88888.00 2000-12-23 21:05:53.053 358 15608.04 591.28 57115.19 88888.00 2000-12-23 21:05:54.053 358 15607.39 590.91 57114.45 88888.00 2000-12-23 21:05:55.053 358 15607.65 591.28 57114.45 88888.00 2000-12-23 21:05:56.053 358 15606.87 590.53 57114.33 88888.00 2000-12-23 21:05:57.053 358 15607.00 591.65 57113.72 88888.00 2000-12-23 21:05:58.053 358 15607.13 591.90 57114.70 88888.00 2000-12-23 21:05:59.053 358 15607.39 591.65 57114.58 88888.00 2000-12-23 21:06:00.053 358 15607.13 591.53 57114.58 88888.00 2000-12-23 21:06:01.053 358 15607.26 591.65 57114.21 88888.00 2000-12-23 21:06:02.053 358 15607.13 591.15 57114.21 88888.00 2000-12-23 21:06:03.053 358 15607.52 591.40 57114.82 88888.00 2000-12-23 21:06:04.053 358 15607.65 591.77 57114.45 88888.00 2000-12-23 21:06:05.053 358 15607.13 591.77 57114.70 88888.00 2000-12-23 21:06:06.053 358 15606.87 591.40 57114.33 88888.00 2000-12-23 21:06:07.053 358 15607.39 591.03 57115.07 88888.00 2000-12-23 21:06:08.053 358 15606.61 591.15 57114.82 88888.00 2000-12-23 21:06:09.053 358 15606.61 591.77 57114.33 88888.00 2000-12-23 21:06:10.053 358 15607.39 592.15 57114.58 88888.00 2000-12-23 21:06:11.053 358 15607.26 590.78 57114.45 88888.00 2000-12-23 21:06:12.053 358 15606.87 590.91 57114.45 88888.00 2000-12-23 21:06:13.053 358 15607.52 590.91 57113.96 88888.00 2000-12-23 21:06:14.053 358 15606.74 591.53 57113.72 88888.00 2000-12-23 21:06:15.053 358 15607.00 591.65 57114.33 88888.00 2000-12-23 21:06:16.053 358 15606.87 591.90 57114.21 88888.00 2000-12-23 21:06:17.053 358 15607.00 591.03 57114.70 88888.00 2000-12-23 21:06:18.053 358 15607.13 591.65 57114.33 88888.00 2000-12-23 21:06:19.053 358 15606.61 591.28 57113.84 88888.00 2000-12-23 21:06:20.053 358 15607.26 591.77 57113.96 88888.00 2000-12-23 21:06:21.053 358 15606.87 591.65 57113.84 88888.00 2000-12-23 21:06:22.053 358 15607.13 590.91 57114.33 88888.00 2000-12-23 21:06:23.053 358 15607.39 591.03 57114.21 88888.00 2000-12-23 21:06:24.053 358 15606.87 590.78 57113.72 88888.00 2000-12-23 21:06:25.053 358 15607.13 591.15 57114.70 88888.00 2000-12-23 21:06:26.053 358 15607.52 591.03 57113.36 88888.00 2000-12-23 21:06:27.053 358 15607.26 591.15 57114.58 88888.00 2000-12-23 21:06:28.053 358 15606.48 590.91 57114.82 88888.00 2000-12-23 21:06:29.053 358 15607.39 591.15 57114.33 88888.00 2000-12-23 21:06:30.053 358 15607.26 591.28 57113.84 88888.00 2000-12-23 21:06:31.053 358 15607.13 590.78 57114.09 88888.00 2000-12-23 21:06:32.053 358 15606.87 591.40 57114.21 88888.00 2000-12-23 21:06:33.053 358 15607.26 591.53 57114.21 88888.00 2000-12-23 21:06:34.053 358 15606.61 591.28 57114.09 88888.00 2000-12-23 21:06:35.053 358 15607.00 591.03 57114.09 88888.00 2000-12-23 21:06:36.053 358 15607.78 590.91 57113.96 88888.00 2000-12-23 21:06:37.053 358 15607.65 591.40 57113.36 88888.00 2000-12-23 21:06:38.053 358 15607.65 591.90 57114.21 88888.00 2000-12-23 21:06:39.053 358 15608.04 591.65 57114.70 88888.00 2000-12-23 21:06:40.053 358 15607.78 591.28 57114.21 88888.00 2000-12-23 21:06:41.053 358 15606.87 590.66 57114.33 88888.00 2000-12-23 21:06:42.053 358 15607.65 591.15 57114.58 88888.00 2000-12-23 21:06:43.053 358 15607.26 590.53 57114.21 88888.00 2000-12-23 21:06:44.053 358 15607.78 591.03 57114.45 88888.00 2000-12-23 21:06:45.053 358 15607.13 590.91 57114.33 88888.00 2000-12-23 21:06:46.053 358 15607.91 591.53 57113.84 88888.00 2000-12-23 21:06:47.053 358 15608.17 591.03 57114.33 88888.00 2000-12-23 21:06:48.053 358 15606.87 591.15 57114.09 88888.00 2000-12-23 21:06:49.053 358 15607.39 591.53 57114.21 88888.00 2000-12-23 21:06:50.053 358 15607.91 591.15 57113.60 88888.00 2000-12-23 21:06:51.053 358 15607.52 591.03 57114.45 88888.00 2000-12-23 21:06:52.053 358 15607.52 592.02 57113.72 88888.00 2000-12-23 21:06:53.053 358 15607.78 591.65 57114.33 88888.00 2000-12-23 21:06:54.053 358 15608.95 591.28 57114.33 88888.00 2000-12-23 21:06:55.053 358 15608.04 591.28 57114.82 88888.00 2000-12-23 21:06:56.053 358 15607.65 591.65 57113.96 88888.00 2000-12-23 21:06:57.053 358 15607.78 591.15 57114.33 88888.00 2000-12-23 21:06:58.053 358 15608.04 591.03 57113.96 88888.00 2000-12-23 21:06:59.053 358 15607.65 591.03 57114.45 88888.00 2000-12-23 21:07:00.053 358 15608.17 592.02 57114.33 88888.00 2000-12-23 21:07:01.053 358 15607.78 591.15 57114.33 88888.00 2000-12-23 21:07:02.053 358 15608.56 591.65 57114.70 88888.00 2000-12-23 21:07:03.053 358 15608.30 591.65 57114.58 88888.00 2000-12-23 21:07:04.053 358 15607.65 592.15 57114.09 88888.00 2000-12-23 21:07:05.053 358 15608.95 591.28 57114.45 88888.00 2000-12-23 21:07:06.053 358 15608.30 591.53 57114.09 88888.00 2000-12-23 21:07:07.053 358 15608.17 591.40 57113.84 88888.00 2000-12-23 21:07:08.053 358 15608.56 591.53 57114.45 88888.00 2000-12-23 21:07:09.053 358 15608.56 592.02 57114.70 88888.00 2000-12-23 21:07:10.053 358 15608.69 592.02 57114.70 88888.00 2000-12-23 21:07:11.053 358 15608.30 591.53 57114.82 88888.00 2000-12-23 21:07:12.053 358 15608.04 591.65 57114.21 88888.00 2000-12-23 21:07:13.053 358 15607.78 591.53 57114.33 88888.00 2000-12-23 21:07:14.053 358 15608.43 591.53 57114.70 88888.00 2000-12-23 21:07:15.053 358 15608.43 592.02 57114.82 88888.00 2000-12-23 21:07:16.053 358 15608.30 591.90 57114.70 88888.00 2000-12-23 21:07:17.053 358 15608.04 591.28 57114.45 88888.00 2000-12-23 21:07:18.053 358 15607.39 591.77 57115.31 88888.00 2000-12-23 21:07:19.053 358 15608.04 591.53 57114.58 88888.00 2000-12-23 21:07:20.053 358 15607.91 591.53 57114.82 88888.00 2000-12-23 21:07:21.053 358 15608.04 591.77 57113.96 88888.00 2000-12-23 21:07:22.053 358 15608.17 591.28 57114.21 88888.00 2000-12-23 21:07:23.053 358 15608.04 592.02 57114.21 88888.00 2000-12-23 21:07:24.053 358 15608.17 591.77 57113.72 88888.00 2000-12-23 21:07:25.053 358 15607.78 591.65 57114.45 88888.00 2000-12-23 21:07:26.053 358 15607.91 591.15 57114.21 88888.00 2000-12-23 21:07:27.053 358 15607.91 590.66 57114.21 88888.00 2000-12-23 21:07:28.053 358 15608.04 591.28 57114.33 88888.00 2000-12-23 21:07:29.053 358 15607.91 591.77 57114.58 88888.00 2000-12-23 21:07:30.053 358 15608.69 591.03 57114.45 88888.00 2000-12-23 21:07:31.053 358 15608.30 591.77 57115.19 88888.00 2000-12-23 21:07:32.053 358 15608.30 591.15 57114.21 88888.00 2000-12-23 21:07:33.053 358 15607.91 591.65 57114.70 88888.00 2000-12-23 21:07:34.053 358 15608.56 591.15 57114.45 88888.00 2000-12-23 21:07:35.053 358 15608.17 591.03 57114.70 88888.00 2000-12-23 21:07:36.053 358 15608.04 590.78 57114.70 88888.00 2000-12-23 21:07:37.053 358 15607.65 591.53 57114.82 88888.00 2000-12-23 21:07:38.053 358 15608.69 591.28 57115.07 88888.00 2000-12-23 21:07:39.053 358 15608.30 590.78 57114.09 88888.00 2000-12-23 21:07:40.053 358 15609.08 591.40 57114.58 88888.00 2000-12-23 21:07:41.053 358 15608.56 590.66 57115.43 88888.00 2000-12-23 21:07:42.053 358 15608.82 590.78 57114.09 88888.00 2000-12-23 21:07:43.053 358 15608.56 591.53 57115.07 88888.00 2000-12-23 21:07:44.053 358 15609.08 591.15 57114.45 88888.00 2000-12-23 21:07:45.053 358 15608.43 591.40 57115.19 88888.00 2000-12-23 21:07:46.053 358 15608.43 591.15 57114.70 88888.00 2000-12-23 21:07:47.053 358 15608.82 590.91 57114.58 88888.00 2000-12-23 21:07:48.053 358 15607.91 591.40 57114.58 88888.00 2000-12-23 21:07:49.053 358 15608.56 590.78 57114.09 88888.00 2000-12-23 21:07:50.053 358 15608.56 590.91 57114.45 88888.00 2000-12-23 21:07:51.053 358 15608.95 590.91 57115.07 88888.00 2000-12-23 21:07:52.053 358 15607.52 591.53 57115.43 88888.00 2000-12-23 21:07:53.053 358 15609.08 591.40 57114.82 88888.00 2000-12-23 21:07:54.053 358 15608.82 591.53 57115.07 88888.00 2000-12-23 21:07:55.053 358 15608.56 591.03 57114.82 88888.00 2000-12-23 21:07:56.053 358 15608.43 591.15 57115.19 88888.00 2000-12-23 21:07:57.053 358 15608.30 591.28 57115.31 88888.00 2000-12-23 21:07:58.053 358 15607.52 590.41 57114.95 88888.00 2000-12-23 21:07:59.053 358 15607.78 590.66 57114.33 88888.00 2000-12-23 21:08:00.053 358 15608.69 591.15 57114.70 88888.00 2000-12-23 21:08:01.053 358 15607.91 591.40 57115.31 88888.00 2000-12-23 21:08:02.053 358 15608.04 591.03 57114.58 88888.00 2000-12-23 21:08:03.053 358 15607.91 591.40 57114.45 88888.00 2000-12-23 21:08:04.053 358 15608.30 591.15 57115.07 88888.00 2000-12-23 21:08:05.053 358 15608.17 591.28 57115.07 88888.00 2000-12-23 21:08:06.053 358 15608.04 590.66 57115.68 88888.00 2000-12-23 21:08:07.053 358 15608.17 590.53 57114.70 88888.00 2000-12-23 21:08:08.053 358 15607.39 590.91 57114.70 88888.00 2000-12-23 21:08:09.053 358 15607.78 590.78 57115.43 88888.00 2000-12-23 21:08:10.053 358 15608.30 590.66 57115.07 88888.00 2000-12-23 21:08:11.053 358 15607.13 590.53 57115.19 88888.00 2000-12-23 21:08:12.053 358 15607.91 590.53 57114.21 88888.00 2000-12-23 21:08:13.053 358 15608.17 590.78 57114.95 88888.00 2000-12-23 21:08:14.053 358 15608.17 590.66 57115.07 88888.00 2000-12-23 21:08:15.053 358 15607.52 590.53 57115.07 88888.00 2000-12-23 21:08:16.053 358 15607.91 590.41 57114.82 88888.00 2000-12-23 21:08:17.053 358 15607.91 591.03 57115.07 88888.00 2000-12-23 21:08:18.053 358 15607.65 590.78 57114.09 88888.00 2000-12-23 21:08:19.053 358 15607.52 590.91 57114.70 88888.00 2000-12-23 21:08:20.053 358 15607.78 591.40 57114.58 88888.00 2000-12-23 21:08:21.053 358 15607.91 590.53 57114.58 88888.00 2000-12-23 21:08:22.053 358 15607.39 590.53 57114.45 88888.00 2000-12-23 21:08:23.053 358 15607.91 590.91 57114.21 88888.00 2000-12-23 21:08:24.053 358 15607.91 591.03 57114.21 88888.00 2000-12-23 21:08:25.053 358 15607.26 590.16 57114.70 88888.00 2000-12-23 21:08:26.053 358 15607.00 590.91 57115.19 88888.00 2000-12-23 21:08:27.053 358 15606.87 590.53 57114.21 88888.00 2000-12-23 21:08:28.053 358 15607.13 590.41 57114.45 88888.00 2000-12-23 21:08:29.053 358 15607.39 590.04 57114.58 88888.00 2000-12-23 21:08:30.053 358 15607.39 590.41 57115.43 88888.00 2000-12-23 21:08:31.053 358 15606.74 590.53 57114.82 88888.00 2000-12-23 21:08:32.053 358 15607.26 590.29 57115.31 88888.00 2000-12-23 21:08:33.053 358 15607.65 590.04 57114.82 88888.00 2000-12-23 21:08:34.053 358 15607.52 590.41 57114.45 88888.00 2000-12-23 21:08:35.053 358 15607.39 589.79 57114.70 88888.00 2000-12-23 21:08:36.053 358 15607.26 591.03 57114.58 88888.00 2000-12-23 21:08:37.053 358 15607.26 590.16 57114.70 88888.00 2000-12-23 21:08:38.053 358 15607.91 590.29 57114.21 88888.00 2000-12-23 21:08:39.053 358 15607.13 590.66 57114.45 88888.00 2000-12-23 21:08:40.053 358 15607.26 590.16 57114.70 88888.00 2000-12-23 21:08:41.053 358 15606.87 590.41 57114.45 88888.00 2000-12-23 21:08:42.053 358 15607.13 590.91 57114.21 88888.00 2000-12-23 21:08:43.053 358 15607.65 590.29 57114.82 88888.00 2000-12-23 21:08:44.053 358 15607.26 591.15 57114.21 88888.00 2000-12-23 21:08:45.053 358 15606.74 589.92 57114.70 88888.00 2000-12-23 21:08:46.053 358 15607.52 590.29 57114.82 88888.00 2000-12-23 21:08:47.053 358 15607.13 589.54 57114.09 88888.00 2000-12-23 21:08:48.053 358 15607.65 589.92 57113.96 88888.00 2000-12-23 21:08:49.053 358 15607.52 590.41 57114.95 88888.00 2000-12-23 21:08:50.053 358 15607.39 589.92 57114.82 88888.00 2000-12-23 21:08:51.053 358 15606.61 590.29 57115.31 88888.00 2000-12-23 21:08:52.053 358 15607.00 590.66 57113.60 88888.00 2000-12-23 21:08:53.053 358 15606.87 590.53 57114.45 88888.00 2000-12-23 21:08:54.053 358 15607.26 590.78 57114.58 88888.00 2000-12-23 21:08:55.053 358 15607.13 590.41 57114.70 88888.00 2000-12-23 21:08:56.053 358 15607.52 590.41 57114.58 88888.00 2000-12-23 21:08:57.053 358 15606.87 590.91 57114.33 88888.00 2000-12-23 21:08:58.053 358 15607.13 590.29 57114.09 88888.00 2000-12-23 21:08:59.053 358 15607.13 590.29 57113.84 88888.00 2000-12-23 21:09:00.053 358 15607.00 590.66 57113.84 88888.00 2000-12-23 21:09:01.053 358 15607.00 589.92 57114.21 88888.00 2000-12-23 21:09:02.053 358 15607.26 590.53 57113.96 88888.00 2000-12-23 21:09:03.053 358 15606.87 590.91 57113.96 88888.00 2000-12-23 21:09:04.053 358 15606.87 590.91 57114.33 88888.00 2000-12-23 21:09:05.053 358 15607.52 590.53 57113.96 88888.00 2000-12-23 21:09:06.053 358 15607.00 590.91 57114.45 88888.00 2000-12-23 21:09:07.053 358 15607.26 590.41 57113.60 88888.00 2000-12-23 21:09:08.053 358 15607.39 590.78 57114.33 88888.00 2000-12-23 21:09:09.053 358 15606.61 591.03 57114.09 88888.00 2000-12-23 21:09:10.053 358 15607.26 590.66 57114.33 88888.00 2000-12-23 21:09:11.053 358 15607.65 590.91 57114.21 88888.00 2000-12-23 21:09:12.053 358 15606.87 591.28 57113.60 88888.00 2000-12-23 21:09:13.053 358 15607.00 590.53 57113.84 88888.00 2000-12-23 21:09:14.053 358 15607.65 590.78 57113.84 88888.00 2000-12-23 21:09:15.053 358 15607.26 589.92 57114.58 88888.00 2000-12-23 21:09:16.053 358 15607.52 590.16 57114.09 88888.00 2000-12-23 21:09:17.053 358 15607.91 590.78 57113.60 88888.00 2000-12-23 21:09:18.053 358 15607.00 590.04 57113.84 88888.00 2000-12-23 21:09:19.053 358 15606.74 590.29 57114.70 88888.00 2000-12-23 21:09:20.053 358 15607.39 589.42 57114.45 88888.00 2000-12-23 21:09:21.053 358 15608.04 590.41 57114.70 88888.00 2000-12-23 21:09:22.053 358 15607.52 590.16 57114.21 88888.00 2000-12-23 21:09:23.053 358 15607.65 590.53 57114.45 88888.00 2000-12-23 21:09:24.053 358 15607.26 590.29 57114.21 88888.00 2000-12-23 21:09:25.053 358 15607.13 590.53 57114.33 88888.00 2000-12-23 21:09:26.053 358 15608.43 590.41 57114.33 88888.00 2000-12-23 21:09:27.053 358 15608.04 590.53 57114.45 88888.00 2000-12-23 21:09:28.053 358 15607.91 590.66 57113.60 88888.00 2000-12-23 21:09:29.053 358 15607.91 590.04 57114.21 88888.00 2000-12-23 21:09:30.053 358 15607.00 590.41 57113.72 88888.00 2000-12-23 21:09:31.053 358 15607.00 590.53 57113.96 88888.00 2000-12-23 21:09:32.053 358 15607.52 590.04 57114.21 88888.00 2000-12-23 21:09:33.053 358 15607.52 589.92 57113.23 88888.00 2000-12-23 21:09:34.053 358 15608.17 590.04 57113.72 88888.00 2000-12-23 21:09:35.053 358 15608.17 590.29 57113.48 88888.00 2000-12-23 21:09:36.053 358 15608.82 589.92 57113.84 88888.00 2000-12-23 21:09:37.053 358 15608.04 590.41 57114.33 88888.00 2000-12-23 21:09:38.053 358 15608.30 590.16 57114.09 88888.00 2000-12-23 21:09:39.053 358 15608.17 590.29 57114.09 88888.00 2000-12-23 21:09:40.053 358 15607.91 590.04 57114.09 88888.00 2000-12-23 21:09:41.053 358 15607.78 590.66 57114.70 88888.00 2000-12-23 21:09:42.053 358 15608.04 590.16 57114.21 88888.00 2000-12-23 21:09:43.053 358 15608.56 590.41 57114.70 88888.00 2000-12-23 21:09:44.053 358 15608.30 590.41 57114.33 88888.00 2000-12-23 21:09:45.053 358 15608.69 590.91 57114.21 88888.00 2000-12-23 21:09:46.053 358 15608.82 590.41 57113.72 88888.00 2000-12-23 21:09:47.053 358 15608.17 590.41 57114.95 88888.00 2000-12-23 21:09:48.053 358 15608.30 591.40 57114.95 88888.00 2000-12-23 21:09:49.053 358 15607.91 589.92 57113.96 88888.00 2000-12-23 21:09:50.053 358 15608.56 590.53 57114.82 88888.00 2000-12-23 21:09:51.053 358 15609.21 590.41 57113.72 88888.00 2000-12-23 21:09:52.053 358 15609.08 590.66 57114.95 88888.00 2000-12-23 21:09:53.053 358 15608.95 590.78 57113.96 88888.00 2000-12-23 21:09:54.053 358 15608.82 590.41 57114.58 88888.00 2000-12-23 21:09:55.053 358 15608.43 590.66 57114.70 88888.00 2000-12-23 21:09:56.053 358 15608.95 590.29 57114.82 88888.00 2000-12-23 21:09:57.053 358 15609.21 590.41 57114.82 88888.00 2000-12-23 21:09:58.053 358 15608.95 590.66 57114.95 88888.00 2000-12-23 21:09:59.053 358 15609.47 590.41 57114.82 88888.00 2000-12-23 21:10:00.053 358 15608.82 590.16 57115.31 88888.00 2000-12-23 21:10:01.053 358 15608.69 590.66 57114.45 88888.00 2000-12-23 21:10:02.053 358 15608.82 590.16 57115.43 88888.00 2000-12-23 21:10:03.053 358 15608.82 590.53 57114.70 88888.00 2000-12-23 21:10:04.053 358 15609.08 590.04 57114.33 88888.00 2000-12-23 21:10:05.053 358 15608.95 590.41 57114.70 88888.00 2000-12-23 21:10:06.053 358 15608.30 591.03 57114.82 88888.00 2000-12-23 21:10:07.053 358 15608.95 590.04 57114.95 88888.00 2000-12-23 21:10:08.053 358 15609.73 590.66 57114.70 88888.00 2000-12-23 21:10:09.053 358 15608.30 590.29 57115.19 88888.00 2000-12-23 21:10:10.053 358 15608.56 590.29 57114.70 88888.00 2000-12-23 21:10:11.053 358 15608.30 590.16 57114.82 88888.00 2000-12-23 21:10:12.053 358 15608.69 589.79 57115.07 88888.00 2000-12-23 21:10:13.053 358 15608.43 590.41 57114.70 88888.00 2000-12-23 21:10:14.053 358 15608.30 589.79 57114.33 88888.00 2000-12-23 21:10:15.053 358 15608.43 589.54 57114.82 88888.00 2000-12-23 21:10:16.053 358 15608.95 589.17 57115.19 88888.00 2000-12-23 21:10:17.053 358 15608.43 590.66 57114.45 88888.00 2000-12-23 21:10:18.053 358 15608.82 589.92 57115.19 88888.00 2000-12-23 21:10:19.053 358 15608.43 589.67 57115.31 88888.00 2000-12-23 21:10:20.053 358 15608.04 589.79 57114.58 88888.00 2000-12-23 21:10:21.053 358 15608.69 590.04 57115.07 88888.00 2000-12-23 21:10:22.053 358 15608.17 589.92 57114.70 88888.00 2000-12-23 21:10:23.053 358 15608.17 589.67 57115.19 88888.00 2000-12-23 21:10:24.053 358 15608.56 589.54 57114.45 88888.00 2000-12-23 21:10:25.053 358 15607.39 589.67 57115.31 88888.00 2000-12-23 21:10:26.053 358 15608.30 589.67 57114.95 88888.00 2000-12-23 21:10:27.053 358 15607.65 589.54 57114.45 88888.00 2000-12-23 21:10:28.053 358 15607.78 589.05 57114.95 88888.00 2000-12-23 21:10:29.053 358 15608.43 589.67 57114.95 88888.00 2000-12-23 21:10:30.053 358 15608.04 589.30 57114.95 88888.00 2000-12-23 21:10:31.053 358 15607.39 589.30 57114.95 88888.00 2000-12-23 21:10:32.053 358 15608.17 589.54 57114.70 88888.00 2000-12-23 21:10:33.053 358 15607.65 589.54 57114.82 88888.00 2000-12-23 21:10:34.053 358 15607.52 588.80 57115.07 88888.00 2000-12-23 21:10:35.053 358 15607.65 589.05 57115.55 88888.00 2000-12-23 21:10:36.053 358 15608.04 589.54 57114.70 88888.00 2000-12-23 21:10:37.053 358 15607.78 589.42 57114.95 88888.00 2000-12-23 21:10:38.053 358 15607.91 589.05 57114.70 88888.00 2000-12-23 21:10:39.053 358 15608.04 588.43 57114.58 88888.00 2000-12-23 21:10:40.053 358 15607.65 588.92 57114.58 88888.00 2000-12-23 21:10:41.053 358 15607.65 589.17 57114.09 88888.00 2000-12-23 21:10:42.053 358 15607.00 588.92 57114.58 88888.00 2000-12-23 21:10:43.053 358 15606.61 588.80 57114.09 88888.00 2000-12-23 21:10:44.053 358 15607.26 589.42 57114.82 88888.00 2000-12-23 21:10:45.053 358 15606.61 588.92 57114.95 88888.00 2000-12-23 21:10:46.053 358 15606.87 589.42 57114.70 88888.00 2000-12-23 21:10:47.053 358 15606.87 588.55 57114.70 88888.00 2000-12-23 21:10:48.053 358 15607.13 589.67 57114.58 88888.00 2000-12-23 21:10:49.053 358 15606.48 588.68 57114.58 88888.00 2000-12-23 21:10:50.053 358 15607.00 589.05 57114.82 88888.00 2000-12-23 21:10:51.053 358 15606.35 588.92 57113.96 88888.00 2000-12-23 21:10:52.053 358 15607.00 589.30 57113.84 88888.00 2000-12-23 21:10:53.053 358 15606.48 588.92 57114.33 88888.00 2000-12-23 21:10:54.053 358 15606.48 589.17 57115.43 88888.00 2000-12-23 21:10:55.053 358 15606.48 589.30 57114.21 88888.00 2000-12-23 21:10:56.053 358 15606.22 589.54 57114.33 88888.00 2000-12-23 21:10:57.053 358 15606.48 588.68 57114.33 88888.00 2000-12-23 21:10:58.053 358 15606.09 588.68 57114.09 88888.00 2000-12-23 21:10:59.053 358 15606.48 588.43 57114.21 88888.00 2000-12-23 21:11:00.053 358 15606.35 588.80 57114.09 88888.00 2000-12-23 21:11:01.053 358 15606.22 589.05 57114.21 88888.00 2000-12-23 21:11:02.053 358 15605.83 588.06 57114.45 88888.00 2000-12-23 21:11:03.053 358 15606.22 588.55 57114.45 88888.00 2000-12-23 21:11:04.053 358 15605.96 588.68 57114.45 88888.00 2000-12-23 21:11:05.053 358 15605.44 588.68 57113.72 88888.00 2000-12-23 21:11:06.053 358 15605.70 588.43 57114.33 88888.00 2000-12-23 21:11:07.053 358 15605.70 588.43 57114.95 88888.00 2000-12-23 21:11:08.053 358 15605.70 588.18 57114.09 88888.00 2000-12-23 21:11:09.053 358 15605.70 588.55 57113.96 88888.00 2000-12-23 21:11:10.053 358 15605.70 588.55 57114.09 88888.00 2000-12-23 21:11:11.053 358 15605.96 588.92 57113.72 88888.00 2000-12-23 21:11:12.053 358 15606.22 588.92 57113.72 88888.00 2000-12-23 21:11:13.053 358 15605.31 589.05 57114.33 88888.00 2000-12-23 21:11:14.053 358 15605.18 588.80 57113.36 88888.00 2000-12-23 21:11:15.053 358 15606.09 589.17 57114.33 88888.00 2000-12-23 21:11:16.053 358 15605.57 589.05 57113.84 88888.00 2000-12-23 21:11:17.053 358 15605.83 589.05 57113.11 88888.00 2000-12-23 21:11:18.053 358 15605.31 588.68 57113.48 88888.00 2000-12-23 21:11:19.053 358 15605.57 589.30 57113.96 88888.00 2000-12-23 21:11:20.053 358 15605.70 588.80 57113.60 88888.00 2000-12-23 21:11:21.053 358 15605.96 589.17 57113.72 88888.00 2000-12-23 21:11:22.053 358 15605.83 589.30 57113.84 88888.00 2000-12-23 21:11:23.053 358 15606.22 589.54 57113.72 88888.00 2000-12-23 21:11:24.053 358 15605.44 589.42 57113.23 88888.00 2000-12-23 21:11:25.053 358 15605.83 589.67 57113.84 88888.00 2000-12-23 21:11:26.053 358 15606.35 589.67 57113.23 88888.00 2000-12-23 21:11:27.053 358 15606.48 589.54 57113.60 88888.00 2000-12-23 21:11:28.053 358 15606.09 589.30 57113.60 88888.00 2000-12-23 21:11:29.053 358 15606.48 590.16 57113.23 88888.00 2000-12-23 21:11:30.053 358 15606.48 590.16 57113.23 88888.00 2000-12-23 21:11:31.053 358 15606.35 589.42 57113.23 88888.00 2000-12-23 21:11:32.053 358 15606.48 589.30 57113.72 88888.00 2000-12-23 21:11:33.053 358 15606.74 589.42 57113.36 88888.00 2000-12-23 21:11:34.053 358 15606.61 589.67 57113.48 88888.00 2000-12-23 21:11:35.053 358 15607.00 589.92 57113.36 88888.00 2000-12-23 21:11:36.053 358 15606.61 590.53 57113.36 88888.00 2000-12-23 21:11:37.053 358 15606.87 590.16 57113.72 88888.00 2000-12-23 21:11:38.053 358 15606.61 589.92 57113.48 88888.00 2000-12-23 21:11:39.053 358 15606.48 590.04 57112.99 88888.00 2000-12-23 21:11:40.053 358 15607.00 590.04 57113.60 88888.00 2000-12-23 21:11:41.053 358 15607.13 590.41 57113.72 88888.00 2000-12-23 21:11:42.053 358 15607.00 590.04 57113.48 88888.00 2000-12-23 21:11:43.053 358 15607.13 590.04 57113.72 88888.00 2000-12-23 21:11:44.053 358 15607.39 590.04 57112.99 88888.00 2000-12-23 21:11:45.053 358 15607.39 590.66 57113.72 88888.00 2000-12-23 21:11:46.053 358 15608.17 590.78 57113.36 88888.00 2000-12-23 21:11:47.053 358 15607.78 590.66 57113.84 88888.00 2000-12-23 21:11:48.053 358 15608.30 590.53 57113.96 88888.00 2000-12-23 21:11:49.053 358 15607.52 590.29 57113.23 88888.00 2000-12-23 21:11:50.053 358 15607.65 590.91 57113.23 88888.00 2000-12-23 21:11:51.053 358 15608.04 590.53 57113.60 88888.00 2000-12-23 21:11:52.053 358 15608.30 590.66 57113.60 88888.00 2000-12-23 21:11:53.053 358 15607.91 591.15 57113.36 88888.00 2000-12-23 21:11:54.053 358 15608.04 590.29 57113.84 88888.00 2000-12-23 21:11:55.053 358 15607.65 590.78 57114.09 88888.00 2000-12-23 21:11:56.053 358 15608.69 590.29 57113.84 88888.00 2000-12-23 21:11:57.053 358 15608.69 591.28 57113.72 88888.00 2000-12-23 21:11:58.053 358 15608.30 591.03 57114.09 88888.00 2000-12-23 21:11:59.053 358 15608.95 590.16 57113.96 88888.00 2000-12-23 21:12:00.053 358 15609.34 591.28 57113.23 88888.00 2000-12-23 21:12:01.053 358 15608.56 591.15 57113.84 88888.00 2000-12-23 21:12:02.053 358 15609.08 590.66 57113.60 88888.00 2000-12-23 21:12:03.053 358 15609.08 591.15 57113.84 88888.00 2000-12-23 21:12:04.053 358 15609.34 590.41 57113.96 88888.00 2000-12-23 21:12:05.053 358 15609.21 590.78 57114.33 88888.00 2000-12-23 21:12:06.053 358 15609.21 590.78 57113.60 88888.00 2000-12-23 21:12:07.053 358 15609.47 590.53 57113.96 88888.00 2000-12-23 21:12:08.053 358 15608.69 591.40 57114.33 88888.00 2000-12-23 21:12:09.053 358 15609.60 590.66 57114.09 88888.00 2000-12-23 21:12:10.053 358 15609.73 590.66 57113.96 88888.00 2000-12-23 21:12:11.053 358 15609.86 590.78 57114.21 88888.00 2000-12-23 21:12:12.053 358 15609.47 591.28 57114.33 88888.00 2000-12-23 21:12:13.053 358 15609.60 590.66 57113.96 88888.00 2000-12-23 21:12:14.053 358 15609.60 591.65 57114.33 88888.00 2000-12-23 21:12:15.053 358 15609.99 590.16 57114.45 88888.00 2000-12-23 21:12:16.053 358 15609.99 591.15 57113.96 88888.00 2000-12-23 21:12:17.053 358 15610.25 590.78 57114.21 88888.00 2000-12-23 21:12:18.053 358 15609.86 590.78 57114.82 88888.00 2000-12-23 21:12:19.053 358 15609.34 591.40 57114.70 88888.00 2000-12-23 21:12:20.053 358 15609.86 590.66 57114.09 88888.00 2000-12-23 21:12:21.053 358 15610.50 590.41 57114.45 88888.00 2000-12-23 21:12:22.053 358 15610.50 590.66 57114.21 88888.00 2000-12-23 21:12:23.053 358 15610.12 591.40 57114.09 88888.00 2000-12-23 21:12:24.053 358 15609.99 590.66 57114.45 88888.00 2000-12-23 21:12:25.053 358 15610.38 591.28 57114.70 88888.00 2000-12-23 21:12:26.053 358 15610.12 591.40 57114.58 88888.00 2000-12-23 21:12:27.053 358 15610.50 590.66 57114.70 88888.00 2000-12-23 21:12:28.053 358 15609.86 590.91 57114.58 88888.00 2000-12-23 21:12:29.053 358 15609.47 591.03 57114.70 88888.00 2000-12-23 21:12:30.053 358 15610.25 590.66 57114.70 88888.00 2000-12-23 21:12:31.053 358 15610.63 590.66 57114.95 88888.00 2000-12-23 21:12:32.053 358 15610.50 590.53 57113.96 88888.00 2000-12-23 21:12:33.053 358 15610.12 590.41 57115.31 88888.00 2000-12-23 21:12:34.053 358 15610.76 590.66 57114.33 88888.00 2000-12-23 21:12:35.053 358 15610.50 591.28 57113.84 88888.00 2000-12-23 21:12:36.053 358 15610.25 590.78 57115.07 88888.00 2000-12-23 21:12:37.053 358 15610.25 591.03 57114.45 88888.00 2000-12-23 21:12:38.053 358 15610.25 591.28 57114.33 88888.00 2000-12-23 21:12:39.053 358 15610.63 591.53 57114.82 88888.00 2000-12-23 21:12:40.053 358 15609.47 591.53 57114.21 88888.00 2000-12-23 21:12:41.053 358 15610.25 590.66 57115.19 88888.00 2000-12-23 21:12:42.053 358 15610.12 591.03 57114.33 88888.00 2000-12-23 21:12:43.053 358 15609.99 590.78 57114.82 88888.00 2000-12-23 21:12:44.053 358 15609.34 591.28 57114.82 88888.00 2000-12-23 21:12:45.053 358 15609.73 591.03 57114.09 88888.00 2000-12-23 21:12:46.053 358 15609.99 590.91 57114.70 88888.00 2000-12-23 21:12:47.053 358 15609.34 591.40 57114.82 88888.00 2000-12-23 21:12:48.053 358 15608.95 591.40 57114.45 88888.00 2000-12-23 21:12:49.053 358 15609.73 591.90 57114.82 88888.00 2000-12-23 21:12:50.053 358 15608.95 591.53 57114.95 88888.00 2000-12-23 21:12:51.053 358 15609.60 591.40 57114.33 88888.00 2000-12-23 21:12:52.053 358 15609.34 591.53 57115.19 88888.00 2000-12-23 21:12:53.053 358 15609.34 590.91 57114.95 88888.00 2000-12-23 21:12:54.053 358 15609.21 591.40 57115.68 88888.00 2000-12-23 21:12:55.053 358 15609.73 591.77 57115.31 88888.00 2000-12-23 21:12:56.053 358 15609.08 591.03 57115.19 88888.00 2000-12-23 21:12:57.053 358 15609.21 591.65 57114.58 88888.00 2000-12-23 21:12:58.053 358 15608.95 591.03 57115.19 88888.00 2000-12-23 21:12:59.053 358 15609.73 591.40 57115.19 88888.00 2000-12-23 21:13:00.053 358 15609.47 591.28 57115.07 88888.00 2000-12-23 21:13:01.053 358 15609.47 591.90 57114.70 88888.00 2000-12-23 21:13:02.053 358 15608.82 591.65 57114.70 88888.00 2000-12-23 21:13:03.053 358 15608.69 592.15 57114.82 88888.00 2000-12-23 21:13:04.053 358 15608.56 590.91 57114.70 88888.00 2000-12-23 21:13:05.053 358 15609.21 591.15 57115.43 88888.00 2000-12-23 21:13:06.053 358 15608.82 591.65 57115.07 88888.00 2000-12-23 21:13:07.053 358 15608.95 591.77 57114.58 88888.00 2000-12-23 21:13:08.053 358 15609.47 591.53 57115.19 88888.00 2000-12-23 21:13:09.053 358 15608.56 590.78 57115.31 88888.00 2000-12-23 21:13:10.053 358 15609.21 591.15 57114.21 88888.00 2000-12-23 21:13:11.053 358 15608.30 591.03 57115.19 88888.00 2000-12-23 21:13:12.053 358 15608.56 590.66 57114.95 88888.00 2000-12-23 21:13:13.053 358 15608.43 590.91 57115.07 88888.00 2000-12-23 21:13:14.053 358 15608.43 590.53 57114.82 88888.00 2000-12-23 21:13:15.053 358 15607.78 591.03 57115.07 88888.00 2000-12-23 21:13:16.053 358 15608.43 590.78 57114.82 88888.00 2000-12-23 21:13:17.053 358 15608.56 590.66 57115.07 88888.00 2000-12-23 21:13:18.053 358 15608.17 590.29 57114.82 88888.00 2000-12-23 21:13:19.053 358 15607.39 590.29 57115.55 88888.00 2000-12-23 21:13:20.053 358 15607.65 590.78 57114.82 88888.00 2000-12-23 21:13:21.053 358 15607.65 590.66 57114.70 88888.00 2000-12-23 21:13:22.053 358 15607.39 590.66 57115.43 88888.00 2000-12-23 21:13:23.053 358 15608.17 590.66 57115.07 88888.00 2000-12-23 21:13:24.053 358 15607.78 590.91 57114.95 88888.00 2000-12-23 21:13:25.053 358 15606.87 590.78 57114.82 88888.00 2000-12-23 21:13:26.053 358 15606.87 590.78 57115.68 88888.00 2000-12-23 21:13:27.053 358 15607.13 590.16 57114.45 88888.00 2000-12-23 21:13:28.053 358 15607.39 590.29 57114.95 88888.00 2000-12-23 21:13:29.053 358 15607.91 590.78 57114.95 88888.00 2000-12-23 21:13:30.053 358 15607.78 590.78 57115.19 88888.00 2000-12-23 21:13:31.053 358 15606.74 590.78 57115.07 88888.00 2000-12-23 21:13:32.053 358 15606.87 590.29 57114.95 88888.00 2000-12-23 21:13:33.053 358 15606.87 590.66 57114.58 88888.00 2000-12-23 21:13:34.053 358 15607.13 590.91 57114.95 88888.00 2000-12-23 21:13:35.053 358 15607.39 591.03 57114.82 88888.00 2000-12-23 21:13:36.053 358 15607.26 591.03 57115.07 88888.00 2000-12-23 21:13:37.053 358 15606.48 590.66 57115.19 88888.00 2000-12-23 21:13:38.053 358 15607.65 590.53 57114.58 88888.00 2000-12-23 21:13:39.053 358 15606.61 590.78 57114.21 88888.00 2000-12-23 21:13:40.053 358 15607.13 590.66 57114.33 88888.00 2000-12-23 21:13:41.053 358 15606.22 590.04 57114.58 88888.00 2000-12-23 21:13:42.053 358 15607.13 590.29 57114.33 88888.00 2000-12-23 21:13:43.053 358 15606.74 590.66 57114.45 88888.00 2000-12-23 21:13:44.053 358 15606.61 590.66 57114.58 88888.00 2000-12-23 21:13:45.053 358 15607.26 590.66 57114.58 88888.00 2000-12-23 21:13:46.053 358 15606.87 590.29 57114.09 88888.00 2000-12-23 21:13:47.053 358 15606.61 590.53 57114.33 88888.00 2000-12-23 21:13:48.053 358 15606.61 590.91 57114.70 88888.00 2000-12-23 21:13:49.053 358 15606.61 591.03 57114.82 88888.00 2000-12-23 21:13:50.053 358 15606.74 590.29 57114.09 88888.00 2000-12-23 21:13:51.053 358 15606.87 590.66 57114.21 88888.00 2000-12-23 21:13:52.053 358 15606.48 591.03 57114.09 88888.00 2000-12-23 21:13:53.053 358 15607.13 590.78 57113.60 88888.00 2000-12-23 21:13:54.053 358 15606.48 590.41 57114.21 88888.00 2000-12-23 21:13:55.053 358 15606.35 591.28 57114.58 88888.00 2000-12-23 21:13:56.053 358 15606.74 590.41 57113.72 88888.00 2000-12-23 21:13:57.053 358 15606.87 590.41 57114.09 88888.00 2000-12-23 21:13:58.053 358 15606.61 590.29 57113.72 88888.00 2000-12-23 21:13:59.053 358 15606.48 590.91 57114.33 88888.00 2000-12-23 21:14:00.053 358 15606.74 590.91 57113.11 88888.00 2000-12-23 21:14:01.053 358 15606.61 590.29 57113.96 88888.00 2000-12-23 21:14:02.053 358 15606.09 591.15 57113.96 88888.00 2000-12-23 21:14:03.053 358 15606.74 590.41 57114.33 88888.00 2000-12-23 21:14:04.053 358 15606.74 590.41 57113.36 88888.00 2000-12-23 21:14:05.053 358 15607.00 590.91 57113.96 88888.00 2000-12-23 21:14:06.053 358 15606.61 590.53 57113.84 88888.00 2000-12-23 21:14:07.053 358 15606.61 590.78 57113.60 88888.00 2000-12-23 21:14:08.053 358 15607.39 590.66 57114.21 88888.00 2000-12-23 21:14:09.053 358 15607.26 590.78 57114.09 88888.00 2000-12-23 21:14:10.053 358 15607.39 590.29 57113.96 88888.00 2000-12-23 21:14:11.053 358 15607.39 590.29 57113.84 88888.00 2000-12-23 21:14:12.053 358 15607.13 590.78 57113.60 88888.00 2000-12-23 21:14:13.053 358 15607.00 590.66 57113.60 88888.00 2000-12-23 21:14:14.053 358 15607.26 591.03 57113.36 88888.00 2000-12-23 21:14:15.053 358 15607.13 590.91 57113.72 88888.00 2000-12-23 21:14:16.053 358 15608.04 590.53 57113.23 88888.00 2000-12-23 21:14:17.053 358 15607.26 590.53 57113.23 88888.00 2000-12-23 21:14:18.053 358 15607.91 590.78 57113.60 88888.00 2000-12-23 21:14:19.053 358 15607.00 590.16 57113.84 88888.00 2000-12-23 21:14:20.053 358 15607.91 590.66 57113.36 88888.00 2000-12-23 21:14:21.053 358 15607.91 590.29 57113.48 88888.00 2000-12-23 21:14:22.053 358 15608.04 590.53 57114.09 88888.00 2000-12-23 21:14:23.053 358 15608.17 590.78 57114.09 88888.00 2000-12-23 21:14:24.053 358 15608.04 591.65 57113.60 88888.00 2000-12-23 21:14:25.053 358 15608.04 591.40 57113.84 88888.00 2000-12-23 21:14:26.053 358 15607.78 590.53 57113.84 88888.00 2000-12-23 21:14:27.053 358 15607.91 590.29 57113.60 88888.00 2000-12-23 21:14:28.053 358 15607.65 591.53 57113.72 88888.00 2000-12-23 21:14:29.053 358 15608.04 590.78 57113.84 88888.00 2000-12-23 21:14:30.053 358 15608.69 590.78 57113.72 88888.00 2000-12-23 21:14:31.053 358 15608.82 591.28 57113.48 88888.00 2000-12-23 21:14:32.053 358 15607.52 591.15 57113.96 88888.00 2000-12-23 21:14:33.053 358 15608.30 591.15 57113.72 88888.00 2000-12-23 21:14:34.053 358 15608.30 591.40 57113.60 88888.00 2000-12-23 21:14:35.053 358 15608.43 591.15 57113.72 88888.00 2000-12-23 21:14:36.053 358 15608.56 591.03 57114.21 88888.00 2000-12-23 21:14:37.053 358 15608.43 590.66 57113.60 88888.00 2000-12-23 21:14:38.053 358 15608.82 591.15 57113.48 88888.00 2000-12-23 21:14:39.053 358 15608.56 590.78 57113.84 88888.00 2000-12-23 21:14:40.053 358 15608.30 590.66 57113.72 88888.00 2000-12-23 21:14:41.053 358 15609.21 591.28 57113.48 88888.00 2000-12-23 21:14:42.053 358 15609.21 590.66 57113.48 88888.00 2000-12-23 21:14:43.053 358 15608.56 591.15 57113.48 88888.00 2000-12-23 21:14:44.053 358 15608.69 591.15 57113.72 88888.00 2000-12-23 21:14:45.053 358 15608.17 591.15 57113.36 88888.00 2000-12-23 21:14:46.053 358 15609.21 591.03 57112.99 88888.00 2000-12-23 21:14:47.053 358 15609.34 591.28 57114.33 88888.00 2000-12-23 21:14:48.053 358 15609.86 591.53 57113.60 88888.00 2000-12-23 21:14:49.053 358 15609.08 590.91 57114.21 88888.00 2000-12-23 21:14:50.053 358 15609.47 591.28 57113.48 88888.00 2000-12-23 21:14:51.053 358 15608.56 590.78 57114.45 88888.00 2000-12-23 21:14:52.053 358 15608.95 591.28 57113.72 88888.00 2000-12-23 21:14:53.053 358 15609.73 591.03 57114.33 88888.00 2000-12-23 21:14:54.053 358 15608.95 591.40 57113.48 88888.00 2000-12-23 21:14:55.053 358 15609.47 591.03 57114.45 88888.00 2000-12-23 21:14:56.053 358 15609.47 591.65 57113.96 88888.00 2000-12-23 21:14:57.053 358 15609.86 591.40 57113.72 88888.00 2000-12-23 21:14:58.053 358 15609.08 590.53 57114.21 88888.00 2000-12-23 21:14:59.053 358 15609.73 591.28 57113.96 88888.00 2000-12-23 21:15:00.053 358 15609.60 591.28 57113.72 88888.00 2000-12-23 21:15:01.053 358 15610.50 591.28 57113.84 88888.00 2000-12-23 21:15:02.053 358 15610.12 590.91 57114.33 88888.00 2000-12-23 21:15:03.053 358 15610.38 591.28 57114.09 88888.00 2000-12-23 21:15:04.053 358 15610.38 591.03 57113.84 88888.00 2000-12-23 21:15:05.053 358 15610.76 591.28 57114.95 88888.00 2000-12-23 21:15:06.053 358 15609.86 591.40 57114.58 88888.00 2000-12-23 21:15:07.053 358 15610.12 591.65 57114.58 88888.00 2000-12-23 21:15:08.053 358 15610.50 591.65 57114.33 88888.00 2000-12-23 21:15:09.053 358 15610.50 591.28 57114.09 88888.00 2000-12-23 21:15:10.053 358 15611.03 591.53 57114.21 88888.00 2000-12-23 21:15:11.053 358 15611.80 591.65 57114.33 88888.00 2000-12-23 21:15:12.053 358 15611.42 591.77 57114.82 88888.00 2000-12-23 21:15:13.053 358 15610.89 591.77 57114.21 88888.00 2000-12-23 21:15:14.053 358 15611.29 591.65 57114.95 88888.00 2000-12-23 21:15:15.053 358 15611.42 591.15 57113.84 88888.00 2000-12-23 21:15:16.053 358 15611.16 591.40 57114.70 88888.00 2000-12-23 21:15:17.053 358 15610.63 592.02 57115.07 88888.00 2000-12-23 21:15:18.053 358 15611.54 591.90 57115.07 88888.00 2000-12-23 21:15:19.053 358 15610.76 591.77 57115.19 88888.00 2000-12-23 21:15:20.053 358 15611.29 591.53 57114.82 88888.00 2000-12-23 21:15:21.053 358 15611.54 590.91 57114.33 88888.00 2000-12-23 21:15:22.053 358 15610.89 591.65 57115.19 88888.00 2000-12-23 21:15:23.053 358 15611.16 591.53 57114.58 88888.00 2000-12-23 21:15:24.053 358 15611.29 591.77 57114.70 88888.00 2000-12-23 21:15:25.053 358 15611.29 591.03 57114.58 88888.00 2000-12-23 21:15:26.053 358 15611.54 591.03 57114.58 88888.00 2000-12-23 21:15:27.053 358 15610.76 590.91 57114.58 88888.00 2000-12-23 21:15:28.053 358 15611.42 591.15 57114.82 88888.00 2000-12-23 21:15:29.053 358 15611.54 591.53 57114.95 88888.00 2000-12-23 21:15:30.053 358 15611.16 591.65 57115.19 88888.00 2000-12-23 21:15:31.053 358 15610.76 591.15 57115.19 88888.00 2000-12-23 21:15:32.053 358 15611.03 590.53 57114.95 88888.00 2000-12-23 21:15:33.053 358 15610.89 591.40 57114.82 88888.00 2000-12-23 21:15:34.053 358 15611.03 591.03 57115.43 88888.00 2000-12-23 21:15:35.053 358 15610.50 591.15 57114.82 88888.00 2000-12-23 21:15:36.053 358 15610.89 591.65 57115.43 88888.00 2000-12-23 21:15:37.053 358 15611.16 591.15 57114.82 88888.00 2000-12-23 21:15:38.053 358 15610.76 591.53 57115.43 88888.00 2000-12-23 21:15:39.053 358 15611.29 590.91 57115.55 88888.00 2000-12-23 21:15:40.053 358 15611.54 591.03 57114.95 88888.00 2000-12-23 21:15:41.053 358 15611.93 590.91 57115.43 88888.00 2000-12-23 21:15:42.053 358 15611.42 590.91 57115.31 88888.00 2000-12-23 21:15:43.053 358 15611.16 591.03 57116.04 88888.00 2000-12-23 21:15:44.053 358 15610.63 590.78 57115.43 88888.00 2000-12-23 21:15:45.053 358 15611.16 591.03 57116.04 88888.00 2000-12-23 21:15:46.053 358 15611.93 590.78 57115.80 88888.00 2000-12-23 21:15:47.053 358 15610.76 590.66 57115.80 88888.00 2000-12-23 21:15:48.053 358 15611.16 590.29 57115.43 88888.00 2000-12-23 21:15:49.053 358 15610.76 590.53 57115.31 88888.00 2000-12-23 21:15:50.053 358 15610.89 589.92 57116.04 88888.00 2000-12-23 21:15:51.053 358 15611.42 590.91 57115.68 88888.00 2000-12-23 21:15:52.053 358 15610.50 591.03 57115.80 88888.00 2000-12-23 21:15:53.053 358 15611.42 590.66 57115.55 88888.00 2000-12-23 21:15:54.053 358 15611.16 590.53 57116.17 88888.00 2000-12-23 21:15:55.053 358 15611.67 590.91 57115.55 88888.00 2000-12-23 21:15:56.053 358 15611.16 590.29 57116.04 88888.00 2000-12-23 21:15:57.053 358 15611.29 590.53 57115.92 88888.00 2000-12-23 21:15:58.053 358 15611.29 590.66 57116.29 88888.00 2000-12-23 21:15:59.053 358 15611.03 590.53 57116.17 88888.00 2000-12-23 21:16:00.053 358 15611.03 590.41 57115.31 88888.00 2000-12-23 21:16:01.053 358 15611.03 590.53 57115.68 88888.00 2000-12-23 21:16:02.053 358 15610.89 590.41 57115.31 88888.00 2000-12-23 21:16:03.053 358 15611.54 590.04 57115.31 88888.00 2000-12-23 21:16:04.053 358 15611.42 590.04 57116.04 88888.00 2000-12-23 21:16:05.053 358 15611.54 590.41 57116.41 88888.00 2000-12-23 21:16:06.053 358 15610.76 590.04 57116.04 88888.00 2000-12-23 21:16:07.053 358 15611.54 590.16 57116.66 88888.00 2000-12-23 21:16:08.053 358 15611.16 590.41 57115.80 88888.00 2000-12-23 21:16:09.053 358 15611.42 591.15 57116.04 88888.00 2000-12-23 21:16:10.053 358 15611.16 590.41 57116.29 88888.00 2000-12-23 21:16:11.053 358 15610.89 590.91 57116.04 88888.00 2000-12-23 21:16:12.053 358 15611.54 590.53 57116.04 88888.00 2000-12-23 21:16:13.053 358 15610.76 590.29 57116.66 88888.00 2000-12-23 21:16:14.053 358 15611.67 590.53 57115.92 88888.00 2000-12-23 21:16:15.053 358 15611.16 590.41 57117.14 88888.00 2000-12-23 21:16:16.053 358 15611.67 590.16 57116.29 88888.00 2000-12-23 21:16:17.053 358 15611.03 590.53 57115.92 88888.00 2000-12-23 21:16:18.053 358 15611.16 590.66 57116.53 88888.00 2000-12-23 21:16:19.053 358 15611.29 589.92 57115.92 88888.00 2000-12-23 21:16:20.053 358 15611.29 590.91 57116.29 88888.00 2000-12-23 21:16:21.053 358 15611.16 590.04 57116.17 88888.00 2000-12-23 21:16:22.053 358 15611.42 590.16 57116.53 88888.00 2000-12-23 21:16:23.053 358 15611.42 589.92 57116.04 88888.00 2000-12-23 21:16:24.053 358 15610.63 590.53 57116.66 88888.00 2000-12-23 21:16:25.053 358 15610.89 589.92 57116.17 88888.00 2000-12-23 21:16:26.053 358 15611.03 589.92 57116.66 88888.00 2000-12-23 21:16:27.053 358 15611.03 589.92 57115.55 88888.00 2000-12-23 21:16:28.053 358 15610.50 590.04 57116.53 88888.00 2000-12-23 21:16:29.053 358 15610.63 589.67 57116.78 88888.00 2000-12-23 21:16:30.053 358 15610.38 590.16 57116.04 88888.00 2000-12-23 21:16:31.053 358 15610.25 590.16 57116.41 88888.00 2000-12-23 21:16:32.053 358 15610.38 589.79 57116.78 88888.00 2000-12-23 21:16:33.053 358 15611.16 589.30 57116.53 88888.00 2000-12-23 21:16:34.053 358 15610.89 589.54 57116.29 88888.00 2000-12-23 21:16:35.053 358 15610.76 589.54 57116.04 88888.00 2000-12-23 21:16:36.053 358 15610.50 589.17 57115.92 88888.00 2000-12-23 21:16:37.053 358 15609.86 589.42 57117.02 88888.00 2000-12-23 21:16:38.053 358 15610.50 589.05 57116.66 88888.00 2000-12-23 21:16:39.053 358 15610.38 589.17 57115.92 88888.00 2000-12-23 21:16:40.053 358 15609.99 588.80 57116.17 88888.00 2000-12-23 21:16:41.053 358 15610.50 589.30 57116.78 88888.00 2000-12-23 21:16:42.053 358 15610.25 589.67 57116.53 88888.00 2000-12-23 21:16:43.053 358 15609.47 588.18 57116.53 88888.00 2000-12-23 21:16:44.053 358 15610.50 588.55 57116.29 88888.00 2000-12-23 21:16:45.053 358 15609.99 588.92 57116.66 88888.00 2000-12-23 21:16:46.053 358 15610.76 588.92 57116.66 88888.00 2000-12-23 21:16:47.053 358 15610.25 588.80 57116.04 88888.00 2000-12-23 21:16:48.053 358 15610.38 588.92 57116.29 88888.00 2000-12-23 21:16:49.053 358 15610.25 588.92 57116.29 88888.00 2000-12-23 21:16:50.053 358 15610.12 589.05 57116.41 88888.00 2000-12-23 21:16:51.053 358 15609.99 589.05 57116.90 88888.00 2000-12-23 21:16:52.053 358 15609.99 588.43 57116.53 88888.00 2000-12-23 21:16:53.053 358 15610.12 589.05 57116.78 88888.00 2000-12-23 21:16:54.053 358 15610.25 588.31 57116.17 88888.00 2000-12-23 21:16:55.053 358 15610.12 588.31 57116.41 88888.00 2000-12-23 21:16:56.053 358 15609.86 588.18 57116.66 88888.00 2000-12-23 21:16:57.053 358 15609.60 588.80 57116.04 88888.00 2000-12-23 21:16:58.053 358 15610.25 588.55 57116.78 88888.00 2000-12-23 21:16:59.053 358 15609.99 588.55 57116.04 88888.00 2000-12-23 21:17:00.053 358 15609.99 588.92 57116.78 88888.00 2000-12-23 21:17:01.053 358 15609.47 588.80 57116.29 88888.00 2000-12-23 21:17:02.053 358 15609.21 588.68 57116.53 88888.00 2000-12-23 21:17:03.053 358 15609.47 588.80 57116.04 88888.00 2000-12-23 21:17:04.053 358 15609.86 588.68 57116.17 88888.00 2000-12-23 21:17:05.053 358 15609.86 587.93 57116.29 88888.00 2000-12-23 21:17:06.053 358 15609.73 588.55 57116.66 88888.00 2000-12-23 21:17:07.053 358 15609.73 588.31 57115.80 88888.00 2000-12-23 21:17:08.053 358 15609.86 588.43 57116.04 88888.00 2000-12-23 21:17:09.053 358 15609.34 587.93 57115.31 88888.00 2000-12-23 21:17:10.053 358 15609.99 587.69 57115.80 88888.00 2000-12-23 21:17:11.053 358 15608.82 588.55 57116.04 88888.00 2000-12-23 21:17:12.053 358 15608.82 588.31 57116.29 88888.00 2000-12-23 21:17:13.053 358 15609.21 588.43 57116.29 88888.00 2000-12-23 21:17:14.053 358 15608.82 588.43 57116.41 88888.00 2000-12-23 21:17:15.053 358 15609.34 588.06 57116.17 88888.00 2000-12-23 21:17:16.053 358 15608.95 589.05 57115.92 88888.00 2000-12-23 21:17:17.053 358 15609.08 588.43 57115.92 88888.00 2000-12-23 21:17:18.053 358 15608.69 588.31 57116.41 88888.00 2000-12-23 21:17:19.053 358 15608.95 588.55 57115.92 88888.00 2000-12-23 21:17:20.053 358 15609.08 588.55 57116.29 88888.00 2000-12-23 21:17:21.053 358 15608.56 588.18 57116.17 88888.00 2000-12-23 21:17:22.053 358 15610.38 588.80 57115.43 88888.00 2000-12-23 21:17:23.053 358 15609.21 588.80 57116.04 88888.00 2000-12-23 21:17:24.053 358 15609.21 588.31 57115.43 88888.00 2000-12-23 21:17:25.053 358 15609.08 588.06 57116.53 88888.00 2000-12-23 21:17:26.053 358 15609.47 588.43 57116.41 88888.00 2000-12-23 21:17:27.053 358 15609.08 587.81 57116.17 88888.00 2000-12-23 21:17:28.053 358 15608.69 588.18 57115.80 88888.00 2000-12-23 21:17:29.053 358 15609.08 588.92 57115.55 88888.00 2000-12-23 21:17:30.053 358 15609.08 588.68 57115.80 88888.00 2000-12-23 21:17:31.053 358 15608.95 588.43 57115.92 88888.00 2000-12-23 21:17:32.053 358 15609.21 588.43 57115.92 88888.00 2000-12-23 21:17:33.053 358 15608.43 589.05 57115.80 88888.00 2000-12-23 21:17:34.053 358 15609.08 588.68 57115.43 88888.00 2000-12-23 21:17:35.053 358 15608.95 589.05 57115.68 88888.00 2000-12-23 21:17:36.053 358 15609.08 588.06 57116.17 88888.00 2000-12-23 21:17:37.053 358 15608.95 587.93 57116.17 88888.00 2000-12-23 21:17:38.053 358 15609.34 588.18 57116.17 88888.00 2000-12-23 21:17:39.053 358 15610.12 588.80 57115.68 88888.00 2000-12-23 21:17:40.053 358 15609.47 588.43 57115.92 88888.00 2000-12-23 21:17:41.053 358 15609.21 588.68 57116.29 88888.00 2000-12-23 21:17:42.053 358 15609.21 588.55 57115.68 88888.00 2000-12-23 21:17:43.053 358 15609.21 588.43 57115.80 88888.00 2000-12-23 21:17:44.053 358 15608.56 588.55 57115.68 88888.00 2000-12-23 21:17:45.053 358 15609.86 588.31 57115.55 88888.00 2000-12-23 21:17:46.053 358 15609.60 588.43 57115.55 88888.00 2000-12-23 21:17:47.053 358 15609.86 589.05 57116.04 88888.00 2000-12-23 21:17:48.053 358 15609.08 589.05 57115.68 88888.00 2000-12-23 21:17:49.053 358 15609.34 588.92 57115.55 88888.00 2000-12-23 21:17:50.053 358 15609.34 588.55 57116.17 88888.00 2000-12-23 21:17:51.053 358 15609.34 588.80 57115.55 88888.00 2000-12-23 21:17:52.053 358 15609.60 589.17 57116.17 88888.00 2000-12-23 21:17:53.053 358 15609.47 588.68 57115.07 88888.00 2000-12-23 21:17:54.053 358 15609.73 589.05 57115.80 88888.00 2000-12-23 21:17:55.053 358 15609.86 588.80 57115.80 88888.00 2000-12-23 21:17:56.053 358 15610.25 588.80 57116.29 88888.00 2000-12-23 21:17:57.053 358 15610.12 588.80 57115.92 88888.00 2000-12-23 21:17:58.053 358 15609.86 589.42 57115.55 88888.00 2000-12-23 21:17:59.053 358 15609.08 588.43 57115.55 88888.00 2000-12-23 21:18:00.053 358 15609.99 589.05 57115.68 88888.00 2000-12-23 21:18:01.053 358 15609.99 588.43 57115.92 88888.00 2000-12-23 21:18:02.053 358 15609.21 589.54 57115.55 88888.00 2000-12-23 21:18:03.053 358 15610.25 589.42 57116.04 88888.00 2000-12-23 21:18:04.053 358 15610.12 588.68 57115.80 88888.00 2000-12-23 21:18:05.053 358 15609.99 588.92 57116.04 88888.00 2000-12-23 21:18:06.053 358 15609.73 589.05 57115.92 88888.00 2000-12-23 21:18:07.053 358 15610.12 589.05 57115.80 88888.00 2000-12-23 21:18:08.053 358 15610.12 589.30 57116.78 88888.00 2000-12-23 21:18:09.053 358 15610.38 589.17 57116.17 88888.00 2000-12-23 21:18:10.053 358 15609.73 589.30 57115.68 88888.00 2000-12-23 21:18:11.053 358 15609.47 589.79 57115.92 88888.00 2000-12-23 21:18:12.053 358 15609.99 589.79 57115.92 88888.00 2000-12-23 21:18:13.053 358 15609.99 589.30 57116.41 88888.00 2000-12-23 21:18:14.053 358 15610.63 589.30 57115.80 88888.00 2000-12-23 21:18:15.053 358 15610.50 588.55 57115.80 88888.00 2000-12-23 21:18:16.053 358 15610.50 589.67 57115.80 88888.00 2000-12-23 21:18:17.053 358 15609.73 589.17 57115.68 88888.00 2000-12-23 21:18:18.053 358 15609.99 589.30 57115.43 88888.00 2000-12-23 21:18:19.053 358 15609.86 589.54 57115.92 88888.00 2000-12-23 21:18:20.053 358 15609.99 588.92 57115.43 88888.00 2000-12-23 21:18:21.053 358 15610.50 589.42 57115.68 88888.00 2000-12-23 21:18:22.053 358 15609.99 590.04 57115.92 88888.00 2000-12-23 21:18:23.053 358 15610.50 589.54 57115.80 88888.00 2000-12-23 21:18:24.053 358 15610.25 589.05 57116.04 88888.00 2000-12-23 21:18:25.053 358 15610.50 589.30 57115.55 88888.00 2000-12-23 21:18:26.053 358 15610.25 589.42 57116.17 88888.00 2000-12-23 21:18:27.053 358 15610.89 589.42 57116.04 88888.00 2000-12-23 21:18:28.053 358 15610.50 590.04 57116.29 88888.00 2000-12-23 21:18:29.053 358 15610.12 589.54 57116.04 88888.00 2000-12-23 21:18:30.053 358 15610.12 589.92 57115.92 88888.00 2000-12-23 21:18:31.053 358 15610.25 589.42 57116.04 88888.00 2000-12-23 21:18:32.053 358 15609.99 589.17 57116.29 88888.00 2000-12-23 21:18:33.053 358 15610.25 589.17 57116.29 88888.00 2000-12-23 21:18:34.053 358 15609.34 589.79 57115.92 88888.00 2000-12-23 21:18:35.053 358 15610.38 589.54 57116.41 88888.00 2000-12-23 21:18:36.053 358 15610.63 589.17 57116.41 88888.00 2000-12-23 21:18:37.053 358 15610.38 589.42 57116.41 88888.00 2000-12-23 21:18:38.053 358 15610.50 589.79 57116.29 88888.00 2000-12-23 21:18:39.053 358 15611.16 589.30 57116.29 88888.00 2000-12-23 21:18:40.053 358 15610.76 590.29 57116.90 88888.00 2000-12-23 21:18:41.053 358 15611.03 590.04 57116.53 88888.00 2000-12-23 21:18:42.053 358 15610.50 589.54 57116.17 88888.00 2000-12-23 21:18:43.053 358 15610.63 589.79 57116.53 88888.00 2000-12-23 21:18:44.053 358 15610.63 589.17 57116.90 88888.00 2000-12-23 21:18:45.053 358 15609.99 590.04 57115.92 88888.00 2000-12-23 21:18:46.053 358 15610.50 589.42 57116.90 88888.00 2000-12-23 21:18:47.053 358 15610.38 589.42 57116.66 88888.00 2000-12-23 21:18:48.053 358 15610.63 589.05 57116.78 88888.00 2000-12-23 21:18:49.053 358 15609.99 589.42 57116.53 88888.00 2000-12-23 21:18:50.053 358 15610.38 589.67 57117.14 88888.00 2000-12-23 21:18:51.053 358 15610.63 589.42 57117.14 88888.00 2000-12-23 21:18:52.053 358 15610.25 590.04 57116.29 88888.00 2000-12-23 21:18:53.053 358 15610.50 590.41 57116.90 88888.00 2000-12-23 21:18:54.053 358 15610.38 589.54 57117.27 88888.00 2000-12-23 21:18:55.053 358 15609.99 589.92 57116.78 88888.00 2000-12-23 21:18:56.053 358 15609.99 589.67 57117.27 88888.00 2000-12-23 21:18:57.053 358 15609.86 590.04 57116.90 88888.00 2000-12-23 21:18:58.053 358 15609.73 589.92 57117.14 88888.00 2000-12-23 21:18:59.053 358 15610.12 589.79 57116.66 88888.00 2000-12-23 21:19:00.053 358 15609.86 589.67 57117.02 88888.00 2000-12-23 21:19:01.053 358 15610.50 589.79 57117.27 88888.00 2000-12-23 21:19:02.053 358 15610.63 589.42 57117.14 88888.00 2000-12-23 21:19:03.053 358 15610.25 589.67 57117.14 88888.00 2000-12-23 21:19:04.053 358 15609.47 589.92 57117.27 88888.00 2000-12-23 21:19:05.053 358 15609.60 589.17 57116.53 88888.00 2000-12-23 21:19:06.053 358 15609.86 589.54 57117.39 88888.00 2000-12-23 21:19:07.053 358 15609.60 589.17 57116.29 88888.00 2000-12-23 21:19:08.053 358 15610.63 589.30 57116.41 88888.00 2000-12-23 21:19:09.053 358 15610.76 589.92 57117.02 88888.00 2000-12-23 21:19:10.053 358 15609.73 589.67 57116.78 88888.00 2000-12-23 21:19:11.053 358 15610.50 589.67 57116.78 88888.00 2000-12-23 21:19:12.053 358 15610.25 589.92 57116.90 88888.00 2000-12-23 21:19:13.053 358 15609.99 589.67 57116.41 88888.00 2000-12-23 21:19:14.053 358 15610.38 589.42 57116.41 88888.00 2000-12-23 21:19:15.053 358 15609.60 589.67 57117.02 88888.00 2000-12-23 21:19:16.053 358 15609.86 589.17 57116.78 88888.00 2000-12-23 21:19:17.053 358 15609.86 589.17 57116.90 88888.00 2000-12-23 21:19:18.053 358 15609.86 589.30 57116.53 88888.00 2000-12-23 21:19:19.053 358 15609.60 589.92 57116.66 88888.00 2000-12-23 21:19:20.053 358 15609.34 588.55 57117.63 88888.00 2000-12-23 21:19:21.053 358 15609.34 589.92 57116.90 88888.00 2000-12-23 21:19:22.053 358 15609.73 589.17 57116.66 88888.00 2000-12-23 21:19:23.053 358 15609.73 589.17 57117.51 88888.00 2000-12-23 21:19:24.053 358 15609.73 588.68 57116.53 88888.00 2000-12-23 21:19:25.053 358 15609.60 589.42 57117.14 88888.00 2000-12-23 21:19:26.053 358 15609.47 589.17 57117.14 88888.00 2000-12-23 21:19:27.053 358 15609.21 589.05 57117.14 88888.00 2000-12-23 21:19:28.053 358 15609.21 589.17 57116.41 88888.00 2000-12-23 21:19:29.053 358 15609.99 589.05 57116.90 88888.00 2000-12-23 21:19:30.053 358 15609.21 589.30 57116.66 88888.00 2000-12-23 21:19:31.053 358 15609.86 588.92 57116.90 88888.00 2000-12-23 21:19:32.053 358 15609.21 588.92 57116.78 88888.00 2000-12-23 21:19:33.053 358 15609.47 588.92 57117.02 88888.00 2000-12-23 21:19:34.053 358 15609.86 590.04 57117.02 88888.00 2000-12-23 21:19:35.053 358 15609.73 589.42 57117.14 88888.00 2000-12-23 21:19:36.053 358 15609.99 588.80 57116.90 88888.00 2000-12-23 21:19:37.053 358 15609.73 589.54 57116.53 88888.00 2000-12-23 21:19:38.053 358 15609.08 589.17 57117.39 88888.00 2000-12-23 21:19:39.053 358 15608.95 589.30 57117.02 88888.00 2000-12-23 21:19:40.053 358 15608.56 589.54 57117.27 88888.00 2000-12-23 21:19:41.053 358 15609.08 589.17 57117.02 88888.00 2000-12-23 21:19:42.053 358 15609.60 588.68 57117.02 88888.00 2000-12-23 21:19:43.053 358 15609.08 589.17 57117.02 88888.00 2000-12-23 21:19:44.053 358 15608.69 588.80 57116.78 88888.00 2000-12-23 21:19:45.053 358 15609.60 588.68 57117.27 88888.00 2000-12-23 21:19:46.053 358 15609.73 589.54 57116.53 88888.00 2000-12-23 21:19:47.053 358 15608.17 590.04 57117.02 88888.00 2000-12-23 21:19:48.053 358 15609.21 589.17 57116.66 88888.00 2000-12-23 21:19:49.053 358 15609.08 589.42 57117.14 88888.00 2000-12-23 21:19:50.053 358 15608.82 589.05 57116.29 88888.00 2000-12-23 21:19:51.053 358 15609.08 589.30 57117.02 88888.00 2000-12-23 21:19:52.053 358 15609.08 588.68 57116.53 88888.00 2000-12-23 21:19:53.053 358 15608.69 589.42 57116.53 88888.00 2000-12-23 21:19:54.053 358 15608.69 589.17 57116.41 88888.00 2000-12-23 21:19:55.053 358 15609.47 589.30 57117.14 88888.00 2000-12-23 21:19:56.053 358 15609.21 589.54 57116.53 88888.00 2000-12-23 21:19:57.053 358 15608.69 588.92 57116.78 88888.00 2000-12-23 21:19:58.053 358 15608.82 589.05 57117.02 88888.00 2000-12-23 21:19:59.053 358 15608.43 589.30 57116.66 88888.00 2000-12-23 21:20:00.053 358 15608.04 588.92 57116.66 88888.00 2000-12-23 21:20:01.053 358 15608.43 589.17 57116.78 88888.00 2000-12-23 21:20:02.053 358 15608.69 589.30 57117.27 88888.00 2000-12-23 21:20:03.053 358 15608.69 589.42 57116.78 88888.00 2000-12-23 21:20:04.053 358 15609.21 589.30 57116.29 88888.00 2000-12-23 21:20:05.053 358 15608.30 588.80 57117.02 88888.00 2000-12-23 21:20:06.053 358 15608.56 588.80 57116.90 88888.00 2000-12-23 21:20:07.053 358 15608.69 588.80 57117.14 88888.00 2000-12-23 21:20:08.053 358 15608.56 589.05 57116.53 88888.00 2000-12-23 21:20:09.053 358 15608.43 588.92 57116.53 88888.00 2000-12-23 21:20:10.053 358 15608.17 589.17 57116.66 88888.00 2000-12-23 21:20:11.053 358 15608.30 589.05 57116.66 88888.00 2000-12-23 21:20:12.053 358 15608.69 588.80 57116.53 88888.00 2000-12-23 21:20:13.053 358 15608.04 589.05 57116.78 88888.00 2000-12-23 21:20:14.053 358 15607.78 589.05 57116.29 88888.00 2000-12-23 21:20:15.053 358 15608.43 589.17 57117.27 88888.00 2000-12-23 21:20:16.053 358 15608.04 589.05 57116.41 88888.00 2000-12-23 21:20:17.053 358 15608.69 588.43 57116.90 88888.00 2000-12-23 21:20:18.053 358 15608.43 588.80 57116.41 88888.00 2000-12-23 21:20:19.053 358 15607.78 589.17 57116.29 88888.00 2000-12-23 21:20:20.053 358 15608.17 589.05 57117.39 88888.00 2000-12-23 21:20:21.053 358 15607.65 588.80 57116.53 88888.00 2000-12-23 21:20:22.053 358 15607.78 589.54 57115.92 88888.00 2000-12-23 21:20:23.053 358 15608.17 588.68 57115.80 88888.00 2000-12-23 21:20:24.053 358 15607.78 587.93 57116.29 88888.00 2000-12-23 21:20:25.053 358 15608.17 589.05 57116.29 88888.00 2000-12-23 21:20:26.053 358 15607.78 589.42 57115.80 88888.00 2000-12-23 21:20:27.053 358 15607.78 588.80 57116.41 88888.00 2000-12-23 21:20:28.053 358 15607.52 589.17 57115.80 88888.00 2000-12-23 21:20:29.053 358 15607.65 588.92 57116.41 88888.00 2000-12-23 21:20:30.053 358 15607.26 589.17 57115.43 88888.00 2000-12-23 21:20:31.053 358 15607.78 588.80 57115.92 88888.00 2000-12-23 21:20:32.053 358 15607.13 588.43 57115.68 88888.00 2000-12-23 21:20:33.053 358 15607.39 588.68 57116.29 88888.00 2000-12-23 21:20:34.053 358 15607.26 588.80 57115.92 88888.00 2000-12-23 21:20:35.053 358 15607.26 588.80 57116.29 88888.00 2000-12-23 21:20:36.053 358 15607.26 588.43 57115.43 88888.00 2000-12-23 21:20:37.053 358 15607.26 589.30 57115.80 88888.00 2000-12-23 21:20:38.053 358 15607.00 589.30 57116.04 88888.00 2000-12-23 21:20:39.053 358 15607.52 589.17 57115.31 88888.00 2000-12-23 21:20:40.053 358 15607.13 588.92 57115.92 88888.00 2000-12-23 21:20:41.053 358 15607.13 588.92 57115.92 88888.00 2000-12-23 21:20:42.053 358 15607.00 589.05 57116.41 88888.00 2000-12-23 21:20:43.053 358 15607.13 589.17 57115.19 88888.00 2000-12-23 21:20:44.053 358 15606.87 588.43 57115.31 88888.00 2000-12-23 21:20:45.053 358 15607.13 589.30 57114.82 88888.00 2000-12-23 21:20:46.053 358 15607.26 589.79 57115.31 88888.00 2000-12-23 21:20:47.053 358 15606.74 589.05 57115.43 88888.00 2000-12-23 21:20:48.053 358 15606.22 590.29 57115.07 88888.00 2000-12-23 21:20:49.053 358 15606.48 588.92 57115.80 88888.00 2000-12-23 21:20:50.053 358 15606.74 589.30 57115.92 88888.00 2000-12-23 21:20:51.053 358 15606.48 588.92 57115.55 88888.00 2000-12-23 21:20:52.053 358 15605.57 589.67 57115.19 88888.00 2000-12-23 21:20:53.053 358 15605.96 589.67 57114.95 88888.00 2000-12-23 21:20:54.053 358 15606.61 589.05 57115.07 88888.00 2000-12-23 21:20:55.053 358 15606.87 589.54 57114.82 88888.00 2000-12-23 21:20:56.053 358 15606.22 589.42 57115.07 88888.00 2000-12-23 21:20:57.053 358 15605.44 589.54 57115.31 88888.00 2000-12-23 21:20:58.053 358 15606.74 589.67 57115.07 88888.00 2000-12-23 21:20:59.053 358 15606.22 589.79 57115.07 88888.00 2000-12-23 21:21:00.053 358 15606.22 589.30 57114.82 88888.00 2000-12-23 21:21:01.053 358 15605.70 589.42 57114.95 88888.00 2000-12-23 21:21:02.053 358 15606.35 589.54 57114.82 88888.00 2000-12-23 21:21:03.053 358 15606.74 589.67 57114.95 88888.00 2000-12-23 21:21:04.053 358 15606.35 589.30 57115.07 88888.00 2000-12-23 21:21:05.053 358 15606.35 589.92 57115.07 88888.00 2000-12-23 21:21:06.053 358 15606.09 589.42 57114.09 88888.00 2000-12-23 21:21:07.053 358 15606.48 589.30 57114.70 88888.00 2000-12-23 21:21:08.053 358 15605.83 589.42 57114.09 88888.00 2000-12-23 21:21:09.053 358 15605.57 589.17 57115.19 88888.00 2000-12-23 21:21:10.053 358 15605.44 589.30 57114.70 88888.00 2000-12-23 21:21:11.053 358 15606.61 589.67 57114.33 88888.00 2000-12-23 21:21:12.053 358 15605.96 589.67 57114.82 88888.00 2000-12-23 21:21:13.053 358 15606.61 589.42 57114.21 88888.00 2000-12-23 21:21:14.053 358 15606.22 588.80 57114.33 88888.00 2000-12-23 21:21:15.053 358 15605.83 589.30 57114.21 88888.00 2000-12-23 21:21:16.053 358 15606.35 589.92 57113.84 88888.00 2000-12-23 21:21:17.053 358 15605.57 589.67 57114.09 88888.00 2000-12-23 21:21:18.053 358 15606.09 590.16 57114.70 88888.00 2000-12-23 21:21:19.053 358 15605.83 588.92 57114.82 88888.00 2000-12-23 21:21:20.053 358 15606.74 589.05 57114.09 88888.00 2000-12-23 21:21:21.053 358 15606.09 590.04 57113.84 88888.00 2000-12-23 21:21:22.053 358 15605.83 589.79 57114.21 88888.00 2000-12-23 21:21:23.053 358 15606.22 589.92 57114.45 88888.00 2000-12-23 21:21:24.053 358 15606.22 590.41 57114.09 88888.00 2000-12-23 21:21:25.053 358 15606.61 589.17 57114.09 88888.00 2000-12-23 21:21:26.053 358 15606.35 590.53 57113.96 88888.00 2000-12-23 21:21:27.053 358 15606.35 590.66 57114.21 88888.00 2000-12-23 21:21:28.053 358 15606.09 590.29 57114.33 88888.00 2000-12-23 21:21:29.053 358 15606.35 591.03 57114.21 88888.00 2000-12-23 21:21:30.053 358 15605.96 590.66 57114.70 88888.00 2000-12-23 21:21:31.053 358 15605.44 591.03 57113.60 88888.00 2000-12-23 21:21:32.053 358 15606.22 591.03 57113.60 88888.00 2000-12-23 21:21:33.053 358 15606.22 591.15 57114.33 88888.00 2000-12-23 21:21:34.053 358 15606.22 591.03 57113.48 88888.00 2000-12-23 21:21:35.053 358 15606.61 591.03 57113.60 88888.00 2000-12-23 21:21:36.053 358 15606.35 591.90 57114.33 88888.00 2000-12-23 21:21:37.053 358 15606.35 591.28 57113.96 88888.00 2000-12-23 21:21:38.053 358 15606.35 591.77 57114.21 88888.00 2000-12-23 21:21:39.053 358 15606.61 591.65 57114.58 88888.00 2000-12-23 21:21:40.053 358 15605.96 591.65 57114.21 88888.00 2000-12-23 21:21:41.053 358 15607.00 591.15 57113.36 88888.00 2000-12-23 21:21:42.053 358 15606.22 591.65 57113.96 88888.00 2000-12-23 21:21:43.053 358 15606.35 591.28 57113.96 88888.00 2000-12-23 21:21:44.053 358 15607.26 591.65 57114.09 88888.00 2000-12-23 21:21:45.053 358 15607.00 592.15 57113.72 88888.00 2000-12-23 21:21:46.053 358 15605.70 592.15 57113.48 88888.00 2000-12-23 21:21:47.053 358 15607.00 592.27 57113.60 88888.00 2000-12-23 21:21:48.053 358 15606.22 591.90 57113.48 88888.00 2000-12-23 21:21:49.053 358 15605.96 592.15 57114.09 88888.00 2000-12-23 21:21:50.053 358 15606.87 592.39 57113.84 88888.00 2000-12-23 21:21:51.053 358 15607.00 592.39 57112.99 88888.00 2000-12-23 21:21:52.053 358 15606.35 592.52 57113.60 88888.00 2000-12-23 21:21:53.053 358 15605.96 592.76 57113.72 88888.00 2000-12-23 21:21:54.053 358 15606.48 592.15 57113.48 88888.00 2000-12-23 21:21:55.053 358 15607.00 592.15 57113.11 88888.00 2000-12-23 21:21:56.053 358 15606.48 591.65 57112.86 88888.00 2000-12-23 21:21:57.053 358 15606.35 592.27 57113.48 88888.00 2000-12-23 21:21:58.053 358 15606.48 592.52 57112.86 88888.00 2000-12-23 21:21:59.053 358 15607.26 592.52 57113.11 88888.00 2000-12-23 21:22:00.053 358 15606.48 592.15 57113.84 88888.00 2000-12-23 21:22:01.053 358 15606.74 592.76 57113.36 88888.00 2000-12-23 21:22:02.053 358 15606.35 592.52 57113.60 88888.00 2000-12-23 21:22:03.053 358 15606.35 592.52 57113.48 88888.00 2000-12-23 21:22:04.053 358 15606.48 591.77 57113.36 88888.00 2000-12-23 21:22:05.053 358 15606.22 592.76 57113.48 88888.00 2000-12-23 21:22:06.053 358 15606.87 592.64 57113.11 88888.00 2000-12-23 21:22:07.053 358 15606.61 592.52 57113.36 88888.00 2000-12-23 21:22:08.053 358 15606.09 592.39 57113.84 88888.00 2000-12-23 21:22:09.053 358 15607.00 592.52 57113.48 88888.00 2000-12-23 21:22:10.053 358 15606.87 592.39 57113.36 88888.00 2000-12-23 21:22:11.053 358 15606.22 592.27 57113.72 88888.00 2000-12-23 21:22:12.053 358 15606.87 591.77 57112.99 88888.00 2000-12-23 21:22:13.053 358 15606.87 592.64 57113.36 88888.00 2000-12-23 21:22:14.053 358 15607.13 592.39 57113.84 88888.00 2000-12-23 21:22:15.053 358 15607.39 592.02 57113.11 88888.00 2000-12-23 21:22:16.053 358 15606.87 592.52 57113.11 88888.00 2000-12-23 21:22:17.053 358 15607.13 592.52 57113.84 88888.00 2000-12-23 21:22:18.053 358 15606.74 592.64 57113.60 88888.00 2000-12-23 21:22:19.053 358 15607.00 593.26 57113.48 88888.00 2000-12-23 21:22:20.053 358 15606.35 592.15 57113.48 88888.00 2000-12-23 21:22:21.053 358 15606.87 592.52 57113.60 88888.00 2000-12-23 21:22:22.053 358 15606.48 592.27 57113.96 88888.00 2000-12-23 21:22:23.053 358 15606.09 592.64 57112.86 88888.00 2000-12-23 21:22:24.053 358 15606.61 593.01 57113.48 88888.00 2000-12-23 21:22:25.053 358 15606.48 592.15 57113.23 88888.00 2000-12-23 21:22:26.053 358 15605.44 592.76 57113.11 88888.00 2000-12-23 21:22:27.053 358 15606.22 592.39 57113.23 88888.00 2000-12-23 21:22:28.053 358 15605.70 592.52 57112.86 88888.00 2000-12-23 21:22:29.053 358 15605.44 592.89 57113.36 88888.00 2000-12-23 21:22:30.053 358 15606.09 592.76 57112.86 88888.00 2000-12-23 21:22:31.053 358 15606.22 592.76 57112.38 88888.00 2000-12-23 21:22:32.053 358 15605.70 593.26 57113.23 88888.00 2000-12-23 21:22:33.053 358 15606.09 592.64 57112.99 88888.00 2000-12-23 21:22:34.053 358 15605.96 593.14 57112.62 88888.00 2000-12-23 21:22:35.053 358 15605.70 593.76 57112.99 88888.00 2000-12-23 21:22:36.053 358 15605.96 593.38 57113.72 88888.00 2000-12-23 21:22:37.053 358 15605.70 593.51 57112.62 88888.00 2000-12-23 21:22:38.053 358 15605.96 593.51 57112.50 88888.00 2000-12-23 21:22:39.053 358 15605.70 593.26 57112.74 88888.00 2000-12-23 21:22:40.053 358 15606.09 593.38 57113.11 88888.00 2000-12-23 21:22:41.053 358 15605.83 594.13 57112.50 88888.00 2000-12-23 21:22:42.053 358 15605.96 593.76 57113.23 88888.00 2000-12-23 21:22:43.053 358 15605.44 593.26 57112.86 88888.00 2000-12-23 21:22:44.053 358 15605.44 593.38 57112.62 88888.00 2000-12-23 21:22:45.053 358 15604.92 592.76 57112.74 88888.00 2000-12-23 21:22:46.053 358 15605.96 594.00 57112.25 88888.00 2000-12-23 21:22:47.053 358 15605.57 594.00 57112.99 88888.00 2000-12-23 21:22:48.053 358 15604.66 594.13 57112.62 88888.00 2000-12-23 21:22:49.053 358 15604.92 594.50 57112.38 88888.00 2000-12-23 21:22:50.053 358 15604.79 593.88 57112.38 88888.00 2000-12-23 21:22:51.053 358 15605.44 594.37 57112.62 88888.00 2000-12-23 21:22:52.053 358 15605.31 594.37 57112.13 88888.00 2000-12-23 21:22:53.053 358 15605.31 594.75 57112.50 88888.00 2000-12-23 21:22:54.053 358 15604.79 594.62 57112.50 88888.00 2000-12-23 21:22:55.053 358 15604.66 594.87 57112.38 88888.00 2000-12-23 21:22:56.053 358 15605.18 594.99 57112.50 88888.00 2000-12-23 21:22:57.053 358 15605.18 595.61 57112.50 88888.00 2000-12-23 21:22:58.053 358 15604.01 594.87 57112.25 88888.00 2000-12-23 21:22:59.053 358 15605.05 594.25 57112.50 88888.00 2000-12-23 21:23:00.053 358 15604.92 594.87 57112.01 88888.00 2000-12-23 21:23:01.053 358 15604.92 594.75 57112.50 88888.00 2000-12-23 21:23:02.053 358 15605.57 594.75 57112.25 88888.00 2000-12-23 21:23:03.053 358 15605.05 594.99 57112.38 88888.00 2000-12-23 21:23:04.053 358 15604.66 595.12 57112.13 88888.00 2000-12-23 21:23:05.053 358 15605.31 594.87 57112.86 88888.00 2000-12-23 21:23:06.053 358 15604.79 594.37 57111.64 88888.00 2000-12-23 21:23:07.053 358 15605.05 594.75 57112.25 88888.00 2000-12-23 21:23:08.053 358 15605.44 594.75 57112.25 88888.00 2000-12-23 21:23:09.053 358 15605.57 595.61 57111.40 88888.00 2000-12-23 21:23:10.053 358 15605.57 594.75 57112.01 88888.00 2000-12-23 21:23:11.053 358 15604.92 595.12 57112.25 88888.00 2000-12-23 21:23:12.053 358 15604.53 594.50 57111.89 88888.00 2000-12-23 21:23:13.053 358 15605.44 594.62 57111.89 88888.00 2000-12-23 21:23:14.053 358 15605.96 595.24 57112.25 88888.00 2000-12-23 21:23:15.053 358 15605.83 594.75 57112.38 88888.00 2000-12-23 21:23:16.053 358 15605.44 595.12 57112.38 88888.00 2000-12-23 21:23:17.053 358 15605.44 594.99 57111.77 88888.00 2000-12-23 21:23:18.053 358 15605.31 594.62 57111.89 88888.00 2000-12-23 21:23:19.053 358 15605.18 595.12 57112.13 88888.00 2000-12-23 21:23:20.053 358 15605.31 593.88 57111.89 88888.00 2000-12-23 21:23:21.053 358 15605.83 594.50 57112.38 88888.00 2000-12-23 21:23:22.053 358 15605.96 594.50 57112.13 88888.00 2000-12-23 21:23:23.053 358 15605.83 594.37 57112.01 88888.00 2000-12-23 21:23:24.053 358 15605.57 594.25 57111.89 88888.00 2000-12-23 21:23:25.053 358 15605.96 594.62 57112.25 88888.00 2000-12-23 21:23:26.053 358 15606.35 594.62 57112.13 88888.00 2000-12-23 21:23:27.053 358 15605.96 594.62 57111.40 88888.00 2000-12-23 21:23:28.053 358 15605.83 594.37 57111.89 88888.00 2000-12-23 21:23:29.053 358 15606.09 594.99 57112.01 88888.00 2000-12-23 21:23:30.053 358 15606.87 594.62 57111.64 88888.00 2000-12-23 21:23:31.053 358 15606.35 595.37 57111.89 88888.00 2000-12-23 21:23:32.053 358 15606.61 594.62 57111.77 88888.00 2000-12-23 21:23:33.053 358 15607.13 594.37 57111.28 88888.00 2000-12-23 21:23:34.053 358 15607.13 594.75 57112.25 88888.00 2000-12-23 21:23:35.053 358 15606.22 594.50 57112.62 88888.00 2000-12-23 21:23:36.053 358 15606.74 595.74 57112.01 88888.00 2000-12-23 21:23:37.053 358 15606.61 594.75 57112.13 88888.00 2000-12-23 21:23:38.053 358 15606.48 594.75 57111.64 88888.00 2000-12-23 21:23:39.053 358 15606.74 594.75 57112.62 88888.00 2000-12-23 21:23:40.053 358 15606.74 594.50 57111.89 88888.00 2000-12-23 21:23:41.053 358 15607.13 595.37 57112.13 88888.00 2000-12-23 21:23:42.053 358 15606.61 594.99 57112.38 88888.00 2000-12-23 21:23:43.053 358 15607.78 595.12 57112.25 88888.00 2000-12-23 21:23:44.053 358 15607.39 595.37 57112.01 88888.00 2000-12-23 21:23:45.053 358 15607.13 594.62 57112.13 88888.00 2000-12-23 21:23:46.053 358 15607.52 595.61 57112.01 88888.00 2000-12-23 21:23:47.053 358 15607.26 595.37 57111.89 88888.00 2000-12-23 21:23:48.053 358 15607.52 595.37 57111.89 88888.00 2000-12-23 21:23:49.053 358 15607.52 595.12 57111.89 88888.00 2000-12-23 21:23:50.053 358 15607.65 595.74 57111.89 88888.00 2000-12-23 21:23:51.053 358 15608.30 594.99 57111.28 88888.00 2000-12-23 21:23:52.053 358 15606.87 595.49 57112.38 88888.00 2000-12-23 21:23:53.053 358 15607.65 594.99 57112.25 88888.00 2000-12-23 21:23:54.053 358 15607.26 595.12 57112.01 88888.00 2000-12-23 21:23:55.053 358 15607.52 595.12 57111.64 88888.00 2000-12-23 21:23:56.053 358 15607.26 595.12 57112.25 88888.00 2000-12-23 21:23:57.053 358 15607.78 594.99 57112.62 88888.00 2000-12-23 21:23:58.053 358 15607.91 595.61 57111.89 88888.00 2000-12-23 21:23:59.053 358 15607.39 595.12 57112.25 88888.00 2000-12-23 21:24:00.053 358 15607.65 595.37 57112.25 88888.00 2000-12-23 21:24:01.053 358 15607.26 595.24 57111.89 88888.00 2000-12-23 21:24:02.053 358 15607.78 595.49 57112.50 88888.00 2000-12-23 21:24:03.053 358 15607.78 594.99 57112.38 88888.00 2000-12-23 21:24:04.053 358 15607.13 595.24 57112.13 88888.00 2000-12-23 21:24:05.053 358 15607.39 595.74 57111.77 88888.00 2000-12-23 21:24:06.053 358 15607.65 595.86 57111.64 88888.00 2000-12-23 21:24:07.053 358 15607.91 594.87 57111.89 88888.00 2000-12-23 21:24:08.053 358 15608.04 596.11 57111.89 88888.00 2000-12-23 21:24:09.053 358 15608.43 595.24 57111.52 88888.00 2000-12-23 21:24:10.053 358 15608.43 595.24 57111.89 88888.00 2000-12-23 21:24:11.053 358 15608.95 595.98 57112.13 88888.00 2000-12-23 21:24:12.053 358 15607.78 595.61 57112.38 88888.00 2000-12-23 21:24:13.053 358 15607.78 595.61 57112.50 88888.00 2000-12-23 21:24:14.053 358 15609.21 595.24 57112.01 88888.00 2000-12-23 21:24:15.053 358 15609.34 595.86 57112.38 88888.00 2000-12-23 21:24:16.053 358 15608.95 595.74 57112.38 88888.00 2000-12-23 21:24:17.053 358 15608.30 595.86 57112.13 88888.00 2000-12-23 21:24:18.053 358 15609.21 595.24 57112.86 88888.00 2000-12-23 21:24:19.053 358 15608.82 595.24 57112.38 88888.00 2000-12-23 21:24:20.053 358 15608.04 595.12 57112.50 88888.00 2000-12-23 21:24:21.053 358 15608.56 595.86 57112.13 88888.00 2000-12-23 21:24:22.053 358 15609.08 595.74 57112.38 88888.00 2000-12-23 21:24:23.053 358 15608.69 596.11 57112.50 88888.00 2000-12-23 21:24:24.053 358 15609.08 595.12 57112.99 88888.00 2000-12-23 21:24:25.053 358 15608.56 595.49 57112.62 88888.00 2000-12-23 21:24:26.053 358 15609.60 595.12 57112.25 88888.00 2000-12-23 21:24:27.053 358 15608.95 595.74 57112.38 88888.00 2000-12-23 21:24:28.053 358 15608.30 595.49 57112.38 88888.00 2000-12-23 21:24:29.053 358 15608.69 594.75 57112.25 88888.00 2000-12-23 21:24:30.053 358 15608.82 595.12 57112.74 88888.00 2000-12-23 21:24:31.053 358 15608.82 595.37 57112.25 88888.00 2000-12-23 21:24:32.053 358 15608.56 595.86 57112.86 88888.00 2000-12-23 21:24:33.053 358 15609.08 595.24 57113.23 88888.00 2000-12-23 21:24:34.053 358 15608.82 595.74 57112.50 88888.00 2000-12-23 21:24:35.053 358 15608.82 594.99 57112.86 88888.00 2000-12-23 21:24:36.053 358 15609.73 596.11 57112.99 88888.00 2000-12-23 21:24:37.053 358 15609.60 595.37 57112.50 88888.00 2000-12-23 21:24:38.053 358 15610.12 595.98 57113.11 88888.00 2000-12-23 21:24:39.053 358 15609.47 595.61 57112.86 88888.00 2000-12-23 21:24:40.053 358 15609.34 595.74 57112.86 88888.00 2000-12-23 21:24:41.053 358 15609.60 595.49 57113.23 88888.00 2000-12-23 21:24:42.053 358 15609.08 595.37 57113.11 88888.00 2000-12-23 21:24:43.053 358 15609.47 595.24 57112.99 88888.00 2000-12-23 21:24:44.053 358 15609.34 595.12 57112.62 88888.00 2000-12-23 21:24:45.053 358 15609.34 594.99 57113.84 88888.00 2000-12-23 21:24:46.053 358 15609.99 595.37 57113.23 88888.00 2000-12-23 21:24:47.053 358 15609.86 595.24 57113.23 88888.00 2000-12-23 21:24:48.053 358 15609.60 595.37 57112.99 88888.00 2000-12-23 21:24:49.053 358 15609.73 595.49 57113.60 88888.00 2000-12-23 21:24:50.053 358 15609.73 595.61 57113.23 88888.00 2000-12-23 21:24:51.053 358 15610.12 594.75 57113.23 88888.00 2000-12-23 21:24:52.053 358 15609.34 594.99 57112.99 88888.00 2000-12-23 21:24:53.053 358 15609.60 595.12 57113.36 88888.00 2000-12-23 21:24:54.053 358 15609.73 595.12 57112.99 88888.00 2000-12-23 21:24:55.053 358 15609.99 595.37 57112.62 88888.00 2000-12-23 21:24:56.053 358 15609.60 594.87 57113.36 88888.00 2000-12-23 21:24:57.053 358 15610.25 594.25 57113.48 88888.00 2000-12-23 21:24:58.053 358 15609.99 594.00 57113.96 88888.00 2000-12-23 21:24:59.053 358 15610.38 594.50 57113.96 88888.00 2000-12-23 21:25:00.053 358 15610.50 594.62 57114.09 88888.00 2000-12-23 21:25:01.053 358 15609.99 594.75 57113.36 88888.00 2000-12-23 21:25:02.053 358 15609.86 594.13 57113.84 88888.00 2000-12-23 21:25:03.053 358 15610.25 594.99 57113.96 88888.00 2000-12-23 21:25:04.053 358 15610.25 594.37 57113.11 88888.00 2000-12-23 21:25:05.053 358 15610.25 595.37 57113.36 88888.00 2000-12-23 21:25:06.053 358 15610.50 595.24 57113.72 88888.00 2000-12-23 21:25:07.053 358 15610.25 594.50 57113.84 88888.00 2000-12-23 21:25:08.053 358 15610.89 594.62 57113.84 88888.00 2000-12-23 21:25:09.053 358 15609.99 594.62 57114.21 88888.00 2000-12-23 21:25:10.053 358 15611.16 594.62 57113.60 88888.00 2000-12-23 21:25:11.053 358 15610.50 594.87 57114.09 88888.00 2000-12-23 21:25:12.053 358 15610.89 594.62 57113.84 88888.00 2000-12-23 21:25:13.053 358 15611.03 594.25 57113.84 88888.00 2000-12-23 21:25:14.053 358 15610.76 594.75 57113.72 88888.00 2000-12-23 21:25:15.053 358 15610.12 595.12 57113.36 88888.00 2000-12-23 21:25:16.053 358 15611.03 594.13 57114.21 88888.00 2000-12-23 21:25:17.053 358 15611.54 595.12 57113.96 88888.00 2000-12-23 21:25:18.053 358 15610.89 594.25 57113.96 88888.00 2000-12-23 21:25:19.053 358 15611.16 593.88 57114.82 88888.00 2000-12-23 21:25:20.053 358 15610.76 593.51 57113.84 88888.00 2000-12-23 21:25:21.053 358 15611.16 594.50 57114.95 88888.00 2000-12-23 21:25:22.053 358 15611.16 594.25 57114.58 88888.00 2000-12-23 21:25:23.053 358 15611.67 594.37 57114.58 88888.00 2000-12-23 21:25:24.053 358 15611.54 594.13 57114.58 88888.00 2000-12-23 21:25:25.053 358 15611.16 593.88 57114.09 88888.00 2000-12-23 21:25:26.053 358 15611.54 593.76 57114.09 88888.00 2000-12-23 21:25:27.053 358 15611.42 593.63 57114.58 88888.00 2000-12-23 21:25:28.053 358 15612.45 594.00 57114.33 88888.00 2000-12-23 21:25:29.053 358 15611.93 593.51 57113.84 88888.00 2000-12-23 21:25:30.053 358 15611.67 593.14 57113.84 88888.00 2000-12-23 21:25:31.053 358 15611.67 594.13 57114.70 88888.00 2000-12-23 21:25:32.053 358 15612.45 593.38 57114.70 88888.00 2000-12-23 21:25:33.053 358 15612.06 594.62 57114.70 88888.00 2000-12-23 21:25:34.053 358 15611.54 594.37 57114.33 88888.00 2000-12-23 21:25:35.053 358 15612.19 593.88 57114.95 88888.00 2000-12-23 21:25:36.053 358 15612.45 593.76 57113.96 88888.00 2000-12-23 21:25:37.053 358 15611.93 593.51 57114.33 88888.00 2000-12-23 21:25:38.053 358 15612.32 592.64 57115.07 88888.00 2000-12-23 21:25:39.053 358 15611.80 593.26 57115.19 88888.00 2000-12-23 21:25:40.053 358 15611.80 593.63 57114.82 88888.00 2000-12-23 21:25:41.053 358 15612.32 593.88 57114.58 88888.00 2000-12-23 21:25:42.053 358 15611.67 593.01 57115.07 88888.00 2000-12-23 21:25:43.053 358 15612.06 593.88 57114.95 88888.00 2000-12-23 21:25:44.053 358 15612.45 593.76 57115.07 88888.00 2000-12-23 21:25:45.053 358 15612.84 592.52 57115.31 88888.00 2000-12-23 21:25:46.053 358 15611.54 593.38 57114.95 88888.00 2000-12-23 21:25:47.053 358 15612.97 593.51 57114.95 88888.00 2000-12-23 21:25:48.053 358 15612.84 593.14 57114.82 88888.00 2000-12-23 21:25:49.053 358 15612.58 593.63 57114.70 88888.00 2000-12-23 21:25:50.053 358 15612.45 593.01 57114.82 88888.00 2000-12-23 21:25:51.053 358 15613.23 593.38 57114.95 88888.00 2000-12-23 21:25:52.053 358 15612.97 592.89 57115.19 88888.00 2000-12-23 21:25:53.053 358 15612.45 593.01 57114.82 88888.00 2000-12-23 21:25:54.053 358 15612.45 593.01 57114.82 88888.00 2000-12-23 21:25:55.053 358 15612.06 593.01 57115.19 88888.00 2000-12-23 21:25:56.053 358 15613.10 592.64 57114.82 88888.00 2000-12-23 21:25:57.053 358 15613.36 593.38 57115.55 88888.00 2000-12-23 21:25:58.053 358 15612.97 592.02 57114.70 88888.00 2000-12-23 21:25:59.053 358 15612.84 592.52 57115.19 88888.00 2000-12-23 21:26:00.053 358 15612.06 592.52 57114.82 88888.00 2000-12-23 21:26:01.053 358 15612.97 592.64 57115.19 88888.00 2000-12-23 21:26:02.053 358 15612.45 592.64 57116.04 88888.00 2000-12-23 21:26:03.053 358 15612.71 593.26 57114.82 88888.00 2000-12-23 21:26:04.053 358 15612.32 592.52 57115.92 88888.00 2000-12-23 21:26:05.053 358 15612.32 592.52 57115.19 88888.00 2000-12-23 21:26:06.053 358 15612.84 592.27 57115.68 88888.00 2000-12-23 21:26:07.053 358 15612.58 592.89 57115.92 88888.00 2000-12-23 21:26:08.053 358 15613.36 592.64 57115.55 88888.00 2000-12-23 21:26:09.053 358 15613.36 591.90 57115.80 88888.00 2000-12-23 21:26:10.053 358 15613.23 592.39 57115.19 88888.00 2000-12-23 21:26:11.053 358 15613.10 592.02 57115.92 88888.00 2000-12-23 21:26:12.053 358 15612.71 591.65 57115.31 88888.00 2000-12-23 21:26:13.053 358 15613.23 591.65 57114.70 88888.00 2000-12-23 21:26:14.053 358 15612.58 591.65 57115.43 88888.00 2000-12-23 21:26:15.053 358 15612.71 592.15 57114.95 88888.00 2000-12-23 21:26:16.053 358 15613.36 591.28 57114.95 88888.00 2000-12-23 21:26:17.053 358 15613.75 591.77 57115.43 88888.00 2000-12-23 21:26:18.053 358 15612.97 592.27 57115.55 88888.00 2000-12-23 21:26:19.053 358 15613.23 590.91 57115.31 88888.00 2000-12-23 21:26:20.053 358 15612.97 591.40 57115.68 88888.00 2000-12-23 21:26:21.053 358 15613.36 591.53 57115.55 88888.00 2000-12-23 21:26:22.053 358 15612.45 591.90 57115.92 88888.00 2000-12-23 21:26:23.053 358 15613.62 591.15 57115.43 88888.00 2000-12-23 21:26:24.053 358 15613.49 591.77 57115.31 88888.00 2000-12-23 21:26:25.053 358 15612.45 591.40 57116.29 88888.00 2000-12-23 21:26:26.053 358 15612.45 592.76 57115.92 88888.00 2000-12-23 21:26:27.053 358 15613.62 590.78 57115.80 88888.00 2000-12-23 21:26:28.053 358 15613.23 591.15 57115.68 88888.00 2000-12-23 21:26:29.053 358 15613.10 591.03 57115.55 88888.00 2000-12-23 21:26:30.053 358 15613.10 591.65 57116.17 88888.00 2000-12-23 21:26:31.053 358 15612.84 590.41 57116.04 88888.00 2000-12-23 21:26:32.053 358 15613.62 591.28 57115.92 88888.00 2000-12-23 21:26:33.053 358 15612.97 591.28 57116.53 88888.00 2000-12-23 21:26:34.053 358 15613.49 591.03 57115.68 88888.00 2000-12-23 21:26:35.053 358 15613.49 590.29 57115.68 88888.00 2000-12-23 21:26:36.053 358 15613.62 591.28 57115.31 88888.00 2000-12-23 21:26:37.053 358 15613.10 590.66 57116.41 88888.00 2000-12-23 21:26:38.053 358 15613.23 590.91 57115.68 88888.00 2000-12-23 21:26:39.053 358 15613.36 591.65 57116.04 88888.00 2000-12-23 21:26:40.053 358 15613.36 590.66 57115.55 88888.00 2000-12-23 21:26:41.053 358 15613.88 591.40 57115.80 88888.00 2000-12-23 21:26:42.053 358 15613.36 591.40 57116.04 88888.00 2000-12-23 21:26:43.053 358 15613.88 591.03 57115.92 88888.00 2000-12-23 21:26:44.053 358 15613.49 590.78 57115.92 88888.00 2000-12-23 21:26:45.053 358 15613.49 591.53 57116.04 88888.00 2000-12-23 21:26:46.053 358 15613.10 590.91 57114.95 88888.00 2000-12-23 21:26:47.053 358 15613.23 590.66 57116.41 88888.00 2000-12-23 21:26:48.053 358 15613.75 591.40 57116.04 88888.00 2000-12-23 21:26:49.053 358 15613.75 591.15 57115.55 88888.00 2000-12-23 21:26:50.053 358 15613.88 591.53 57116.29 88888.00 2000-12-23 21:26:51.053 358 15613.10 591.40 57116.29 88888.00 2000-12-23 21:26:52.053 358 15613.62 590.78 57116.29 88888.00 2000-12-23 21:26:53.053 358 15614.01 590.66 57115.92 88888.00 2000-12-23 21:26:54.053 358 15613.10 590.53 57116.53 88888.00 2000-12-23 21:26:55.053 358 15613.10 590.91 57116.17 88888.00 2000-12-23 21:26:56.053 358 15614.14 590.91 57116.29 88888.00 2000-12-23 21:26:57.053 358 15613.36 590.78 57115.55 88888.00 2000-12-23 21:26:58.053 358 15613.49 590.66 57115.80 88888.00 2000-12-23 21:26:59.053 358 15614.40 590.66 57115.92 88888.00 2000-12-23 21:27:00.053 358 15613.75 590.91 57116.29 88888.00 2000-12-23 21:27:01.053 358 15613.75 591.03 57116.90 88888.00 2000-12-23 21:27:02.053 358 15613.62 590.66 57116.41 88888.00 2000-12-23 21:27:03.053 358 15614.14 590.91 57116.66 88888.00 2000-12-23 21:27:04.053 358 15614.01 591.28 57116.90 88888.00 2000-12-23 21:27:05.053 358 15614.27 590.66 57116.66 88888.00 2000-12-23 21:27:06.053 358 15614.01 591.28 57116.04 88888.00 2000-12-23 21:27:07.053 358 15614.53 590.91 57117.39 88888.00 2000-12-23 21:27:08.053 358 15614.27 590.29 57116.53 88888.00 2000-12-23 21:27:09.053 358 15613.49 590.16 57117.02 88888.00 2000-12-23 21:27:10.053 358 15613.36 591.03 57116.53 88888.00 2000-12-23 21:27:11.053 358 15614.27 590.91 57116.53 88888.00 2000-12-23 21:27:12.053 358 15614.14 591.28 57117.14 88888.00 2000-12-23 21:27:13.053 358 15614.01 590.53 57116.29 88888.00 2000-12-23 21:27:14.053 358 15614.14 590.29 57117.14 88888.00 2000-12-23 21:27:15.053 358 15614.40 591.28 57116.90 88888.00 2000-12-23 21:27:16.053 358 15615.05 590.66 57116.78 88888.00 2000-12-23 21:27:17.053 358 15613.49 591.40 57116.66 88888.00 2000-12-23 21:27:18.053 358 15614.92 590.53 57116.53 88888.00 2000-12-23 21:27:19.053 358 15614.14 590.91 57116.78 88888.00 2000-12-23 21:27:20.053 358 15614.79 590.78 57116.78 88888.00 2000-12-23 21:27:21.053 358 15614.79 590.41 57116.66 88888.00 2000-12-23 21:27:22.053 358 15614.53 590.53 57116.90 88888.00 2000-12-23 21:27:23.053 358 15614.66 591.03 57116.78 88888.00 2000-12-23 21:27:24.053 358 15615.05 590.53 57116.29 88888.00 2000-12-23 21:27:25.053 358 15614.92 591.03 57116.78 88888.00 2000-12-23 21:27:26.053 358 15614.27 590.66 57117.14 88888.00 2000-12-23 21:27:27.053 358 15614.53 590.66 57117.63 88888.00 2000-12-23 21:27:28.053 358 15615.31 591.53 57117.27 88888.00 2000-12-23 21:27:29.053 358 15615.05 591.15 57117.27 88888.00 2000-12-23 21:27:30.053 358 15615.05 590.78 57116.78 88888.00 2000-12-23 21:27:31.053 358 15615.44 591.28 57117.27 88888.00 2000-12-23 21:27:32.053 358 15614.27 590.91 57117.63 88888.00 2000-12-23 21:27:33.053 358 15615.31 590.91 57116.66 88888.00 2000-12-23 21:27:34.053 358 15616.22 591.28 57117.27 88888.00 2000-12-23 21:27:35.053 358 15615.31 591.28 57117.51 88888.00 2000-12-23 21:27:36.053 358 15615.18 590.78 57117.14 88888.00 2000-12-23 21:27:37.053 358 15615.57 591.15 57117.75 88888.00 2000-12-23 21:27:38.053 358 15615.57 590.78 57116.66 88888.00 2000-12-23 21:27:39.053 358 15615.44 591.15 57117.27 88888.00 2000-12-23 21:27:40.053 358 15615.44 590.78 57117.51 88888.00 2000-12-23 21:27:41.053 358 15616.09 591.65 57117.75 88888.00 2000-12-23 21:27:42.053 358 15615.57 591.77 57117.39 88888.00 2000-12-23 21:27:43.053 358 15615.18 591.15 57117.02 88888.00 2000-12-23 21:27:44.053 358 15616.22 592.02 57117.27 88888.00 2000-12-23 21:27:45.053 358 15615.57 591.90 57117.14 88888.00 2000-12-23 21:27:46.053 358 15616.35 591.40 57117.02 88888.00 2000-12-23 21:27:47.053 358 15615.57 592.02 57117.39 88888.00 2000-12-23 21:27:48.053 358 15615.96 591.40 57117.14 88888.00 2000-12-23 21:27:49.053 358 15615.70 592.76 57117.88 88888.00 2000-12-23 21:27:50.053 358 15615.44 591.77 57117.51 88888.00 2000-12-23 21:27:51.053 358 15615.83 592.27 57118.25 88888.00 2000-12-23 21:27:52.053 358 15615.44 592.02 57118.00 88888.00 2000-12-23 21:27:53.053 358 15615.83 592.15 57117.75 88888.00 2000-12-23 21:27:54.053 358 15615.57 591.90 57117.75 88888.00 2000-12-23 21:27:55.053 358 15616.48 591.77 57117.27 88888.00 2000-12-23 21:27:56.053 358 15615.70 591.77 57117.14 88888.00 2000-12-23 21:27:57.053 358 15616.35 591.77 57118.12 88888.00 2000-12-23 21:27:58.053 358 15616.09 592.02 57117.51 88888.00 2000-12-23 21:27:59.053 358 15616.35 592.52 57118.00 88888.00 2000-12-23 21:28:00.053 358 15615.31 592.02 57117.88 88888.00 2000-12-23 21:28:01.053 358 15615.57 591.65 57117.51 88888.00 2000-12-23 21:28:02.053 358 15617.39 592.64 57118.00 88888.00 2000-12-23 21:28:03.053 358 15615.31 591.40 57117.39 88888.00 2000-12-23 21:28:04.053 358 15616.87 592.39 57118.37 88888.00 2000-12-23 21:28:05.053 358 15616.09 591.40 57118.00 88888.00 2000-12-23 21:28:06.053 358 15616.22 592.15 57118.25 88888.00 2000-12-23 21:28:07.053 358 15617.13 591.77 57118.12 88888.00 2000-12-23 21:28:08.053 358 15616.74 591.65 57117.51 88888.00 2000-12-23 21:28:09.053 358 15616.35 591.65 57118.37 88888.00 2000-12-23 21:28:10.053 358 15616.48 591.53 57117.63 88888.00 2000-12-23 21:28:11.053 358 15616.09 591.65 57119.22 88888.00 2000-12-23 21:28:12.053 358 15616.48 591.90 57117.88 88888.00 2000-12-23 21:28:13.053 358 15616.87 591.28 57118.25 88888.00 2000-12-23 21:28:14.053 358 15615.96 591.28 57118.00 88888.00 2000-12-23 21:28:15.053 358 15617.00 592.02 57118.49 88888.00 2000-12-23 21:28:16.053 358 15615.57 592.15 57118.12 88888.00 2000-12-23 21:28:17.053 358 15616.09 591.15 57118.25 88888.00 2000-12-23 21:28:18.053 358 15616.48 591.77 57118.73 88888.00 2000-12-23 21:28:19.053 358 15616.22 591.77 57118.25 88888.00 2000-12-23 21:28:20.053 358 15616.35 592.02 57118.49 88888.00 2000-12-23 21:28:21.053 358 15616.87 592.02 57118.49 88888.00 2000-12-23 21:28:22.053 358 15615.96 591.53 57118.49 88888.00 2000-12-23 21:28:23.053 358 15617.13 591.53 57118.00 88888.00 2000-12-23 21:28:24.053 358 15616.35 591.65 57118.86 88888.00 2000-12-23 21:28:25.053 358 15616.61 592.39 57118.25 88888.00 2000-12-23 21:28:26.053 358 15617.00 591.40 57118.61 88888.00 2000-12-23 21:28:27.053 358 15617.00 591.03 57118.00 88888.00 2000-12-23 21:28:28.053 358 15616.74 591.53 57118.61 88888.00 2000-12-23 21:28:29.053 358 15616.87 591.15 57118.86 88888.00 2000-12-23 21:28:30.053 358 15616.74 590.91 57118.37 88888.00 2000-12-23 21:28:31.053 358 15616.87 591.15 57119.10 88888.00 2000-12-23 21:28:32.053 358 15617.39 591.28 57118.73 88888.00 2000-12-23 21:28:33.053 358 15616.35 591.90 57118.25 88888.00 2000-12-23 21:28:34.053 358 15616.74 590.53 57119.47 88888.00 2000-12-23 21:28:35.053 358 15616.35 591.40 57119.10 88888.00 2000-12-23 21:28:36.053 358 15615.96 591.28 57118.49 88888.00 2000-12-23 21:28:37.053 358 15616.74 591.03 57119.10 88888.00 2000-12-23 21:28:38.053 358 15616.35 590.66 57119.34 88888.00 2000-12-23 21:28:39.053 358 15616.48 590.78 57119.10 88888.00 2000-12-23 21:28:40.053 358 15615.96 591.40 57119.47 88888.00 2000-12-23 21:28:41.053 358 15616.35 590.66 57118.98 88888.00 2000-12-23 21:28:42.053 358 15616.22 591.28 57118.98 88888.00 2000-12-23 21:28:43.053 358 15615.96 590.53 57118.86 88888.00 2000-12-23 21:28:44.053 358 15615.57 590.78 57118.98 88888.00 2000-12-23 21:28:45.053 358 15615.31 590.29 57119.22 88888.00 2000-12-23 21:28:46.053 358 15615.18 590.04 57118.98 88888.00 2000-12-23 21:28:47.053 358 15615.44 590.41 57119.47 88888.00 2000-12-23 21:28:48.053 358 15615.57 590.41 57118.73 88888.00 2000-12-23 21:28:49.053 358 15615.18 590.41 57119.34 88888.00 2000-12-23 21:28:50.053 358 15615.05 590.41 57118.73 88888.00 2000-12-23 21:28:51.053 358 15614.66 590.04 57118.73 88888.00 2000-12-23 21:28:52.053 358 15615.57 590.29 57118.86 88888.00 2000-12-23 21:28:53.053 358 15615.18 590.53 57118.98 88888.00 2000-12-23 21:28:54.053 358 15615.96 589.67 57119.22 88888.00 2000-12-23 21:28:55.053 358 15615.05 590.29 57118.73 88888.00 2000-12-23 21:28:56.053 358 15615.31 589.92 57118.86 88888.00 2000-12-23 21:28:57.053 358 15615.57 590.04 57119.22 88888.00 2000-12-23 21:28:58.053 358 15615.18 589.42 57119.34 88888.00 2000-12-23 21:28:59.053 358 15614.79 589.67 57119.34 88888.00 2000-12-23 21:29:00.053 358 15614.79 590.41 57119.47 88888.00 2000-12-23 21:29:01.053 358 15614.27 590.16 57119.59 88888.00 2000-12-23 21:29:02.053 358 15615.05 589.54 57118.98 88888.00 2000-12-23 21:29:03.053 358 15615.57 589.67 57119.22 88888.00 2000-12-23 21:29:04.053 358 15614.27 590.16 57119.10 88888.00 2000-12-23 21:29:05.053 358 15614.92 589.17 57119.34 88888.00 2000-12-23 21:29:06.053 358 15614.66 589.42 57118.98 88888.00 2000-12-23 21:29:07.053 358 15614.79 590.29 57118.73 88888.00 2000-12-23 21:29:08.053 358 15614.40 589.67 57119.10 88888.00 2000-12-23 21:29:09.053 358 15614.66 589.54 57118.49 88888.00 2000-12-23 21:29:10.053 358 15614.92 589.92 57119.22 88888.00 2000-12-23 21:29:11.053 358 15614.66 589.79 57119.34 88888.00 2000-12-23 21:29:12.053 358 15614.92 589.67 57118.86 88888.00 2000-12-23 21:29:13.053 358 15614.53 589.67 57118.73 88888.00 2000-12-23 21:29:14.053 358 15614.27 590.04 57118.98 88888.00 2000-12-23 21:29:15.053 358 15614.27 590.29 57119.47 88888.00 2000-12-23 21:29:16.053 358 15614.79 589.79 57118.73 88888.00 2000-12-23 21:29:17.053 358 15615.31 590.41 57118.73 88888.00 2000-12-23 21:29:18.053 358 15614.92 589.30 57118.98 88888.00 2000-12-23 21:29:19.053 358 15615.31 589.67 57119.22 88888.00 2000-12-23 21:29:20.053 358 15615.05 590.41 57119.22 88888.00 2000-12-23 21:29:21.053 358 15614.79 589.05 57118.61 88888.00 2000-12-23 21:29:22.053 358 15614.53 589.30 57118.25 88888.00 2000-12-23 21:29:23.053 358 15615.70 590.66 57119.10 88888.00 2000-12-23 21:29:24.053 358 15614.66 589.54 57118.73 88888.00 2000-12-23 21:29:25.053 358 15614.79 590.04 57119.22 88888.00 2000-12-23 21:29:26.053 358 15614.92 589.17 57119.22 88888.00 2000-12-23 21:29:27.053 358 15615.31 589.42 57118.37 88888.00 2000-12-23 21:29:28.053 358 15614.14 590.16 57118.61 88888.00 2000-12-23 21:29:29.053 358 15615.31 589.92 57118.73 88888.00 2000-12-23 21:29:30.053 358 15615.05 590.29 57118.37 88888.00 2000-12-23 21:29:31.053 358 15615.83 590.66 57119.22 88888.00 2000-12-23 21:29:32.053 358 15615.05 590.29 57118.86 88888.00 2000-12-23 21:29:33.053 358 15615.31 590.04 57119.10 88888.00 2000-12-23 21:29:34.053 358 15615.44 590.29 57119.22 88888.00 2000-12-23 21:29:35.053 358 15615.18 590.16 57118.61 88888.00 2000-12-23 21:29:36.053 358 15615.31 590.04 57118.61 88888.00 2000-12-23 21:29:37.053 358 15615.31 590.41 57118.86 88888.00 2000-12-23 21:29:38.053 358 15616.22 589.79 57119.22 88888.00 2000-12-23 21:29:39.053 358 15615.18 589.42 57118.49 88888.00 2000-12-23 21:29:40.053 358 15616.09 589.92 57119.22 88888.00 2000-12-23 21:29:41.053 358 15615.57 589.79 57118.98 88888.00 2000-12-23 21:29:42.053 358 15615.70 590.41 57118.61 88888.00 2000-12-23 21:29:43.053 358 15616.22 590.41 57119.22 88888.00 2000-12-23 21:29:44.053 358 15616.22 589.67 57118.73 88888.00 2000-12-23 21:29:45.053 358 15615.70 590.66 57119.71 88888.00 2000-12-23 21:29:46.053 358 15615.83 590.66 57118.73 88888.00 2000-12-23 21:29:47.053 358 15616.48 590.16 57118.73 88888.00 2000-12-23 21:29:48.053 358 15615.83 590.41 57119.84 88888.00 2000-12-23 21:29:49.053 358 15616.09 589.92 57119.71 88888.00 2000-12-23 21:29:50.053 358 15616.09 590.16 57118.49 88888.00 2000-12-23 21:29:51.053 358 15615.83 589.54 57119.22 88888.00 2000-12-23 21:29:52.053 358 15616.09 590.66 57119.10 88888.00 2000-12-23 21:29:53.053 358 15616.09 590.29 57119.22 88888.00 2000-12-23 21:29:54.053 358 15616.48 589.92 57119.47 88888.00 2000-12-23 21:29:55.053 358 15616.35 590.66 57119.34 88888.00 2000-12-23 21:29:56.053 358 15617.00 590.41 57119.22 88888.00 2000-12-23 21:29:57.053 358 15616.74 589.79 57119.10 88888.00 2000-12-23 21:29:58.053 358 15616.61 590.04 57118.86 88888.00 2000-12-23 21:29:59.053 358 15616.74 590.04 57118.98 88888.00 2000-12-23 21:30:00.053 358 15617.13 590.04 57118.98 88888.00 2000-12-23 21:30:01.053 358 15617.26 590.41 57119.34 88888.00 2000-12-23 21:30:02.053 358 15616.74 589.67 57119.10 88888.00 2000-12-23 21:30:03.053 358 15616.48 590.16 57118.73 88888.00 2000-12-23 21:30:04.053 358 15616.87 590.53 57119.34 88888.00 2000-12-23 21:30:05.053 358 15616.35 589.79 57119.71 88888.00 2000-12-23 21:30:06.053 358 15616.48 590.41 57118.49 88888.00 2000-12-23 21:30:07.053 358 15616.61 590.41 57119.10 88888.00 2000-12-23 21:30:08.053 358 15616.61 589.67 57119.47 88888.00 2000-12-23 21:30:09.053 358 15617.39 590.29 57118.98 88888.00 2000-12-23 21:30:10.053 358 15616.61 590.04 57119.34 88888.00 2000-12-23 21:30:11.053 358 15616.74 589.79 57118.86 88888.00 2000-12-23 21:30:12.053 358 15617.26 588.92 57119.34 88888.00 2000-12-23 21:30:13.053 358 15617.00 589.79 57119.71 88888.00 2000-12-23 21:30:14.053 358 15616.74 590.04 57119.96 88888.00 2000-12-23 21:30:15.053 358 15616.74 589.17 57119.22 88888.00 2000-12-23 21:30:16.053 358 15617.26 589.92 57119.71 88888.00 2000-12-23 21:30:17.053 358 15617.13 589.54 57119.59 88888.00 2000-12-23 21:30:18.053 358 15617.65 589.54 57119.59 88888.00 2000-12-23 21:30:19.053 358 15617.52 589.30 57119.22 88888.00 2000-12-23 21:30:20.053 358 15617.13 590.29 57119.10 88888.00 2000-12-23 21:30:21.053 358 15617.39 590.04 57119.47 88888.00 2000-12-23 21:30:22.053 358 15617.52 589.42 57118.61 88888.00 2000-12-23 21:30:23.053 358 15617.00 589.54 57118.73 88888.00 2000-12-23 21:30:24.053 358 15617.65 589.92 57119.22 88888.00 2000-12-23 21:30:25.053 358 15617.13 589.30 57119.71 88888.00 2000-12-23 21:30:26.053 358 15617.65 589.67 57119.34 88888.00 2000-12-23 21:30:27.053 358 15616.74 589.54 57119.47 88888.00 2000-12-23 21:30:28.053 358 15616.61 589.92 57119.47 88888.00 2000-12-23 21:30:29.053 358 15616.09 589.17 57119.34 88888.00 2000-12-23 21:30:30.053 358 15617.52 589.92 57118.61 88888.00 2000-12-23 21:30:31.053 358 15617.00 589.92 57119.22 88888.00 2000-12-23 21:30:32.053 358 15617.78 589.92 57119.10 88888.00 2000-12-23 21:30:33.053 358 15617.13 588.92 57119.34 88888.00 2000-12-23 21:30:34.053 358 15616.87 589.79 57119.34 88888.00 2000-12-23 21:30:35.053 358 15617.52 589.17 57119.47 88888.00 2000-12-23 21:30:36.053 358 15617.13 589.05 57118.98 88888.00 2000-12-23 21:30:37.053 358 15616.87 589.30 57119.22 88888.00 2000-12-23 21:30:38.053 358 15617.13 589.42 57119.34 88888.00 2000-12-23 21:30:39.053 358 15617.26 588.68 57119.34 88888.00 2000-12-23 21:30:40.053 358 15617.26 589.42 57119.22 88888.00 2000-12-23 21:30:41.053 358 15617.65 589.05 57119.34 88888.00 2000-12-23 21:30:42.053 358 15616.61 588.68 57120.08 88888.00 2000-12-23 21:30:43.053 358 15618.17 588.92 57119.34 88888.00 2000-12-23 21:30:44.053 358 15616.61 588.92 57119.10 88888.00 2000-12-23 21:30:45.053 358 15617.00 588.92 57119.10 88888.00 2000-12-23 21:30:46.053 358 15617.00 588.80 57119.47 88888.00 2000-12-23 21:30:47.053 358 15617.26 588.68 57119.71 88888.00 2000-12-23 21:30:48.053 358 15617.26 589.54 57119.59 88888.00 2000-12-23 21:30:49.053 358 15616.35 589.30 57119.59 88888.00 2000-12-23 21:30:50.053 358 15617.39 588.92 57119.84 88888.00 2000-12-23 21:30:51.053 358 15617.52 589.05 57119.22 88888.00 2000-12-23 21:30:52.053 358 15617.39 589.05 57119.34 88888.00 2000-12-23 21:30:53.053 358 15617.26 589.30 57119.47 88888.00 2000-12-23 21:30:54.053 358 15617.39 588.92 57119.34 88888.00 2000-12-23 21:30:55.053 358 15617.13 588.92 57119.59 88888.00 2000-12-23 21:30:56.053 358 15617.13 589.42 57119.59 88888.00 2000-12-23 21:30:57.053 358 15617.78 588.68 57119.59 88888.00 2000-12-23 21:30:58.053 358 15617.65 588.80 57120.45 88888.00 2000-12-23 21:30:59.053 358 15617.39 589.17 57120.08 88888.00 2000-12-23 21:31:00.053 358 15617.39 588.80 57119.71 88888.00 2000-12-23 21:31:01.053 358 15617.39 588.31 57119.96 88888.00 2000-12-23 21:31:02.053 358 15617.39 589.17 57119.84 88888.00 2000-12-23 21:31:03.053 358 15617.39 588.92 57120.45 88888.00 2000-12-23 21:31:04.053 358 15617.52 589.42 57119.47 88888.00 2000-12-23 21:31:05.053 358 15617.00 589.30 57120.08 88888.00 2000-12-23 21:31:06.053 358 15617.39 588.92 57120.32 88888.00 2000-12-23 21:31:07.053 358 15617.13 588.80 57119.34 88888.00 2000-12-23 21:31:08.053 358 15616.74 589.30 57120.45 88888.00 2000-12-23 21:31:09.053 358 15617.13 589.42 57119.47 88888.00 2000-12-23 21:31:10.053 358 15616.87 588.92 57119.84 88888.00 2000-12-23 21:31:11.053 358 15616.87 588.80 57120.08 88888.00 2000-12-23 21:31:12.053 358 15617.39 588.80 57120.20 88888.00 2000-12-23 21:31:13.053 358 15616.61 589.17 57120.45 88888.00 2000-12-23 21:31:14.053 358 15616.87 588.43 57120.08 88888.00 2000-12-23 21:31:15.053 358 15616.35 588.43 57119.59 88888.00 2000-12-23 21:31:16.053 358 15616.87 589.42 57120.57 88888.00 2000-12-23 21:31:17.053 358 15617.00 589.30 57120.45 88888.00 2000-12-23 21:31:18.053 358 15616.35 589.17 57119.84 88888.00 2000-12-23 21:31:19.053 358 15616.61 589.17 57119.84 88888.00 2000-12-23 21:31:20.053 358 15616.35 589.67 57119.59 88888.00 2000-12-23 21:31:21.053 358 15617.13 588.80 57119.59 88888.00 2000-12-23 21:31:22.053 358 15616.22 589.30 57119.59 88888.00 2000-12-23 21:31:23.053 358 15617.13 589.30 57120.20 88888.00 2000-12-23 21:31:24.053 358 15616.48 589.42 57119.96 88888.00 2000-12-23 21:31:25.053 358 15616.74 589.30 57120.57 88888.00 2000-12-23 21:31:26.053 358 15617.00 589.67 57120.45 88888.00 2000-12-23 21:31:27.053 358 15617.26 589.30 57119.47 88888.00 2000-12-23 21:31:28.053 358 15616.48 589.17 57119.47 88888.00 2000-12-23 21:31:29.053 358 15617.65 589.79 57119.84 88888.00 2000-12-23 21:31:30.053 358 15616.87 589.54 57119.96 88888.00 2000-12-23 21:31:31.053 358 15617.39 589.92 57119.96 88888.00 2000-12-23 21:31:32.053 358 15617.00 589.67 57120.08 88888.00 2000-12-23 21:31:33.053 358 15616.48 589.92 57120.57 88888.00 2000-12-23 21:31:34.053 358 15616.87 589.92 57120.20 88888.00 2000-12-23 21:31:35.053 358 15617.65 589.54 57120.20 88888.00 2000-12-23 21:31:36.053 358 15616.87 589.79 57120.32 88888.00 2000-12-23 21:31:37.053 358 15617.00 590.16 57120.08 88888.00 2000-12-23 21:31:38.053 358 15617.00 589.92 57120.08 88888.00 2000-12-23 21:31:39.053 358 15617.39 590.16 57120.32 88888.00 2000-12-23 21:31:40.053 358 15617.65 589.79 57119.84 88888.00 2000-12-23 21:31:41.053 358 15617.52 589.92 57120.08 88888.00 2000-12-23 21:31:42.053 358 15617.52 590.29 57120.20 88888.00 2000-12-23 21:31:43.053 358 15617.65 590.04 57120.08 88888.00 2000-12-23 21:31:44.053 358 15617.91 589.92 57120.69 88888.00 2000-12-23 21:31:45.053 358 15617.00 590.16 57120.08 88888.00 2000-12-23 21:31:46.053 358 15617.65 590.16 57120.20 88888.00 2000-12-23 21:31:47.053 358 15618.43 590.04 57120.08 88888.00 2000-12-23 21:31:48.053 358 15618.04 590.66 57120.20 88888.00 2000-12-23 21:31:49.053 358 15617.91 590.53 57120.81 88888.00 2000-12-23 21:31:50.053 358 15618.43 590.29 57120.08 88888.00 2000-12-23 21:31:51.053 358 15618.30 590.16 57120.69 88888.00 2000-12-23 21:31:52.053 358 15618.30 589.92 57120.32 88888.00 2000-12-23 21:31:53.053 358 15618.04 590.29 57120.20 88888.00 2000-12-23 21:31:54.053 358 15618.04 590.29 57120.45 88888.00 2000-12-23 21:31:55.053 358 15618.95 589.79 57120.20 88888.00 2000-12-23 21:31:56.053 358 15618.69 589.67 57120.45 88888.00 2000-12-23 21:31:57.053 358 15619.34 590.04 57120.93 88888.00 2000-12-23 21:31:58.053 358 15618.69 590.29 57120.57 88888.00 2000-12-23 21:31:59.053 358 15618.82 590.29 57120.57 88888.00 2000-12-23 21:32:00.053 358 15618.56 590.04 57120.32 88888.00 2000-12-23 21:32:01.053 358 15618.82 589.54 57120.32 88888.00 2000-12-23 21:32:02.053 358 15618.69 590.29 57120.69 88888.00 2000-12-23 21:32:03.053 358 15619.08 590.16 57120.32 88888.00 2000-12-23 21:32:04.053 358 15619.21 590.16 57120.81 88888.00 2000-12-23 21:32:05.053 358 15619.47 589.79 57120.20 88888.00 2000-12-23 21:32:06.053 358 15619.73 589.54 57121.18 88888.00 2000-12-23 21:32:07.053 358 15619.21 590.29 57120.57 88888.00 2000-12-23 21:32:08.053 358 15619.99 589.92 57120.81 88888.00 2000-12-23 21:32:09.053 358 15619.99 589.79 57120.57 88888.00 2000-12-23 21:32:10.053 358 15619.86 591.03 57120.93 88888.00 2000-12-23 21:32:11.053 358 15619.34 589.17 57120.93 88888.00 2000-12-23 21:32:12.053 358 15619.60 589.92 57121.18 88888.00 2000-12-23 21:32:13.053 358 15619.34 589.54 57120.93 88888.00 2000-12-23 21:32:14.053 358 15619.73 589.67 57120.93 88888.00 2000-12-23 21:32:15.053 358 15619.47 589.92 57121.06 88888.00 2000-12-23 21:32:16.053 358 15619.86 590.16 57121.06 88888.00 2000-12-23 21:32:17.053 358 15619.08 590.04 57121.06 88888.00 2000-12-23 21:32:18.053 358 15619.86 589.92 57120.69 88888.00 2000-12-23 21:32:19.053 358 15620.38 589.54 57121.18 88888.00 2000-12-23 21:32:20.053 358 15619.47 589.92 57121.55 88888.00 2000-12-23 21:32:21.053 358 15620.25 589.67 57121.06 88888.00 2000-12-23 21:32:22.053 358 15620.25 589.92 57121.42 88888.00 2000-12-23 21:32:23.053 358 15619.60 589.67 57121.18 88888.00 2000-12-23 21:32:24.053 358 15619.86 589.42 57120.57 88888.00 2000-12-23 21:32:25.053 358 15619.73 589.67 57121.55 88888.00 2000-12-23 21:32:26.053 358 15619.86 589.54 57121.79 88888.00 2000-12-23 21:32:27.053 358 15619.60 589.42 57121.42 88888.00 2000-12-23 21:32:28.053 358 15620.12 589.05 57121.30 88888.00 2000-12-23 21:32:29.053 358 15619.73 589.30 57121.18 88888.00 2000-12-23 21:32:30.053 358 15619.99 589.54 57121.06 88888.00 2000-12-23 21:32:31.053 358 15619.60 589.92 57121.30 88888.00 2000-12-23 21:32:32.053 358 15619.99 589.67 57121.30 88888.00 2000-12-23 21:32:33.053 358 15620.12 589.30 57121.30 88888.00 2000-12-23 21:32:34.053 358 15619.47 588.92 57121.06 88888.00 2000-12-23 21:32:35.053 358 15619.60 589.05 57120.81 88888.00 2000-12-23 21:32:36.053 358 15620.12 588.55 57121.55 88888.00 2000-12-23 21:32:37.053 358 15620.38 588.68 57121.91 88888.00 2000-12-23 21:32:38.053 358 15620.12 589.67 57121.18 88888.00 2000-12-23 21:32:39.053 358 15620.77 588.80 57121.18 88888.00 2000-12-23 21:32:40.053 358 15619.73 589.05 57121.55 88888.00 2000-12-23 21:32:41.053 358 15620.12 589.54 57122.04 88888.00 2000-12-23 21:32:42.053 358 15619.99 588.92 57122.40 88888.00 2000-12-23 21:32:43.053 358 15621.03 589.42 57121.30 88888.00 2000-12-23 21:32:44.053 358 15619.60 589.05 57121.55 88888.00 2000-12-23 21:32:45.053 358 15620.12 588.68 57121.67 88888.00 2000-12-23 21:32:46.053 358 15619.34 588.92 57121.79 88888.00 2000-12-23 21:32:47.053 358 15619.73 588.92 57121.67 88888.00 2000-12-23 21:32:48.053 358 15619.73 588.80 57121.67 88888.00 2000-12-23 21:32:49.053 358 15618.82 589.05 57122.40 88888.00 2000-12-23 21:32:50.053 358 15618.95 589.42 57122.04 88888.00 2000-12-23 21:32:51.053 358 15619.99 588.92 57121.55 88888.00 2000-12-23 21:32:52.053 358 15619.99 588.80 57121.79 88888.00 2000-12-23 21:32:53.053 358 15619.86 588.55 57122.16 88888.00 2000-12-23 21:32:54.053 358 15619.21 589.05 57121.79 88888.00 2000-12-23 21:32:55.053 358 15619.34 588.68 57121.79 88888.00 2000-12-23 21:32:56.053 358 15619.73 588.43 57121.91 88888.00 2000-12-23 21:32:57.053 358 15619.47 588.31 57122.16 88888.00 2000-12-23 21:32:58.053 358 15618.82 589.54 57122.77 88888.00 2000-12-23 21:32:59.053 358 15619.34 589.05 57121.67 88888.00 2000-12-23 21:33:00.053 358 15619.60 588.68 57122.52 88888.00 2000-12-23 21:33:01.053 358 15619.21 588.31 57122.40 88888.00 2000-12-23 21:33:02.053 358 15619.73 589.05 57121.91 88888.00 2000-12-23 21:33:03.053 358 15619.60 588.92 57122.16 88888.00 2000-12-23 21:33:04.053 358 15619.21 588.43 57121.79 88888.00 2000-12-23 21:33:05.053 358 15619.08 588.55 57122.40 88888.00 2000-12-23 21:33:06.053 358 15619.21 588.18 57122.28 88888.00 2000-12-23 21:33:07.053 358 15619.47 589.05 57121.91 88888.00 2000-12-23 21:33:08.053 358 15620.38 588.92 57122.16 88888.00 2000-12-23 21:33:09.053 358 15619.08 588.80 57122.04 88888.00 2000-12-23 21:33:10.053 358 15619.21 587.69 57121.91 88888.00 2000-12-23 21:33:11.053 358 15618.95 588.43 57121.30 88888.00 2000-12-23 21:33:12.053 358 15620.25 588.43 57121.30 88888.00 2000-12-23 21:33:13.053 358 15619.60 588.43 57122.04 88888.00 2000-12-23 21:33:14.053 358 15619.21 588.55 57121.67 88888.00 2000-12-23 21:33:15.053 358 15619.47 588.55 57121.42 88888.00 2000-12-23 21:33:16.053 358 15619.34 588.18 57121.91 88888.00 2000-12-23 21:33:17.053 358 15619.47 588.06 57122.28 88888.00 2000-12-23 21:33:18.053 358 15619.21 588.43 57122.28 88888.00 2000-12-23 21:33:19.053 358 15619.34 588.06 57122.04 88888.00 2000-12-23 21:33:20.053 358 15619.08 588.43 57122.77 88888.00 2000-12-23 21:33:21.053 358 15619.21 588.18 57121.55 88888.00 2000-12-23 21:33:22.053 358 15619.21 588.43 57122.77 88888.00 2000-12-23 21:33:23.053 358 15618.95 588.55 57122.64 88888.00 2000-12-23 21:33:24.053 358 15618.69 588.55 57122.04 88888.00 2000-12-23 21:33:25.053 358 15618.69 587.93 57122.16 88888.00 2000-12-23 21:33:26.053 358 15618.82 588.68 57122.28 88888.00 2000-12-23 21:33:27.053 358 15619.21 588.43 57122.28 88888.00 2000-12-23 21:33:28.053 358 15619.47 588.43 57121.55 88888.00 2000-12-23 21:33:29.053 358 15618.95 588.31 57121.91 88888.00 2000-12-23 21:33:30.053 358 15618.95 587.81 57122.04 88888.00 2000-12-23 21:33:31.053 358 15618.56 588.55 57122.40 88888.00 2000-12-23 21:33:32.053 358 15618.82 588.68 57122.04 88888.00 2000-12-23 21:33:33.053 358 15618.69 587.93 57122.40 88888.00 2000-12-23 21:33:34.053 358 15619.47 588.18 57122.40 88888.00 2000-12-23 21:33:35.053 358 15619.73 588.43 57122.04 88888.00 2000-12-23 21:33:36.053 358 15618.56 588.06 57122.52 88888.00 2000-12-23 21:33:37.053 358 15618.95 587.93 57121.42 88888.00 2000-12-23 21:33:38.053 358 15619.21 588.18 57122.16 88888.00 2000-12-23 21:33:39.053 358 15618.56 588.31 57121.67 88888.00 2000-12-23 21:33:40.053 358 15619.47 588.31 57122.16 88888.00 2000-12-23 21:33:41.053 358 15619.08 588.31 57121.91 88888.00 2000-12-23 21:33:42.053 358 15619.47 588.06 57122.28 88888.00 2000-12-23 21:33:43.053 358 15619.47 587.93 57122.64 88888.00 2000-12-23 21:33:44.053 358 15619.47 588.31 57122.16 88888.00 2000-12-23 21:33:45.053 358 15619.47 588.43 57122.52 88888.00 2000-12-23 21:33:46.053 358 15619.99 588.68 57121.91 88888.00 2000-12-23 21:33:47.053 358 15620.25 588.31 57122.40 88888.00 2000-12-23 21:33:48.053 358 15620.25 588.43 57122.64 88888.00 2000-12-23 21:33:49.053 358 15619.73 588.68 57122.16 88888.00 2000-12-23 21:33:50.053 358 15620.12 588.06 57122.04 88888.00 2000-12-23 21:33:51.053 358 15620.25 588.31 57121.91 88888.00 2000-12-23 21:33:52.053 358 15619.99 589.05 57122.40 88888.00 2000-12-23 21:33:53.053 358 15619.99 588.68 57122.64 88888.00 2000-12-23 21:33:54.053 358 15619.86 588.31 57122.04 88888.00 2000-12-23 21:33:55.053 358 15620.51 587.93 57122.28 88888.00 2000-12-23 21:33:56.053 358 15621.16 588.43 57121.91 88888.00 2000-12-23 21:33:57.053 358 15621.03 588.55 57122.40 88888.00 2000-12-23 21:33:58.053 358 15621.29 588.43 57121.67 88888.00 2000-12-23 21:33:59.053 358 15620.77 588.68 57121.79 88888.00 2000-12-23 21:34:00.053 358 15621.55 588.43 57122.16 88888.00 2000-12-23 21:34:01.053 358 15621.55 588.06 57122.16 88888.00 2000-12-23 21:34:02.053 358 15621.29 588.18 57122.52 88888.00 2000-12-23 21:34:03.053 358 15620.77 588.06 57122.77 88888.00 2000-12-23 21:34:04.053 358 15621.55 588.68 57121.30 88888.00 2000-12-23 21:34:05.053 358 15621.29 588.55 57121.79 88888.00 2000-12-23 21:34:06.053 358 15621.55 588.18 57122.40 88888.00 2000-12-23 21:34:07.053 358 15621.16 588.80 57122.28 88888.00 2000-12-23 21:34:08.053 358 15620.77 587.81 57121.79 88888.00 2000-12-23 21:34:09.053 358 15621.29 588.55 57122.28 88888.00 2000-12-23 21:34:10.053 358 15621.29 587.69 57122.04 88888.00 2000-12-23 21:34:11.053 358 15620.77 587.93 57122.40 88888.00 2000-12-23 21:34:12.053 358 15620.77 587.93 57123.01 88888.00 2000-12-23 21:34:13.053 358 15621.16 587.93 57122.40 88888.00 2000-12-23 21:34:14.053 358 15621.03 588.06 57121.91 88888.00 2000-12-23 21:34:15.053 358 15621.03 587.81 57122.04 88888.00 2000-12-23 21:34:16.053 358 15621.42 588.43 57122.28 88888.00 2000-12-23 21:34:17.053 358 15620.38 588.55 57121.91 88888.00 2000-12-23 21:34:18.053 358 15621.81 588.43 57122.64 88888.00 2000-12-23 21:34:19.053 358 15621.42 587.69 57122.04 88888.00 2000-12-23 21:34:20.053 358 15620.90 587.44 57122.40 88888.00 2000-12-23 21:34:21.053 358 15621.16 588.06 57122.64 88888.00 2000-12-23 21:34:22.053 358 15622.20 588.06 57122.77 88888.00 2000-12-23 21:34:23.053 358 15620.90 587.44 57122.52 88888.00 2000-12-23 21:34:24.053 358 15621.16 588.55 57123.14 88888.00 2000-12-23 21:34:25.053 358 15620.25 587.56 57122.89 88888.00 2000-12-23 21:34:26.053 358 15620.77 587.81 57122.40 88888.00 2000-12-23 21:34:27.053 358 15620.12 587.93 57122.16 88888.00 2000-12-23 21:34:28.053 358 15621.03 587.19 57123.38 88888.00 2000-12-23 21:34:29.053 358 15621.29 587.19 57122.89 88888.00 2000-12-23 21:34:30.053 358 15620.38 587.44 57122.28 88888.00 2000-12-23 21:34:31.053 358 15620.38 587.69 57122.89 88888.00 2000-12-23 21:34:32.053 358 15619.99 587.93 57122.77 88888.00 2000-12-23 21:34:33.053 358 15619.99 588.18 57123.01 88888.00 2000-12-23 21:34:34.053 358 15620.51 587.44 57122.89 88888.00 2000-12-23 21:34:35.053 358 15620.38 588.31 57122.64 88888.00 2000-12-23 21:34:36.053 358 15620.25 587.19 57122.64 88888.00 2000-12-23 21:34:37.053 358 15620.38 587.19 57122.89 88888.00 2000-12-23 21:34:38.053 358 15619.99 587.44 57122.52 88888.00 2000-12-23 21:34:39.053 358 15619.99 587.19 57122.40 88888.00 2000-12-23 21:34:40.053 358 15619.99 587.56 57123.01 88888.00 2000-12-23 21:34:41.053 358 15619.86 587.81 57122.77 88888.00 2000-12-23 21:34:42.053 358 15619.99 587.81 57122.64 88888.00 2000-12-23 21:34:43.053 358 15619.86 587.07 57122.28 88888.00 2000-12-23 21:34:44.053 358 15619.73 588.18 57122.64 88888.00 2000-12-23 21:34:45.053 358 15619.99 587.31 57122.77 88888.00 2000-12-23 21:34:46.053 358 15619.73 587.81 57122.77 88888.00 2000-12-23 21:34:47.053 358 15619.47 586.94 57122.89 88888.00 2000-12-23 21:34:48.053 358 15619.60 587.19 57122.40 88888.00 2000-12-23 21:34:49.053 358 15619.47 587.19 57122.77 88888.00 2000-12-23 21:34:50.053 358 15619.73 587.31 57122.16 88888.00 2000-12-23 21:34:51.053 358 15619.21 587.56 57122.64 88888.00 2000-12-23 21:34:52.053 358 15619.08 588.06 57122.40 88888.00 2000-12-23 21:34:53.053 358 15619.60 587.69 57122.40 88888.00 2000-12-23 21:34:54.053 358 15619.86 587.19 57122.77 88888.00 2000-12-23 21:34:55.053 358 15619.08 587.31 57122.64 88888.00 2000-12-23 21:34:56.053 358 15619.60 587.07 57122.16 88888.00 2000-12-23 21:34:57.053 358 15618.69 587.31 57122.52 88888.00 2000-12-23 21:34:58.053 358 15619.21 587.19 57123.26 88888.00 2000-12-23 21:34:59.053 358 15618.43 587.56 57122.16 88888.00 2000-12-23 21:35:00.053 358 15619.34 587.31 57122.89 88888.00 2000-12-23 21:35:01.053 358 15619.73 587.69 57122.52 88888.00 2000-12-23 21:35:02.053 358 15618.56 587.44 57123.14 88888.00 2000-12-23 21:35:03.053 358 15619.21 586.94 57122.89 88888.00 2000-12-23 21:35:04.053 358 15618.43 587.44 57122.64 88888.00 2000-12-23 21:35:05.053 358 15618.95 586.94 57122.52 88888.00 2000-12-23 21:35:06.053 358 15618.95 586.57 57122.77 88888.00 2000-12-23 21:35:07.053 358 15618.04 587.69 57122.77 88888.00 2000-12-23 21:35:08.053 358 15618.82 587.31 57122.89 88888.00 2000-12-23 21:35:09.053 358 15618.95 587.31 57122.89 88888.00 2000-12-23 21:35:10.053 358 15618.69 587.31 57122.28 88888.00 2000-12-23 21:35:11.053 358 15618.04 587.19 57122.52 88888.00 2000-12-23 21:35:12.053 358 15618.17 587.07 57122.77 88888.00 2000-12-23 21:35:13.053 358 15618.17 586.57 57122.64 88888.00 2000-12-23 21:35:14.053 358 15618.04 586.57 57122.40 88888.00 2000-12-23 21:35:15.053 358 15618.04 587.93 57123.01 88888.00 2000-12-23 21:35:16.053 358 15618.56 587.07 57122.89 88888.00 2000-12-23 21:35:17.053 358 15617.65 587.07 57122.28 88888.00 2000-12-23 21:35:18.053 358 15618.04 586.94 57122.52 88888.00 2000-12-23 21:35:19.053 358 15617.78 586.82 57122.40 88888.00 2000-12-23 21:35:20.053 358 15618.56 586.57 57122.64 88888.00 2000-12-23 21:35:21.053 358 15617.91 586.45 57122.28 88888.00 2000-12-23 21:35:22.053 358 15618.30 586.32 57122.52 88888.00 2000-12-23 21:35:23.053 358 15617.13 586.70 57122.52 88888.00 2000-12-23 21:35:24.053 358 15617.65 586.82 57122.40 88888.00 2000-12-23 21:35:25.053 358 15617.52 586.57 57122.64 88888.00 2000-12-23 21:35:26.053 358 15618.04 586.08 57122.04 88888.00 2000-12-23 21:35:27.053 358 15617.91 587.44 57122.52 88888.00 2000-12-23 21:35:28.053 358 15617.65 586.94 57122.40 88888.00 2000-12-23 21:35:29.053 358 15617.39 586.70 57122.40 88888.00 2000-12-23 21:35:30.053 358 15617.91 586.57 57122.40 88888.00 2000-12-23 21:35:31.053 358 15617.91 586.57 57122.52 88888.00 2000-12-23 21:35:32.053 358 15617.26 586.08 57122.16 88888.00 2000-12-23 21:35:33.053 358 15617.65 586.82 57122.64 88888.00 2000-12-23 21:35:34.053 358 15617.39 586.45 57122.28 88888.00 2000-12-23 21:35:35.053 358 15617.13 586.08 57122.52 88888.00 2000-12-23 21:35:36.053 358 15617.52 586.82 57121.91 88888.00 2000-12-23 21:35:37.053 358 15617.52 586.70 57122.89 88888.00 2000-12-23 21:35:38.053 358 15617.78 586.70 57122.52 88888.00 2000-12-23 21:35:39.053 358 15617.65 586.82 57122.52 88888.00 2000-12-23 21:35:40.053 358 15617.78 586.57 57122.28 88888.00 2000-12-23 21:35:41.053 358 15617.91 585.95 57122.16 88888.00 2000-12-23 21:35:42.053 358 15617.26 586.45 57122.04 88888.00 2000-12-23 21:35:43.053 358 15617.65 587.07 57122.16 88888.00 2000-12-23 21:35:44.053 358 15617.65 587.07 57121.91 88888.00 2000-12-23 21:35:45.053 358 15617.65 586.20 57121.79 88888.00 2000-12-23 21:35:46.053 358 15617.91 586.82 57121.91 88888.00 2000-12-23 21:35:47.053 358 15617.78 586.20 57122.40 88888.00 2000-12-23 21:35:48.053 358 15617.78 586.20 57121.79 88888.00 2000-12-23 21:35:49.053 358 15617.65 585.83 57122.52 88888.00 2000-12-23 21:35:50.053 358 15617.39 586.08 57122.40 88888.00 2000-12-23 21:35:51.053 358 15617.26 586.08 57122.28 88888.00 2000-12-23 21:35:52.053 358 15616.87 586.08 57122.16 88888.00 2000-12-23 21:35:53.053 358 15617.26 587.07 57121.91 88888.00 2000-12-23 21:35:54.053 358 15617.65 586.20 57121.91 88888.00 2000-12-23 21:35:55.053 358 15617.39 586.57 57121.79 88888.00 2000-12-23 21:35:56.053 358 15618.04 586.57 57122.16 88888.00 2000-12-23 21:35:57.053 358 15617.13 587.07 57121.79 88888.00 2000-12-23 21:35:58.053 358 15617.39 586.57 57122.28 88888.00 2000-12-23 21:35:59.053 358 15617.26 586.57 57121.91 88888.00 2000-12-23 21:36:00.053 358 15617.13 586.94 57122.28 88888.00 2000-12-23 21:36:01.053 358 15617.78 586.45 57122.04 88888.00 2000-12-23 21:36:02.053 358 15617.78 586.32 57122.04 88888.00 2000-12-23 21:36:03.053 358 15618.04 586.70 57121.30 88888.00 2000-12-23 21:36:04.053 358 15617.26 586.45 57121.79 88888.00 2000-12-23 21:36:05.053 358 15617.13 586.70 57122.04 88888.00 2000-12-23 21:36:06.053 358 15617.13 586.45 57121.55 88888.00 2000-12-23 21:36:07.053 358 15617.39 586.57 57122.16 88888.00 2000-12-23 21:36:08.053 358 15616.74 587.31 57121.06 88888.00 2000-12-23 21:36:09.053 358 15617.13 586.57 57121.55 88888.00 2000-12-23 21:36:10.053 358 15617.13 586.32 57121.67 88888.00 2000-12-23 21:36:11.053 358 15616.87 586.82 57121.55 88888.00 2000-12-23 21:36:12.053 358 15616.87 586.20 57121.30 88888.00 2000-12-23 21:36:13.053 358 15616.61 587.07 57122.64 88888.00 2000-12-23 21:36:14.053 358 15616.87 587.07 57121.55 88888.00 2000-12-23 21:36:15.053 358 15617.52 586.32 57121.42 88888.00 2000-12-23 21:36:16.053 358 15616.48 586.57 57120.93 88888.00 2000-12-23 21:36:17.053 358 15617.65 585.83 57121.67 88888.00 2000-12-23 21:36:18.053 358 15617.00 586.82 57122.16 88888.00 2000-12-23 21:36:19.053 358 15617.26 586.70 57121.06 88888.00 2000-12-23 21:36:20.053 358 15617.78 586.45 57122.04 88888.00 2000-12-23 21:36:21.053 358 15617.26 586.45 57121.18 88888.00 2000-12-23 21:36:22.053 358 15617.00 587.07 57120.93 88888.00 2000-12-23 21:36:23.053 358 15617.13 586.70 57121.79 88888.00 2000-12-23 21:36:24.053 358 15617.13 586.94 57121.18 88888.00 2000-12-23 21:36:25.053 358 15617.26 586.94 57121.91 88888.00 2000-12-23 21:36:26.053 358 15617.52 586.70 57121.55 88888.00 2000-12-23 21:36:27.053 358 15616.35 587.07 57121.06 88888.00 2000-12-23 21:36:28.053 358 15617.39 586.82 57121.18 88888.00 2000-12-23 21:36:29.053 358 15616.48 586.45 57121.30 88888.00 2000-12-23 21:36:30.053 358 15616.87 586.45 57120.32 88888.00 2000-12-23 21:36:31.053 358 15617.39 586.82 57121.42 88888.00 2000-12-23 21:36:32.053 358 15617.13 587.07 57121.42 88888.00 2000-12-23 21:36:33.053 358 15616.87 586.20 57121.18 88888.00 2000-12-23 21:36:34.053 358 15616.35 587.19 57120.93 88888.00 2000-12-23 21:36:35.053 358 15617.00 586.32 57121.91 88888.00 2000-12-23 21:36:36.053 358 15616.87 586.82 57120.81 88888.00 2000-12-23 21:36:37.053 358 15617.39 586.94 57121.67 88888.00 2000-12-23 21:36:38.053 358 15616.48 586.94 57121.67 88888.00 2000-12-23 21:36:39.053 358 15616.87 586.70 57120.93 88888.00 2000-12-23 21:36:40.053 358 15617.00 586.94 57121.06 88888.00 2000-12-23 21:36:41.053 358 15617.39 587.07 57121.18 88888.00 2000-12-23 21:36:42.053 358 15617.65 586.70 57121.30 88888.00 2000-12-23 21:36:43.053 358 15617.52 586.32 57120.57 88888.00 2000-12-23 21:36:44.053 358 15617.39 587.44 57120.81 88888.00 2000-12-23 21:36:45.053 358 15617.13 586.70 57121.30 88888.00 2000-12-23 21:36:46.053 358 15617.13 586.82 57121.67 88888.00 2000-12-23 21:36:47.053 358 15617.39 586.45 57121.79 88888.00 2000-12-23 21:36:48.053 358 15617.52 586.82 57121.55 88888.00 2000-12-23 21:36:49.053 358 15617.13 586.57 57121.06 88888.00 2000-12-23 21:36:50.053 358 15616.74 586.82 57121.42 88888.00 2000-12-23 21:36:51.053 358 15616.61 587.07 57120.57 88888.00 2000-12-23 21:36:52.053 358 15616.87 586.45 57121.55 88888.00 2000-12-23 21:36:53.053 358 15617.00 586.94 57120.69 88888.00 2000-12-23 21:36:54.053 358 15616.74 587.19 57121.42 88888.00 2000-12-23 21:36:55.053 358 15616.74 586.32 57121.18 88888.00 2000-12-23 21:36:56.053 358 15617.00 587.07 57120.81 88888.00 2000-12-23 21:36:57.053 358 15617.13 586.20 57120.57 88888.00 2000-12-23 21:36:58.053 358 15617.00 586.57 57120.45 88888.00 2000-12-23 21:36:59.053 358 15616.35 586.94 57120.93 88888.00 2000-12-23 21:37:00.053 358 15616.61 587.31 57121.55 88888.00 2000-12-23 21:37:01.053 358 15616.22 587.07 57120.81 88888.00 2000-12-23 21:37:02.053 358 15616.48 586.57 57120.81 88888.00 2000-12-23 21:37:03.053 358 15616.22 586.57 57120.81 88888.00 2000-12-23 21:37:04.053 358 15616.87 586.45 57120.93 88888.00 2000-12-23 21:37:05.053 358 15616.61 587.19 57120.93 88888.00 2000-12-23 21:37:06.053 358 15616.22 587.56 57120.45 88888.00 2000-12-23 21:37:07.053 358 15616.48 586.94 57121.18 88888.00 2000-12-23 21:37:08.053 358 15615.96 586.57 57121.06 88888.00 2000-12-23 21:37:09.053 358 15617.00 586.70 57120.81 88888.00 2000-12-23 21:37:10.053 358 15616.35 586.45 57121.55 88888.00 2000-12-23 21:37:11.053 358 15616.22 586.94 57120.93 88888.00 2000-12-23 21:37:12.053 358 15615.70 586.94 57120.57 88888.00 2000-12-23 21:37:13.053 358 15616.09 586.20 57121.30 88888.00 2000-12-23 21:37:14.053 358 15615.96 586.57 57120.57 88888.00 2000-12-23 21:37:15.053 358 15615.31 586.70 57121.18 88888.00 2000-12-23 21:37:16.053 358 15615.96 586.70 57121.67 88888.00 2000-12-23 21:37:17.053 358 15616.09 586.94 57121.06 88888.00 2000-12-23 21:37:18.053 358 15615.96 587.07 57121.30 88888.00 2000-12-23 21:37:19.053 358 15616.09 587.07 57121.06 88888.00 2000-12-23 21:37:20.053 358 15615.57 586.57 57120.81 88888.00 2000-12-23 21:37:21.053 358 15616.22 586.82 57121.18 88888.00 2000-12-23 21:37:22.053 358 15616.35 586.70 57120.69 88888.00 2000-12-23 21:37:23.053 358 15615.57 587.44 57120.81 88888.00 2000-12-23 21:37:24.053 358 15615.05 587.44 57121.18 88888.00 2000-12-23 21:37:25.053 358 15615.57 588.06 57121.18 88888.00 2000-12-23 21:37:26.053 358 15615.57 587.31 57121.42 88888.00 2000-12-23 21:37:27.053 358 15615.05 587.69 57121.06 88888.00 2000-12-23 21:37:28.053 358 15615.05 587.44 57120.81 88888.00 2000-12-23 21:37:29.053 358 15615.18 587.19 57120.69 88888.00 2000-12-23 21:37:30.053 358 15614.79 587.81 57121.30 88888.00 2000-12-23 21:37:31.053 358 15615.18 587.69 57120.57 88888.00 2000-12-23 21:37:32.053 358 15614.40 587.07 57120.69 88888.00 2000-12-23 21:37:33.053 358 15615.05 587.19 57120.93 88888.00 2000-12-23 21:37:34.053 358 15614.53 587.93 57120.81 88888.00 2000-12-23 21:37:35.053 358 15615.31 586.82 57121.30 88888.00 2000-12-23 21:37:36.053 358 15614.27 587.44 57120.69 88888.00 2000-12-23 21:37:37.053 358 15615.05 588.18 57120.69 88888.00 2000-12-23 21:37:38.053 358 15614.40 588.06 57120.69 88888.00 2000-12-23 21:37:39.053 358 15615.57 587.19 57120.93 88888.00 2000-12-23 21:37:40.053 358 15614.53 588.06 57121.55 88888.00 2000-12-23 21:37:41.053 358 15615.18 587.07 57120.81 88888.00 2000-12-23 21:37:42.053 358 15614.66 587.31 57121.30 88888.00 2000-12-23 21:37:43.053 358 15614.66 587.31 57121.06 88888.00 2000-12-23 21:37:44.053 358 15614.79 588.31 57120.57 88888.00 2000-12-23 21:37:45.053 358 15615.05 588.18 57120.32 88888.00 2000-12-23 21:37:46.053 358 15614.53 587.69 57120.69 88888.00 2000-12-23 21:37:47.053 358 15614.66 587.69 57121.18 88888.00 2000-12-23 21:37:48.053 358 15615.18 587.69 57121.06 88888.00 2000-12-23 21:37:49.053 358 15614.66 588.06 57120.93 88888.00 2000-12-23 21:37:50.053 358 15614.27 588.06 57121.18 88888.00 2000-12-23 21:37:51.053 358 15615.05 587.81 57120.32 88888.00 2000-12-23 21:37:52.053 358 15614.01 587.69 57120.45 88888.00 2000-12-23 21:37:53.053 358 15614.53 587.93 57120.45 88888.00 2000-12-23 21:37:54.053 358 15614.53 587.69 57120.32 88888.00 2000-12-23 21:37:55.053 358 15614.01 587.93 57121.06 88888.00 2000-12-23 21:37:56.053 358 15614.40 587.56 57120.57 88888.00 2000-12-23 21:37:57.053 358 15614.27 588.43 57120.45 88888.00 2000-12-23 21:37:58.053 358 15614.01 587.81 57120.32 88888.00 2000-12-23 21:37:59.053 358 15614.01 587.93 57120.45 88888.00 2000-12-23 21:38:00.053 358 15614.14 588.55 57120.32 88888.00 2000-12-23 21:38:01.053 358 15614.01 588.06 57120.08 88888.00 2000-12-23 21:38:02.053 358 15614.40 588.18 57119.96 88888.00 2000-12-23 21:38:03.053 358 15613.88 587.93 57120.20 88888.00 2000-12-23 21:38:04.053 358 15614.14 587.81 57120.45 88888.00 2000-12-23 21:38:05.053 358 15614.14 587.69 57120.93 88888.00 2000-12-23 21:38:06.053 358 15613.88 588.68 57120.45 88888.00 2000-12-23 21:38:07.053 358 15614.27 588.06 57120.57 88888.00 2000-12-23 21:38:08.053 358 15613.36 588.31 57120.08 88888.00 2000-12-23 21:38:09.053 358 15614.01 588.31 57120.45 88888.00 2000-12-23 21:38:10.053 358 15614.27 588.06 57120.32 88888.00 2000-12-23 21:38:11.053 358 15614.27 588.68 57120.45 88888.00 2000-12-23 21:38:12.053 358 15614.01 587.81 57120.32 88888.00 2000-12-23 21:38:13.053 358 15613.36 587.81 57120.69 88888.00 2000-12-23 21:38:14.053 358 15614.79 588.31 57120.32 88888.00 2000-12-23 21:38:15.053 358 15614.40 588.92 57120.20 88888.00 2000-12-23 21:38:16.053 358 15613.49 587.93 57120.93 88888.00 2000-12-23 21:38:17.053 358 15614.40 588.68 57120.20 88888.00 2000-12-23 21:38:18.053 358 15614.14 588.55 57120.20 88888.00 2000-12-23 21:38:19.053 358 15613.88 589.17 57120.45 88888.00 2000-12-23 21:38:20.053 358 15612.97 588.55 57120.32 88888.00 2000-12-23 21:38:21.053 358 15613.49 588.43 57120.45 88888.00 2000-12-23 21:38:22.053 358 15613.49 588.31 57120.20 88888.00 2000-12-23 21:38:23.053 358 15613.88 588.43 57119.84 88888.00 2000-12-23 21:38:24.053 358 15613.88 589.30 57120.20 88888.00 2000-12-23 21:38:25.053 358 15613.75 588.68 57120.57 88888.00 2000-12-23 21:38:26.053 358 15613.23 588.18 57120.08 88888.00 2000-12-23 21:38:27.053 358 15613.23 588.80 57120.45 88888.00 2000-12-23 21:38:28.053 358 15613.75 588.55 57120.20 88888.00 2000-12-23 21:38:29.053 358 15613.62 589.17 57120.08 88888.00 2000-12-23 21:38:30.053 358 15613.36 588.06 57120.20 88888.00 2000-12-23 21:38:31.053 358 15612.84 588.80 57120.08 88888.00 2000-12-23 21:38:32.053 358 15613.75 588.55 57120.32 88888.00 2000-12-23 21:38:33.053 358 15613.49 588.18 57120.08 88888.00 2000-12-23 21:38:34.053 358 15613.75 588.68 57120.08 88888.00 2000-12-23 21:38:35.053 358 15613.62 588.55 57120.32 88888.00 2000-12-23 21:38:36.053 358 15613.23 588.92 57119.84 88888.00 2000-12-23 21:38:37.053 358 15613.75 588.92 57119.47 88888.00 2000-12-23 21:38:38.053 358 15613.36 588.68 57120.32 88888.00 2000-12-23 21:38:39.053 358 15613.36 588.80 57119.71 88888.00 2000-12-23 21:38:40.053 358 15612.71 588.55 57119.71 88888.00 2000-12-23 21:38:41.053 358 15613.10 588.55 57120.08 88888.00 2000-12-23 21:38:42.053 358 15613.23 588.31 57120.32 88888.00 2000-12-23 21:38:43.053 358 15613.62 588.55 57120.08 88888.00 2000-12-23 21:38:44.053 358 15613.88 587.81 57119.59 88888.00 2000-12-23 21:38:45.053 358 15613.10 588.06 57120.32 88888.00 2000-12-23 21:38:46.053 358 15612.71 588.68 57120.08 88888.00 2000-12-23 21:38:47.053 358 15612.84 588.55 57120.69 88888.00 2000-12-23 21:38:48.053 358 15612.71 588.18 57119.10 88888.00 2000-12-23 21:38:49.053 358 15612.45 588.55 57119.96 88888.00 2000-12-23 21:38:50.053 358 15612.45 589.05 57119.71 88888.00 2000-12-23 21:38:51.053 358 15612.71 588.31 57120.08 88888.00 2000-12-23 21:38:52.053 358 15612.45 588.43 57119.47 88888.00 2000-12-23 21:38:53.053 358 15612.45 588.43 57119.71 88888.00 2000-12-23 21:38:54.053 358 15612.32 588.92 57119.47 88888.00 2000-12-23 21:38:55.053 358 15611.67 588.18 57119.59 88888.00 2000-12-23 21:38:56.053 358 15612.45 588.80 57119.84 88888.00 2000-12-23 21:38:57.053 358 15612.06 589.17 57119.22 88888.00 2000-12-23 21:38:58.053 358 15611.54 588.06 57119.47 88888.00 2000-12-23 21:38:59.053 358 15611.93 588.55 57119.84 88888.00 2000-12-23 21:39:00.053 358 15611.67 588.68 57119.71 88888.00 2000-12-23 21:39:01.053 358 15612.32 588.55 57119.10 88888.00 2000-12-23 21:39:02.053 358 15612.06 588.55 57119.59 88888.00 2000-12-23 21:39:03.053 358 15611.67 588.80 57119.71 88888.00 2000-12-23 21:39:04.053 358 15611.93 589.05 57119.22 88888.00 2000-12-23 21:39:05.053 358 15612.06 589.17 57119.34 88888.00 2000-12-23 21:39:06.053 358 15611.54 589.30 57119.22 88888.00 2000-12-23 21:39:07.053 358 15612.19 588.06 57119.22 88888.00 2000-12-23 21:39:08.053 358 15611.80 588.80 57119.22 88888.00 2000-12-23 21:39:09.053 358 15611.93 588.18 57118.98 88888.00 2000-12-23 21:39:10.053 358 15611.54 588.06 57118.98 88888.00 2000-12-23 21:39:11.053 358 15611.42 588.68 57119.22 88888.00 2000-12-23 21:39:12.053 358 15611.03 588.68 57119.59 88888.00 2000-12-23 21:39:13.053 358 15611.03 588.68 57119.34 88888.00 2000-12-23 21:39:14.053 358 15611.42 589.30 57118.73 88888.00 2000-12-23 21:39:15.053 358 15610.63 589.05 57119.59 88888.00 2000-12-23 21:39:16.053 358 15611.29 589.05 57119.47 88888.00 2000-12-23 21:39:17.053 358 15611.16 589.05 57119.10 88888.00 2000-12-23 21:39:18.053 358 15612.06 588.68 57119.34 88888.00 2000-12-23 21:39:19.053 358 15611.42 588.80 57119.10 88888.00 2000-12-23 21:39:20.053 358 15611.93 589.17 57119.10 88888.00 2000-12-23 21:39:21.053 358 15611.67 589.17 57118.98 88888.00 2000-12-23 21:39:22.053 358 15611.42 588.68 57118.37 88888.00 2000-12-23 21:39:23.053 358 15611.67 589.05 57118.73 88888.00 2000-12-23 21:39:24.053 358 15611.80 588.55 57119.22 88888.00 2000-12-23 21:39:25.053 358 15612.06 589.05 57118.86 88888.00 2000-12-23 21:39:26.053 358 15611.29 589.05 57118.86 88888.00 2000-12-23 21:39:27.053 358 15611.42 588.55 57119.34 88888.00 2000-12-23 21:39:28.053 358 15611.67 589.17 57118.98 88888.00 2000-12-23 21:39:29.053 358 15611.16 589.79 57118.61 88888.00 2000-12-23 21:39:30.053 358 15611.42 589.54 57118.73 88888.00 2000-12-23 21:39:31.053 358 15611.42 589.17 57118.98 88888.00 2000-12-23 21:39:32.053 358 15611.80 589.79 57118.73 88888.00 2000-12-23 21:39:33.053 358 15611.80 589.67 57118.86 88888.00 2000-12-23 21:39:34.053 358 15611.42 589.92 57119.34 88888.00 2000-12-23 21:39:35.053 358 15612.19 588.55 57118.86 88888.00 2000-12-23 21:39:36.053 358 15611.16 590.16 57118.49 88888.00 2000-12-23 21:39:37.053 358 15611.93 589.17 57118.00 88888.00 2000-12-23 21:39:38.053 358 15611.29 589.30 57118.37 88888.00 2000-12-23 21:39:39.053 358 15611.67 589.67 57118.61 88888.00 2000-12-23 21:39:40.053 358 15611.29 590.41 57118.49 88888.00 2000-12-23 21:39:41.053 358 15612.06 591.03 57118.61 88888.00 2000-12-23 21:39:42.053 358 15611.93 589.79 57118.98 88888.00 2000-12-23 21:39:43.053 358 15611.29 590.29 57118.49 88888.00 2000-12-23 21:39:44.053 358 15611.29 590.04 57118.61 88888.00 2000-12-23 21:39:45.053 358 15611.29 590.16 57118.25 88888.00 2000-12-23 21:39:46.053 358 15611.42 590.78 57118.49 88888.00 2000-12-23 21:39:47.053 358 15611.54 590.53 57119.22 88888.00 2000-12-23 21:39:48.053 358 15611.67 590.16 57118.49 88888.00 2000-12-23 21:39:49.053 358 15611.54 590.41 57118.25 88888.00 2000-12-23 21:39:50.053 358 15611.29 590.91 57118.73 88888.00 2000-12-23 21:39:51.053 358 15611.42 590.04 57118.25 88888.00 2000-12-23 21:39:52.053 358 15611.93 591.03 57119.22 88888.00 2000-12-23 21:39:53.053 358 15611.42 590.16 57118.61 88888.00 2000-12-23 21:39:54.053 358 15611.80 590.91 57119.10 88888.00 2000-12-23 21:39:55.053 358 15612.06 589.92 57118.86 88888.00 2000-12-23 21:39:56.053 358 15611.42 590.66 57118.00 88888.00 2000-12-23 21:39:57.053 358 15611.16 590.66 57118.49 88888.00 2000-12-23 21:39:58.053 358 15611.80 591.03 57118.12 88888.00 2000-12-23 21:39:59.053 358 15611.80 590.78 57119.10 88888.00 2000-12-23 21:40:00.053 358 15611.93 591.40 57117.88 88888.00 2000-12-23 21:40:01.053 358 15611.93 590.53 57118.49 88888.00 2000-12-23 21:40:02.053 358 15611.93 590.91 57118.49 88888.00 2000-12-23 21:40:03.053 358 15612.45 590.41 57118.49 88888.00 2000-12-23 21:40:04.053 358 15612.32 590.66 57117.88 88888.00 2000-12-23 21:40:05.053 358 15612.32 590.66 57118.61 88888.00 2000-12-23 21:40:06.053 358 15612.19 590.78 57118.73 88888.00 2000-12-23 21:40:07.053 358 15612.06 591.28 57118.25 88888.00 2000-12-23 21:40:08.053 358 15612.45 590.41 57118.61 88888.00 2000-12-23 21:40:09.053 358 15611.67 590.91 57118.25 88888.00 2000-12-23 21:40:10.053 358 15612.19 591.03 57117.51 88888.00 2000-12-23 21:40:11.053 358 15612.58 591.77 57118.37 88888.00 2000-12-23 21:40:12.053 358 15612.45 591.15 57118.98 88888.00 2000-12-23 21:40:13.053 358 15612.58 591.28 57119.10 88888.00 2000-12-23 21:40:14.053 358 15612.71 590.53 57118.37 88888.00 2000-12-23 21:40:15.053 358 15612.58 591.28 57118.86 88888.00 2000-12-23 21:40:16.053 358 15612.32 590.78 57118.61 88888.00 2000-12-23 21:40:17.053 358 15611.16 591.40 57118.37 88888.00 2000-12-23 21:40:18.053 358 15611.80 591.65 57118.86 88888.00 2000-12-23 21:40:19.053 358 15612.58 591.53 57117.75 88888.00 2000-12-23 21:40:20.053 358 15612.45 591.65 57118.25 88888.00 2000-12-23 21:40:21.053 358 15611.54 591.65 57118.61 88888.00 2000-12-23 21:40:22.053 358 15612.97 591.65 57118.37 88888.00 2000-12-23 21:40:23.053 358 15612.32 591.77 57119.22 88888.00 2000-12-23 21:40:24.053 358 15612.71 591.40 57118.37 88888.00 2000-12-23 21:40:25.053 358 15612.84 592.15 57118.61 88888.00 2000-12-23 21:40:26.053 358 15612.32 591.77 57118.49 88888.00 2000-12-23 21:40:27.053 358 15611.93 591.65 57118.25 88888.00 2000-12-23 21:40:28.053 358 15612.84 592.27 57118.86 88888.00 2000-12-23 21:40:29.053 358 15611.93 592.27 57118.37 88888.00 2000-12-23 21:40:30.053 358 15612.19 592.15 57119.22 88888.00 2000-12-23 21:40:31.053 358 15612.32 591.90 57118.61 88888.00 2000-12-23 21:40:32.053 358 15612.19 591.90 57118.49 88888.00 2000-12-23 21:40:33.053 358 15612.06 592.15 57119.22 88888.00 2000-12-23 21:40:34.053 358 15612.58 592.02 57118.86 88888.00 2000-12-23 21:40:35.053 358 15612.58 592.27 57118.73 88888.00 2000-12-23 21:40:36.053 358 15612.58 591.40 57119.34 88888.00 2000-12-23 21:40:37.053 358 15612.58 592.15 57119.10 88888.00 2000-12-23 21:40:38.053 358 15612.45 592.27 57119.22 88888.00 2000-12-23 21:40:39.053 358 15613.10 592.39 57119.34 88888.00 2000-12-23 21:40:40.053 358 15612.19 591.53 57118.49 88888.00 2000-12-23 21:40:41.053 358 15611.67 591.77 57118.86 88888.00 2000-12-23 21:40:42.053 358 15611.93 591.77 57118.86 88888.00 2000-12-23 21:40:43.053 358 15612.32 592.15 57118.98 88888.00 2000-12-23 21:40:44.053 358 15612.06 591.77 57118.73 88888.00 2000-12-23 21:40:45.053 358 15612.32 592.64 57118.86 88888.00 2000-12-23 21:40:46.053 358 15612.45 592.27 57119.10 88888.00 2000-12-23 21:40:47.053 358 15611.54 592.52 57118.61 88888.00 2000-12-23 21:40:48.053 358 15611.67 592.39 57118.73 88888.00 2000-12-23 21:40:49.053 358 15611.93 592.27 57119.22 88888.00 2000-12-23 21:40:50.053 358 15612.32 592.15 57119.10 88888.00 2000-12-23 21:40:51.053 358 15612.71 591.90 57118.49 88888.00 2000-12-23 21:40:52.053 358 15612.32 591.90 57118.86 88888.00 2000-12-23 21:40:53.053 358 15611.54 592.39 57118.86 88888.00 2000-12-23 21:40:54.053 358 15611.54 592.39 57119.34 88888.00 2000-12-23 21:40:55.053 358 15611.67 592.15 57118.98 88888.00 2000-12-23 21:40:56.053 358 15611.29 592.27 57119.10 88888.00 2000-12-23 21:40:57.053 358 15611.67 592.27 57118.25 88888.00 2000-12-23 21:40:58.053 358 15611.80 592.27 57118.98 88888.00 2000-12-23 21:40:59.053 358 15612.45 592.27 57119.47 88888.00 2000-12-23 21:41:00.053 358 15611.54 592.02 57118.86 88888.00 2000-12-23 21:41:01.053 358 15612.19 592.39 57119.10 88888.00 2000-12-23 21:41:02.053 358 15611.93 591.90 57119.22 88888.00 2000-12-23 21:41:03.053 358 15611.93 592.39 57119.10 88888.00 2000-12-23 21:41:04.053 358 15611.16 591.40 57118.37 88888.00 2000-12-23 21:41:05.053 358 15611.42 590.91 57119.10 88888.00 2000-12-23 21:41:06.053 358 15611.42 592.15 57118.49 88888.00 2000-12-23 21:41:07.053 358 15610.89 591.53 57118.61 88888.00 2000-12-23 21:41:08.053 358 15612.06 591.53 57118.86 88888.00 2000-12-23 21:41:09.053 358 15611.54 592.39 57119.10 88888.00 2000-12-23 21:41:10.053 358 15611.29 591.40 57118.25 88888.00 2000-12-23 21:41:11.053 358 15611.29 591.77 57119.10 88888.00 2000-12-23 21:41:12.053 358 15612.19 592.64 57118.61 88888.00 2000-12-23 21:41:13.053 358 15611.93 591.77 57118.86 88888.00 2000-12-23 21:41:14.053 358 15611.67 591.90 57119.22 88888.00 2000-12-23 21:41:15.053 358 15612.06 592.02 57119.22 88888.00 2000-12-23 21:41:16.053 358 15611.80 592.64 57119.59 88888.00 2000-12-23 21:41:17.053 358 15611.93 592.15 57119.47 88888.00 2000-12-23 21:41:18.053 358 15611.54 591.90 57118.49 88888.00 2000-12-23 21:41:19.053 358 15611.80 592.27 57119.34 88888.00 2000-12-23 21:41:20.053 358 15611.42 592.64 57118.73 88888.00 2000-12-23 21:41:21.053 358 15611.54 592.15 57118.49 88888.00 2000-12-23 21:41:22.053 358 15611.16 592.27 57118.98 88888.00 2000-12-23 21:41:23.053 358 15611.42 592.15 57119.47 88888.00 2000-12-23 21:41:24.053 358 15612.06 591.90 57118.73 88888.00 2000-12-23 21:41:25.053 358 15611.42 591.65 57118.86 88888.00 2000-12-23 21:41:26.053 358 15611.29 591.90 57119.10 88888.00 2000-12-23 21:41:27.053 358 15611.54 592.15 57118.73 88888.00 2000-12-23 21:41:28.053 358 15611.16 591.90 57119.59 88888.00 2000-12-23 21:41:29.053 358 15611.54 591.65 57118.98 88888.00 2000-12-23 21:41:30.053 358 15611.42 592.27 57118.86 88888.00 2000-12-23 21:41:31.053 358 15611.03 592.15 57118.98 88888.00 2000-12-23 21:41:32.053 358 15611.29 592.27 57119.22 88888.00 2000-12-23 21:41:33.053 358 15611.54 591.90 57119.22 88888.00 2000-12-23 21:41:34.053 358 15611.16 591.65 57119.71 88888.00 2000-12-23 21:41:35.053 358 15611.03 591.53 57119.34 88888.00 2000-12-23 21:41:36.053 358 15610.89 591.40 57119.10 88888.00 2000-12-23 21:41:37.053 358 15611.54 591.77 57119.22 88888.00 2000-12-23 21:41:38.053 358 15610.76 591.03 57118.73 88888.00 2000-12-23 21:41:39.053 358 15610.89 592.15 57118.98 88888.00 2000-12-23 21:41:40.053 358 15610.89 591.53 57119.22 88888.00 2000-12-23 21:41:41.053 358 15611.03 591.65 57119.34 88888.00 2000-12-23 21:41:42.053 358 15610.89 590.53 57119.34 88888.00 2000-12-23 21:41:43.053 358 15610.12 591.40 57119.34 88888.00 2000-12-23 21:41:44.053 358 15610.76 591.53 57119.22 88888.00 2000-12-23 21:41:45.053 358 15610.76 591.53 57119.22 88888.00 2000-12-23 21:41:46.053 358 15610.63 591.65 57118.98 88888.00 2000-12-23 21:41:47.053 358 15610.50 591.28 57118.98 88888.00 2000-12-23 21:41:48.053 358 15610.63 591.90 57118.98 88888.00 2000-12-23 21:41:49.053 358 15610.38 591.65 57118.98 88888.00 2000-12-23 21:41:50.053 358 15611.03 591.15 57118.86 88888.00 2000-12-23 21:41:51.053 358 15610.76 591.53 57118.37 88888.00 2000-12-23 21:41:52.053 358 15611.03 591.53 57119.22 88888.00 2000-12-23 21:41:53.053 358 15611.29 591.15 57118.98 88888.00 2000-12-23 21:41:54.053 358 15611.16 591.53 57118.86 88888.00 2000-12-23 21:41:55.053 358 15611.29 591.40 57118.73 88888.00 2000-12-23 21:41:56.053 358 15611.54 591.40 57118.86 88888.00 2000-12-23 21:41:57.053 358 15611.54 591.40 57118.98 88888.00 2000-12-23 21:41:58.053 358 15611.42 591.03 57118.73 88888.00 2000-12-23 21:41:59.053 358 15611.03 591.90 57118.49 88888.00 2000-12-23 21:42:00.053 358 15611.42 591.03 57119.10 88888.00 2000-12-23 21:42:01.053 358 15611.42 591.15 57118.98 88888.00 2000-12-23 21:42:02.053 358 15611.80 591.65 57118.73 88888.00 2000-12-23 21:42:03.053 358 15612.06 591.90 57118.37 88888.00 2000-12-23 21:42:04.053 358 15611.80 591.90 57118.86 88888.00 2000-12-23 21:42:05.053 358 15611.42 591.28 57119.22 88888.00 2000-12-23 21:42:06.053 358 15612.19 591.65 57119.10 88888.00 2000-12-23 21:42:07.053 358 15611.93 591.28 57119.10 88888.00 2000-12-23 21:42:08.053 358 15612.71 592.02 57118.49 88888.00 2000-12-23 21:42:09.053 358 15612.19 591.90 57118.73 88888.00 2000-12-23 21:42:10.053 358 15612.45 591.90 57118.00 88888.00 2000-12-23 21:42:11.053 358 15612.19 591.53 57118.37 88888.00 2000-12-23 21:42:12.053 358 15612.32 592.02 57118.25 88888.00 2000-12-23 21:42:13.053 358 15612.32 591.65 57118.37 88888.00 2000-12-23 21:42:14.053 358 15612.84 592.15 57118.49 88888.00 2000-12-23 21:42:15.053 358 15613.23 591.77 57118.73 88888.00 2000-12-23 21:42:16.053 358 15613.62 592.15 57118.61 88888.00 2000-12-23 21:42:17.053 358 15612.84 593.26 57118.61 88888.00 2000-12-23 21:42:18.053 358 15612.84 592.52 57118.49 88888.00 2000-12-23 21:42:19.053 358 15612.84 592.52 57119.10 88888.00 2000-12-23 21:42:20.053 358 15612.97 593.01 57118.73 88888.00 2000-12-23 21:42:21.053 358 15612.84 592.27 57118.73 88888.00 2000-12-23 21:42:22.053 358 15612.84 592.27 57118.49 88888.00 2000-12-23 21:42:23.053 358 15613.62 591.77 57118.73 88888.00 2000-12-23 21:42:24.053 358 15613.49 592.15 57118.37 88888.00 2000-12-23 21:42:25.053 358 15613.23 592.27 57118.37 88888.00 2000-12-23 21:42:26.053 358 15613.49 592.52 57117.88 88888.00 2000-12-23 21:42:27.053 358 15614.40 592.64 57118.49 88888.00 2000-12-23 21:42:28.053 358 15613.10 592.15 57118.86 88888.00 2000-12-23 21:42:29.053 358 15613.62 592.27 57118.61 88888.00 2000-12-23 21:42:30.053 358 15613.23 592.15 57118.49 88888.00 2000-12-23 21:42:31.053 358 15613.75 592.15 57118.37 88888.00 2000-12-23 21:42:32.053 358 15614.79 591.77 57118.37 88888.00 2000-12-23 21:42:33.053 358 15614.27 592.15 57118.98 88888.00 2000-12-23 21:42:34.053 358 15614.01 591.90 57118.49 88888.00 2000-12-23 21:42:35.053 358 15614.27 591.65 57119.10 88888.00 2000-12-23 21:42:36.053 358 15614.40 591.77 57118.49 88888.00 2000-12-23 21:42:37.053 358 15613.23 592.15 57118.61 88888.00 2000-12-23 21:42:38.053 358 15614.01 591.77 57118.25 88888.00 2000-12-23 21:42:39.053 358 15614.01 592.39 57118.49 88888.00 2000-12-23 21:42:40.053 358 15613.88 592.02 57118.73 88888.00 2000-12-23 21:42:41.053 358 15613.75 592.02 57119.10 88888.00 2000-12-23 21:42:42.053 358 15613.75 592.27 57119.22 88888.00 2000-12-23 21:42:43.053 358 15614.01 592.27 57119.10 88888.00 2000-12-23 21:42:44.053 358 15614.01 592.27 57118.86 88888.00 2000-12-23 21:42:45.053 358 15614.27 591.90 57118.86 88888.00 2000-12-23 21:42:46.053 358 15614.01 592.64 57118.37 88888.00 2000-12-23 21:42:47.053 358 15614.53 592.15 57118.73 88888.00 2000-12-23 21:42:48.053 358 15614.01 592.39 57118.86 88888.00 2000-12-23 21:42:49.053 358 15614.27 592.76 57119.22 88888.00 2000-12-23 21:42:50.053 358 15614.14 593.26 57118.73 88888.00 2000-12-23 21:42:51.053 358 15613.49 592.64 57119.10 88888.00 2000-12-23 21:42:52.053 358 15613.75 591.90 57119.34 88888.00 2000-12-23 21:42:53.053 358 15614.01 592.02 57118.49 88888.00 2000-12-23 21:42:54.053 358 15614.01 592.02 57119.34 88888.00 2000-12-23 21:42:55.053 358 15614.66 591.90 57118.73 88888.00 2000-12-23 21:42:56.053 358 15614.14 592.15 57119.47 88888.00 2000-12-23 21:42:57.053 358 15614.53 592.02 57118.86 88888.00 2000-12-23 21:42:58.053 358 15614.53 592.02 57119.10 88888.00 2000-12-23 21:42:59.053 358 15615.05 592.39 57119.22 88888.00 2000-12-23 21:43:00.053 358 15614.66 592.02 57118.98 88888.00 2000-12-23 21:43:01.053 358 15614.53 592.02 57118.86 88888.00 2000-12-23 21:43:02.053 358 15614.53 592.52 57118.25 88888.00 2000-12-23 21:43:03.053 358 15614.01 592.39 57119.22 88888.00 2000-12-23 21:43:04.053 358 15614.92 591.77 57119.96 88888.00 2000-12-23 21:43:05.053 358 15614.53 592.64 57119.59 88888.00 2000-12-23 21:43:06.053 358 15614.66 592.52 57119.10 88888.00 2000-12-23 21:43:07.053 358 15615.18 592.52 57119.71 88888.00 2000-12-23 21:43:08.053 358 15614.79 591.28 57118.49 88888.00 2000-12-23 21:43:09.053 358 15615.57 592.64 57118.98 88888.00 2000-12-23 21:43:10.053 358 15614.01 592.15 57119.47 88888.00 2000-12-23 21:43:11.053 358 15614.40 591.90 57119.84 88888.00 2000-12-23 21:43:12.053 358 15614.79 592.27 57118.98 88888.00 2000-12-23 21:43:13.053 358 15614.92 592.64 57118.98 88888.00 2000-12-23 21:43:14.053 358 15614.66 593.01 57118.73 88888.00 2000-12-23 21:43:15.053 358 15614.01 592.64 57118.86 88888.00 2000-12-23 21:43:16.053 358 15614.79 592.39 57118.98 88888.00 2000-12-23 21:43:17.053 358 15614.14 592.39 57118.98 88888.00 2000-12-23 21:43:18.053 358 15615.31 592.52 57119.59 88888.00 2000-12-23 21:43:19.053 358 15614.14 593.26 57118.73 88888.00 2000-12-23 21:43:20.053 358 15614.66 592.89 57119.22 88888.00 2000-12-23 21:43:21.053 358 15614.40 592.89 57119.10 88888.00 2000-12-23 21:43:22.053 358 15614.66 592.76 57118.61 88888.00 2000-12-23 21:43:23.053 358 15614.27 593.01 57119.22 88888.00 2000-12-23 21:43:24.053 358 15615.05 593.38 57119.34 88888.00 2000-12-23 21:43:25.053 358 15614.66 592.39 57119.34 88888.00 2000-12-23 21:43:26.053 358 15614.27 593.14 57119.47 88888.00 2000-12-23 21:43:27.053 358 15615.18 593.26 57119.22 88888.00 2000-12-23 21:43:28.053 358 15614.79 593.14 57119.34 88888.00 2000-12-23 21:43:29.053 358 15614.27 593.26 57118.98 88888.00 2000-12-23 21:43:30.053 358 15614.66 592.89 57118.86 88888.00 2000-12-23 21:43:31.053 358 15614.79 593.26 57118.86 88888.00 2000-12-23 21:43:32.053 358 15614.53 593.63 57118.86 88888.00 2000-12-23 21:43:33.053 358 15614.79 593.26 57119.47 88888.00 2000-12-23 21:43:34.053 358 15614.79 592.76 57119.22 88888.00 2000-12-23 21:43:35.053 358 15614.27 592.39 57119.34 88888.00 2000-12-23 21:43:36.053 358 15613.88 592.89 57118.86 88888.00 2000-12-23 21:43:37.053 358 15614.66 593.38 57118.98 88888.00 2000-12-23 21:43:38.053 358 15614.01 593.26 57119.47 88888.00 2000-12-23 21:43:39.053 358 15614.66 593.26 57118.73 88888.00 2000-12-23 21:43:40.053 358 15614.14 592.89 57119.10 88888.00 2000-12-23 21:43:41.053 358 15614.92 592.64 57119.34 88888.00 2000-12-23 21:43:42.053 358 15614.53 593.01 57119.84 88888.00 2000-12-23 21:43:43.053 358 15614.14 593.01 57119.34 88888.00 2000-12-23 21:43:44.053 358 15614.92 592.64 57119.59 88888.00 2000-12-23 21:43:45.053 358 15615.31 593.14 57119.22 88888.00 2000-12-23 21:43:46.053 358 15614.53 592.39 57119.84 88888.00 2000-12-23 21:43:47.053 358 15614.66 593.01 57119.59 88888.00 2000-12-23 21:43:48.053 358 15614.14 593.01 57118.86 88888.00 2000-12-23 21:43:49.053 358 15614.79 593.38 57119.22 88888.00 2000-12-23 21:43:50.053 358 15614.53 592.76 57119.71 88888.00 2000-12-23 21:43:51.053 358 15614.66 593.14 57118.37 88888.00 2000-12-23 21:43:52.053 358 15614.53 593.38 57119.34 88888.00 2000-12-23 21:43:53.053 358 15613.88 593.01 57118.98 88888.00 2000-12-23 21:43:54.053 358 15614.01 592.89 57119.34 88888.00 2000-12-23 21:43:55.053 358 15615.31 593.51 57119.71 88888.00 2000-12-23 21:43:56.053 358 15614.27 593.38 57119.22 88888.00 2000-12-23 21:43:57.053 358 15614.53 593.14 57119.22 88888.00 2000-12-23 21:43:58.053 358 15615.18 593.38 57119.59 88888.00 2000-12-23 21:43:59.053 358 15614.66 593.51 57119.96 88888.00 2000-12-23 21:44:00.053 358 15614.66 593.76 57119.47 88888.00 2000-12-23 21:44:01.053 358 15614.92 593.14 57119.10 88888.00 2000-12-23 21:44:02.053 358 15614.66 593.26 57119.71 88888.00 2000-12-23 21:44:03.053 358 15615.18 593.26 57119.47 88888.00 2000-12-23 21:44:04.053 358 15615.05 593.26 57119.47 88888.00 2000-12-23 21:44:05.053 358 15615.05 593.38 57119.34 88888.00 2000-12-23 21:44:06.053 358 15614.79 593.26 57119.96 88888.00 2000-12-23 21:44:07.053 358 15615.05 593.01 57119.84 88888.00 2000-12-23 21:44:08.053 358 15615.05 593.14 57119.34 88888.00 2000-12-23 21:44:09.053 358 15615.05 593.38 57119.10 88888.00 2000-12-23 21:44:10.053 358 15615.05 593.01 57119.47 88888.00 2000-12-23 21:44:11.053 358 15615.70 593.14 57119.47 88888.00 2000-12-23 21:44:12.053 358 15615.70 592.76 57119.84 88888.00 2000-12-23 21:44:13.053 358 15615.57 593.38 57119.71 88888.00 2000-12-23 21:44:14.053 358 15615.31 593.38 57119.34 88888.00 2000-12-23 21:44:15.053 358 15615.57 593.51 57119.96 88888.00 2000-12-23 21:44:16.053 358 15616.22 593.01 57119.59 88888.00 2000-12-23 21:44:17.053 358 15615.57 593.38 57119.34 88888.00 2000-12-23 21:44:18.053 358 15615.70 593.26 57119.59 88888.00 2000-12-23 21:44:19.053 358 15615.70 593.01 57120.08 88888.00 2000-12-23 21:44:20.053 358 15615.57 593.26 57119.71 88888.00 2000-12-23 21:44:21.053 358 15615.70 593.26 57118.61 88888.00 2000-12-23 21:44:22.053 358 15615.96 593.38 57119.71 88888.00 2000-12-23 21:44:23.053 358 15615.70 593.88 57119.59 88888.00 2000-12-23 21:44:24.053 358 15615.83 593.38 57119.96 88888.00 2000-12-23 21:44:25.053 358 15616.48 594.13 57119.47 88888.00 2000-12-23 21:44:26.053 358 15616.22 593.01 57119.47 88888.00 2000-12-23 21:44:27.053 358 15616.48 592.89 57119.22 88888.00 2000-12-23 21:44:28.053 358 15616.35 593.38 57120.57 88888.00 2000-12-23 21:44:29.053 358 15616.61 593.26 57119.71 88888.00 2000-12-23 21:44:30.053 358 15616.61 593.63 57119.71 88888.00 2000-12-23 21:44:31.053 358 15616.09 593.38 57119.47 88888.00 2000-12-23 21:44:32.053 358 15616.22 593.88 57119.59 88888.00 2000-12-23 21:44:33.053 358 15616.74 593.38 57119.47 88888.00 2000-12-23 21:44:34.053 358 15616.09 594.00 57120.08 88888.00 2000-12-23 21:44:35.053 358 15616.22 593.26 57119.47 88888.00 2000-12-23 21:44:36.053 358 15616.48 594.00 57119.34 88888.00 2000-12-23 21:44:37.053 358 15616.48 593.88 57119.71 88888.00 2000-12-23 21:44:38.053 358 15617.13 593.51 57119.22 88888.00 2000-12-23 21:44:39.053 358 15616.48 593.88 57119.59 88888.00 2000-12-23 21:44:40.053 358 15616.61 594.00 57120.08 88888.00 2000-12-23 21:44:41.053 358 15616.48 593.14 57119.59 88888.00 2000-12-23 21:44:42.053 358 15616.74 593.76 57119.96 88888.00 2000-12-23 21:44:43.053 358 15616.74 593.63 57119.34 88888.00 2000-12-23 21:44:44.053 358 15616.87 593.38 57120.08 88888.00 2000-12-23 21:44:45.053 358 15616.61 593.51 57120.08 88888.00 2000-12-23 21:44:46.053 358 15616.35 593.88 57119.84 88888.00 2000-12-23 21:44:47.053 358 15617.26 593.63 57119.47 88888.00 2000-12-23 21:44:48.053 358 15617.39 593.88 57119.34 88888.00 2000-12-23 21:44:49.053 358 15617.26 593.14 57120.08 88888.00 2000-12-23 21:44:50.053 358 15617.13 593.88 57120.20 88888.00 2000-12-23 21:44:51.053 358 15617.78 593.38 57120.32 88888.00 2000-12-23 21:44:52.053 358 15617.52 593.63 57120.45 88888.00 2000-12-23 21:44:53.053 358 15617.13 593.88 57120.08 88888.00 2000-12-23 21:44:54.053 358 15617.52 594.00 57119.47 88888.00 2000-12-23 21:44:55.053 358 15617.65 593.51 57120.69 88888.00 2000-12-23 21:44:56.053 358 15617.52 593.38 57119.96 88888.00 2000-12-23 21:44:57.053 358 15617.91 593.63 57119.34 88888.00 2000-12-23 21:44:58.053 358 15617.39 593.14 57120.57 88888.00 2000-12-23 21:44:59.053 358 15618.30 593.88 57120.57 88888.00 2000-12-23 21:45:00.053 358 15617.52 593.88 57119.34 88888.00 2000-12-23 21:45:01.053 358 15618.17 593.76 57119.71 88888.00 2000-12-23 21:45:02.053 358 15617.39 593.01 57120.32 88888.00 2000-12-23 21:45:03.053 358 15617.39 593.63 57120.08 88888.00 2000-12-23 21:45:04.053 358 15617.39 592.76 57120.45 88888.00 2000-12-23 21:45:05.053 358 15618.30 593.51 57120.45 88888.00 2000-12-23 21:45:06.053 358 15617.52 593.01 57119.71 88888.00 2000-12-23 21:45:07.053 358 15617.65 593.01 57120.08 88888.00 2000-12-23 21:45:08.053 358 15618.30 594.00 57120.32 88888.00 2000-12-23 21:45:09.053 358 15618.04 593.01 57120.57 88888.00 2000-12-23 21:45:10.053 358 15617.52 592.76 57121.06 88888.00 2000-12-23 21:45:11.053 358 15617.78 592.89 57120.57 88888.00 2000-12-23 21:45:12.053 358 15617.91 592.76 57120.57 88888.00 2000-12-23 21:45:13.053 358 15618.04 592.64 57120.08 88888.00 2000-12-23 21:45:14.053 358 15617.78 592.89 57121.06 88888.00 2000-12-23 21:45:15.053 358 15618.30 593.01 57120.45 88888.00 2000-12-23 21:45:16.053 358 15618.04 592.52 57120.20 88888.00 2000-12-23 21:45:17.053 358 15617.65 592.52 57120.57 88888.00 2000-12-23 21:45:18.053 358 15617.39 593.14 57120.32 88888.00 2000-12-23 21:45:19.053 358 15617.91 592.27 57120.81 88888.00 2000-12-23 21:45:20.053 358 15618.04 591.90 57120.81 88888.00 2000-12-23 21:45:21.053 358 15618.69 592.02 57120.69 88888.00 2000-12-23 21:45:22.053 358 15618.30 592.15 57120.45 88888.00 2000-12-23 21:45:23.053 358 15618.17 592.27 57120.57 88888.00 2000-12-23 21:45:24.053 358 15617.91 592.52 57120.69 88888.00 2000-12-23 21:45:25.053 358 15618.04 592.02 57120.32 88888.00 2000-12-23 21:45:26.053 358 15618.04 592.52 57120.81 88888.00 2000-12-23 21:45:27.053 358 15618.04 591.77 57121.06 88888.00 2000-12-23 21:45:28.053 358 15618.17 591.53 57121.06 88888.00 2000-12-23 21:45:29.053 358 15618.17 591.65 57120.93 88888.00 2000-12-23 21:45:30.053 358 15618.30 591.53 57120.69 88888.00 2000-12-23 21:45:31.053 358 15617.91 591.40 57120.57 88888.00 2000-12-23 21:45:32.053 358 15617.91 592.02 57121.06 88888.00 2000-12-23 21:45:33.053 358 15618.30 591.65 57120.45 88888.00 2000-12-23 21:45:34.053 358 15618.30 591.90 57120.93 88888.00 2000-12-23 21:45:35.053 358 15617.91 591.65 57120.93 88888.00 2000-12-23 21:45:36.053 358 15617.91 592.27 57120.81 88888.00 2000-12-23 21:45:37.053 358 15618.56 591.77 57121.18 88888.00 2000-12-23 21:45:38.053 358 15618.04 592.27 57120.57 88888.00 2000-12-23 21:45:39.053 358 15618.30 591.90 57120.45 88888.00 2000-12-23 21:45:40.053 358 15617.91 591.65 57120.20 88888.00 2000-12-23 21:45:41.053 358 15618.56 591.65 57120.81 88888.00 2000-12-23 21:45:42.053 358 15617.52 591.28 57120.45 88888.00 2000-12-23 21:45:43.053 358 15618.43 591.90 57120.69 88888.00 2000-12-23 21:45:44.053 358 15618.30 591.53 57120.81 88888.00 2000-12-23 21:45:45.053 358 15617.78 591.40 57121.06 88888.00 2000-12-23 21:45:46.053 358 15617.65 591.15 57121.55 88888.00 2000-12-23 21:45:47.053 358 15617.52 591.15 57120.32 88888.00 2000-12-23 21:45:48.053 358 15618.43 591.90 57120.32 88888.00 2000-12-23 21:45:49.053 358 15618.04 591.03 57120.81 88888.00 2000-12-23 21:45:50.053 358 15618.56 590.91 57121.30 88888.00 2000-12-23 21:45:51.053 358 15617.52 591.77 57121.06 88888.00 2000-12-23 21:45:52.053 358 15618.04 591.53 57120.45 88888.00 2000-12-23 21:45:53.053 358 15618.04 591.03 57121.18 88888.00 2000-12-23 21:45:54.053 358 15617.91 591.65 57121.06 88888.00 2000-12-23 21:45:55.053 358 15618.43 591.15 57121.06 88888.00 2000-12-23 21:45:56.053 358 15618.43 591.65 57120.69 88888.00 2000-12-23 21:45:57.053 358 15618.30 591.65 57120.69 88888.00 2000-12-23 21:45:58.053 358 15617.91 591.40 57120.81 88888.00 2000-12-23 21:45:59.053 358 15618.43 591.53 57120.32 88888.00 2000-12-23 21:46:00.053 358 15618.43 591.90 57121.18 88888.00 2000-12-23 21:46:01.053 358 15618.30 591.40 57120.81 88888.00 2000-12-23 21:46:02.053 358 15619.34 591.15 57120.45 88888.00 2000-12-23 21:46:03.053 358 15618.43 591.65 57120.69 88888.00 2000-12-23 21:46:04.053 358 15618.82 591.53 57120.57 88888.00 2000-12-23 21:46:05.053 358 15618.95 592.15 57120.81 88888.00 2000-12-23 21:46:06.053 358 15618.30 591.53 57120.45 88888.00 2000-12-23 21:46:07.053 358 15619.47 591.40 57120.93 88888.00 2000-12-23 21:46:08.053 358 15618.69 592.15 57120.69 88888.00 2000-12-23 21:46:09.053 358 15618.43 591.28 57120.69 88888.00 2000-12-23 21:46:10.053 358 15618.82 591.40 57121.30 88888.00 2000-12-23 21:46:11.053 358 15618.69 591.53 57121.18 88888.00 2000-12-23 21:46:12.053 358 15619.34 592.15 57120.57 88888.00 2000-12-23 21:46:13.053 358 15618.69 591.53 57120.93 88888.00 2000-12-23 21:46:14.053 358 15618.56 591.65 57120.93 88888.00 2000-12-23 21:46:15.053 358 15618.17 592.02 57120.93 88888.00 2000-12-23 21:46:16.053 358 15618.04 591.03 57120.45 88888.00 2000-12-23 21:46:17.053 358 15618.04 591.28 57121.30 88888.00 2000-12-23 21:46:18.053 358 15618.95 591.65 57121.18 88888.00 2000-12-23 21:46:19.053 358 15618.56 591.15 57121.55 88888.00 2000-12-23 21:46:20.053 358 15618.56 591.77 57120.69 88888.00 2000-12-23 21:46:21.053 358 15618.95 591.65 57121.55 88888.00 2000-12-23 21:46:22.053 358 15619.34 591.90 57121.18 88888.00 2000-12-23 21:46:23.053 358 15619.21 591.40 57121.42 88888.00 2000-12-23 21:46:24.053 358 15619.34 591.03 57120.93 88888.00 2000-12-23 21:46:25.053 358 15618.95 591.53 57121.18 88888.00 2000-12-23 21:46:26.053 358 15619.21 591.15 57122.16 88888.00 2000-12-23 21:46:27.053 358 15619.08 590.91 57121.55 88888.00 2000-12-23 21:46:28.053 358 15618.30 591.03 57121.18 88888.00 2000-12-23 21:46:29.053 358 15618.69 591.15 57120.81 88888.00 2000-12-23 21:46:30.053 358 15619.21 591.03 57121.55 88888.00 2000-12-23 21:46:31.053 358 15619.47 591.40 57120.57 88888.00 2000-12-23 21:46:32.053 358 15619.08 591.53 57120.93 88888.00 2000-12-23 21:46:33.053 358 15618.95 591.15 57121.55 88888.00 2000-12-23 21:46:34.053 358 15618.56 590.91 57121.42 88888.00 2000-12-23 21:46:35.053 358 15618.56 591.28 57121.55 88888.00 2000-12-23 21:46:36.053 358 15619.21 592.02 57121.55 88888.00 2000-12-23 21:46:37.053 358 15618.30 591.40 57121.18 88888.00 2000-12-23 21:46:38.053 358 15618.43 591.03 57121.79 88888.00 2000-12-23 21:46:39.053 358 15619.73 591.28 57121.18 88888.00 2000-12-23 21:46:40.053 358 15618.82 591.03 57121.18 88888.00 2000-12-23 21:46:41.053 358 15618.43 591.40 57121.30 88888.00 2000-12-23 21:46:42.053 358 15618.56 591.15 57121.06 88888.00 2000-12-23 21:46:43.053 358 15619.08 590.29 57121.67 88888.00 2000-12-23 21:46:44.053 358 15619.08 591.03 57121.06 88888.00 2000-12-23 21:46:45.053 358 15618.30 590.78 57121.30 88888.00 2000-12-23 21:46:46.053 358 15618.56 590.29 57121.55 88888.00 2000-12-23 21:46:47.053 358 15618.43 590.41 57121.79 88888.00 2000-12-23 21:46:48.053 358 15618.69 590.66 57121.42 88888.00 2000-12-23 21:46:49.053 358 15618.56 590.53 57121.42 88888.00 2000-12-23 21:46:50.053 358 15618.04 590.91 57121.42 88888.00 2000-12-23 21:46:51.053 358 15618.56 591.28 57121.30 88888.00 2000-12-23 21:46:52.053 358 15617.52 590.41 57120.93 88888.00 2000-12-23 21:46:53.053 358 15617.52 590.78 57121.18 88888.00 2000-12-23 21:46:54.053 358 15618.04 590.91 57121.18 88888.00 2000-12-23 21:46:55.053 358 15618.95 591.03 57121.18 88888.00 2000-12-23 21:46:56.053 358 15617.78 590.91 57120.69 88888.00 2000-12-23 21:46:57.053 358 15617.52 591.03 57120.45 88888.00 2000-12-23 21:46:58.053 358 15617.52 591.77 57121.30 88888.00 2000-12-23 21:46:59.053 358 15617.39 591.28 57120.57 88888.00 2000-12-23 21:47:00.053 358 15617.65 591.03 57120.93 88888.00 2000-12-23 21:47:01.053 358 15617.26 591.15 57121.55 88888.00 2000-12-23 21:47:02.053 358 15617.78 591.03 57120.81 88888.00 2000-12-23 21:47:03.053 358 15618.30 590.78 57120.81 88888.00 2000-12-23 21:47:04.053 358 15618.17 591.15 57120.81 88888.00 2000-12-23 21:47:05.053 358 15617.52 591.77 57120.93 88888.00 2000-12-23 21:47:06.053 358 15617.39 590.78 57120.32 88888.00 2000-12-23 21:47:07.053 358 15617.91 591.03 57121.42 88888.00 2000-12-23 21:47:08.053 358 15617.00 590.66 57121.18 88888.00 2000-12-23 21:47:09.053 358 15617.91 591.15 57120.93 88888.00 2000-12-23 21:47:10.053 358 15617.39 591.03 57120.81 88888.00 2000-12-23 21:47:11.053 358 15617.26 591.40 57121.06 88888.00 2000-12-23 21:47:12.053 358 15617.39 590.53 57120.93 88888.00 2000-12-23 21:47:13.053 358 15617.65 591.28 57121.06 88888.00 2000-12-23 21:47:14.053 358 15617.52 590.91 57120.81 88888.00 2000-12-23 21:47:15.053 358 15617.52 591.15 57120.93 88888.00 2000-12-23 21:47:16.053 358 15616.87 591.28 57120.81 88888.00 2000-12-23 21:47:17.053 358 15617.52 592.15 57120.45 88888.00 2000-12-23 21:47:18.053 358 15617.13 591.53 57120.81 88888.00 2000-12-23 21:47:19.053 358 15617.52 591.40 57120.93 88888.00 2000-12-23 21:47:20.053 358 15617.78 591.53 57120.32 88888.00 2000-12-23 21:47:21.053 358 15617.26 591.90 57120.81 88888.00 2000-12-23 21:47:22.053 358 15617.52 591.77 57120.81 88888.00 2000-12-23 21:47:23.053 358 15616.61 592.15 57121.30 88888.00 2000-12-23 21:47:24.053 358 15616.61 591.15 57120.45 88888.00 2000-12-23 21:47:25.053 358 15616.61 592.02 57121.06 88888.00 2000-12-23 21:47:26.053 358 15617.26 591.28 57120.93 88888.00 2000-12-23 21:47:27.053 358 15616.87 592.02 57121.06 88888.00 2000-12-23 21:47:28.053 358 15617.13 590.91 57120.93 88888.00 2000-12-23 21:47:29.053 358 15616.87 591.65 57121.18 88888.00 2000-12-23 21:47:30.053 358 15616.48 590.66 57119.96 88888.00 2000-12-23 21:47:31.053 358 15616.87 590.91 57120.57 88888.00 2000-12-23 21:47:32.053 358 15617.52 591.53 57120.57 88888.00 2000-12-23 21:47:33.053 358 15617.00 590.78 57120.45 88888.00 2000-12-23 21:47:34.053 358 15616.48 591.90 57120.57 88888.00 2000-12-23 21:47:35.053 358 15617.52 591.03 57120.08 88888.00 2000-12-23 21:47:36.053 358 15616.87 591.90 57119.96 88888.00 2000-12-23 21:47:37.053 358 15616.87 590.91 57120.08 88888.00 2000-12-23 21:47:38.053 358 15616.61 591.03 57120.08 88888.00 2000-12-23 21:47:39.053 358 15617.39 591.53 57119.34 88888.00 2000-12-23 21:47:40.053 358 15616.61 592.15 57120.20 88888.00 2000-12-23 21:47:41.053 358 15616.61 591.77 57120.20 88888.00 2000-12-23 21:47:42.053 358 15616.61 591.40 57120.45 88888.00 2000-12-23 21:47:43.053 358 15616.74 591.03 57120.32 88888.00 2000-12-23 21:47:44.053 358 15616.87 591.53 57120.32 88888.00 2000-12-23 21:47:45.053 358 15617.26 591.65 57120.32 88888.00 2000-12-23 21:47:46.053 358 15616.74 591.15 57120.45 88888.00 2000-12-23 21:47:47.053 358 15616.61 591.65 57120.32 88888.00 2000-12-23 21:47:48.053 358 15617.00 591.40 57120.93 88888.00 2000-12-23 21:47:49.053 358 15617.13 591.15 57120.08 88888.00 2000-12-23 21:47:50.053 358 15616.48 591.40 57119.59 88888.00 2000-12-23 21:47:51.053 358 15617.00 590.78 57120.45 88888.00 2000-12-23 21:47:52.053 358 15617.13 591.15 57119.71 88888.00 2000-12-23 21:47:53.053 358 15616.74 590.91 57120.08 88888.00 2000-12-23 21:47:54.053 358 15617.00 590.66 57120.20 88888.00 2000-12-23 21:47:55.053 358 15617.26 591.15 57119.47 88888.00 2000-12-23 21:47:56.053 358 15616.87 591.15 57119.71 88888.00 2000-12-23 21:47:57.053 358 15617.26 591.28 57120.20 88888.00 2000-12-23 21:47:58.053 358 15616.87 591.40 57119.71 88888.00 2000-12-23 21:47:59.053 358 15616.74 591.77 57119.71 88888.00 2000-12-23 21:48:00.053 358 15617.00 591.28 57120.20 88888.00 2000-12-23 21:48:01.053 358 15616.61 591.77 57120.81 88888.00 2000-12-23 21:48:02.053 358 15617.00 591.65 57119.96 88888.00 2000-12-23 21:48:03.053 358 15617.13 591.77 57120.08 88888.00 2000-12-23 21:48:04.053 358 15616.22 591.65 57120.20 88888.00 2000-12-23 21:48:05.053 358 15617.39 591.65 57120.08 88888.00 2000-12-23 21:48:06.053 358 15617.78 591.77 57120.20 88888.00 2000-12-23 21:48:07.053 358 15617.13 592.15 57119.84 88888.00 2000-12-23 21:48:08.053 358 15617.13 592.02 57120.08 88888.00 2000-12-23 21:48:09.053 358 15617.26 591.65 57119.96 88888.00 2000-12-23 21:48:10.053 358 15616.87 592.39 57119.96 88888.00 2000-12-23 21:48:11.053 358 15616.87 592.15 57119.59 88888.00 2000-12-23 21:48:12.053 358 15616.22 591.15 57119.84 88888.00 2000-12-23 21:48:13.053 358 15617.26 592.02 57120.45 88888.00 2000-12-23 21:48:14.053 358 15616.74 591.53 57120.45 88888.00 2000-12-23 21:48:15.053 358 15617.39 591.40 57119.71 88888.00 2000-12-23 21:48:16.053 358 15617.26 591.90 57120.08 88888.00 2000-12-23 21:48:17.053 358 15617.00 591.15 57120.08 88888.00 2000-12-23 21:48:18.053 358 15616.87 591.03 57119.34 88888.00 2000-12-23 21:48:19.053 358 15617.65 591.65 57120.08 88888.00 2000-12-23 21:48:20.053 358 15617.52 592.39 57120.08 88888.00 2000-12-23 21:48:21.053 358 15617.91 592.02 57120.20 88888.00 2000-12-23 21:48:22.053 358 15616.87 592.02 57119.47 88888.00 2000-12-23 21:48:23.053 358 15616.87 591.65 57119.34 88888.00 2000-12-23 21:48:24.053 358 15616.61 591.40 57119.96 88888.00 2000-12-23 21:48:25.053 358 15616.61 591.28 57119.84 88888.00 2000-12-23 21:48:26.053 358 15616.61 591.77 57120.45 88888.00 2000-12-23 21:48:27.053 358 15617.65 592.02 57119.34 88888.00 2000-12-23 21:48:28.053 358 15617.13 591.15 57119.59 88888.00 2000-12-23 21:48:29.053 358 15616.48 592.02 57120.45 88888.00 2000-12-23 21:48:30.053 358 15617.13 592.15 57120.32 88888.00 2000-12-23 21:48:31.053 358 15617.52 591.77 57119.10 88888.00 2000-12-23 21:48:32.053 358 15617.13 592.27 57119.22 88888.00 2000-12-23 21:48:33.053 358 15617.00 592.02 57120.45 88888.00 2000-12-23 21:48:34.053 358 15617.13 592.02 57119.84 88888.00 2000-12-23 21:48:35.053 358 15617.65 592.15 57120.20 88888.00 2000-12-23 21:48:36.053 358 15617.13 591.65 57120.45 88888.00 2000-12-23 21:48:37.053 358 15617.26 591.77 57120.20 88888.00 2000-12-23 21:48:38.053 358 15616.87 592.15 57119.47 88888.00 2000-12-23 21:48:39.053 358 15617.52 592.64 57119.59 88888.00 2000-12-23 21:48:40.053 358 15617.26 591.77 57119.47 88888.00 2000-12-23 21:48:41.053 358 15617.65 591.90 57119.96 88888.00 2000-12-23 21:48:42.053 358 15617.00 591.90 57119.96 88888.00 2000-12-23 21:48:43.053 358 15617.00 592.02 57119.59 88888.00 2000-12-23 21:48:44.053 358 15616.74 591.65 57120.32 88888.00 2000-12-23 21:48:45.053 358 15617.26 591.28 57119.71 88888.00 2000-12-23 21:48:46.053 358 15617.00 591.90 57119.84 88888.00 2000-12-23 21:48:47.053 358 15616.48 591.15 57119.34 88888.00 2000-12-23 21:48:48.053 358 15616.74 591.28 57120.08 88888.00 2000-12-23 21:48:49.053 358 15616.09 591.77 57119.84 88888.00 2000-12-23 21:48:50.053 358 15616.87 592.27 57119.59 88888.00 2000-12-23 21:48:51.053 358 15616.61 591.77 57120.69 88888.00 2000-12-23 21:48:52.053 358 15616.22 591.90 57120.32 88888.00 2000-12-23 21:48:53.053 358 15616.22 592.39 57120.45 88888.00 2000-12-23 21:48:54.053 358 15616.35 592.15 57119.71 88888.00 2000-12-23 21:48:55.053 358 15616.74 591.65 57119.96 88888.00 2000-12-23 21:48:56.053 358 15616.61 592.02 57119.96 88888.00 2000-12-23 21:48:57.053 358 15617.26 591.65 57119.84 88888.00 2000-12-23 21:48:58.053 358 15617.00 591.65 57119.59 88888.00 2000-12-23 21:48:59.053 358 15616.61 591.90 57119.71 88888.00 2000-12-23 21:49:00.053 358 15617.13 591.40 57120.20 88888.00 2000-12-23 21:49:01.053 358 15616.61 591.65 57119.47 88888.00 2000-12-23 21:49:02.053 358 15616.09 592.15 57119.84 88888.00 2000-12-23 21:49:03.053 358 15616.09 591.65 57119.71 88888.00 2000-12-23 21:49:04.053 358 15616.48 591.77 57120.45 88888.00 2000-12-23 21:49:05.053 358 15616.35 591.40 57120.08 88888.00 2000-12-23 21:49:06.053 358 15617.13 591.77 57120.08 88888.00 2000-12-23 21:49:07.053 358 15616.61 592.02 57119.71 88888.00 2000-12-23 21:49:08.053 358 15616.48 591.65 57120.20 88888.00 2000-12-23 21:49:09.053 358 15616.74 591.90 57120.32 88888.00 2000-12-23 21:49:10.053 358 15616.48 592.15 57120.08 88888.00 2000-12-23 21:49:11.053 358 15616.74 591.53 57119.84 88888.00 2000-12-23 21:49:12.053 358 15616.61 591.77 57119.22 88888.00 2000-12-23 21:49:13.053 358 15616.35 591.65 57118.73 88888.00 2000-12-23 21:49:14.053 358 15616.09 591.65 57120.08 88888.00 2000-12-23 21:49:15.053 358 15617.00 592.15 57119.96 88888.00 2000-12-23 21:49:16.053 358 15615.96 591.90 57119.47 88888.00 2000-12-23 21:49:17.053 358 15616.22 591.65 57119.22 88888.00 2000-12-23 21:49:18.053 358 15616.35 591.77 57119.34 88888.00 2000-12-23 21:49:19.053 358 15616.61 592.02 57119.34 88888.00 2000-12-23 21:49:20.053 358 15616.22 592.15 57119.47 88888.00 2000-12-23 21:49:21.053 358 15616.35 592.15 57119.59 88888.00 2000-12-23 21:49:22.053 358 15616.74 592.76 57119.96 88888.00 2000-12-23 21:49:23.053 358 15616.35 592.02 57119.59 88888.00 2000-12-23 21:49:24.053 358 15616.35 591.90 57119.22 88888.00 2000-12-23 21:49:25.053 358 15616.48 592.02 57120.20 88888.00 2000-12-23 21:49:26.053 358 15616.35 591.77 57119.59 88888.00 2000-12-23 21:49:27.053 358 15615.96 592.02 57119.84 88888.00 2000-12-23 21:49:28.053 358 15616.22 591.53 57119.96 88888.00 2000-12-23 21:49:29.053 358 15616.48 591.53 57120.08 88888.00 2000-12-23 21:49:30.053 358 15616.35 591.53 57119.47 88888.00 2000-12-23 21:49:31.053 358 15616.48 591.40 57119.71 88888.00 2000-12-23 21:49:32.053 358 15616.48 591.65 57120.20 88888.00 2000-12-23 21:49:33.053 358 15615.57 592.02 57119.71 88888.00 2000-12-23 21:49:34.053 358 15615.70 591.15 57120.08 88888.00 2000-12-23 21:49:35.053 358 15616.35 592.02 57120.32 88888.00 2000-12-23 21:49:36.053 358 15616.48 591.53 57119.47 88888.00 2000-12-23 21:49:37.053 358 15615.83 591.90 57119.34 88888.00 2000-12-23 21:49:38.053 358 15616.61 591.28 57119.71 88888.00 2000-12-23 21:49:39.053 358 15616.61 591.40 57119.84 88888.00 2000-12-23 21:49:40.053 358 15616.74 592.15 57120.20 88888.00 2000-12-23 21:49:41.053 358 15616.22 592.15 57120.08 88888.00 2000-12-23 21:49:42.053 358 15616.61 591.53 57119.47 88888.00 2000-12-23 21:49:43.053 358 15616.35 591.28 57119.71 88888.00 2000-12-23 21:49:44.053 358 15616.61 591.77 57119.71 88888.00 2000-12-23 21:49:45.053 358 15616.22 591.65 57120.45 88888.00 2000-12-23 21:49:46.053 358 15616.87 591.03 57119.96 88888.00 2000-12-23 21:49:47.053 358 15616.09 591.40 57120.45 88888.00 2000-12-23 21:49:48.053 358 15616.35 591.28 57120.20 88888.00 2000-12-23 21:49:49.053 358 15615.83 591.53 57119.84 88888.00 2000-12-23 21:49:50.053 358 15615.57 591.65 57119.59 88888.00 2000-12-23 21:49:51.053 358 15616.09 591.28 57119.96 88888.00 2000-12-23 21:49:52.053 358 15616.09 591.40 57119.71 88888.00 2000-12-23 21:49:53.053 358 15616.48 591.28 57119.59 88888.00 2000-12-23 21:49:54.053 358 15615.83 592.27 57119.10 88888.00 2000-12-23 21:49:55.053 358 15617.00 591.53 57119.47 88888.00 2000-12-23 21:49:56.053 358 15616.48 591.90 57119.84 88888.00 2000-12-23 21:49:57.053 358 15616.35 591.90 57119.59 88888.00 2000-12-23 21:49:58.053 358 15616.22 591.28 57119.84 88888.00 2000-12-23 21:49:59.053 358 15616.35 591.03 57119.22 88888.00 2000-12-23 21:50:00.053 358 15616.48 590.91 57119.84 88888.00 2000-12-23 21:50:01.053 358 15616.74 591.53 57119.34 88888.00 2000-12-23 21:50:02.053 358 15616.74 591.15 57119.34 88888.00 2000-12-23 21:50:03.053 358 15616.48 591.28 57119.59 88888.00 2000-12-23 21:50:04.053 358 15616.35 591.40 57119.96 88888.00 2000-12-23 21:50:05.053 358 15616.61 591.28 57119.96 88888.00 2000-12-23 21:50:06.053 358 15616.48 591.65 57119.47 88888.00 2000-12-23 21:50:07.053 358 15616.87 591.53 57120.20 88888.00 2000-12-23 21:50:08.053 358 15616.74 591.53 57119.84 88888.00 2000-12-23 21:50:09.053 358 15616.87 591.15 57119.59 88888.00 2000-12-23 21:50:10.053 358 15616.35 591.28 57119.71 88888.00 2000-12-23 21:50:11.053 358 15616.48 591.28 57119.34 88888.00 2000-12-23 21:50:12.053 358 15616.22 591.53 57119.84 88888.00 2000-12-23 21:50:13.053 358 15616.35 591.03 57118.98 88888.00 2000-12-23 21:50:14.053 358 15615.96 591.53 57119.47 88888.00 2000-12-23 21:50:15.053 358 15615.96 591.28 57120.08 88888.00 2000-12-23 21:50:16.053 358 15616.48 591.15 57120.20 88888.00 2000-12-23 21:50:17.053 358 15615.96 591.40 57119.71 88888.00 2000-12-23 21:50:18.053 358 15616.09 591.90 57119.34 88888.00 2000-12-23 21:50:19.053 358 15616.22 591.15 57119.34 88888.00 2000-12-23 21:50:20.053 358 15615.96 591.28 57119.71 88888.00 2000-12-23 21:50:21.053 358 15615.83 591.53 57119.47 88888.00 2000-12-23 21:50:22.053 358 15616.87 591.15 57119.34 88888.00 2000-12-23 21:50:23.053 358 15616.35 591.15 57119.10 88888.00 2000-12-23 21:50:24.053 358 15615.96 591.15 57118.61 88888.00 2000-12-23 21:50:25.053 358 15616.48 591.90 57120.08 88888.00 2000-12-23 21:50:26.053 358 15615.57 591.40 57119.71 88888.00 2000-12-23 21:50:27.053 358 15616.09 591.28 57119.34 88888.00 2000-12-23 21:50:28.053 358 15615.70 590.78 57119.22 88888.00 2000-12-23 21:50:29.053 358 15616.61 591.03 57119.71 88888.00 2000-12-23 21:50:30.053 358 15615.83 591.15 57119.84 88888.00 2000-12-23 21:50:31.053 358 15616.09 590.78 57119.59 88888.00 2000-12-23 21:50:32.053 358 15615.83 590.78 57119.59 88888.00 2000-12-23 21:50:33.053 358 15616.09 590.91 57119.47 88888.00 2000-12-23 21:50:34.053 358 15615.96 590.91 57119.22 88888.00 2000-12-23 21:50:35.053 358 15615.83 590.91 57119.10 88888.00 2000-12-23 21:50:36.053 358 15616.22 590.29 57119.71 88888.00 2000-12-23 21:50:37.053 358 15616.35 590.78 57119.84 88888.00 2000-12-23 21:50:38.053 358 15615.44 590.53 57120.69 88888.00 2000-12-23 21:50:39.053 358 15616.48 590.78 57119.34 88888.00 2000-12-23 21:50:40.053 358 15616.35 591.40 57119.22 88888.00 2000-12-23 21:50:41.053 358 15615.57 591.28 57119.34 88888.00 2000-12-23 21:50:42.053 358 15615.96 590.78 57119.59 88888.00 2000-12-23 21:50:43.053 358 15616.22 590.91 57118.86 88888.00 2000-12-23 21:50:44.053 358 15616.35 590.41 57119.10 88888.00 2000-12-23 21:50:45.053 358 15616.09 590.78 57118.73 88888.00 2000-12-23 21:50:46.053 358 15616.35 591.28 57118.86 88888.00 2000-12-23 21:50:47.053 358 15614.92 591.03 57118.86 88888.00 2000-12-23 21:50:48.053 358 15615.57 590.53 57119.47 88888.00 2000-12-23 21:50:49.053 358 15615.96 590.53 57118.86 88888.00 2000-12-23 21:50:50.053 358 15616.35 591.03 57119.10 88888.00 2000-12-23 21:50:51.053 358 15615.31 590.91 57118.73 88888.00 2000-12-23 21:50:52.053 358 15615.57 591.28 57119.22 88888.00 2000-12-23 21:50:53.053 358 15615.96 591.28 57119.34 88888.00 2000-12-23 21:50:54.053 358 15615.83 591.65 57119.47 88888.00 2000-12-23 21:50:55.053 358 15615.57 591.40 57118.86 88888.00 2000-12-23 21:50:56.053 358 15615.83 590.78 57118.86 88888.00 2000-12-23 21:50:57.053 358 15616.09 591.53 57118.86 88888.00 2000-12-23 21:50:58.053 358 15615.44 590.91 57119.71 88888.00 2000-12-23 21:50:59.053 358 15615.18 591.53 57119.47 88888.00 2000-12-23 21:51:00.053 358 15615.31 591.28 57119.22 88888.00 2000-12-23 21:51:01.053 358 15615.57 591.65 57119.22 88888.00 2000-12-23 21:51:02.053 358 15614.53 590.91 57118.98 88888.00 2000-12-23 21:51:03.053 358 15615.83 592.02 57118.98 88888.00 2000-12-23 21:51:04.053 358 15615.57 591.40 57119.10 88888.00 2000-12-23 21:51:05.053 358 15615.70 592.15 57118.61 88888.00 2000-12-23 21:51:06.053 358 15615.44 591.77 57118.61 88888.00 2000-12-23 21:51:07.053 358 15615.18 591.40 57118.86 88888.00 2000-12-23 21:51:08.053 358 15615.31 591.53 57118.98 88888.00 2000-12-23 21:51:09.053 358 15615.57 591.77 57119.71 88888.00 2000-12-23 21:51:10.053 358 15615.44 591.65 57119.71 88888.00 2000-12-23 21:51:11.053 358 15614.92 590.78 57119.47 88888.00 2000-12-23 21:51:12.053 358 15615.18 591.77 57118.61 88888.00 2000-12-23 21:51:13.053 358 15615.05 591.77 57119.10 88888.00 2000-12-23 21:51:14.053 358 15615.18 591.65 57118.73 88888.00 2000-12-23 21:51:15.053 358 15614.66 591.53 57119.34 88888.00 2000-12-23 21:51:16.053 358 15615.44 591.15 57119.22 88888.00 2000-12-23 21:51:17.053 358 15614.92 592.15 57119.10 88888.00 2000-12-23 21:51:18.053 358 15615.05 591.77 57119.47 88888.00 2000-12-23 21:51:19.053 358 15615.18 591.65 57119.59 88888.00 2000-12-23 21:51:20.053 358 15615.05 591.77 57118.98 88888.00 2000-12-23 21:51:21.053 358 15615.18 591.28 57118.98 88888.00 2000-12-23 21:51:22.053 358 15614.14 592.39 57118.61 88888.00 2000-12-23 21:51:23.053 358 15615.83 591.77 57118.86 88888.00 2000-12-23 21:51:24.053 358 15615.05 591.53 57119.34 88888.00 2000-12-23 21:51:25.053 358 15614.79 590.91 57118.25 88888.00 2000-12-23 21:51:26.053 358 15615.57 591.40 57119.34 88888.00 2000-12-23 21:51:27.053 358 15614.92 591.15 57119.10 88888.00 2000-12-23 21:51:28.053 358 15614.66 591.65 57119.10 88888.00 2000-12-23 21:51:29.053 358 15615.18 591.65 57119.47 88888.00 2000-12-23 21:51:30.053 358 15615.05 591.77 57118.98 88888.00 2000-12-23 21:51:31.053 358 15615.18 591.53 57119.34 88888.00 2000-12-23 21:51:32.053 358 15614.79 592.02 57119.22 88888.00 2000-12-23 21:51:33.053 358 15615.96 591.65 57119.10 88888.00 2000-12-23 21:51:34.053 358 15615.31 591.40 57118.98 88888.00 2000-12-23 21:51:35.053 358 15615.31 591.53 57118.98 88888.00 2000-12-23 21:51:36.053 358 15615.05 590.78 57119.34 88888.00 2000-12-23 21:51:37.053 358 15615.57 591.28 57118.86 88888.00 2000-12-23 21:51:38.053 358 15614.66 590.91 57119.34 88888.00 2000-12-23 21:51:39.053 358 15615.18 591.15 57119.22 88888.00 2000-12-23 21:51:40.053 358 15615.70 591.90 57119.22 88888.00 2000-12-23 21:51:41.053 358 15615.70 591.53 57118.86 88888.00 2000-12-23 21:51:42.053 358 15614.53 591.65 57119.22 88888.00 2000-12-23 21:51:43.053 358 15614.66 590.91 57118.98 88888.00 2000-12-23 21:51:44.053 358 15614.92 591.65 57119.22 88888.00 2000-12-23 21:51:45.053 358 15614.92 591.40 57119.34 88888.00 2000-12-23 21:51:46.053 358 15615.05 591.53 57118.73 88888.00 2000-12-23 21:51:47.053 358 15614.53 592.15 57119.10 88888.00 2000-12-23 21:51:48.053 358 15615.05 591.65 57119.10 88888.00 2000-12-23 21:51:49.053 358 15615.05 591.77 57118.86 88888.00 2000-12-23 21:51:50.053 358 15615.18 591.65 57118.86 88888.00 2000-12-23 21:51:51.053 358 15615.70 591.77 57118.98 88888.00 2000-12-23 21:51:52.053 358 15614.40 591.15 57118.98 88888.00 2000-12-23 21:51:53.053 358 15614.79 591.77 57118.86 88888.00 2000-12-23 21:51:54.053 358 15615.05 591.28 57118.86 88888.00 2000-12-23 21:51:55.053 358 15615.18 591.53 57118.73 88888.00 2000-12-23 21:51:56.053 358 15615.05 591.53 57119.34 88888.00 2000-12-23 21:51:57.053 358 15615.31 592.15 57119.10 88888.00 2000-12-23 21:51:58.053 358 15615.05 591.15 57118.86 88888.00 2000-12-23 21:51:59.053 358 15615.05 591.90 57118.37 88888.00 2000-12-23 21:52:00.053 358 15614.79 591.28 57118.86 88888.00 2000-12-23 21:52:01.053 358 15615.31 591.53 57118.61 88888.00 2000-12-23 21:52:02.053 358 15615.18 592.15 57119.10 88888.00 2000-12-23 21:52:03.053 358 15614.92 591.15 57118.98 88888.00 2000-12-23 21:52:04.053 358 15614.40 591.40 57118.86 88888.00 2000-12-23 21:52:05.053 358 15615.05 591.03 57119.22 88888.00 2000-12-23 21:52:06.053 358 15614.66 591.40 57118.98 88888.00 2000-12-23 21:52:07.053 358 15615.18 591.40 57119.47 88888.00 2000-12-23 21:52:08.053 358 15615.70 591.77 57119.10 88888.00 2000-12-23 21:52:09.053 358 15614.92 591.15 57118.98 88888.00 2000-12-23 21:52:10.053 358 15614.79 591.53 57119.47 88888.00 2000-12-23 21:52:11.053 358 15614.92 590.91 57118.73 88888.00 2000-12-23 21:52:12.053 358 15614.40 591.15 57119.34 88888.00 2000-12-23 21:52:13.053 358 15615.05 591.65 57117.75 88888.00 2000-12-23 21:52:14.053 358 15615.96 591.40 57119.10 88888.00 2000-12-23 21:52:15.053 358 15615.70 590.91 57118.49 88888.00 2000-12-23 21:52:16.053 358 15615.57 591.28 57119.10 88888.00 2000-12-23 21:52:17.053 358 15615.57 591.53 57119.22 88888.00 2000-12-23 21:52:18.053 358 15615.05 590.66 57118.49 88888.00 2000-12-23 21:52:19.053 358 15615.05 591.40 57118.98 88888.00 2000-12-23 21:52:20.053 358 15615.44 591.77 57119.47 88888.00 2000-12-23 21:52:21.053 358 15615.57 591.65 57119.22 88888.00 2000-12-23 21:52:22.053 358 15615.70 591.03 57118.73 88888.00 2000-12-23 21:52:23.053 358 15615.18 590.91 57119.10 88888.00 2000-12-23 21:52:24.053 358 15615.18 591.28 57118.86 88888.00 2000-12-23 21:52:25.053 358 15615.18 591.15 57119.10 88888.00 2000-12-23 21:52:26.053 358 15615.18 591.28 57118.86 88888.00 2000-12-23 21:52:27.053 358 15615.70 591.15 57118.49 88888.00 2000-12-23 21:52:28.053 358 15615.70 591.53 57118.98 88888.00 2000-12-23 21:52:29.053 358 15615.05 590.91 57119.59 88888.00 2000-12-23 21:52:30.053 358 15615.44 591.28 57118.86 88888.00 2000-12-23 21:52:31.053 358 15614.92 590.78 57119.10 88888.00 2000-12-23 21:52:32.053 358 15615.18 591.15 57118.86 88888.00 2000-12-23 21:52:33.053 358 15614.79 590.91 57118.86 88888.00 2000-12-23 21:52:34.053 358 15615.05 591.28 57118.98 88888.00 2000-12-23 21:52:35.053 358 15614.66 590.91 57118.61 88888.00 2000-12-23 21:52:36.053 358 15615.05 590.91 57118.61 88888.00 2000-12-23 21:52:37.053 358 15614.92 590.91 57118.98 88888.00 2000-12-23 21:52:38.053 358 15615.05 590.66 57119.34 88888.00 2000-12-23 21:52:39.053 358 15614.66 590.29 57119.10 88888.00 2000-12-23 21:52:40.053 358 15615.31 590.66 57119.22 88888.00 2000-12-23 21:52:41.053 358 15614.92 590.41 57119.10 88888.00 2000-12-23 21:52:42.053 358 15614.79 590.41 57118.25 88888.00 2000-12-23 21:52:43.053 358 15615.31 590.53 57118.61 88888.00 2000-12-23 21:52:44.053 358 15615.05 590.91 57118.86 88888.00 2000-12-23 21:52:45.053 358 15615.70 590.91 57119.47 88888.00 2000-12-23 21:52:46.053 358 15615.57 590.91 57119.47 88888.00 2000-12-23 21:52:47.053 358 15615.31 591.03 57119.22 88888.00 2000-12-23 21:52:48.053 358 15615.96 590.66 57118.86 88888.00 2000-12-23 21:52:49.053 358 15614.92 590.16 57118.86 88888.00 2000-12-23 21:52:50.053 358 15614.53 590.53 57118.98 88888.00 2000-12-23 21:52:51.053 358 15615.05 590.41 57118.73 88888.00 2000-12-23 21:52:52.053 358 15615.44 590.66 57119.10 88888.00 2000-12-23 21:52:53.053 358 15615.31 590.41 57118.98 88888.00 2000-12-23 21:52:54.053 358 15615.44 590.29 57119.22 88888.00 2000-12-23 21:52:55.053 358 15615.05 590.53 57119.10 88888.00 2000-12-23 21:52:56.053 358 15615.70 590.41 57119.22 88888.00 2000-12-23 21:52:57.053 358 15615.18 590.04 57118.49 88888.00 2000-12-23 21:52:58.053 358 15614.40 591.28 57119.59 88888.00 2000-12-23 21:52:59.053 358 15615.18 590.41 57118.49 88888.00 2000-12-23 21:53:00.053 358 15614.92 591.15 57119.47 88888.00 2000-12-23 21:53:01.053 358 15615.31 590.66 57118.61 88888.00 2000-12-23 21:53:02.053 358 15615.18 589.92 57119.10 88888.00 2000-12-23 21:53:03.053 358 15615.44 590.66 57119.22 88888.00 2000-12-23 21:53:04.053 358 15615.57 590.53 57119.10 88888.00 2000-12-23 21:53:05.053 358 15614.92 590.41 57119.47 88888.00 2000-12-23 21:53:06.053 358 15614.92 590.53 57119.34 88888.00 2000-12-23 21:53:07.053 358 15615.83 590.41 57118.12 88888.00 2000-12-23 21:53:08.053 358 15614.92 589.67 57118.86 88888.00 2000-12-23 21:53:09.053 358 15614.92 590.53 57118.73 88888.00 2000-12-23 21:53:10.053 358 15615.05 589.30 57119.34 88888.00 2000-12-23 21:53:11.053 358 15614.79 590.41 57118.98 88888.00 2000-12-23 21:53:12.053 358 15614.66 590.29 57119.22 88888.00 2000-12-23 21:53:13.053 358 15615.70 590.16 57120.20 88888.00 2000-12-23 21:53:14.053 358 15615.18 590.41 57119.34 88888.00 2000-12-23 21:53:15.053 358 15615.57 590.04 57118.98 88888.00 2000-12-23 21:53:16.053 358 15615.57 590.53 57119.10 88888.00 2000-12-23 21:53:17.053 358 15615.05 590.04 57119.34 88888.00 2000-12-23 21:53:18.053 358 15616.09 590.53 57119.10 88888.00 2000-12-23 21:53:19.053 358 15614.92 589.67 57119.34 88888.00 2000-12-23 21:53:20.053 358 15615.83 590.41 57119.10 88888.00 2000-12-23 21:53:21.053 358 15615.57 589.92 57119.10 88888.00 2000-12-23 21:53:22.053 358 15614.92 589.92 57119.59 88888.00 2000-12-23 21:53:23.053 358 15615.18 590.41 57119.10 88888.00 2000-12-23 21:53:24.053 358 15615.44 590.16 57119.10 88888.00 2000-12-23 21:53:25.053 358 15614.79 590.29 57118.61 88888.00 2000-12-23 21:53:26.053 358 15615.05 590.16 57118.86 88888.00 2000-12-23 21:53:27.053 358 15615.44 590.53 57118.98 88888.00 2000-12-23 21:53:28.053 358 15615.57 590.29 57118.61 88888.00 2000-12-23 21:53:29.053 358 15615.31 590.41 57118.86 88888.00 2000-12-23 21:53:30.053 358 15615.57 590.41 57118.61 88888.00 2000-12-23 21:53:31.053 358 15615.31 589.92 57119.34 88888.00 2000-12-23 21:53:32.053 358 15615.83 590.41 57119.22 88888.00 2000-12-23 21:53:33.053 358 15615.70 590.04 57118.73 88888.00 2000-12-23 21:53:34.053 358 15615.70 590.29 57119.34 88888.00 2000-12-23 21:53:35.053 358 15616.35 590.66 57119.10 88888.00 2000-12-23 21:53:36.053 358 15616.22 589.79 57119.59 88888.00 2000-12-23 21:53:37.053 358 15615.83 590.29 57119.34 88888.00 2000-12-23 21:53:38.053 358 15615.83 590.29 57118.98 88888.00 2000-12-23 21:53:39.053 358 15616.22 590.53 57119.10 88888.00 2000-12-23 21:53:40.053 358 15616.35 590.04 57119.10 88888.00 2000-12-23 21:53:41.053 358 15616.09 589.42 57118.49 88888.00 2000-12-23 21:53:42.053 358 15616.35 589.92 57118.86 88888.00 2000-12-23 21:53:43.053 358 15616.22 590.04 57119.59 88888.00 2000-12-23 21:53:44.053 358 15616.48 590.29 57119.22 88888.00 2000-12-23 21:53:45.053 358 15616.61 590.16 57119.71 88888.00 2000-12-23 21:53:46.053 358 15616.48 589.42 57119.22 88888.00 2000-12-23 21:53:47.053 358 15616.22 590.16 57119.22 88888.00 2000-12-23 21:53:48.053 358 15615.83 590.16 57119.10 88888.00 2000-12-23 21:53:49.053 358 15616.22 590.29 57119.10 88888.00 2000-12-23 21:53:50.053 358 15616.61 590.29 57119.10 88888.00 2000-12-23 21:53:51.053 358 15616.22 590.16 57119.10 88888.00 2000-12-23 21:53:52.053 358 15615.83 590.66 57119.59 88888.00 2000-12-23 21:53:53.053 358 15616.35 589.92 57119.22 88888.00 2000-12-23 21:53:54.053 358 15616.35 590.29 57119.34 88888.00 2000-12-23 21:53:55.053 358 15616.22 590.66 57119.10 88888.00 2000-12-23 21:53:56.053 358 15615.57 590.04 57119.59 88888.00 2000-12-23 21:53:57.053 358 15615.31 590.66 57119.10 88888.00 2000-12-23 21:53:58.053 358 15616.48 590.04 57119.59 88888.00 2000-12-23 21:53:59.053 358 15615.96 589.79 57119.10 88888.00 2000-12-23 21:54:00.053 358 15616.74 590.29 57119.10 88888.00 2000-12-23 21:54:01.053 358 15616.74 589.79 57119.34 88888.00 2000-12-23 21:54:02.053 358 15616.22 590.04 57119.47 88888.00 2000-12-23 21:54:03.053 358 15616.09 590.16 57119.71 88888.00 2000-12-23 21:54:04.053 358 15616.48 590.29 57118.86 88888.00 2000-12-23 21:54:05.053 358 15616.61 590.53 57120.08 88888.00 2000-12-23 21:54:06.053 358 15616.48 590.66 57119.59 88888.00 2000-12-23 21:54:07.053 358 15616.09 590.16 57118.73 88888.00 2000-12-23 21:54:08.053 358 15615.44 589.67 57119.22 88888.00 2000-12-23 21:54:09.053 358 15616.35 589.92 57119.47 88888.00 2000-12-23 21:54:10.053 358 15616.22 589.92 57119.10 88888.00 2000-12-23 21:54:11.053 358 15615.70 590.29 57119.10 88888.00 2000-12-23 21:54:12.053 358 15615.83 589.67 57119.71 88888.00 2000-12-23 21:54:13.053 358 15615.70 590.04 57119.34 88888.00 2000-12-23 21:54:14.053 358 15615.31 590.04 57118.86 88888.00 2000-12-23 21:54:15.053 358 15615.70 590.16 57119.47 88888.00 2000-12-23 21:54:16.053 358 15616.22 589.79 57119.96 88888.00 2000-12-23 21:54:17.053 358 15615.44 589.67 57119.10 88888.00 2000-12-23 21:54:18.053 358 15615.83 590.16 57119.84 88888.00 2000-12-23 21:54:19.053 358 15616.09 589.92 57119.71 88888.00 2000-12-23 21:54:20.053 358 15615.70 589.79 57119.34 88888.00 2000-12-23 21:54:21.053 358 15616.09 589.67 57119.34 88888.00 2000-12-23 21:54:22.053 358 15616.61 589.42 57119.22 88888.00 2000-12-23 21:54:23.053 358 15616.09 589.42 57119.10 88888.00 2000-12-23 21:54:24.053 358 15615.83 589.54 57119.71 88888.00 2000-12-23 21:54:25.053 358 15616.35 589.67 57119.59 88888.00 2000-12-23 21:54:26.053 358 15615.83 589.92 57119.84 88888.00 2000-12-23 21:54:27.053 358 15616.22 589.67 57119.59 88888.00 2000-12-23 21:54:28.053 358 15616.09 589.92 57119.10 88888.00 2000-12-23 21:54:29.053 358 15616.09 590.04 57119.10 88888.00 2000-12-23 21:54:30.053 358 15615.96 590.29 57119.59 88888.00 2000-12-23 21:54:31.053 358 15616.61 590.04 57119.84 88888.00 2000-12-23 21:54:32.053 358 15615.96 590.04 57119.10 88888.00 2000-12-23 21:54:33.053 358 15615.96 589.67 57119.47 88888.00 2000-12-23 21:54:34.053 358 15616.22 590.04 57119.96 88888.00 2000-12-23 21:54:35.053 358 15616.74 590.04 57120.08 88888.00 2000-12-23 21:54:36.053 358 15616.61 589.92 57119.22 88888.00 2000-12-23 21:54:37.053 358 15616.22 590.41 57119.47 88888.00 2000-12-23 21:54:38.053 358 15616.74 589.30 57119.47 88888.00 2000-12-23 21:54:39.053 358 15616.35 590.29 57119.59 88888.00 2000-12-23 21:54:40.053 358 15616.35 589.92 57119.84 88888.00 2000-12-23 21:54:41.053 358 15617.13 589.92 57119.59 88888.00 2000-12-23 21:54:42.053 358 15616.35 590.29 57119.34 88888.00 2000-12-23 21:54:43.053 358 15616.35 589.79 57119.47 88888.00 2000-12-23 21:54:44.053 358 15616.61 590.53 57119.84 88888.00 2000-12-23 21:54:45.053 358 15616.35 589.92 57120.08 88888.00 2000-12-23 21:54:46.053 358 15615.96 590.29 57119.71 88888.00 2000-12-23 21:54:47.053 358 15616.35 589.92 57119.59 88888.00 2000-12-23 21:54:48.053 358 15617.00 589.42 57119.96 88888.00 2000-12-23 21:54:49.053 358 15616.61 590.41 57119.22 88888.00 2000-12-23 21:54:50.053 358 15616.61 590.04 57119.59 88888.00 2000-12-23 21:54:51.053 358 15616.35 590.29 57119.71 88888.00 2000-12-23 21:54:52.053 358 15616.48 590.29 57120.20 88888.00 2000-12-23 21:54:53.053 358 15616.48 589.92 57119.96 88888.00 2000-12-23 21:54:54.053 358 15616.09 590.04 57119.96 88888.00 2000-12-23 21:54:55.053 358 15617.13 589.67 57119.34 88888.00 2000-12-23 21:54:56.053 358 15616.22 590.41 57119.47 88888.00 2000-12-23 21:54:57.053 358 15615.57 590.41 57119.10 88888.00 2000-12-23 21:54:58.053 358 15616.48 590.04 57119.71 88888.00 2000-12-23 21:54:59.053 358 15616.09 589.79 57119.96 88888.00 2000-12-23 21:55:00.053 358 15616.74 590.16 57119.96 88888.00 2000-12-23 21:55:01.053 358 15616.48 589.67 57120.45 88888.00 2000-12-23 21:55:02.053 358 15615.83 590.41 57120.08 88888.00 2000-12-23 21:55:03.053 358 15616.35 589.92 57119.47 88888.00 2000-12-23 21:55:04.053 358 15616.48 589.42 57120.08 88888.00 2000-12-23 21:55:05.053 358 15616.22 590.16 57120.20 88888.00 2000-12-23 21:55:06.053 358 15616.22 590.53 57120.08 88888.00 2000-12-23 21:55:07.053 358 15616.09 590.53 57119.96 88888.00 2000-12-23 21:55:08.053 358 15615.31 589.92 57120.20 88888.00 2000-12-23 21:55:09.053 358 15615.96 590.29 57120.32 88888.00 2000-12-23 21:55:10.053 358 15616.22 591.03 57119.84 88888.00 2000-12-23 21:55:11.053 358 15615.96 590.53 57119.71 88888.00 2000-12-23 21:55:12.053 358 15615.57 590.41 57120.81 88888.00 2000-12-23 21:55:13.053 358 15616.22 590.29 57120.08 88888.00 2000-12-23 21:55:14.053 358 15615.57 590.66 57120.32 88888.00 2000-12-23 21:55:15.053 358 15615.83 590.16 57119.84 88888.00 2000-12-23 21:55:16.053 358 15616.09 590.04 57120.45 88888.00 2000-12-23 21:55:17.053 358 15615.70 590.41 57120.57 88888.00 2000-12-23 21:55:18.053 358 15616.22 590.04 57120.69 88888.00 2000-12-23 21:55:19.053 358 15616.35 590.04 57120.32 88888.00 2000-12-23 21:55:20.053 358 15616.22 590.16 57119.96 88888.00 2000-12-23 21:55:21.053 358 15615.57 590.41 57120.08 88888.00 2000-12-23 21:55:22.053 358 15616.22 590.53 57120.32 88888.00 2000-12-23 21:55:23.053 358 15615.96 590.16 57120.45 88888.00 2000-12-23 21:55:24.053 358 15615.96 590.16 57120.32 88888.00 2000-12-23 21:55:25.053 358 15615.70 589.67 57119.96 88888.00 2000-12-23 21:55:26.053 358 15616.09 589.67 57119.84 88888.00 2000-12-23 21:55:27.053 358 15615.05 590.29 57120.32 88888.00 2000-12-23 21:55:28.053 358 15615.70 590.91 57120.69 88888.00 2000-12-23 21:55:29.053 358 15616.22 590.29 57120.20 88888.00 2000-12-23 21:55:30.053 358 15615.31 589.79 57120.20 88888.00 2000-12-23 21:55:31.053 358 15615.44 590.16 57120.45 88888.00 2000-12-23 21:55:32.053 358 15615.70 589.79 57120.08 88888.00 2000-12-23 21:55:33.053 358 15615.05 590.04 57120.69 88888.00 2000-12-23 21:55:34.053 358 15615.31 590.04 57120.32 88888.00 2000-12-23 21:55:35.053 358 15615.31 590.66 57120.20 88888.00 2000-12-23 21:55:36.053 358 15615.70 590.04 57120.93 88888.00 2000-12-23 21:55:37.053 358 15615.18 590.16 57120.81 88888.00 2000-12-23 21:55:38.053 358 15615.31 589.54 57120.45 88888.00 2000-12-23 21:55:39.053 358 15615.44 590.04 57120.32 88888.00 2000-12-23 21:55:40.053 358 15614.79 590.04 57120.45 88888.00 2000-12-23 21:55:41.053 358 15615.05 589.67 57120.20 88888.00 2000-12-23 21:55:42.053 358 15615.18 589.79 57120.69 88888.00 2000-12-23 21:55:43.053 358 15615.18 590.16 57120.57 88888.00 2000-12-23 21:55:44.053 358 15615.57 589.67 57120.32 88888.00 2000-12-23 21:55:45.053 358 15614.92 590.29 57120.93 88888.00 2000-12-23 21:55:46.053 358 15614.79 589.30 57119.84 88888.00 2000-12-23 21:55:47.053 358 15614.53 590.04 57120.20 88888.00 2000-12-23 21:55:48.053 358 15614.79 590.29 57119.84 88888.00 2000-12-23 21:55:49.053 358 15614.79 589.54 57119.71 88888.00 2000-12-23 21:55:50.053 358 15614.14 589.67 57120.57 88888.00 2000-12-23 21:55:51.053 358 15614.79 589.42 57120.08 88888.00 2000-12-23 21:55:52.053 358 15614.40 590.29 57120.45 88888.00 2000-12-23 21:55:53.053 358 15614.14 590.16 57120.45 88888.00 2000-12-23 21:55:54.053 358 15615.05 589.79 57119.84 88888.00 2000-12-23 21:55:55.053 358 15614.53 590.04 57120.20 88888.00 2000-12-23 21:55:56.053 358 15614.40 589.54 57120.32 88888.00 2000-12-23 21:55:57.053 358 15614.40 589.42 57121.06 88888.00 2000-12-23 21:55:58.053 358 15614.14 590.41 57120.45 88888.00 2000-12-23 21:55:59.053 358 15614.14 590.41 57120.69 88888.00 2000-12-23 21:56:00.053 358 15614.27 590.16 57120.20 88888.00 2000-12-23 21:56:01.053 358 15614.14 590.41 57120.20 88888.00 2000-12-23 21:56:02.053 358 15614.53 590.41 57119.84 88888.00 2000-12-23 21:56:03.053 358 15614.53 589.42 57119.96 88888.00 2000-12-23 21:56:04.053 358 15613.88 589.67 57120.57 88888.00 2000-12-23 21:56:05.053 358 15613.62 590.04 57120.08 88888.00 2000-12-23 21:56:06.053 358 15614.01 589.92 57119.59 88888.00 2000-12-23 21:56:07.053 358 15614.14 590.04 57120.45 88888.00 2000-12-23 21:56:08.053 358 15614.01 589.92 57120.32 88888.00 2000-12-23 21:56:09.053 358 15613.36 590.04 57119.71 88888.00 2000-12-23 21:56:10.053 358 15613.62 589.54 57120.32 88888.00 2000-12-23 21:56:11.053 358 15614.40 589.92 57120.57 88888.00 2000-12-23 21:56:12.053 358 15613.88 590.16 57120.69 88888.00 2000-12-23 21:56:13.053 358 15614.01 590.16 57120.08 88888.00 2000-12-23 21:56:14.053 358 15613.88 590.16 57120.32 88888.00 2000-12-23 21:56:15.053 358 15613.62 590.29 57119.96 88888.00 2000-12-23 21:56:16.053 358 15613.49 590.04 57120.45 88888.00 2000-12-23 21:56:17.053 358 15613.23 589.67 57120.20 88888.00 2000-12-23 21:56:18.053 358 15613.49 589.54 57119.96 88888.00 2000-12-23 21:56:19.053 358 15613.75 590.16 57119.84 88888.00 2000-12-23 21:56:20.053 358 15613.36 589.92 57120.08 88888.00 2000-12-23 21:56:21.053 358 15613.23 589.67 57120.32 88888.00 2000-12-23 21:56:22.053 358 15612.84 589.54 57119.96 88888.00 2000-12-23 21:56:23.053 358 15612.71 589.17 57119.84 88888.00 2000-12-23 21:56:24.053 358 15612.97 589.30 57120.57 88888.00 2000-12-23 21:56:25.053 358 15613.75 588.80 57119.84 88888.00 2000-12-23 21:56:26.053 358 15612.58 590.04 57120.08 88888.00 2000-12-23 21:56:27.053 358 15612.97 589.79 57119.96 88888.00 2000-12-23 21:56:28.053 358 15611.93 589.79 57120.45 88888.00 2000-12-23 21:56:29.053 358 15612.71 590.16 57120.08 88888.00 2000-12-23 21:56:30.053 358 15612.06 590.16 57119.84 88888.00 2000-12-23 21:56:31.053 358 15612.71 590.04 57120.08 88888.00 2000-12-23 21:56:32.053 358 15612.32 589.79 57120.20 88888.00 2000-12-23 21:56:33.053 358 15612.58 589.54 57120.32 88888.00 2000-12-23 21:56:34.053 358 15612.58 590.29 57120.08 88888.00 2000-12-23 21:56:35.053 358 15611.67 590.29 57120.08 88888.00 2000-12-23 21:56:36.053 358 15612.19 590.53 57119.71 88888.00 2000-12-23 21:56:37.053 358 15612.97 590.53 57119.96 88888.00 2000-12-23 21:56:38.053 358 15612.32 590.04 57119.96 88888.00 2000-12-23 21:56:39.053 358 15611.93 590.29 57119.84 88888.00 2000-12-23 21:56:40.053 358 15611.67 590.04 57119.96 88888.00 2000-12-23 21:56:41.053 358 15611.29 590.29 57120.57 88888.00 2000-12-23 21:56:42.053 358 15611.80 590.16 57119.71 88888.00 2000-12-23 21:56:43.053 358 15611.80 590.66 57119.84 88888.00 2000-12-23 21:56:44.053 358 15611.54 590.29 57119.71 88888.00 2000-12-23 21:56:45.053 358 15611.29 590.16 57119.22 88888.00 2000-12-23 21:56:46.053 358 15611.80 590.16 57120.20 88888.00 2000-12-23 21:56:47.053 358 15611.67 590.66 57119.59 88888.00 2000-12-23 21:56:48.053 358 15610.76 590.53 57119.47 88888.00 2000-12-23 21:56:49.053 358 15610.63 590.41 57119.59 88888.00 2000-12-23 21:56:50.053 358 15610.50 590.66 57119.59 88888.00 2000-12-23 21:56:51.053 358 15610.76 590.29 57119.96 88888.00 2000-12-23 21:56:52.053 358 15610.63 590.66 57119.71 88888.00 2000-12-23 21:56:53.053 358 15611.29 590.53 57119.71 88888.00 2000-12-23 21:56:54.053 358 15610.50 590.53 57120.08 88888.00 2000-12-23 21:56:55.053 358 15610.63 590.41 57119.96 88888.00 2000-12-23 21:56:56.053 358 15610.50 590.91 57119.59 88888.00 2000-12-23 21:56:57.053 358 15610.76 590.41 57119.47 88888.00 2000-12-23 21:56:58.053 358 15610.89 590.41 57118.98 88888.00 2000-12-23 21:56:59.053 358 15611.03 590.66 57119.22 88888.00 2000-12-23 21:57:00.053 358 15610.63 590.53 57119.10 88888.00 2000-12-23 21:57:01.053 358 15610.12 591.03 57119.47 88888.00 2000-12-23 21:57:02.053 358 15610.63 590.41 57119.71 88888.00 2000-12-23 21:57:03.053 358 15610.63 591.40 57119.47 88888.00 2000-12-23 21:57:04.053 358 15610.76 590.66 57119.47 88888.00 2000-12-23 21:57:05.053 358 15610.50 590.91 57119.22 88888.00 2000-12-23 21:57:06.053 358 15610.12 590.91 57119.47 88888.00 2000-12-23 21:57:07.053 358 15610.38 590.41 57119.47 88888.00 2000-12-23 21:57:08.053 358 15611.03 590.66 57119.34 88888.00 2000-12-23 21:57:09.053 358 15610.12 591.65 57118.73 88888.00 2000-12-23 21:57:10.053 358 15610.76 591.53 57119.10 88888.00 2000-12-23 21:57:11.053 358 15609.86 590.78 57119.22 88888.00 2000-12-23 21:57:12.053 358 15610.50 591.15 57118.61 88888.00 2000-12-23 21:57:13.053 358 15609.99 590.66 57119.10 88888.00 2000-12-23 21:57:14.053 358 15610.12 590.91 57118.98 88888.00 2000-12-23 21:57:15.053 358 15610.50 591.03 57118.37 88888.00 2000-12-23 21:57:16.053 358 15610.38 591.03 57118.37 88888.00 2000-12-23 21:57:17.053 358 15609.86 590.66 57119.10 88888.00 2000-12-23 21:57:18.053 358 15609.47 590.91 57119.59 88888.00 2000-12-23 21:57:19.053 358 15610.25 591.28 57118.86 88888.00 2000-12-23 21:57:20.053 358 15609.99 591.90 57119.22 88888.00 2000-12-23 21:57:21.053 358 15609.73 592.02 57118.61 88888.00 2000-12-23 21:57:22.053 358 15609.73 592.27 57119.22 88888.00 2000-12-23 21:57:23.053 358 15609.34 592.02 57118.73 88888.00 2000-12-23 21:57:24.053 358 15609.86 591.40 57118.73 88888.00 2000-12-23 21:57:25.053 358 15609.73 591.77 57118.61 88888.00 2000-12-23 21:57:26.053 358 15609.34 591.53 57118.73 88888.00 2000-12-23 21:57:27.053 358 15609.34 592.39 57118.25 88888.00 2000-12-23 21:57:28.053 358 15609.47 592.15 57118.25 88888.00 2000-12-23 21:57:29.053 358 15609.21 591.65 57118.25 88888.00 2000-12-23 21:57:30.053 358 15609.08 592.02 57119.10 88888.00 2000-12-23 21:57:31.053 358 15609.86 592.39 57119.22 88888.00 2000-12-23 21:57:32.053 358 15609.60 591.65 57119.22 88888.00 2000-12-23 21:57:33.053 358 15609.34 591.40 57118.37 88888.00 2000-12-23 21:57:34.053 358 15609.47 592.27 57118.61 88888.00 2000-12-23 21:57:35.053 358 15609.47 591.90 57118.37 88888.00 2000-12-23 21:57:36.053 358 15609.21 592.02 57119.10 88888.00 2000-12-23 21:57:37.053 358 15609.60 591.65 57118.37 88888.00 2000-12-23 21:57:38.053 358 15609.21 592.15 57118.73 88888.00 2000-12-23 21:57:39.053 358 15609.08 591.65 57118.37 88888.00 2000-12-23 21:57:40.053 358 15608.69 591.77 57118.86 88888.00 2000-12-23 21:57:41.053 358 15609.08 592.27 57119.10 88888.00 2000-12-23 21:57:42.053 358 15609.73 592.39 57118.37 88888.00 2000-12-23 21:57:43.053 358 15608.82 592.39 57118.61 88888.00 2000-12-23 21:57:44.053 358 15609.73 592.27 57119.10 88888.00 2000-12-23 21:57:45.053 358 15609.47 592.15 57118.12 88888.00 2000-12-23 21:57:46.053 358 15608.69 592.15 57119.22 88888.00 2000-12-23 21:57:47.053 358 15609.08 592.76 57118.98 88888.00 2000-12-23 21:57:48.053 358 15609.08 591.65 57118.25 88888.00 2000-12-23 21:57:49.053 358 15608.43 592.15 57118.37 88888.00 2000-12-23 21:57:50.053 358 15608.30 592.15 57118.61 88888.00 2000-12-23 21:57:51.053 358 15608.56 592.52 57118.12 88888.00 2000-12-23 21:57:52.053 358 15608.30 592.89 57118.61 88888.00 2000-12-23 21:57:53.053 358 15608.69 592.27 57118.73 88888.00 2000-12-23 21:57:54.053 358 15609.34 593.14 57118.00 88888.00 2000-12-23 21:57:55.053 358 15609.08 592.89 57117.63 88888.00 2000-12-23 21:57:56.053 358 15609.08 593.01 57118.25 88888.00 2000-12-23 21:57:57.053 358 15608.95 593.01 57117.88 88888.00 2000-12-23 21:57:58.053 358 15608.82 593.14 57118.00 88888.00 2000-12-23 21:57:59.053 358 15608.56 592.52 57118.00 88888.00 2000-12-23 21:58:00.053 358 15609.34 593.38 57118.00 88888.00 2000-12-23 21:58:01.053 358 15609.08 593.76 57118.25 88888.00 2000-12-23 21:58:02.053 358 15608.56 592.76 57117.88 88888.00 2000-12-23 21:58:03.053 358 15608.82 593.38 57118.12 88888.00 2000-12-23 21:58:04.053 358 15609.34 593.14 57118.49 88888.00 2000-12-23 21:58:05.053 358 15608.69 593.38 57118.00 88888.00 2000-12-23 21:58:06.053 358 15608.56 593.38 57118.00 88888.00 2000-12-23 21:58:07.053 358 15608.69 593.38 57118.61 88888.00 2000-12-23 21:58:08.053 358 15609.34 593.63 57118.37 88888.00 2000-12-23 21:58:09.053 358 15609.21 593.26 57118.00 88888.00 2000-12-23 21:58:10.053 358 15609.08 593.51 57117.88 88888.00 2000-12-23 21:58:11.053 358 15608.30 593.38 57117.51 88888.00 2000-12-23 21:58:12.053 358 15608.43 593.76 57117.51 88888.00 2000-12-23 21:58:13.053 358 15608.82 593.14 57117.88 88888.00 2000-12-23 21:58:14.053 358 15609.21 593.01 57117.88 88888.00 2000-12-23 21:58:15.053 358 15608.95 594.00 57118.12 88888.00 2000-12-23 21:58:16.053 358 15608.04 594.00 57118.12 88888.00 2000-12-23 21:58:17.053 358 15608.69 594.25 57117.63 88888.00 2000-12-23 21:58:18.053 358 15608.82 593.63 57118.00 88888.00 2000-12-23 21:58:19.053 358 15608.82 593.76 57118.25 88888.00 2000-12-23 21:58:20.053 358 15608.43 593.63 57117.51 88888.00 2000-12-23 21:58:21.053 358 15607.78 593.76 57117.88 88888.00 2000-12-23 21:58:22.053 358 15608.56 594.25 57117.75 88888.00 2000-12-23 21:58:23.053 358 15608.56 594.13 57117.27 88888.00 2000-12-23 21:58:24.053 358 15608.04 594.75 57117.88 88888.00 2000-12-23 21:58:25.053 358 15608.82 594.13 57118.25 88888.00 2000-12-23 21:58:26.053 358 15608.43 594.37 57118.12 88888.00 2000-12-23 21:58:27.053 358 15607.78 594.50 57117.39 88888.00 2000-12-23 21:58:28.053 358 15608.17 594.13 57117.27 88888.00 2000-12-23 21:58:29.053 358 15608.43 594.25 57117.39 88888.00 2000-12-23 21:58:30.053 358 15608.43 594.25 57117.75 88888.00 2000-12-23 21:58:31.053 358 15607.91 593.51 57118.00 88888.00 2000-12-23 21:58:32.053 358 15608.43 594.25 57117.51 88888.00 2000-12-23 21:58:33.053 358 15608.69 594.37 57116.78 88888.00 2000-12-23 21:58:34.053 358 15607.91 594.62 57117.02 88888.00 2000-12-23 21:58:35.053 358 15607.78 594.50 57117.02 88888.00 2000-12-23 21:58:36.053 358 15607.78 594.62 57117.27 88888.00 2000-12-23 21:58:37.053 358 15608.04 594.25 57117.51 88888.00 2000-12-23 21:58:38.053 358 15607.39 594.50 57117.51 88888.00 2000-12-23 21:58:39.053 358 15607.78 594.37 57116.90 88888.00 2000-12-23 21:58:40.053 358 15607.39 595.24 57117.63 88888.00 2000-12-23 21:58:41.053 358 15608.56 594.62 57116.78 88888.00 2000-12-23 21:58:42.053 358 15608.30 594.37 57117.14 88888.00 2000-12-23 21:58:43.053 358 15608.04 594.75 57117.02 88888.00 2000-12-23 21:58:44.053 358 15608.43 594.99 57116.90 88888.00 2000-12-23 21:58:45.053 358 15607.78 594.75 57117.75 88888.00 2000-12-23 21:58:46.053 358 15608.04 595.37 57117.14 88888.00 2000-12-23 21:58:47.053 358 15607.65 594.62 57117.51 88888.00 2000-12-23 21:58:48.053 358 15608.30 594.62 57116.78 88888.00 2000-12-23 21:58:49.053 358 15608.04 594.99 57117.39 88888.00 2000-12-23 21:58:50.053 358 15607.39 594.99 57116.78 88888.00 2000-12-23 21:58:51.053 358 15607.52 594.87 57117.27 88888.00 2000-12-23 21:58:52.053 358 15608.04 595.49 57117.39 88888.00 2000-12-23 21:58:53.053 358 15608.17 594.99 57116.41 88888.00 2000-12-23 21:58:54.053 358 15608.43 594.75 57117.14 88888.00 2000-12-23 21:58:55.053 358 15608.30 594.50 57116.78 88888.00 2000-12-23 21:58:56.053 358 15607.65 595.12 57116.66 88888.00 2000-12-23 21:58:57.053 358 15608.04 594.75 57117.27 88888.00 2000-12-23 21:58:58.053 358 15607.26 594.99 57116.78 88888.00 2000-12-23 21:58:59.053 358 15607.65 595.12 57116.90 88888.00 2000-12-23 21:59:00.053 358 15608.17 595.24 57117.51 88888.00 2000-12-23 21:59:01.053 358 15607.65 595.37 57116.90 88888.00 2000-12-23 21:59:02.053 358 15608.04 595.12 57117.14 88888.00 2000-12-23 21:59:03.053 358 15607.91 595.37 57116.66 88888.00 2000-12-23 21:59:04.053 358 15607.52 594.75 57116.78 88888.00 2000-12-23 21:59:05.053 358 15607.52 595.12 57116.78 88888.00 2000-12-23 21:59:06.053 358 15607.65 595.37 57116.53 88888.00 2000-12-23 21:59:07.053 358 15607.91 594.99 57117.14 88888.00 2000-12-23 21:59:08.053 358 15607.78 595.49 57117.39 88888.00 2000-12-23 21:59:09.053 358 15607.91 594.75 57117.27 88888.00 2000-12-23 21:59:10.053 358 15607.52 595.24 57117.02 88888.00 2000-12-23 21:59:11.053 358 15607.52 594.99 57117.14 88888.00 2000-12-23 21:59:12.053 358 15608.17 595.49 57116.90 88888.00 2000-12-23 21:59:13.053 358 15607.26 595.61 57116.41 88888.00 2000-12-23 21:59:14.053 358 15606.74 595.86 57117.27 88888.00 2000-12-23 21:59:15.053 358 15607.39 595.37 57117.39 88888.00 2000-12-23 21:59:16.053 358 15607.52 594.99 57117.02 88888.00 2000-12-23 21:59:17.053 358 15607.39 595.74 57116.53 88888.00 2000-12-23 21:59:18.053 358 15607.13 595.61 57116.66 88888.00 2000-12-23 21:59:19.053 358 15607.26 595.37 57117.39 88888.00 2000-12-23 21:59:20.053 358 15608.04 596.11 57116.78 88888.00 2000-12-23 21:59:21.053 358 15607.52 596.11 57116.41 88888.00 2000-12-23 21:59:22.053 358 15607.52 595.37 57116.66 88888.00 2000-12-23 21:59:23.053 358 15607.52 594.87 57116.66 88888.00 2000-12-23 21:59:24.053 358 15607.39 595.37 57116.53 88888.00 2000-12-23 21:59:25.053 358 15607.65 595.61 57116.53 88888.00 2000-12-23 21:59:26.053 358 15607.91 596.11 57117.02 88888.00 2000-12-23 21:59:27.053 358 15607.26 595.74 57116.78 88888.00 2000-12-23 21:59:28.053 358 15607.91 595.24 57116.66 88888.00 2000-12-23 21:59:29.053 358 15607.91 595.49 57116.04 88888.00 2000-12-23 21:59:30.053 358 15607.39 595.74 57116.78 88888.00 2000-12-23 21:59:31.053 358 15607.13 595.37 57117.02 88888.00 2000-12-23 21:59:32.053 358 15607.78 595.86 57116.41 88888.00 2000-12-23 21:59:33.053 358 15607.65 596.23 57116.66 88888.00 2000-12-23 21:59:34.053 358 15607.26 595.98 57116.17 88888.00 2000-12-23 21:59:35.053 358 15607.65 595.98 57117.14 88888.00 2000-12-23 21:59:36.053 358 15607.52 595.98 57116.53 88888.00 2000-12-23 21:59:37.053 358 15607.26 595.49 57116.04 88888.00 2000-12-23 21:59:38.053 358 15607.65 595.61 57116.53 88888.00 2000-12-23 21:59:39.053 358 15607.39 596.11 57116.29 88888.00 2000-12-23 21:59:40.053 358 15608.04 596.11 57116.29 88888.00 2000-12-23 21:59:41.053 358 15607.26 595.61 57117.02 88888.00 2000-12-23 21:59:42.053 358 15607.39 596.11 57116.66 88888.00 2000-12-23 21:59:43.053 358 15607.52 596.36 57116.41 88888.00 2000-12-23 21:59:44.053 358 15607.91 596.11 57116.66 88888.00 2000-12-23 21:59:45.053 358 15607.52 595.61 57116.78 88888.00 2000-12-23 21:59:46.053 358 15607.65 595.37 57116.53 88888.00 2000-12-23 21:59:47.053 358 15607.52 596.48 57116.53 88888.00 2000-12-23 21:59:48.053 358 15607.65 596.23 57116.29 88888.00 2000-12-23 21:59:49.053 358 15607.39 596.48 57116.53 88888.00 2000-12-23 21:59:50.053 358 15607.26 596.11 57116.29 88888.00 2000-12-23 21:59:51.053 358 15607.91 596.23 57116.29 88888.00 2000-12-23 21:59:52.053 358 15607.78 595.86 57116.04 88888.00 2000-12-23 21:59:53.053 358 15607.39 595.74 57116.78 88888.00 2000-12-23 21:59:54.053 358 15607.13 596.23 57116.41 88888.00 2000-12-23 21:59:55.053 358 15607.78 595.86 57115.92 88888.00 2000-12-23 22:00:00.053 358 15607.78 595.86 57116.04 88888.00 2000-12-23 22:00:01.053 358 15607.26 596.23 57117.27 88888.00 2000-12-23 22:00:02.053 358 15607.78 595.74 57116.29 88888.00 2000-12-23 22:00:03.053 358 15607.65 595.86 57116.53 88888.00 2000-12-23 22:00:04.053 358 15608.04 595.98 57116.04 88888.00 2000-12-23 22:00:05.053 358 15607.65 596.60 57116.04 88888.00 2000-12-23 22:00:06.053 358 15607.52 596.23 57116.53 88888.00 2000-12-23 22:00:07.053 358 15607.91 596.36 57115.92 88888.00 2000-12-23 22:00:08.053 358 15607.65 596.23 57116.29 88888.00 2000-12-23 22:00:09.053 358 15607.91 596.60 57116.29 88888.00 2000-12-23 22:00:10.053 358 15607.39 596.73 57116.17 88888.00 2000-12-23 22:00:11.053 358 15607.65 596.73 57115.68 88888.00 2000-12-23 22:00:12.053 358 15607.65 596.73 57116.29 88888.00 2000-12-23 22:00:13.053 358 15607.65 596.60 57116.78 88888.00 2000-12-23 22:00:14.053 358 15607.65 595.98 57116.04 88888.00 2000-12-23 22:00:15.053 358 15607.52 596.85 57115.55 88888.00 2000-12-23 22:00:16.053 358 15607.39 595.98 57116.29 88888.00 2000-12-23 22:00:17.053 358 15608.95 596.36 57116.04 88888.00 2000-12-23 22:00:18.053 358 15607.65 596.85 57115.80 88888.00 2000-12-23 22:00:19.053 358 15607.65 596.98 57115.80 88888.00 2000-12-23 22:00:20.053 358 15607.13 596.98 57115.31 88888.00 2000-12-23 22:00:21.053 358 15606.87 596.11 57115.80 88888.00 2000-12-23 22:00:22.053 358 15607.78 596.85 57115.80 88888.00 2000-12-23 22:00:23.053 358 15607.52 597.47 57116.04 88888.00 2000-12-23 22:00:24.053 358 15608.17 596.85 57115.19 88888.00 2000-12-23 22:00:25.053 358 15607.65 596.60 57116.41 88888.00 2000-12-23 22:00:26.053 358 15608.04 596.73 57116.04 88888.00 2000-12-23 22:00:27.053 358 15607.26 597.35 57116.17 88888.00 2000-12-23 22:00:28.053 358 15607.65 596.85 57116.04 88888.00 2000-12-23 22:00:29.053 358 15608.17 596.36 57115.80 88888.00 2000-12-23 22:00:30.053 358 15607.65 596.73 57115.55 88888.00 2000-12-23 22:00:31.053 358 15607.13 597.22 57115.68 88888.00 2000-12-23 22:00:32.053 358 15607.13 596.85 57116.04 88888.00 2000-12-23 22:00:33.053 358 15607.39 596.48 57116.29 88888.00 2000-12-23 22:00:34.053 358 15608.04 596.73 57115.80 88888.00 2000-12-23 22:00:35.053 358 15607.13 596.73 57116.78 88888.00 2000-12-23 22:00:36.053 358 15607.78 596.73 57116.66 88888.00 2000-12-23 22:00:37.053 358 15607.39 597.22 57115.55 88888.00 2000-12-23 22:00:38.053 358 15607.00 596.98 57116.04 88888.00 2000-12-23 22:00:39.053 358 15607.39 596.85 57116.17 88888.00 2000-12-23 22:00:40.053 358 15608.04 596.48 57115.68 88888.00 2000-12-23 22:00:41.053 358 15607.39 596.98 57115.80 88888.00 2000-12-23 22:00:42.053 358 15607.13 596.98 57116.04 88888.00 2000-12-23 22:00:43.053 358 15607.91 596.73 57115.92 88888.00 2000-12-23 22:00:44.053 358 15607.13 596.73 57116.17 88888.00 2000-12-23 22:00:45.053 358 15606.74 597.10 57116.41 88888.00 2000-12-23 22:00:46.053 358 15607.52 596.11 57115.92 88888.00 2000-12-23 22:00:47.053 358 15606.61 596.60 57116.04 88888.00 2000-12-23 22:00:48.053 358 15607.39 597.22 57115.55 88888.00 2000-12-23 22:00:49.053 358 15607.00 596.11 57115.80 88888.00 2000-12-23 22:00:50.053 358 15607.52 596.85 57116.17 88888.00 2000-12-23 22:00:51.053 358 15607.39 596.85 57116.04 88888.00 2000-12-23 22:00:52.054 358 15607.00 596.36 57116.41 88888.00 2000-12-23 22:00:53.054 358 15607.26 596.73 57115.31 88888.00 2000-12-23 22:00:54.054 358 15607.39 596.73 57115.43 88888.00 2000-12-23 22:00:55.054 358 15606.87 596.48 57116.53 88888.00 2000-12-23 22:00:56.054 358 15607.13 597.10 57115.07 88888.00 2000-12-23 22:00:57.054 358 15607.26 596.11 57116.17 88888.00 2000-12-23 22:00:58.054 358 15606.74 596.60 57115.80 88888.00 2000-12-23 22:00:59.054 358 15607.00 596.11 57116.78 88888.00 2000-12-23 22:01:00.054 358 15607.52 596.48 57115.55 88888.00 2000-12-23 22:01:01.054 358 15607.52 596.73 57115.92 88888.00 2000-12-23 22:01:02.054 358 15607.13 596.48 57115.68 88888.00 2000-12-23 22:01:03.054 358 15607.78 596.23 57115.43 88888.00 2000-12-23 22:01:04.054 358 15606.87 596.85 57115.68 88888.00 2000-12-23 22:01:05.054 358 15607.00 596.73 57115.92 88888.00 2000-12-23 22:01:06.054 358 15607.52 596.23 57115.80 88888.00 2000-12-23 22:01:07.054 358 15607.26 596.36 57115.80 88888.00 2000-12-23 22:01:08.054 358 15607.91 596.73 57115.31 88888.00 2000-12-23 22:01:09.054 358 15607.65 595.86 57115.07 88888.00 2000-12-23 22:01:10.054 358 15607.91 596.73 57115.92 88888.00 2000-12-23 22:01:11.054 358 15607.91 596.73 57115.80 88888.00 2000-12-23 22:01:12.054 358 15607.65 596.11 57115.92 88888.00 2000-12-23 22:01:13.054 358 15607.65 596.36 57115.43 88888.00 2000-12-23 22:01:14.054 358 15607.52 596.60 57115.80 88888.00 2000-12-23 22:01:15.054 358 15607.00 596.23 57115.31 88888.00 2000-12-23 22:01:16.054 358 15607.39 596.11 57115.92 88888.00 2000-12-23 22:01:17.054 358 15607.52 596.23 57115.07 88888.00 2000-12-23 22:01:18.054 358 15607.52 596.36 57115.80 88888.00 2000-12-23 22:01:19.054 358 15607.65 596.60 57115.68 88888.00 2000-12-23 22:01:20.054 358 15607.65 596.23 57115.68 88888.00 2000-12-23 22:01:21.054 358 15607.78 596.60 57115.80 88888.00 2000-12-23 22:01:22.054 358 15607.52 595.86 57114.95 88888.00 2000-12-23 22:01:23.054 358 15608.30 596.11 57115.80 88888.00 2000-12-23 22:01:24.054 358 15607.26 596.85 57115.68 88888.00 2000-12-23 22:01:25.054 358 15607.91 595.86 57115.68 88888.00 2000-12-23 22:01:26.054 358 15608.17 595.24 57115.80 88888.00 2000-12-23 22:01:27.054 358 15607.91 596.48 57115.19 88888.00 2000-12-23 22:01:28.054 358 15608.17 596.73 57115.55 88888.00 2000-12-23 22:01:29.054 358 15608.30 595.49 57115.19 88888.00 2000-12-23 22:01:30.054 358 15608.56 595.98 57116.17 88888.00 2000-12-23 22:01:31.054 358 15608.17 595.98 57115.43 88888.00 2000-12-23 22:01:32.054 358 15607.91 595.61 57115.92 88888.00 2000-12-23 22:01:33.054 358 15608.04 596.60 57116.04 88888.00 2000-12-23 22:01:34.054 358 15608.69 595.98 57116.04 88888.00 2000-12-23 22:01:35.054 358 15608.30 595.61 57115.43 88888.00 2000-12-23 22:01:36.054 358 15608.82 596.85 57115.55 88888.00 2000-12-23 22:01:37.054 358 15608.82 596.36 57115.68 88888.00 2000-12-23 22:01:38.054 358 15608.43 595.86 57115.19 88888.00 2000-12-23 22:01:39.054 358 15608.30 595.98 57115.55 88888.00 2000-12-23 22:01:40.054 358 15608.43 596.23 57116.04 88888.00 2000-12-23 22:01:41.054 358 15608.17 596.36 57115.68 88888.00 2000-12-23 22:01:42.054 358 15607.78 596.23 57116.17 88888.00 2000-12-23 22:01:43.054 358 15607.91 595.86 57115.55 88888.00 2000-12-23 22:01:44.054 358 15608.82 596.23 57115.68 88888.00 2000-12-23 22:01:45.054 358 15608.04 596.48 57115.68 88888.00 2000-12-23 22:01:46.054 358 15608.43 596.23 57115.92 88888.00 2000-12-23 22:01:47.054 358 15608.82 596.36 57116.17 88888.00 2000-12-23 22:01:48.054 358 15608.69 596.23 57116.29 88888.00 2000-12-23 22:01:49.054 358 15608.17 595.74 57116.29 88888.00 2000-12-23 22:01:50.054 358 15607.91 596.11 57115.31 88888.00 2000-12-23 22:01:51.054 358 15608.69 596.36 57115.43 88888.00 2000-12-23 22:01:52.054 358 15608.95 596.11 57115.31 88888.00 2000-12-23 22:01:53.054 358 15608.69 595.49 57115.92 88888.00 2000-12-23 22:01:54.054 358 15608.56 595.98 57115.80 88888.00 2000-12-23 22:01:55.054 358 15608.69 595.98 57116.04 88888.00 2000-12-23 22:01:56.054 358 15609.21 596.23 57115.92 88888.00 2000-12-23 22:01:57.054 358 15608.30 596.11 57115.07 88888.00 2000-12-23 22:01:58.054 358 15609.60 596.60 57115.80 88888.00 2000-12-23 22:01:59.054 358 15608.82 595.74 57116.41 88888.00 2000-12-23 22:02:00.054 358 15608.82 596.23 57115.43 88888.00 2000-12-23 22:02:01.054 358 15608.82 595.74 57116.90 88888.00 2000-12-23 22:02:02.054 358 15608.82 596.11 57115.80 88888.00 2000-12-23 22:02:03.054 358 15608.82 595.74 57116.04 88888.00 2000-12-23 22:02:04.054 358 15608.56 596.36 57116.04 88888.00 2000-12-23 22:02:05.054 358 15609.08 596.11 57115.92 88888.00 2000-12-23 22:02:06.054 358 15608.95 596.36 57116.29 88888.00 2000-12-23 22:02:07.054 358 15609.86 596.60 57115.92 88888.00 2000-12-23 22:02:08.054 358 15609.47 596.48 57115.55 88888.00 2000-12-23 22:02:09.054 358 15608.95 596.23 57116.17 88888.00 2000-12-23 22:02:10.054 358 15608.56 597.22 57115.80 88888.00 2000-12-23 22:02:11.054 358 15609.21 596.48 57115.68 88888.00 2000-12-23 22:02:12.054 358 15609.86 596.73 57115.80 88888.00 2000-12-23 22:02:13.054 358 15608.82 596.60 57116.17 88888.00 2000-12-23 22:02:14.054 358 15609.47 596.36 57116.04 88888.00 2000-12-23 22:02:15.054 358 15608.82 596.48 57116.78 88888.00 2000-12-23 22:02:16.054 358 15609.08 596.48 57115.80 88888.00 2000-12-23 22:02:17.054 358 15609.08 596.48 57115.43 88888.00 2000-12-23 22:02:18.054 358 15608.82 596.36 57115.92 88888.00 2000-12-23 22:02:19.054 358 15609.60 596.48 57116.41 88888.00 2000-12-23 22:02:20.054 358 15609.86 597.47 57116.04 88888.00 2000-12-23 22:02:21.054 358 15609.21 596.60 57116.66 88888.00 2000-12-23 22:02:22.054 358 15608.82 596.98 57116.04 88888.00 2000-12-23 22:02:23.054 358 15609.47 596.98 57116.66 88888.00 2000-12-23 22:02:24.054 358 15608.95 597.35 57115.92 88888.00 2000-12-23 22:02:25.054 358 15608.95 596.60 57116.53 88888.00 2000-12-23 22:02:26.054 358 15609.47 597.10 57115.80 88888.00 2000-12-23 22:02:27.054 358 15609.47 596.85 57115.80 88888.00 2000-12-23 22:02:28.054 358 15609.34 596.48 57115.80 88888.00 2000-12-23 22:02:29.054 358 15609.21 596.36 57115.68 88888.00 2000-12-23 22:02:30.054 358 15609.34 596.23 57115.55 88888.00 2000-12-23 22:02:31.054 358 15608.95 596.98 57115.92 88888.00 2000-12-23 22:02:32.054 358 15609.21 596.48 57116.17 88888.00 2000-12-23 22:02:33.054 358 15609.34 596.60 57115.80 88888.00 2000-12-23 22:02:34.054 358 15609.99 596.60 57116.29 88888.00 2000-12-23 22:02:35.054 358 15609.60 596.73 57116.41 88888.00 2000-12-23 22:02:36.054 358 15609.08 597.10 57116.53 88888.00 2000-12-23 22:02:37.054 358 15609.34 596.73 57115.55 88888.00 2000-12-23 22:02:38.054 358 15608.95 596.73 57116.41 88888.00 2000-12-23 22:02:39.054 358 15609.47 597.84 57116.29 88888.00 2000-12-23 22:02:40.054 358 15608.95 597.59 57116.53 88888.00 2000-12-23 22:02:41.054 358 15609.47 597.22 57115.55 88888.00 2000-12-23 22:02:42.054 358 15609.34 596.73 57116.53 88888.00 2000-12-23 22:02:43.054 358 15608.95 596.98 57116.29 88888.00 2000-12-23 22:02:44.054 358 15609.73 597.47 57116.29 88888.00 2000-12-23 22:02:45.054 358 15609.47 597.10 57117.14 88888.00 2000-12-23 22:02:46.054 358 15610.12 596.48 57116.41 88888.00 2000-12-23 22:02:47.054 358 15609.60 597.35 57116.29 88888.00 2000-12-23 22:02:48.054 358 15609.60 597.59 57116.29 88888.00 2000-12-23 22:02:49.054 358 15608.95 596.73 57116.66 88888.00 2000-12-23 22:02:50.054 358 15609.08 596.60 57116.41 88888.00 2000-12-23 22:02:51.054 358 15609.47 596.60 57116.41 88888.00 2000-12-23 22:02:52.054 358 15608.69 597.35 57116.29 88888.00 2000-12-23 22:02:53.054 358 15609.34 597.47 57116.53 88888.00 2000-12-23 22:02:54.054 358 15609.21 596.73 57116.04 88888.00 2000-12-23 22:02:55.054 358 15609.21 597.35 57116.66 88888.00 2000-12-23 22:02:56.054 358 15609.73 596.85 57116.66 88888.00 2000-12-23 22:02:57.054 358 15609.21 597.22 57116.41 88888.00 2000-12-23 22:02:58.054 358 15609.73 596.60 57116.29 88888.00 2000-12-23 22:02:59.054 358 15608.56 596.73 57116.29 88888.00 2000-12-23 22:03:00.054 358 15608.69 596.73 57116.41 88888.00 2000-12-23 22:03:01.054 358 15609.60 597.47 57116.17 88888.00 2000-12-23 22:03:02.054 358 15609.21 597.10 57116.90 88888.00 2000-12-23 22:03:03.054 358 15609.21 596.73 57116.53 88888.00 2000-12-23 22:03:04.054 358 15608.69 597.10 57116.90 88888.00 2000-12-23 22:03:05.054 358 15608.43 596.98 57116.04 88888.00 2000-12-23 22:03:06.054 358 15609.08 597.10 57117.14 88888.00 2000-12-23 22:03:07.054 358 15609.21 596.48 57117.14 88888.00 2000-12-23 22:03:08.054 358 15608.82 597.10 57117.27 88888.00 2000-12-23 22:03:09.054 358 15609.08 596.36 57116.90 88888.00 2000-12-23 22:03:10.054 358 15607.91 596.73 57116.53 88888.00 2000-12-23 22:03:11.054 358 15608.82 597.22 57116.04 88888.00 2000-12-23 22:03:12.054 358 15609.08 597.22 57117.02 88888.00 2000-12-23 22:03:13.054 358 15608.82 596.85 57116.29 88888.00 2000-12-23 22:03:14.054 358 15609.08 597.10 57116.66 88888.00 2000-12-23 22:03:15.054 358 15609.47 597.35 57116.41 88888.00 2000-12-23 22:03:16.054 358 15608.43 597.35 57116.66 88888.00 2000-12-23 22:03:17.054 358 15609.21 597.84 57116.29 88888.00 2000-12-23 22:03:18.054 358 15608.69 597.35 57116.90 88888.00 2000-12-23 22:03:19.054 358 15608.56 597.10 57116.66 88888.00 2000-12-23 22:03:20.054 358 15609.08 596.98 57116.78 88888.00 2000-12-23 22:03:21.054 358 15609.21 596.48 57116.53 88888.00 2000-12-23 22:03:22.054 358 15608.95 596.11 57116.66 88888.00 2000-12-23 22:03:23.054 358 15609.47 596.48 57116.78 88888.00 2000-12-23 22:03:24.054 358 15609.47 596.73 57115.80 88888.00 2000-12-23 22:03:25.054 358 15609.08 597.35 57116.78 88888.00 2000-12-23 22:03:26.054 358 15609.21 596.48 57116.53 88888.00 2000-12-23 22:03:27.054 358 15609.08 596.48 57116.66 88888.00 2000-12-23 22:03:28.054 358 15609.08 597.59 57116.04 88888.00 2000-12-23 22:03:29.054 358 15609.21 596.98 57116.29 88888.00 2000-12-23 22:03:30.054 358 15609.08 596.85 57117.02 88888.00 2000-12-23 22:03:31.054 358 15609.47 596.60 57117.02 88888.00 2000-12-23 22:03:32.054 358 15608.82 597.47 57116.78 88888.00 2000-12-23 22:03:33.054 358 15608.82 597.47 57116.66 88888.00 2000-12-23 22:03:34.054 358 15608.95 596.85 57116.17 88888.00 2000-12-23 22:03:35.054 358 15608.95 597.47 57116.66 88888.00 2000-12-23 22:03:36.054 358 15609.34 597.22 57117.51 88888.00 2000-12-23 22:03:37.054 358 15609.21 596.36 57116.90 88888.00 2000-12-23 22:03:38.054 358 15608.69 597.47 57116.53 88888.00 2000-12-23 22:03:39.054 358 15609.21 597.22 57116.53 88888.00 2000-12-23 22:03:40.054 358 15608.69 597.10 57116.66 88888.00 2000-12-23 22:03:41.054 358 15609.21 596.85 57117.02 88888.00 2000-12-23 22:03:42.054 358 15609.08 597.84 57116.53 88888.00 2000-12-23 22:03:43.054 358 15608.82 596.98 57116.53 88888.00 2000-12-23 22:03:44.054 358 15609.08 597.59 57116.90 88888.00 2000-12-23 22:03:45.054 358 15609.47 597.84 57116.17 88888.00 2000-12-23 22:03:46.054 358 15608.43 597.35 57116.17 88888.00 2000-12-23 22:03:47.054 358 15609.21 596.73 57116.78 88888.00 2000-12-23 22:03:48.054 358 15609.21 597.59 57116.53 88888.00 2000-12-23 22:03:49.054 358 15609.21 596.60 57116.04 88888.00 2000-12-23 22:03:50.054 358 15609.60 597.10 57116.78 88888.00 2000-12-23 22:03:51.054 358 15609.34 598.09 57116.66 88888.00 2000-12-23 22:03:52.054 358 15608.95 597.72 57116.66 88888.00 2000-12-23 22:03:53.054 358 15608.95 597.22 57116.41 88888.00 2000-12-23 22:03:54.054 358 15609.21 597.10 57117.02 88888.00 2000-12-23 22:03:55.054 358 15609.08 596.98 57116.78 88888.00 2000-12-23 22:03:56.054 358 15609.34 596.85 57116.53 88888.00 2000-12-23 22:03:57.054 358 15609.47 596.23 57117.02 88888.00 2000-12-23 22:03:58.054 358 15609.60 597.22 57116.66 88888.00 2000-12-23 22:03:59.054 358 15609.21 596.73 57117.02 88888.00 2000-12-23 22:04:00.054 358 15609.86 597.47 57117.14 88888.00 2000-12-23 22:04:01.054 358 15609.47 597.22 57117.02 88888.00 2000-12-23 22:04:02.054 358 15609.08 596.98 57116.90 88888.00 2000-12-23 22:04:03.054 358 15609.47 596.98 57116.41 88888.00 2000-12-23 22:04:04.054 358 15609.08 596.98 57116.78 88888.00 2000-12-23 22:04:05.054 358 15609.08 596.98 57116.53 88888.00 2000-12-23 22:04:06.054 358 15608.95 596.73 57116.17 88888.00 2000-12-23 22:04:07.054 358 15609.34 596.98 57116.78 88888.00 2000-12-23 22:04:08.054 358 15609.47 597.47 57116.90 88888.00 2000-12-23 22:04:09.054 358 15608.95 596.48 57116.78 88888.00 2000-12-23 22:04:10.054 358 15608.95 597.10 57116.78 88888.00 2000-12-23 22:04:11.054 358 15609.60 596.73 57116.53 88888.00 2000-12-23 22:04:12.054 358 15609.73 596.85 57116.90 88888.00 2000-12-23 22:04:13.054 358 15609.34 597.47 57116.29 88888.00 2000-12-23 22:04:14.054 358 15609.08 597.22 57117.14 88888.00 2000-12-23 22:04:15.054 358 15609.60 597.10 57117.02 88888.00 2000-12-23 22:04:16.054 358 15609.47 597.22 57117.02 88888.00 2000-12-23 22:04:17.054 358 15609.60 596.98 57116.90 88888.00 2000-12-23 22:04:18.054 358 15609.99 596.85 57116.41 88888.00 2000-12-23 22:04:19.054 358 15609.47 596.48 57117.27 88888.00 2000-12-23 22:04:20.054 358 15609.86 596.85 57116.17 88888.00 2000-12-23 22:04:21.054 358 15609.86 597.47 57116.53 88888.00 2000-12-23 22:04:22.054 358 15609.99 597.10 57117.51 88888.00 2000-12-23 22:04:23.054 358 15610.76 596.73 57117.02 88888.00 2000-12-23 22:04:24.054 358 15609.86 596.98 57116.78 88888.00 2000-12-23 22:04:25.054 358 15610.38 596.73 57116.66 88888.00 2000-12-23 22:04:26.054 358 15609.99 596.23 57116.78 88888.00 2000-12-23 22:04:27.054 358 15609.99 596.36 57117.39 88888.00 2000-12-23 22:04:28.054 358 15609.47 597.59 57116.90 88888.00 2000-12-23 22:04:29.054 358 15610.12 597.10 57116.78 88888.00 2000-12-23 22:04:30.054 358 15610.12 597.35 57116.90 88888.00 2000-12-23 22:04:31.054 358 15609.99 596.60 57116.90 88888.00 2000-12-23 22:04:32.054 358 15609.99 596.98 57116.90 88888.00 2000-12-23 22:04:33.054 358 15609.86 596.85 57116.66 88888.00 2000-12-23 22:04:34.054 358 15609.47 596.73 57116.78 88888.00 2000-12-23 22:04:35.054 358 15610.38 596.60 57117.14 88888.00 2000-12-23 22:04:36.054 358 15609.47 596.73 57116.66 88888.00 2000-12-23 22:04:37.054 358 15609.60 596.11 57117.14 88888.00 2000-12-23 22:04:38.054 358 15610.25 596.48 57116.90 88888.00 2000-12-23 22:04:39.054 358 15610.12 596.73 57117.02 88888.00 2000-12-23 22:04:40.054 358 15610.38 596.73 57116.90 88888.00 2000-12-23 22:04:41.054 358 15611.29 596.98 57117.27 88888.00 2000-12-23 22:04:42.054 358 15610.89 596.48 57117.27 88888.00 2000-12-23 22:04:43.054 358 15610.50 596.48 57117.02 88888.00 2000-12-23 22:04:44.054 358 15610.76 596.48 57117.14 88888.00 2000-12-23 22:04:45.054 358 15610.50 596.36 57116.66 88888.00 2000-12-23 22:04:46.054 358 15610.38 596.98 57117.39 88888.00 2000-12-23 22:04:47.054 358 15610.25 596.48 57117.27 88888.00 2000-12-23 22:04:48.054 358 15609.73 597.10 57117.63 88888.00 2000-12-23 22:04:49.054 358 15610.50 596.36 57117.39 88888.00 2000-12-23 22:04:50.054 358 15611.03 596.36 57116.90 88888.00 2000-12-23 22:04:51.054 358 15610.50 596.36 57117.39 88888.00 2000-12-23 22:04:52.054 358 15610.38 596.98 57116.41 88888.00 2000-12-23 22:04:53.054 358 15610.50 596.85 57117.14 88888.00 2000-12-23 22:04:54.054 358 15610.50 596.98 57117.27 88888.00 2000-12-23 22:04:55.054 358 15610.89 596.60 57117.39 88888.00 2000-12-23 22:04:56.054 358 15611.16 596.60 57117.14 88888.00 2000-12-23 22:04:57.054 358 15611.03 596.98 57117.75 88888.00 2000-12-23 22:04:58.054 358 15611.16 596.73 57117.63 88888.00 2000-12-23 22:04:59.054 358 15611.80 597.10 57117.63 88888.00 2000-12-23 22:05:00.054 358 15611.67 597.22 57116.53 88888.00 2000-12-23 22:05:01.054 358 15610.89 596.85 57117.63 88888.00 2000-12-23 22:05:02.054 358 15610.76 597.10 57117.02 88888.00 2000-12-23 22:05:03.054 358 15610.89 597.10 57117.02 88888.00 2000-12-23 22:05:04.054 358 15611.42 596.36 57117.27 88888.00 2000-12-23 22:05:05.054 358 15611.16 597.47 57117.14 88888.00 2000-12-23 22:05:06.054 358 15611.29 596.48 57116.53 88888.00 2000-12-23 22:05:07.054 358 15610.89 596.60 57117.51 88888.00 2000-12-23 22:05:08.054 358 15611.16 596.48 57117.51 88888.00 2000-12-23 22:05:09.054 358 15611.03 596.73 57117.14 88888.00 2000-12-23 22:05:10.054 358 15611.67 596.85 57117.39 88888.00 2000-12-23 22:05:11.054 358 15611.67 596.98 57117.75 88888.00 2000-12-23 22:05:12.054 358 15611.67 596.73 57117.63 88888.00 2000-12-23 22:05:13.054 358 15611.67 597.22 57117.75 88888.00 2000-12-23 22:05:14.054 358 15611.54 596.85 57117.14 88888.00 2000-12-23 22:05:15.054 358 15611.03 596.60 57116.90 88888.00 2000-12-23 22:05:16.054 358 15611.03 596.73 57117.39 88888.00 2000-12-23 22:05:17.054 358 15611.67 596.36 57117.27 88888.00 2000-12-23 22:05:18.054 358 15611.80 596.36 57117.39 88888.00 2000-12-23 22:05:19.054 358 15611.42 597.10 57118.00 88888.00 2000-12-23 22:05:20.054 358 15611.67 597.35 57118.37 88888.00 2000-12-23 22:05:21.054 358 15611.67 596.11 57118.00 88888.00 2000-12-23 22:05:22.054 358 15612.06 596.23 57117.63 88888.00 2000-12-23 22:05:23.054 358 15611.67 596.60 57117.39 88888.00 2000-12-23 22:05:24.054 358 15611.93 596.98 57117.63 88888.00 2000-12-23 22:05:25.054 358 15611.42 596.73 57117.88 88888.00 2000-12-23 22:05:26.054 358 15611.93 597.35 57117.75 88888.00 2000-12-23 22:05:27.054 358 15611.54 596.60 57117.63 88888.00 2000-12-23 22:05:28.054 358 15611.80 597.10 57118.00 88888.00 2000-12-23 22:05:29.054 358 15612.19 596.73 57117.88 88888.00 2000-12-23 22:05:30.054 358 15612.45 596.36 57118.25 88888.00 2000-12-23 22:05:31.054 358 15612.19 596.98 57117.39 88888.00 2000-12-23 22:05:32.054 358 15611.80 596.98 57118.00 88888.00 2000-12-23 22:05:33.054 358 15612.71 596.85 57118.00 88888.00 2000-12-23 22:05:34.054 358 15612.71 596.36 57117.88 88888.00 2000-12-23 22:05:35.054 358 15611.93 596.60 57117.63 88888.00 2000-12-23 22:05:36.054 358 15612.32 596.36 57117.75 88888.00 2000-12-23 22:05:37.054 358 15612.58 596.60 57117.63 88888.00 2000-12-23 22:05:38.054 358 15612.84 596.73 57118.49 88888.00 2000-12-23 22:05:39.054 358 15612.19 596.60 57117.88 88888.00 2000-12-23 22:05:40.054 358 15612.32 596.60 57118.00 88888.00 2000-12-23 22:05:41.054 358 15611.80 596.85 57118.12 88888.00 2000-12-23 22:05:42.054 358 15612.45 596.48 57117.88 88888.00 2000-12-23 22:05:43.054 358 15612.19 596.73 57117.51 88888.00 2000-12-23 22:05:44.054 358 15612.71 596.85 57118.49 88888.00 2000-12-23 22:05:45.054 358 15612.45 597.10 57117.51 88888.00 2000-12-23 22:05:46.054 358 15612.45 596.48 57118.25 88888.00 2000-12-23 22:05:47.054 358 15612.19 596.85 57118.49 88888.00 2000-12-23 22:05:48.054 358 15612.45 596.60 57118.61 88888.00 2000-12-23 22:05:49.054 358 15612.84 596.73 57118.00 88888.00 2000-12-23 22:05:50.054 358 15612.84 596.73 57118.25 88888.00 2000-12-23 22:05:51.054 358 15612.06 597.35 57118.00 88888.00 2000-12-23 22:05:52.054 358 15612.45 596.85 57118.49 88888.00 2000-12-23 22:05:53.054 358 15612.45 596.36 57118.25 88888.00 2000-12-23 22:05:54.054 358 15612.45 596.48 57118.00 88888.00 2000-12-23 22:05:55.054 358 15612.71 596.73 57118.12 88888.00 2000-12-23 22:05:56.054 358 15613.23 596.36 57118.61 88888.00 2000-12-23 22:05:57.054 358 15612.19 596.48 57118.00 88888.00 2000-12-23 22:05:58.054 358 15612.97 596.60 57118.73 88888.00 2000-12-23 22:06:00.054 358 15612.58 596.48 57118.37 88888.00 2000-12-23 22:06:01.054 358 15611.80 596.73 57118.61 88888.00 2000-12-23 22:06:02.054 358 15612.19 596.36 57119.22 88888.00 2000-12-23 22:06:03.054 358 15612.97 596.48 57118.49 88888.00 2000-12-23 22:06:04.054 358 15612.45 597.10 57118.61 88888.00 2000-12-23 22:06:05.054 358 15612.71 596.85 57118.12 88888.00 2000-12-23 22:06:06.054 358 15612.06 596.98 57118.00 88888.00 2000-12-23 22:06:07.054 358 15613.10 595.98 57118.61 88888.00 2000-12-23 22:06:08.054 358 15612.71 597.35 57118.61 88888.00 2000-12-23 22:06:09.054 358 15612.32 596.60 57118.73 88888.00 2000-12-23 22:06:10.054 358 15611.93 596.60 57118.61 88888.00 2000-12-23 22:06:11.054 358 15612.32 596.48 57118.86 88888.00 2000-12-23 22:06:12.054 358 15612.71 596.73 57118.37 88888.00 2000-12-23 22:06:13.054 358 15612.58 596.36 57118.25 88888.00 2000-12-23 22:06:14.054 358 15612.58 596.48 57118.37 88888.00 2000-12-23 22:06:15.054 358 15612.32 596.11 57118.73 88888.00 2000-12-23 22:06:16.054 358 15612.71 596.73 57118.49 88888.00 2000-12-23 22:06:17.054 358 15612.84 596.36 57118.25 88888.00 2000-12-23 22:06:18.054 358 15612.45 596.60 57118.61 88888.00 2000-12-23 22:06:19.054 358 15613.10 596.36 57118.49 88888.00 2000-12-23 22:06:20.054 358 15612.84 596.85 57118.37 88888.00 2000-12-23 22:06:21.054 358 15613.10 596.48 57118.98 88888.00 2000-12-23 22:06:22.054 358 15613.10 595.98 57118.86 88888.00 2000-12-23 22:06:23.054 358 15612.32 595.86 57118.86 88888.00 2000-12-23 22:06:24.054 358 15612.97 595.98 57118.98 88888.00 2000-12-23 22:06:25.054 358 15612.58 596.23 57118.73 88888.00 2000-12-23 22:06:26.054 358 15613.23 596.23 57119.22 88888.00 2000-12-23 22:06:27.054 358 15612.84 595.98 57118.73 88888.00 2000-12-23 22:06:28.054 358 15613.10 595.74 57119.10 88888.00 2000-12-23 22:06:29.054 358 15612.84 595.37 57119.34 88888.00 2000-12-23 22:06:30.054 358 15612.45 595.86 57118.73 88888.00 2000-12-23 22:06:31.054 358 15613.10 595.86 57119.47 88888.00 2000-12-23 22:06:32.054 358 15613.36 596.36 57118.61 88888.00 2000-12-23 22:06:33.054 358 15613.10 595.74 57118.86 88888.00 2000-12-23 22:06:34.054 358 15612.97 595.86 57119.34 88888.00 2000-12-23 22:06:35.054 358 15612.84 595.98 57119.59 88888.00 2000-12-23 22:06:36.054 358 15612.97 595.61 57118.61 88888.00 2000-12-23 22:06:37.054 358 15612.19 595.86 57118.86 88888.00 2000-12-23 22:06:38.054 358 15612.71 595.86 57119.22 88888.00 2000-12-23 22:06:39.054 358 15613.23 595.74 57118.86 88888.00 2000-12-23 22:06:40.054 358 15612.71 595.37 57118.98 88888.00 2000-12-23 22:06:41.054 358 15613.23 595.86 57118.86 88888.00 2000-12-23 22:06:42.054 358 15613.49 595.98 57118.73 88888.00 2000-12-23 22:06:43.054 358 15613.36 595.98 57118.73 88888.00 2000-12-23 22:06:44.054 358 15612.71 596.23 57119.10 88888.00 2000-12-23 22:06:45.054 358 15612.71 596.11 57119.47 88888.00 2000-12-23 22:06:46.054 358 15613.23 595.61 57119.34 88888.00 2000-12-23 22:06:47.054 358 15613.23 595.37 57119.59 88888.00 2000-12-23 22:06:48.054 358 15612.45 595.86 57118.61 88888.00 2000-12-23 22:06:49.054 358 15613.10 595.49 57119.34 88888.00 2000-12-23 22:06:50.054 358 15614.01 595.61 57118.98 88888.00 2000-12-23 22:06:51.054 358 15613.62 595.61 57119.10 88888.00 2000-12-23 22:06:52.054 358 15614.27 595.61 57119.10 88888.00 2000-12-23 22:06:53.054 358 15613.75 595.61 57119.34 88888.00 2000-12-23 22:06:54.054 358 15613.49 595.37 57119.34 88888.00 2000-12-23 22:06:55.054 358 15613.62 595.24 57119.96 88888.00 2000-12-23 22:06:56.054 358 15614.40 595.49 57119.22 88888.00 2000-12-23 22:06:57.054 358 15614.14 595.12 57119.71 88888.00 2000-12-23 22:06:58.054 358 15613.75 595.37 57119.22 88888.00 2000-12-23 22:06:59.054 358 15613.62 595.12 57119.59 88888.00 2000-12-23 22:07:00.054 358 15614.79 595.37 57119.47 88888.00 2000-12-23 22:07:01.054 358 15614.14 594.87 57119.34 88888.00 2000-12-23 22:07:02.054 358 15614.66 595.37 57118.61 88888.00 2000-12-23 22:07:03.054 358 15613.88 594.99 57119.84 88888.00 2000-12-23 22:07:04.054 358 15614.14 594.99 57119.84 88888.00 2000-12-23 22:07:05.054 358 15614.40 594.87 57119.59 88888.00 2000-12-23 22:07:06.054 358 15614.14 595.24 57120.32 88888.00 2000-12-23 22:07:07.054 358 15614.92 595.61 57119.71 88888.00 2000-12-23 22:07:08.054 358 15614.66 594.87 57119.59 88888.00 2000-12-23 22:07:09.054 358 15614.53 594.62 57120.20 88888.00 2000-12-23 22:07:10.054 358 15614.27 594.99 57119.59 88888.00 2000-12-23 22:07:11.054 358 15615.18 595.24 57120.32 88888.00 2000-12-23 22:07:12.054 358 15614.27 594.50 57119.96 88888.00 2000-12-23 22:07:13.054 358 15615.31 594.50 57120.20 88888.00 2000-12-23 22:07:14.054 358 15615.05 594.87 57119.34 88888.00 2000-12-23 22:07:15.054 358 15614.92 595.37 57119.47 88888.00 2000-12-23 22:07:16.054 358 15614.79 594.75 57119.84 88888.00 2000-12-23 22:07:17.054 358 15614.66 594.87 57120.08 88888.00 2000-12-23 22:07:18.054 358 15615.31 594.37 57120.08 88888.00 2000-12-23 22:07:19.054 358 15614.92 594.62 57120.20 88888.00 2000-12-23 22:07:20.054 358 15614.92 594.99 57119.71 88888.00 2000-12-23 22:07:21.054 358 15615.05 594.87 57120.20 88888.00 2000-12-23 22:07:22.054 358 15614.92 594.62 57120.69 88888.00 2000-12-23 22:07:23.054 358 15614.79 594.62 57120.08 88888.00 2000-12-23 22:07:24.054 358 15615.44 594.00 57119.59 88888.00 2000-12-23 22:07:25.054 358 15614.92 594.62 57119.84 88888.00 2000-12-23 22:07:26.054 358 15615.70 594.87 57120.08 88888.00 2000-12-23 22:07:27.054 358 15615.05 594.37 57120.32 88888.00 2000-12-23 22:07:28.054 358 15615.31 594.75 57120.20 88888.00 2000-12-23 22:07:29.054 358 15614.92 594.00 57119.96 88888.00 2000-12-23 22:07:30.054 358 15615.57 594.99 57120.08 88888.00 2000-12-23 22:07:31.054 358 15615.70 594.25 57120.08 88888.00 2000-12-23 22:07:32.054 358 15615.05 594.25 57119.96 88888.00 2000-12-23 22:07:33.054 358 15615.18 594.13 57119.96 88888.00 2000-12-23 22:07:34.054 358 15616.48 594.25 57119.96 88888.00 2000-12-23 22:07:35.054 358 15615.57 593.88 57119.96 88888.00 2000-12-23 22:07:36.054 358 15615.96 594.13 57119.96 88888.00 2000-12-23 22:07:37.054 358 15616.48 593.76 57120.20 88888.00 2000-12-23 22:07:38.054 358 15615.96 594.13 57120.08 88888.00 2000-12-23 22:07:39.054 358 15614.92 594.25 57120.57 88888.00 2000-12-23 22:07:40.054 358 15616.09 593.51 57120.32 88888.00 2000-12-23 22:07:41.054 358 15615.83 593.88 57120.69 88888.00 2000-12-23 22:07:42.054 358 15615.70 593.63 57120.08 88888.00 2000-12-23 22:07:43.054 358 15615.83 593.88 57119.96 88888.00 2000-12-23 22:07:44.054 358 15616.61 593.63 57120.45 88888.00 2000-12-23 22:07:45.054 358 15616.22 592.89 57120.81 88888.00 2000-12-23 22:07:46.054 358 15615.96 594.00 57120.69 88888.00 2000-12-23 22:07:47.054 358 15616.22 593.51 57120.20 88888.00 2000-12-23 22:07:48.054 358 15616.48 594.13 57120.93 88888.00 2000-12-23 22:07:49.054 358 15617.00 593.51 57120.32 88888.00 2000-12-23 22:07:50.054 358 15616.48 593.38 57120.32 88888.00 2000-12-23 22:07:51.054 358 15617.13 594.25 57120.20 88888.00 2000-12-23 22:07:52.054 358 15616.74 593.51 57120.93 88888.00 2000-12-23 22:07:53.054 358 15616.61 594.00 57120.69 88888.00 2000-12-23 22:07:54.054 358 15617.00 594.37 57121.18 88888.00 2000-12-23 22:07:55.054 358 15616.87 594.13 57121.42 88888.00 2000-12-23 22:07:56.054 358 15616.87 594.25 57121.06 88888.00 2000-12-23 22:07:57.054 358 15616.74 594.13 57121.06 88888.00 2000-12-23 22:07:58.054 358 15616.09 594.25 57121.55 88888.00 2000-12-23 22:08:00.054 358 15616.48 593.63 57121.06 88888.00 2000-12-23 22:08:01.054 358 15615.57 593.88 57120.93 88888.00 2000-12-23 22:08:02.054 358 15616.61 593.63 57121.30 88888.00 2000-12-23 22:08:03.054 358 15616.61 593.76 57121.06 88888.00 2000-12-23 22:08:04.054 358 15617.00 593.88 57121.30 88888.00 2000-12-23 22:08:05.054 358 15617.26 593.14 57121.30 88888.00 2000-12-23 22:08:06.054 358 15617.39 593.51 57120.93 88888.00 2000-12-23 22:08:07.054 358 15616.61 593.38 57120.69 88888.00 2000-12-23 22:08:08.054 358 15616.74 593.14 57121.18 88888.00 2000-12-23 22:08:09.054 358 15617.78 592.89 57121.79 88888.00 2000-12-23 22:08:10.054 358 15617.65 592.76 57121.79 88888.00 2000-12-23 22:08:11.054 358 15617.78 593.01 57121.06 88888.00 2000-12-23 22:08:12.054 358 15616.74 592.76 57121.30 88888.00 2000-12-23 22:08:13.054 358 15617.00 592.15 57121.06 88888.00 2000-12-23 22:08:14.054 358 15616.61 592.64 57121.42 88888.00 2000-12-23 22:08:15.054 358 15617.39 592.52 57121.42 88888.00 2000-12-23 22:08:16.054 358 15616.61 592.27 57120.93 88888.00 2000-12-23 22:08:17.054 358 15616.61 593.01 57121.55 88888.00 2000-12-23 22:08:18.054 358 15616.61 592.76 57122.04 88888.00 2000-12-23 22:08:19.054 358 15616.87 592.27 57121.67 88888.00 2000-12-23 22:08:20.054 358 15617.00 592.52 57121.91 88888.00 2000-12-23 22:08:21.054 358 15616.87 592.39 57122.04 88888.00 2000-12-23 22:08:22.054 358 15617.65 592.52 57121.67 88888.00 2000-12-23 22:08:23.054 358 15617.26 592.64 57122.28 88888.00 2000-12-23 22:08:24.054 358 15617.65 591.90 57121.30 88888.00 2000-12-23 22:08:25.054 358 15617.26 592.52 57121.30 88888.00 2000-12-23 22:08:26.054 358 15617.52 592.15 57121.79 88888.00 2000-12-23 22:08:27.054 358 15617.65 592.15 57121.79 88888.00 2000-12-23 22:08:28.054 358 15616.87 591.90 57122.04 88888.00 2000-12-23 22:08:29.054 358 15617.52 592.15 57121.91 88888.00 2000-12-23 22:08:30.054 358 15617.00 592.52 57122.52 88888.00 2000-12-23 22:08:31.054 358 15617.65 591.77 57122.16 88888.00 2000-12-23 22:08:32.054 358 15617.78 592.76 57122.40 88888.00 2000-12-23 22:08:33.054 358 15617.78 592.52 57121.91 88888.00 2000-12-23 22:08:34.054 358 15617.52 591.77 57122.28 88888.00 2000-12-23 22:08:35.054 358 15618.69 591.77 57122.28 88888.00 2000-12-23 22:08:36.054 358 15618.04 592.15 57122.52 88888.00 2000-12-23 22:08:37.054 358 15617.91 592.64 57122.64 88888.00 2000-12-23 22:08:38.054 358 15618.17 592.39 57122.16 88888.00 2000-12-23 22:08:39.054 358 15617.78 592.15 57122.77 88888.00 2000-12-23 22:08:40.054 358 15618.30 592.27 57122.89 88888.00 2000-12-23 22:08:41.054 358 15617.65 591.65 57121.79 88888.00 2000-12-23 22:08:42.054 358 15617.65 591.90 57122.40 88888.00 2000-12-23 22:08:43.054 358 15617.91 591.28 57122.04 88888.00 2000-12-23 22:08:44.054 358 15618.04 592.15 57122.64 88888.00 2000-12-23 22:08:45.054 358 15617.65 591.53 57122.64 88888.00 2000-12-23 22:08:46.054 358 15617.65 592.02 57123.01 88888.00 2000-12-23 22:08:47.054 358 15618.17 591.90 57123.14 88888.00 2000-12-23 22:08:48.054 358 15618.17 591.77 57122.40 88888.00 2000-12-23 22:08:49.054 358 15617.65 591.90 57122.40 88888.00 2000-12-23 22:08:50.054 358 15617.78 591.03 57123.01 88888.00 2000-12-23 22:08:51.054 358 15617.52 592.02 57122.52 88888.00 2000-12-23 22:08:52.054 358 15617.52 590.78 57122.77 88888.00 2000-12-23 22:08:53.054 358 15617.78 591.40 57123.01 88888.00 2000-12-23 22:08:54.054 358 15617.13 591.15 57122.89 88888.00 2000-12-23 22:08:55.054 358 15618.04 592.02 57122.77 88888.00 2000-12-23 22:08:56.054 358 15618.04 591.15 57123.01 88888.00 2000-12-23 22:08:57.054 358 15618.30 591.40 57122.77 88888.00 2000-12-23 22:08:58.054 358 15617.91 591.53 57122.77 88888.00 2000-12-23 22:08:59.054 358 15617.65 592.02 57122.64 88888.00 2000-12-23 22:09:00.054 358 15618.30 591.90 57123.14 88888.00 2000-12-23 22:09:01.054 358 15617.52 591.77 57123.38 88888.00 2000-12-23 22:09:02.054 358 15617.78 591.53 57123.14 88888.00 2000-12-23 22:09:03.054 358 15617.78 591.40 57122.28 88888.00 2000-12-23 22:09:04.054 358 15617.65 591.65 57123.14 88888.00 2000-12-23 22:09:05.054 358 15617.78 591.03 57123.50 88888.00 2000-12-23 22:09:06.054 358 15618.17 591.65 57123.14 88888.00 2000-12-23 22:09:07.054 358 15618.69 591.53 57122.89 88888.00 2000-12-23 22:09:08.054 358 15617.26 591.40 57122.77 88888.00 2000-12-23 22:09:09.054 358 15617.91 591.53 57122.89 88888.00 2000-12-23 22:09:10.054 358 15617.78 591.65 57123.38 88888.00 2000-12-23 22:09:11.054 358 15617.65 591.15 57123.26 88888.00 2000-12-23 22:09:12.054 358 15618.69 592.02 57123.01 88888.00 2000-12-23 22:09:13.054 358 15618.04 591.77 57123.38 88888.00 2000-12-23 22:09:14.054 358 15618.30 591.53 57123.38 88888.00 2000-12-23 22:09:15.054 358 15618.56 591.28 57123.62 88888.00 2000-12-23 22:09:16.054 358 15618.30 591.40 57123.62 88888.00 2000-12-23 22:09:17.054 358 15618.69 591.65 57122.89 88888.00 2000-12-23 22:09:18.054 358 15618.56 591.40 57123.75 88888.00 2000-12-23 22:09:19.054 358 15618.17 591.03 57123.38 88888.00 2000-12-23 22:09:20.054 358 15617.65 591.90 57123.62 88888.00 2000-12-23 22:09:21.054 358 15618.43 591.40 57123.50 88888.00 2000-12-23 22:09:22.054 358 15618.43 591.40 57123.26 88888.00 2000-12-23 22:09:23.054 358 15618.43 591.77 57123.38 88888.00 2000-12-23 22:09:24.054 358 15618.04 591.65 57123.14 88888.00 2000-12-23 22:09:25.054 358 15618.04 591.40 57123.38 88888.00 2000-12-23 22:09:26.054 358 15618.56 591.28 57122.89 88888.00 2000-12-23 22:09:27.054 358 15618.30 590.78 57122.89 88888.00 2000-12-23 22:09:28.054 358 15617.65 590.91 57123.14 88888.00 2000-12-23 22:09:29.054 358 15618.56 591.40 57123.50 88888.00 2000-12-23 22:09:30.054 358 15618.56 590.91 57123.38 88888.00 2000-12-23 22:09:31.054 358 15618.69 591.40 57123.26 88888.00 2000-12-23 22:09:32.054 358 15618.56 591.28 57123.14 88888.00 2000-12-23 22:09:33.054 358 15618.56 591.40 57123.87 88888.00 2000-12-23 22:09:34.054 358 15619.08 590.91 57123.50 88888.00 2000-12-23 22:09:35.054 358 15618.17 591.77 57124.23 88888.00 2000-12-23 22:09:36.054 358 15618.56 591.03 57123.38 88888.00 2000-12-23 22:09:37.054 358 15618.69 590.91 57123.14 88888.00 2000-12-23 22:09:38.054 358 15618.17 591.28 57123.50 88888.00 2000-12-23 22:09:39.054 358 15617.78 591.28 57123.50 88888.00 2000-12-23 22:09:40.054 358 15619.08 591.40 57124.11 88888.00 2000-12-23 22:09:41.054 358 15619.34 591.40 57123.38 88888.00 2000-12-23 22:09:42.054 358 15618.56 591.15 57123.87 88888.00 2000-12-23 22:09:43.054 358 15619.21 591.65 57123.87 88888.00 2000-12-23 22:09:44.054 358 15618.56 591.40 57122.77 88888.00 2000-12-23 22:09:45.054 358 15618.30 591.53 57123.75 88888.00 2000-12-23 22:09:46.054 358 15618.30 591.40 57123.99 88888.00 2000-12-23 22:09:47.054 358 15618.17 591.28 57123.99 88888.00 2000-12-23 22:09:48.054 358 15618.30 591.03 57123.38 88888.00 2000-12-23 22:09:49.054 358 15618.95 592.15 57123.75 88888.00 2000-12-23 22:09:50.054 358 15618.82 591.15 57123.38 88888.00 2000-12-23 22:09:51.054 358 15618.56 591.28 57123.62 88888.00 2000-12-23 22:09:52.054 358 15618.69 591.03 57123.62 88888.00 2000-12-23 22:09:53.054 358 15618.69 591.90 57123.99 88888.00 2000-12-23 22:09:54.054 358 15618.56 591.28 57123.87 88888.00 2000-12-23 22:09:55.054 358 15619.34 591.77 57124.23 88888.00 2000-12-23 22:09:56.054 358 15619.34 590.78 57123.26 88888.00 2000-12-23 22:09:57.054 358 15618.82 591.15 57123.50 88888.00 2000-12-23 22:09:58.054 358 15618.82 591.65 57124.11 88888.00 2000-12-23 22:10:00.054 358 15619.73 591.53 57123.75 88888.00 2000-12-23 22:10:01.054 358 15619.21 591.15 57123.62 88888.00 2000-12-23 22:10:02.054 358 15619.47 591.15 57123.26 88888.00 2000-12-23 22:10:03.054 358 15619.73 591.53 57123.38 88888.00 2000-12-23 22:10:04.054 358 15618.95 590.53 57123.87 88888.00 2000-12-23 22:10:05.054 358 15618.69 591.15 57123.75 88888.00 2000-12-23 22:10:06.054 358 15619.08 590.91 57123.62 88888.00 2000-12-23 22:10:07.054 358 15618.43 591.15 57123.75 88888.00 2000-12-23 22:10:08.054 358 15618.56 591.28 57123.87 88888.00 2000-12-23 22:10:09.054 358 15618.95 591.03 57124.11 88888.00 2000-12-23 22:10:10.054 358 15619.08 591.28 57123.87 88888.00 2000-12-23 22:10:11.054 358 15619.08 591.40 57123.99 88888.00 2000-12-23 22:10:12.054 358 15619.47 590.91 57123.62 88888.00 2000-12-23 22:10:13.054 358 15618.69 591.15 57124.11 88888.00 2000-12-23 22:10:14.054 358 15618.56 590.91 57124.11 88888.00 2000-12-23 22:10:15.054 358 15618.95 591.15 57123.75 88888.00 2000-12-23 22:10:16.054 358 15619.21 591.53 57124.11 88888.00 2000-12-23 22:10:17.054 358 15618.95 591.03 57123.50 88888.00 2000-12-23 22:10:18.054 358 15618.69 591.65 57123.87 88888.00 2000-12-23 22:10:19.054 358 15619.08 591.03 57124.23 88888.00 2000-12-23 22:10:20.054 358 15618.69 591.03 57123.99 88888.00 2000-12-23 22:10:21.054 358 15619.21 591.53 57123.75 88888.00 2000-12-23 22:10:22.054 358 15619.08 591.03 57123.38 88888.00 2000-12-23 22:10:23.054 358 15618.69 590.91 57123.75 88888.00 2000-12-23 22:10:24.054 358 15619.34 591.28 57123.38 88888.00 2000-12-23 22:10:25.054 358 15618.43 591.65 57124.36 88888.00 2000-12-23 22:10:26.054 358 15618.82 590.78 57123.87 88888.00 2000-12-23 22:10:27.054 358 15618.69 590.91 57123.87 88888.00 2000-12-23 22:10:28.054 358 15617.78 591.28 57123.26 88888.00 2000-12-23 22:10:29.054 358 15618.43 591.03 57123.26 88888.00 2000-12-23 22:10:30.054 358 15618.82 591.15 57123.75 88888.00 2000-12-23 22:10:31.054 358 15617.78 591.15 57123.75 88888.00 2000-12-23 22:10:32.054 358 15618.82 590.91 57124.97 88888.00 2000-12-23 22:10:33.054 358 15619.08 591.28 57123.99 88888.00 2000-12-23 22:10:34.054 358 15618.30 590.41 57124.23 88888.00 2000-12-23 22:10:35.054 358 15617.91 591.28 57123.99 88888.00 2000-12-23 22:10:36.054 358 15618.56 591.65 57124.36 88888.00 2000-12-23 22:10:37.054 358 15618.82 590.41 57123.75 88888.00 2000-12-23 22:10:38.054 358 15618.04 590.91 57123.87 88888.00 2000-12-23 22:10:39.054 358 15618.82 591.03 57123.99 88888.00 2000-12-23 22:10:40.054 358 15618.43 591.15 57123.75 88888.00 2000-12-23 22:10:41.054 358 15617.91 590.91 57123.75 88888.00 2000-12-23 22:10:42.054 358 15618.56 591.03 57123.75 88888.00 2000-12-23 22:10:43.054 358 15618.56 591.15 57123.62 88888.00 2000-12-23 22:10:44.054 358 15618.95 590.53 57123.38 88888.00 2000-12-23 22:10:45.054 358 15618.30 590.91 57124.48 88888.00 2000-12-23 22:10:46.054 358 15617.65 591.28 57123.62 88888.00 2000-12-23 22:10:47.054 358 15618.56 591.28 57123.75 88888.00 2000-12-23 22:10:48.054 358 15618.17 591.15 57123.50 88888.00 2000-12-23 22:10:49.054 358 15618.82 591.28 57123.62 88888.00 2000-12-23 22:10:50.054 358 15618.56 591.53 57123.99 88888.00 2000-12-23 22:10:51.054 358 15618.17 591.40 57124.36 88888.00 2000-12-23 22:10:52.054 358 15618.56 591.53 57123.87 88888.00 2000-12-23 22:10:53.054 358 15618.56 592.15 57123.99 88888.00 2000-12-23 22:10:54.054 358 15619.08 591.28 57123.62 88888.00 2000-12-23 22:10:55.054 358 15618.43 591.65 57124.11 88888.00 2000-12-23 22:10:56.054 358 15618.17 591.40 57123.01 88888.00 2000-12-23 22:10:57.054 358 15618.56 591.90 57123.87 88888.00 2000-12-23 22:10:58.054 358 15618.69 591.65 57124.23 88888.00 2000-12-23 22:10:59.054 358 15618.82 591.28 57123.75 88888.00 2000-12-23 22:11:00.054 358 15619.08 591.40 57123.87 88888.00 2000-12-23 22:11:01.054 358 15618.82 591.40 57124.11 88888.00 2000-12-23 22:11:02.054 358 15618.56 591.77 57124.11 88888.00 2000-12-23 22:11:03.054 358 15618.56 591.28 57123.87 88888.00 2000-12-23 22:11:04.054 358 15618.69 591.28 57123.87 88888.00 2000-12-23 22:11:05.054 358 15619.08 591.65 57123.26 88888.00 2000-12-23 22:11:06.054 358 15618.43 590.78 57123.50 88888.00 2000-12-23 22:11:07.054 358 15618.56 591.65 57123.87 88888.00 2000-12-23 22:11:08.054 358 15618.43 591.65 57124.11 88888.00 2000-12-23 22:11:09.054 358 15618.30 591.65 57124.23 88888.00 2000-12-23 22:11:10.054 358 15618.69 591.28 57124.11 88888.00 2000-12-23 22:11:11.054 358 15618.43 591.28 57124.48 88888.00 2000-12-23 22:11:12.054 358 15618.17 591.40 57123.87 88888.00 2000-12-23 22:11:13.054 358 15618.56 591.65 57124.60 88888.00 2000-12-23 22:11:14.054 358 15618.43 591.53 57123.99 88888.00 2000-12-23 22:11:15.054 358 15618.69 591.40 57123.99 88888.00 2000-12-23 22:11:16.054 358 15618.30 591.53 57124.60 88888.00 2000-12-23 22:11:17.054 358 15618.30 592.27 57124.11 88888.00 2000-12-23 22:11:18.054 358 15618.82 591.65 57124.48 88888.00 2000-12-23 22:11:19.054 358 15618.43 592.39 57123.62 88888.00 2000-12-23 22:11:20.054 358 15618.04 591.90 57123.99 88888.00 2000-12-23 22:11:21.054 358 15618.43 591.90 57124.11 88888.00 2000-12-23 22:11:22.054 358 15618.82 591.53 57123.99 88888.00 2000-12-23 22:11:23.054 358 15618.17 591.53 57124.23 88888.00 2000-12-23 22:11:24.054 358 15618.69 591.90 57124.11 88888.00 2000-12-23 22:11:25.054 358 15618.04 592.27 57124.11 88888.00 2000-12-23 22:11:26.054 358 15618.30 591.40 57123.75 88888.00 2000-12-23 22:11:27.054 358 15618.43 591.77 57123.38 88888.00 2000-12-23 22:11:28.054 358 15617.91 591.65 57124.48 88888.00 2000-12-23 22:11:29.054 358 15618.30 591.40 57123.75 88888.00 2000-12-23 22:11:30.054 358 15619.21 592.02 57123.75 88888.00 2000-12-23 22:11:31.054 358 15618.95 592.52 57123.99 88888.00 2000-12-23 22:11:32.054 358 15618.30 592.15 57123.99 88888.00 2000-12-23 22:11:33.054 358 15618.30 592.27 57123.99 88888.00 2000-12-23 22:11:34.054 358 15618.43 591.77 57123.87 88888.00 2000-12-23 22:11:35.054 358 15618.17 591.28 57124.48 88888.00 2000-12-23 22:11:36.054 358 15618.17 591.77 57123.87 88888.00 2000-12-23 22:11:37.054 358 15618.30 592.39 57123.87 88888.00 2000-12-23 22:11:38.054 358 15618.95 591.77 57123.75 88888.00 2000-12-23 22:11:39.054 358 15618.69 592.15 57123.62 88888.00 2000-12-23 22:11:40.054 358 15619.21 592.15 57123.75 88888.00 2000-12-23 22:11:41.054 358 15618.69 592.39 57124.36 88888.00 2000-12-23 22:11:42.054 358 15618.30 592.39 57123.99 88888.00 2000-12-23 22:11:43.054 358 15617.78 592.02 57123.75 88888.00 2000-12-23 22:11:44.054 358 15617.78 592.15 57123.99 88888.00 2000-12-23 22:11:45.054 358 15618.95 592.27 57123.62 88888.00 2000-12-23 22:11:46.054 358 15618.04 592.27 57123.50 88888.00 2000-12-23 22:11:47.054 358 15617.91 592.76 57123.75 88888.00 2000-12-23 22:11:48.054 358 15618.43 592.64 57123.87 88888.00 2000-12-23 22:11:49.054 358 15618.56 592.15 57123.62 88888.00 2000-12-23 22:11:50.054 358 15618.56 592.27 57124.23 88888.00 2000-12-23 22:11:51.054 358 15618.30 592.64 57123.99 88888.00 2000-12-23 22:11:52.054 358 15618.69 591.65 57124.11 88888.00 2000-12-23 22:11:53.054 358 15617.91 592.76 57123.75 88888.00 2000-12-23 22:11:54.054 358 15617.91 592.64 57123.62 88888.00 2000-12-23 22:11:55.054 358 15618.17 591.77 57123.62 88888.00 2000-12-23 22:11:56.054 358 15617.65 593.26 57123.99 88888.00 2000-12-23 22:11:57.054 358 15618.04 592.15 57123.99 88888.00 2000-12-23 22:11:58.054 358 15618.30 592.76 57123.75 88888.00 2000-12-23 22:12:00.054 358 15618.17 591.90 57123.50 88888.00 2000-12-23 22:12:01.054 358 15617.91 592.52 57123.87 88888.00 2000-12-23 22:12:02.054 358 15618.04 592.27 57124.23 88888.00 2000-12-23 22:12:03.054 358 15618.43 592.52 57124.48 88888.00 2000-12-23 22:12:04.054 358 15617.91 592.39 57123.50 88888.00 2000-12-23 22:12:05.054 358 15617.78 591.77 57124.60 88888.00 2000-12-23 22:12:06.054 358 15618.04 592.76 57124.11 88888.00 2000-12-23 22:12:07.054 358 15617.78 591.90 57123.62 88888.00 2000-12-23 22:12:08.054 358 15618.17 592.76 57123.87 88888.00 2000-12-23 22:12:09.054 358 15617.39 592.89 57123.38 88888.00 2000-12-23 22:12:10.054 358 15618.30 592.64 57123.75 88888.00 2000-12-23 22:12:11.054 358 15618.43 592.76 57124.23 88888.00 2000-12-23 22:12:12.054 358 15618.17 592.15 57124.36 88888.00 2000-12-23 22:12:13.054 358 15618.17 592.27 57123.99 88888.00 2000-12-23 22:12:14.054 358 15618.04 592.15 57123.99 88888.00 2000-12-23 22:12:15.054 358 15617.39 592.39 57124.11 88888.00 2000-12-23 22:12:16.054 358 15618.43 592.76 57124.23 88888.00 2000-12-23 22:12:17.054 358 15617.91 592.52 57124.11 88888.00 2000-12-23 22:12:18.054 358 15617.65 591.90 57124.11 88888.00 2000-12-23 22:12:19.054 358 15617.65 592.15 57124.48 88888.00 2000-12-23 22:12:20.054 358 15617.65 592.02 57123.87 88888.00 2000-12-23 22:12:21.054 358 15618.04 592.27 57123.99 88888.00 2000-12-23 22:12:22.054 358 15617.78 592.76 57124.23 88888.00 2000-12-23 22:12:23.054 358 15618.17 592.39 57123.99 88888.00 2000-12-23 22:12:24.054 358 15618.04 592.39 57123.75 88888.00 2000-12-23 22:12:25.054 358 15618.04 592.02 57123.62 88888.00 2000-12-23 22:12:26.054 358 15617.39 591.65 57123.75 88888.00 2000-12-23 22:12:27.054 358 15618.43 592.52 57124.11 88888.00 2000-12-23 22:12:28.054 358 15618.17 592.27 57123.75 88888.00 2000-12-23 22:12:29.054 358 15618.04 592.15 57123.38 88888.00 2000-12-23 22:12:30.054 358 15618.43 592.15 57123.87 88888.00 2000-12-23 22:12:31.054 358 15618.56 592.15 57124.36 88888.00 2000-12-23 22:12:32.054 358 15617.78 592.89 57124.23 88888.00 2000-12-23 22:12:33.054 358 15618.04 592.15 57124.36 88888.00 2000-12-23 22:12:34.054 358 15618.04 592.89 57124.36 88888.00 2000-12-23 22:12:35.054 358 15618.04 592.39 57124.23 88888.00 2000-12-23 22:12:36.054 358 15617.78 592.39 57123.75 88888.00 2000-12-23 22:12:37.054 358 15617.78 592.27 57123.87 88888.00 2000-12-23 22:12:38.054 358 15617.78 592.27 57124.23 88888.00 2000-12-23 22:12:39.054 358 15617.52 592.27 57123.62 88888.00 2000-12-23 22:12:40.054 358 15617.65 592.39 57124.85 88888.00 2000-12-23 22:12:41.054 358 15617.39 592.15 57123.62 88888.00 2000-12-23 22:12:42.054 358 15617.91 592.76 57124.85 88888.00 2000-12-23 22:12:43.054 358 15618.04 591.77 57124.73 88888.00 2000-12-23 22:12:44.054 358 15617.65 593.01 57124.48 88888.00 2000-12-23 22:12:45.054 358 15618.04 592.02 57124.36 88888.00 2000-12-23 22:12:46.054 358 15618.17 592.27 57123.87 88888.00 2000-12-23 22:12:47.054 358 15618.04 592.52 57124.48 88888.00 2000-12-23 22:12:48.054 358 15617.65 592.64 57123.99 88888.00 2000-12-23 22:12:49.054 358 15617.52 592.52 57124.23 88888.00 2000-12-23 22:12:50.054 358 15617.39 592.27 57124.36 88888.00 2000-12-23 22:12:51.054 358 15617.65 592.15 57123.75 88888.00 2000-12-23 22:12:52.054 358 15617.78 592.27 57124.23 88888.00 2000-12-23 22:12:53.054 358 15617.78 592.39 57124.23 88888.00 2000-12-23 22:12:54.054 358 15617.26 591.77 57124.36 88888.00 2000-12-23 22:12:55.054 358 15617.78 592.02 57124.48 88888.00 2000-12-23 22:12:56.054 358 15617.65 592.15 57124.48 88888.00 2000-12-23 22:12:57.054 358 15617.65 592.76 57124.85 88888.00 2000-12-23 22:12:58.054 358 15617.78 592.89 57124.23 88888.00 2000-12-23 22:12:59.054 358 15617.65 592.02 57124.48 88888.00 2000-12-23 22:13:00.054 358 15618.17 592.64 57123.99 88888.00 2000-12-23 22:13:01.054 358 15617.65 592.15 57124.36 88888.00 2000-12-23 22:13:02.054 358 15618.30 592.15 57124.60 88888.00 2000-12-23 22:13:03.054 358 15618.04 592.76 57124.36 88888.00 2000-12-23 22:13:04.054 358 15617.91 592.52 57123.87 88888.00 2000-12-23 22:13:05.054 358 15617.65 592.15 57123.75 88888.00 2000-12-23 22:13:06.054 358 15617.91 592.64 57123.87 88888.00 2000-12-23 22:13:07.054 358 15618.17 592.15 57124.85 88888.00 2000-12-23 22:13:08.054 358 15617.91 592.02 57124.48 88888.00 2000-12-23 22:13:09.054 358 15617.65 592.39 57123.99 88888.00 2000-12-23 22:13:10.054 358 15617.78 591.65 57124.85 88888.00 2000-12-23 22:13:11.054 358 15618.30 592.27 57124.73 88888.00 2000-12-23 22:13:12.054 358 15617.65 591.90 57124.48 88888.00 2000-12-23 22:13:13.054 358 15617.91 591.53 57124.23 88888.00 2000-12-23 22:13:14.054 358 15618.56 592.39 57124.85 88888.00 2000-12-23 22:13:15.054 358 15618.17 592.15 57124.97 88888.00 2000-12-23 22:13:16.054 358 15618.43 592.02 57124.60 88888.00 2000-12-23 22:13:17.054 358 15618.17 591.65 57124.48 88888.00 2000-12-23 22:13:18.054 358 15618.17 592.89 57124.48 88888.00 2000-12-23 22:13:19.054 358 15618.69 591.90 57124.73 88888.00 2000-12-23 22:13:20.054 358 15618.30 592.27 57125.21 88888.00 2000-12-23 22:13:21.054 358 15618.04 592.02 57124.36 88888.00 2000-12-23 22:13:22.054 358 15618.04 591.53 57124.97 88888.00 2000-12-23 22:13:23.054 358 15618.56 592.27 57124.48 88888.00 2000-12-23 22:13:24.054 358 15618.04 591.40 57124.97 88888.00 2000-12-23 22:13:25.054 358 15618.56 591.77 57124.48 88888.00 2000-12-23 22:13:26.054 358 15617.52 591.65 57124.85 88888.00 2000-12-23 22:13:27.054 358 15617.78 591.90 57124.36 88888.00 2000-12-23 22:13:28.054 358 15618.43 591.77 57124.48 88888.00 2000-12-23 22:13:29.054 358 15618.17 591.28 57124.60 88888.00 2000-12-23 22:13:30.054 358 15618.30 592.52 57124.73 88888.00 2000-12-23 22:13:31.054 358 15618.04 592.02 57124.48 88888.00 2000-12-23 22:13:32.054 358 15618.69 591.28 57124.36 88888.00 2000-12-23 22:13:33.054 358 15617.78 592.02 57124.60 88888.00 2000-12-23 22:13:34.054 358 15618.43 591.03 57124.60 88888.00 2000-12-23 22:13:35.054 358 15618.43 591.40 57124.85 88888.00 2000-12-23 22:13:36.054 358 15618.04 591.40 57124.85 88888.00 2000-12-23 22:13:37.054 358 15618.69 591.90 57124.48 88888.00 2000-12-23 22:13:38.054 358 15618.56 591.90 57124.97 88888.00 2000-12-23 22:13:39.054 358 15618.69 591.53 57124.73 88888.00 2000-12-23 22:13:40.054 358 15618.30 592.02 57125.09 88888.00 2000-12-23 22:13:41.054 358 15618.43 591.53 57124.97 88888.00 2000-12-23 22:13:42.054 358 15618.95 592.39 57125.09 88888.00 2000-12-23 22:13:43.054 358 15618.43 591.28 57125.46 88888.00 2000-12-23 22:13:44.054 358 15618.82 591.65 57124.97 88888.00 2000-12-23 22:13:45.054 358 15618.95 591.03 57125.34 88888.00 2000-12-23 22:13:46.054 358 15618.82 591.15 57124.73 88888.00 2000-12-23 22:13:47.054 358 15618.17 590.78 57125.46 88888.00 2000-12-23 22:13:48.054 358 15619.08 592.15 57124.97 88888.00 2000-12-23 22:13:49.054 358 15618.30 591.28 57124.97 88888.00 2000-12-23 22:13:50.054 358 15618.56 591.15 57124.60 88888.00 2000-12-23 22:13:51.054 358 15618.56 591.03 57124.85 88888.00 2000-12-23 22:13:52.054 358 15618.95 591.15 57125.46 88888.00 2000-12-23 22:13:53.054 358 15618.17 590.53 57125.09 88888.00 2000-12-23 22:13:54.054 358 15618.69 590.66 57124.97 88888.00 2000-12-23 22:13:55.054 358 15618.82 591.40 57124.60 88888.00 2000-12-23 22:13:56.054 358 15618.56 590.78 57126.19 88888.00 2000-12-23 22:13:57.054 358 15618.30 591.90 57124.48 88888.00 2000-12-23 22:13:58.054 358 15618.17 591.03 57124.85 88888.00 2000-12-23 22:14:00.054 358 15619.08 590.66 57124.97 88888.00 2000-12-23 22:14:01.054 358 15618.17 591.15 57124.73 88888.00 2000-12-23 22:14:02.054 358 15618.95 591.03 57124.60 88888.00 2000-12-23 22:14:03.054 358 15618.95 591.15 57125.34 88888.00 2000-12-23 22:14:04.054 358 15618.04 591.28 57124.97 88888.00 2000-12-23 22:14:05.054 358 15617.78 591.65 57124.73 88888.00 2000-12-23 22:14:06.054 358 15618.17 591.28 57124.60 88888.00 2000-12-23 22:14:07.054 358 15618.43 590.78 57124.48 88888.00 2000-12-23 22:14:08.054 358 15618.43 590.91 57124.85 88888.00 2000-12-23 22:14:09.054 358 15618.43 591.15 57125.46 88888.00 2000-12-23 22:14:10.054 358 15618.17 591.65 57124.60 88888.00 2000-12-23 22:14:11.054 358 15618.04 590.91 57125.09 88888.00 2000-12-23 22:14:12.054 358 15618.17 591.40 57125.09 88888.00 2000-12-23 22:14:13.054 358 15618.43 591.15 57125.09 88888.00 2000-12-23 22:14:14.054 358 15618.30 591.53 57125.46 88888.00 2000-12-23 22:14:15.054 358 15618.43 592.39 57124.97 88888.00 2000-12-23 22:14:16.054 358 15618.43 591.03 57124.97 88888.00 2000-12-23 22:14:17.054 358 15617.39 591.03 57126.07 88888.00 2000-12-23 22:14:18.054 358 15617.91 591.90 57124.36 88888.00 2000-12-23 22:14:19.054 358 15617.78 592.02 57124.73 88888.00 2000-12-23 22:14:20.054 358 15617.26 591.03 57124.60 88888.00 2000-12-23 22:14:21.054 358 15617.39 591.40 57124.85 88888.00 2000-12-23 22:14:22.054 358 15618.30 591.28 57125.09 88888.00 2000-12-23 22:14:23.054 358 15617.65 591.15 57125.58 88888.00 2000-12-23 22:14:24.054 358 15617.52 591.65 57124.85 88888.00 2000-12-23 22:14:25.054 358 15617.65 591.90 57124.60 88888.00 2000-12-23 22:14:26.054 358 15617.52 591.53 57125.09 88888.00 2000-12-23 22:14:27.054 358 15617.78 591.77 57124.48 88888.00 2000-12-23 22:14:28.054 358 15617.13 591.40 57125.58 88888.00 2000-12-23 22:14:29.054 358 15618.30 591.77 57124.85 88888.00 2000-12-23 22:14:30.054 358 15617.91 592.15 57124.85 88888.00 2000-12-23 22:14:31.054 358 15617.65 591.90 57125.21 88888.00 2000-12-23 22:14:32.054 358 15617.91 592.02 57125.58 88888.00 2000-12-23 22:14:33.054 358 15617.52 591.65 57125.09 88888.00 2000-12-23 22:14:34.054 358 15617.78 591.28 57124.97 88888.00 2000-12-23 22:14:35.054 358 15617.65 592.15 57124.60 88888.00 2000-12-23 22:14:36.054 358 15616.87 591.15 57124.60 88888.00 2000-12-23 22:14:37.054 358 15617.65 591.53 57125.34 88888.00 2000-12-23 22:14:38.054 358 15617.13 592.27 57125.34 88888.00 2000-12-23 22:14:39.054 358 15616.87 592.15 57124.73 88888.00 2000-12-23 22:14:40.054 358 15617.65 591.53 57125.09 88888.00 2000-12-23 22:14:41.054 358 15617.13 591.65 57125.70 88888.00 2000-12-23 22:14:42.054 358 15617.26 591.65 57124.48 88888.00 2000-12-23 22:14:43.054 358 15617.13 591.15 57125.34 88888.00 2000-12-23 22:14:44.054 358 15617.52 591.40 57125.34 88888.00 2000-12-23 22:14:45.054 358 15617.78 591.15 57125.34 88888.00 2000-12-23 22:14:46.054 358 15617.65 591.90 57125.46 88888.00 2000-12-23 22:14:47.054 358 15616.74 592.02 57125.21 88888.00 2000-12-23 22:14:48.054 358 15617.13 591.90 57124.85 88888.00 2000-12-23 22:14:49.054 358 15617.26 591.65 57124.85 88888.00 2000-12-23 22:14:50.054 358 15617.65 591.77 57125.46 88888.00 2000-12-23 22:14:51.054 358 15617.52 591.65 57124.73 88888.00 2000-12-23 22:14:52.054 358 15617.39 591.53 57124.97 88888.00 2000-12-23 22:14:53.054 358 15617.13 591.40 57125.21 88888.00 2000-12-23 22:14:54.054 358 15617.52 591.90 57124.97 88888.00 2000-12-23 22:14:55.054 358 15617.52 592.39 57124.73 88888.00 2000-12-23 22:14:56.054 358 15617.91 592.52 57125.34 88888.00 2000-12-23 22:14:57.054 358 15617.52 592.15 57125.34 88888.00 2000-12-23 22:14:58.054 358 15617.00 592.15 57124.97 88888.00 2000-12-23 22:14:59.054 358 15617.26 592.15 57124.48 88888.00 2000-12-23 22:15:00.054 358 15617.00 591.40 57124.97 88888.00 2000-12-23 22:15:01.054 358 15617.00 591.77 57124.85 88888.00 2000-12-23 22:15:02.054 358 15616.87 591.90 57124.85 88888.00 2000-12-23 22:15:03.054 358 15616.74 592.15 57125.21 88888.00 2000-12-23 22:15:04.054 358 15616.74 591.65 57124.11 88888.00 2000-12-23 22:15:05.054 358 15617.65 591.77 57125.09 88888.00 2000-12-23 22:15:06.054 358 15617.00 592.15 57124.60 88888.00 2000-12-23 22:15:07.054 358 15616.87 591.65 57124.73 88888.00 2000-12-23 22:15:08.054 358 15617.00 592.02 57124.48 88888.00 2000-12-23 22:15:09.054 358 15617.52 592.15 57124.85 88888.00 2000-12-23 22:15:10.054 358 15616.48 592.15 57125.09 88888.00 2000-12-23 22:15:11.054 358 15617.39 592.15 57124.60 88888.00 2000-12-23 22:15:12.054 358 15617.26 592.15 57124.85 88888.00 2000-12-23 22:15:13.054 358 15616.87 591.90 57125.58 88888.00 2000-12-23 22:15:14.054 358 15616.87 592.27 57124.60 88888.00 2000-12-23 22:15:15.054 358 15617.00 592.52 57124.73 88888.00 2000-12-23 22:15:16.054 358 15616.48 592.27 57124.73 88888.00 2000-12-23 22:15:17.054 358 15616.48 592.52 57124.85 88888.00 2000-12-23 22:15:18.054 358 15616.87 592.52 57124.60 88888.00 2000-12-23 22:15:19.054 358 15616.09 592.15 57124.73 88888.00 2000-12-23 22:15:20.054 358 15616.61 592.15 57124.60 88888.00 2000-12-23 22:15:21.054 358 15616.61 592.39 57124.11 88888.00 2000-12-23 22:15:22.054 358 15616.61 592.39 57124.11 88888.00 2000-12-23 22:15:23.054 358 15616.48 592.39 57124.23 88888.00 2000-12-23 22:15:24.054 358 15616.74 592.27 57124.60 88888.00 2000-12-23 22:15:25.054 358 15616.61 592.27 57124.85 88888.00 2000-12-23 22:15:26.054 358 15616.61 592.27 57124.23 88888.00 2000-12-23 22:15:27.054 358 15617.13 591.90 57124.73 88888.00 2000-12-23 22:15:28.054 358 15616.74 591.90 57124.11 88888.00 2000-12-23 22:15:29.054 358 15616.48 592.52 57123.99 88888.00 2000-12-23 22:15:30.054 358 15616.61 592.15 57124.60 88888.00 2000-12-23 22:15:31.054 358 15616.48 592.39 57124.48 88888.00 2000-12-23 22:15:32.054 358 15616.87 592.64 57124.85 88888.00 2000-12-23 22:15:33.054 358 15616.61 592.02 57124.48 88888.00 2000-12-23 22:15:34.054 358 15616.87 592.39 57124.60 88888.00 2000-12-23 22:15:35.054 358 15616.87 592.02 57124.48 88888.00 2000-12-23 22:15:36.054 358 15616.35 592.64 57124.73 88888.00 2000-12-23 22:15:37.054 358 15616.35 592.27 57124.73 88888.00 2000-12-23 22:15:38.054 358 15616.22 592.64 57124.11 88888.00 2000-12-23 22:15:39.054 358 15616.48 592.89 57124.73 88888.00 2000-12-23 22:15:40.054 358 15616.48 592.76 57124.85 88888.00 2000-12-23 22:15:41.054 358 15616.61 592.76 57124.85 88888.00 2000-12-23 22:15:42.054 358 15616.22 592.76 57124.36 88888.00 2000-12-23 22:15:43.054 358 15615.83 593.38 57124.48 88888.00 2000-12-23 22:15:44.054 358 15616.22 592.52 57123.99 88888.00 2000-12-23 22:15:45.054 358 15616.22 592.76 57124.11 88888.00 2000-12-23 22:15:46.054 358 15615.70 593.14 57124.60 88888.00 2000-12-23 22:15:47.054 358 15616.35 593.01 57124.36 88888.00 2000-12-23 22:15:48.054 358 15615.96 592.52 57124.36 88888.00 2000-12-23 22:15:49.054 358 15616.61 593.14 57124.48 88888.00 2000-12-23 22:15:50.054 358 15617.26 592.89 57124.11 88888.00 2000-12-23 22:15:51.054 358 15616.22 593.14 57124.48 88888.00 2000-12-23 22:15:52.054 358 15616.35 593.76 57124.11 88888.00 2000-12-23 22:15:53.054 358 15615.96 593.14 57123.99 88888.00 2000-12-23 22:15:54.054 358 15616.87 593.51 57123.99 88888.00 2000-12-23 22:15:55.054 358 15615.83 593.26 57124.11 88888.00 2000-12-23 22:15:56.054 358 15616.35 593.14 57124.11 88888.00 2000-12-23 22:15:57.054 358 15616.74 592.89 57124.11 88888.00 2000-12-23 22:15:58.054 358 15616.35 594.37 57125.21 88888.00 2000-12-23 22:16:00.054 358 15615.70 594.25 57123.62 88888.00 2000-12-23 22:16:01.054 358 15616.09 593.51 57123.75 88888.00 2000-12-23 22:16:02.054 358 15616.22 594.62 57123.87 88888.00 2000-12-23 22:16:03.054 358 15616.22 593.51 57124.73 88888.00 2000-12-23 22:16:04.054 358 15616.22 593.51 57124.11 88888.00 2000-12-23 22:16:05.054 358 15616.22 593.88 57124.23 88888.00 2000-12-23 22:16:06.054 358 15615.83 593.63 57124.60 88888.00 2000-12-23 22:16:07.054 358 15616.35 593.63 57123.62 88888.00 2000-12-23 22:16:08.054 358 15615.96 593.76 57123.75 88888.00 2000-12-23 22:16:09.054 358 15615.70 593.38 57124.11 88888.00 2000-12-23 22:16:10.054 358 15615.96 594.50 57123.75 88888.00 2000-12-23 22:16:11.054 358 15615.83 594.37 57124.48 88888.00 2000-12-23 22:16:12.054 358 15616.22 593.88 57123.75 88888.00 2000-12-23 22:16:13.054 358 15615.70 594.50 57124.23 88888.00 2000-12-23 22:16:14.054 358 15616.35 594.13 57123.75 88888.00 2000-12-23 22:16:15.054 358 15615.96 595.12 57123.99 88888.00 2000-12-23 22:16:16.054 358 15615.96 594.25 57124.36 88888.00 2000-12-23 22:16:17.054 358 15616.22 594.50 57124.73 88888.00 2000-12-23 22:16:18.054 358 15615.83 594.50 57123.75 88888.00 2000-12-23 22:16:19.054 358 15616.35 594.37 57124.48 88888.00 2000-12-23 22:16:20.054 358 15615.83 594.99 57123.99 88888.00 2000-12-23 22:16:21.054 358 15615.96 594.62 57123.62 88888.00 2000-12-23 22:16:22.054 358 15616.22 594.75 57123.99 88888.00 2000-12-23 22:16:23.054 358 15615.57 594.37 57123.87 88888.00 2000-12-23 22:16:24.054 358 15616.35 594.25 57123.87 88888.00 2000-12-23 22:16:25.054 358 15616.48 594.37 57124.73 88888.00 2000-12-23 22:16:26.054 358 15615.96 595.12 57124.23 88888.00 2000-12-23 22:16:27.054 358 15616.09 595.12 57124.36 88888.00 2000-12-23 22:16:28.054 358 15615.83 594.87 57123.50 88888.00 2000-12-23 22:16:29.054 358 15616.09 594.25 57124.23 88888.00 2000-12-23 22:16:30.054 358 15615.70 594.37 57123.38 88888.00 2000-12-23 22:16:31.054 358 15616.22 594.75 57124.48 88888.00 2000-12-23 22:16:32.054 358 15616.35 594.62 57124.48 88888.00 2000-12-23 22:16:33.054 358 15616.35 594.75 57124.60 88888.00 2000-12-23 22:16:34.054 358 15616.09 594.75 57124.60 88888.00 2000-12-23 22:16:35.054 358 15615.96 594.75 57123.62 88888.00 2000-12-23 22:16:36.054 358 15615.83 594.99 57123.50 88888.00 2000-12-23 22:16:37.054 358 15616.09 594.37 57123.75 88888.00 2000-12-23 22:16:38.054 358 15616.09 594.25 57124.36 88888.00 2000-12-23 22:16:39.054 358 15615.83 594.62 57123.62 88888.00 2000-12-23 22:16:40.054 358 15616.09 594.75 57123.99 88888.00 2000-12-23 22:16:41.054 358 15616.48 595.12 57123.62 88888.00 2000-12-23 22:16:42.054 358 15616.35 595.12 57124.85 88888.00 2000-12-23 22:16:43.054 358 15616.35 595.24 57123.75 88888.00 2000-12-23 22:16:44.054 358 15616.35 594.87 57123.75 88888.00 2000-12-23 22:16:45.054 358 15616.74 594.75 57124.11 88888.00 2000-12-23 22:16:46.054 358 15616.74 594.87 57123.50 88888.00 2000-12-23 22:16:47.054 358 15616.48 595.12 57123.87 88888.00 2000-12-23 22:16:48.054 358 15616.22 594.50 57124.11 88888.00 2000-12-23 22:16:49.054 358 15616.09 594.99 57124.73 88888.00 2000-12-23 22:16:50.054 358 15616.48 594.87 57124.23 88888.00 2000-12-23 22:16:51.054 358 15615.83 595.12 57124.11 88888.00 2000-12-23 22:16:52.054 358 15616.09 594.99 57124.60 88888.00 2000-12-23 22:16:53.054 358 15615.70 594.37 57124.97 88888.00 2000-12-23 22:16:54.054 358 15615.31 595.49 57123.99 88888.00 2000-12-23 22:16:55.054 358 15615.70 594.75 57124.36 88888.00 2000-12-23 22:16:56.054 358 15616.35 595.74 57123.99 88888.00 2000-12-23 22:16:57.054 358 15615.83 595.49 57124.11 88888.00 2000-12-23 22:16:58.054 358 15616.22 594.99 57124.36 88888.00 2000-12-23 22:16:59.054 358 15615.83 595.61 57123.75 88888.00 2000-12-23 22:17:00.054 358 15615.96 596.11 57123.62 88888.00 2000-12-23 22:17:01.054 358 15616.48 594.99 57124.48 88888.00 2000-12-23 22:17:02.054 358 15615.70 595.74 57123.87 88888.00 2000-12-23 22:17:03.054 358 15615.70 595.12 57124.48 88888.00 2000-12-23 22:17:04.054 358 15615.44 595.12 57124.23 88888.00 2000-12-23 22:17:05.054 358 15615.83 595.24 57124.11 88888.00 2000-12-23 22:17:06.054 358 15615.96 595.37 57124.48 88888.00 2000-12-23 22:17:07.054 358 15616.09 595.74 57124.11 88888.00 2000-12-23 22:17:08.054 358 15616.09 595.24 57124.23 88888.00 2000-12-23 22:17:09.054 358 15616.22 595.49 57124.60 88888.00 2000-12-23 22:17:10.054 358 15615.96 596.23 57124.73 88888.00 2000-12-23 22:17:11.054 358 15615.57 594.87 57123.87 88888.00 2000-12-23 22:17:12.054 358 15615.57 595.24 57124.73 88888.00 2000-12-23 22:17:13.054 358 15615.44 594.99 57123.87 88888.00 2000-12-23 22:17:14.054 358 15615.83 595.61 57124.36 88888.00 2000-12-23 22:17:15.054 358 15615.83 594.75 57124.60 88888.00 2000-12-23 22:17:16.054 358 15615.57 595.49 57124.36 88888.00 2000-12-23 22:17:17.054 358 15615.44 595.49 57124.11 88888.00 2000-12-23 22:17:18.054 358 15615.57 595.86 57124.23 88888.00 2000-12-23 22:17:19.054 358 15615.18 595.98 57123.75 88888.00 2000-12-23 22:17:20.054 358 15615.57 595.37 57124.36 88888.00 2000-12-23 22:17:21.054 358 15615.44 594.75 57124.11 88888.00 2000-12-23 22:17:22.054 358 15615.18 595.12 57124.11 88888.00 2000-12-23 22:17:23.054 358 15614.92 595.12 57124.48 88888.00 2000-12-23 22:17:24.054 358 15616.09 595.37 57123.38 88888.00 2000-12-23 22:17:25.054 358 15615.31 595.61 57124.11 88888.00 2000-12-23 22:17:26.054 358 15615.83 595.24 57123.38 88888.00 2000-12-23 22:17:27.054 358 15615.96 595.86 57123.87 88888.00 2000-12-23 22:17:28.054 358 15615.83 595.24 57123.62 88888.00 2000-12-23 22:17:29.054 358 15615.57 594.99 57123.50 88888.00 2000-12-23 22:17:30.054 358 15615.05 596.73 57124.11 88888.00 2000-12-23 22:17:31.054 358 15615.83 595.24 57124.11 88888.00 2000-12-23 22:17:32.054 358 15616.35 595.49 57123.99 88888.00 2000-12-23 22:17:33.054 358 15615.96 595.61 57124.73 88888.00 2000-12-23 22:17:34.054 358 15615.44 595.61 57124.11 88888.00 2000-12-23 22:17:35.054 358 15615.31 595.37 57124.11 88888.00 2000-12-23 22:17:36.054 358 15615.31 594.99 57123.62 88888.00 2000-12-23 22:17:37.054 358 15615.18 595.86 57124.48 88888.00 2000-12-23 22:17:38.054 358 15616.09 594.87 57124.73 88888.00 2000-12-23 22:17:39.054 358 15615.31 595.12 57123.01 88888.00 2000-12-23 22:17:40.054 358 15615.96 595.24 57124.85 88888.00 2000-12-23 22:17:41.054 358 15616.48 595.74 57123.50 88888.00 2000-12-23 22:17:42.054 358 15615.05 595.12 57124.48 88888.00 2000-12-23 22:17:43.054 358 15615.44 595.37 57124.23 88888.00 2000-12-23 22:17:44.054 358 15615.44 595.24 57124.60 88888.00 2000-12-23 22:17:45.054 358 15615.44 594.99 57123.87 88888.00 2000-12-23 22:17:46.054 358 15615.57 595.37 57124.48 88888.00 2000-12-23 22:17:47.054 358 15615.44 595.37 57124.36 88888.00 2000-12-23 22:17:48.054 358 15615.44 594.87 57124.36 88888.00 2000-12-23 22:17:49.054 358 15615.96 594.87 57123.87 88888.00 2000-12-23 22:17:50.054 358 15615.70 594.75 57123.99 88888.00 2000-12-23 22:17:51.054 358 15615.70 594.62 57123.50 88888.00 2000-12-23 22:17:52.054 358 15615.31 594.50 57124.11 88888.00 2000-12-23 22:17:53.054 358 15615.70 594.50 57124.11 88888.00 2000-12-23 22:17:54.054 358 15614.79 594.87 57124.11 88888.00 2000-12-23 22:17:55.054 358 15615.05 594.99 57124.11 88888.00 2000-12-23 22:17:56.054 358 15615.96 594.37 57124.11 88888.00 2000-12-23 22:17:57.054 358 15615.96 595.37 57124.23 88888.00 2000-12-23 22:17:58.054 358 15615.05 594.50 57123.99 88888.00 2000-12-23 22:18:00.054 358 15615.70 594.87 57123.99 88888.00 2000-12-23 22:18:01.054 358 15615.83 594.87 57124.11 88888.00 2000-12-23 22:18:02.054 358 15615.44 595.12 57124.60 88888.00 2000-12-23 22:18:03.054 358 15615.05 595.12 57124.36 88888.00 2000-12-23 22:18:04.054 358 15615.83 594.87 57123.75 88888.00 2000-12-23 22:18:05.054 358 15615.44 594.99 57123.75 88888.00 2000-12-23 22:18:06.054 358 15615.83 594.75 57124.23 88888.00 2000-12-23 22:18:07.054 358 15616.22 595.12 57124.36 88888.00 2000-12-23 22:18:08.054 358 15615.57 594.87 57123.87 88888.00 2000-12-23 22:18:09.054 358 15616.48 594.75 57123.87 88888.00 2000-12-23 22:18:10.054 358 15615.18 595.12 57124.36 88888.00 2000-12-23 22:18:11.054 358 15615.83 595.49 57124.11 88888.00 2000-12-23 22:18:12.054 358 15616.35 594.62 57124.48 88888.00 2000-12-23 22:18:13.054 358 15616.22 595.12 57124.36 88888.00 2000-12-23 22:18:14.054 358 15615.96 594.62 57123.99 88888.00 2000-12-23 22:18:15.054 358 15616.09 594.62 57124.11 88888.00 2000-12-23 22:18:16.054 358 15615.83 594.75 57123.99 88888.00 2000-12-23 22:18:17.054 358 15616.09 594.99 57124.48 88888.00 2000-12-23 22:18:18.054 358 15616.22 594.13 57123.87 88888.00 2000-12-23 22:18:19.054 358 15615.83 594.50 57124.73 88888.00 2000-12-23 22:18:20.054 358 15616.61 594.87 57124.11 88888.00 2000-12-23 22:18:21.054 358 15615.96 595.12 57123.99 88888.00 2000-12-23 22:18:22.054 358 15615.96 594.25 57124.73 88888.00 2000-12-23 22:18:23.054 358 15615.96 594.62 57124.11 88888.00 2000-12-23 22:18:24.054 358 15615.83 594.50 57124.23 88888.00 2000-12-23 22:18:25.054 358 15616.09 594.87 57124.23 88888.00 2000-12-23 22:18:26.054 358 15615.70 594.75 57124.48 88888.00 2000-12-23 22:18:27.054 358 15615.83 594.50 57123.99 88888.00 2000-12-23 22:18:28.054 358 15616.22 594.37 57124.60 88888.00 2000-12-23 22:18:29.054 358 15616.48 594.50 57124.36 88888.00 2000-12-23 22:18:30.054 358 15615.83 593.88 57124.23 88888.00 2000-12-23 22:18:31.054 358 15616.74 594.99 57124.36 88888.00 2000-12-23 22:18:32.054 358 15616.35 594.62 57123.99 88888.00 2000-12-23 22:18:33.054 358 15615.96 594.25 57123.87 88888.00 2000-12-23 22:18:34.054 358 15615.57 594.75 57124.48 88888.00 2000-12-23 22:18:35.054 358 15616.22 595.12 57124.36 88888.00 2000-12-23 22:18:36.054 358 15616.09 594.00 57124.36 88888.00 2000-12-23 22:18:37.054 358 15616.61 594.50 57124.23 88888.00 2000-12-23 22:18:38.054 358 15616.48 594.00 57123.99 88888.00 2000-12-23 22:18:39.054 358 15616.48 594.87 57124.11 88888.00 2000-12-23 22:18:40.054 358 15616.87 594.62 57124.36 88888.00 2000-12-23 22:18:41.054 358 15616.87 594.37 57124.60 88888.00 2000-12-23 22:18:42.054 358 15615.83 594.25 57123.87 88888.00 2000-12-23 22:18:43.054 358 15616.61 594.75 57124.48 88888.00 2000-12-23 22:18:44.054 358 15616.74 594.13 57124.48 88888.00 2000-12-23 22:18:45.054 358 15615.57 594.37 57124.36 88888.00 2000-12-23 22:18:46.054 358 15617.00 594.62 57124.73 88888.00 2000-12-23 22:18:47.054 358 15616.09 594.25 57124.36 88888.00 2000-12-23 22:18:48.054 358 15616.48 594.00 57124.36 88888.00 2000-12-23 22:18:49.054 358 15616.61 594.75 57124.60 88888.00 2000-12-23 22:18:50.054 358 15615.96 594.00 57123.99 88888.00 2000-12-23 22:18:51.054 358 15617.00 594.50 57124.60 88888.00 2000-12-23 22:18:52.054 358 15615.96 594.13 57124.60 88888.00 2000-12-23 22:18:53.054 358 15616.35 594.37 57123.75 88888.00 2000-12-23 22:18:54.054 358 15616.87 594.13 57124.36 88888.00 2000-12-23 22:18:55.054 358 15616.48 593.76 57124.36 88888.00 2000-12-23 22:18:56.054 358 15616.87 594.50 57124.11 88888.00 2000-12-23 22:18:57.054 358 15616.09 594.13 57124.23 88888.00 2000-12-23 22:18:58.054 358 15616.48 594.62 57124.11 88888.00 2000-12-23 22:18:59.054 358 15616.22 593.76 57124.73 88888.00 2000-12-23 22:19:00.054 358 15616.87 594.37 57124.23 88888.00 2000-12-23 22:19:01.054 358 15616.61 594.00 57123.87 88888.00 2000-12-23 22:19:02.054 358 15617.52 594.00 57124.73 88888.00 2000-12-23 22:19:03.054 358 15616.48 594.50 57124.73 88888.00 2000-12-23 22:19:04.054 358 15616.74 594.75 57124.73 88888.00 2000-12-23 22:19:05.054 358 15616.87 594.00 57124.48 88888.00 2000-12-23 22:19:06.054 358 15616.61 593.63 57124.85 88888.00 2000-12-23 22:19:07.054 358 15616.87 594.13 57124.60 88888.00 2000-12-23 22:19:08.054 358 15617.52 594.37 57124.36 88888.00 2000-12-23 22:19:09.054 358 15616.61 594.25 57124.36 88888.00 2000-12-23 22:19:10.054 358 15616.74 594.25 57124.60 88888.00 2000-12-23 22:19:11.054 358 15616.61 593.88 57124.11 88888.00 2000-12-23 22:19:12.054 358 15617.00 595.12 57124.73 88888.00 2000-12-23 22:19:13.054 358 15616.87 594.25 57124.11 88888.00 2000-12-23 22:19:14.054 358 15616.35 594.37 57124.36 88888.00 2000-12-23 22:19:15.054 358 15617.00 594.00 57124.11 88888.00 2000-12-23 22:19:16.054 358 15616.74 594.87 57124.36 88888.00 2000-12-23 22:19:17.054 358 15617.13 594.00 57125.09 88888.00 2000-12-23 22:19:18.054 358 15617.26 594.13 57124.23 88888.00 2000-12-23 22:19:19.054 358 15617.39 594.37 57124.73 88888.00 2000-12-23 22:19:20.054 358 15617.00 594.62 57124.48 88888.00 2000-12-23 22:19:21.054 358 15617.78 594.50 57123.87 88888.00 2000-12-23 22:19:22.054 358 15617.00 594.25 57124.60 88888.00 2000-12-23 22:19:23.054 358 15616.48 594.13 57124.23 88888.00 2000-12-23 22:19:24.054 358 15617.65 594.00 57124.73 88888.00 2000-12-23 22:19:25.054 358 15616.61 594.37 57124.73 88888.00 2000-12-23 22:19:26.054 358 15616.74 594.13 57124.73 88888.00 2000-12-23 22:19:27.054 358 15617.00 593.63 57124.48 88888.00 2000-12-23 22:19:28.054 358 15615.96 594.00 57124.60 88888.00 2000-12-23 22:19:29.054 358 15617.26 594.13 57124.73 88888.00 2000-12-23 22:19:30.054 358 15617.00 594.37 57124.23 88888.00 2000-12-23 22:19:31.054 358 15616.48 594.13 57124.97 88888.00 2000-12-23 22:19:32.054 358 15616.74 594.13 57125.09 88888.00 2000-12-23 22:19:33.054 358 15616.61 594.62 57124.85 88888.00 2000-12-23 22:19:34.054 358 15616.61 594.13 57124.97 88888.00 2000-12-23 22:19:35.054 358 15616.74 593.63 57124.23 88888.00 2000-12-23 22:19:36.054 358 15617.39 593.26 57124.60 88888.00 2000-12-23 22:19:37.054 358 15617.13 593.38 57124.48 88888.00 2000-12-23 22:19:38.054 358 15616.74 594.00 57123.87 88888.00 2000-12-23 22:19:39.054 358 15617.00 593.63 57124.97 88888.00 2000-12-23 22:19:40.054 358 15617.65 593.76 57124.97 88888.00 2000-12-23 22:19:41.054 358 15616.87 594.62 57124.85 88888.00 2000-12-23 22:19:42.054 358 15616.61 593.26 57124.48 88888.00 2000-12-23 22:19:43.054 358 15616.48 593.88 57125.58 88888.00 2000-12-23 22:19:44.054 358 15617.13 593.76 57124.85 88888.00 2000-12-23 22:19:45.054 358 15617.13 594.00 57124.73 88888.00 2000-12-23 22:19:46.054 358 15617.00 594.13 57124.85 88888.00 2000-12-23 22:19:47.054 358 15616.61 593.38 57124.85 88888.00 2000-12-23 22:19:48.054 358 15616.61 593.26 57124.48 88888.00 2000-12-23 22:19:49.054 358 15616.35 594.13 57125.46 88888.00 2000-12-23 22:19:50.054 358 15617.39 593.51 57124.48 88888.00 2000-12-23 22:19:51.054 358 15616.74 594.00 57125.34 88888.00 2000-12-23 22:19:52.054 358 15617.39 594.00 57124.73 88888.00 2000-12-23 22:19:53.054 358 15617.00 593.38 57124.73 88888.00 2000-12-23 22:19:54.054 358 15616.87 593.63 57124.23 88888.00 2000-12-23 22:19:55.054 358 15616.22 593.51 57124.85 88888.00 2000-12-23 22:19:56.054 358 15616.35 593.51 57124.85 88888.00 2000-12-23 22:19:57.054 358 15616.74 594.13 57124.85 88888.00 2000-12-23 22:19:58.054 358 15617.00 593.38 57124.60 88888.00 2000-12-23 22:20:00.054 358 15617.39 593.26 57124.85 88888.00 2000-12-23 22:20:01.054 358 15616.87 593.88 57124.97 88888.00 2000-12-23 22:20:02.054 358 15617.39 594.00 57124.85 88888.00 2000-12-23 22:20:03.054 358 15617.00 593.88 57124.11 88888.00 2000-12-23 22:20:04.054 358 15616.61 594.25 57124.60 88888.00 2000-12-23 22:20:05.054 358 15616.61 593.51 57124.73 88888.00 2000-12-23 22:20:06.054 358 15617.26 594.00 57124.48 88888.00 2000-12-23 22:20:07.054 358 15616.09 594.00 57124.97 88888.00 2000-12-23 22:20:08.054 358 15617.00 594.13 57125.21 88888.00 2000-12-23 22:20:09.054 358 15616.61 593.88 57124.73 88888.00 2000-12-23 22:20:10.054 358 15616.87 593.38 57124.60 88888.00 2000-12-23 22:20:11.054 358 15616.87 593.88 57125.34 88888.00 2000-12-23 22:20:12.054 358 15617.13 594.75 57124.85 88888.00 2000-12-23 22:20:13.054 358 15616.61 594.37 57125.21 88888.00 2000-12-23 22:20:14.054 358 15616.74 594.00 57124.23 88888.00 2000-12-23 22:20:15.054 358 15616.35 593.38 57124.60 88888.00 2000-12-23 22:20:16.054 358 15616.61 594.13 57124.60 88888.00 2000-12-23 22:20:17.054 358 15616.74 594.13 57124.85 88888.00 2000-12-23 22:20:18.054 358 15616.74 593.76 57124.85 88888.00 2000-12-23 22:20:19.054 358 15616.48 594.25 57124.85 88888.00 2000-12-23 22:20:20.054 358 15617.52 593.26 57123.99 88888.00 2000-12-23 22:20:21.054 358 15616.48 593.76 57124.36 88888.00 2000-12-23 22:20:22.054 358 15616.09 593.76 57124.85 88888.00 2000-12-23 22:20:23.054 358 15616.22 593.26 57124.48 88888.00 2000-12-23 22:20:24.054 358 15615.83 592.76 57124.85 88888.00 2000-12-23 22:20:25.054 358 15616.35 593.51 57124.97 88888.00 2000-12-23 22:20:26.054 358 15616.35 593.63 57124.48 88888.00 2000-12-23 22:20:27.054 358 15616.22 593.76 57124.73 88888.00 2000-12-23 22:20:28.054 358 15616.61 594.50 57124.60 88888.00 2000-12-23 22:20:29.054 358 15615.83 593.76 57124.48 88888.00 2000-12-23 22:20:30.054 358 15615.96 593.88 57124.85 88888.00 2000-12-23 22:20:31.054 358 15616.48 593.76 57123.99 88888.00 2000-12-23 22:20:32.054 358 15616.35 593.76 57124.60 88888.00 2000-12-23 22:20:33.054 358 15615.70 594.50 57124.73 88888.00 2000-12-23 22:20:34.054 358 15616.22 594.25 57124.11 88888.00 2000-12-23 22:20:35.054 358 15616.09 594.00 57124.97 88888.00 2000-12-23 22:20:36.054 358 15615.57 594.13 57124.73 88888.00 2000-12-23 22:20:37.054 358 15616.35 593.88 57124.36 88888.00 2000-12-23 22:20:38.054 358 15615.83 594.13 57124.48 88888.00 2000-12-23 22:20:39.054 358 15615.57 593.14 57124.97 88888.00 2000-12-23 22:20:40.054 358 15615.70 593.51 57125.21 88888.00 2000-12-23 22:20:41.054 358 15615.70 594.00 57124.97 88888.00 2000-12-23 22:20:42.054 358 15614.79 594.37 57124.36 88888.00 2000-12-23 22:20:43.054 358 15615.83 593.88 57124.36 88888.00 2000-12-23 22:20:44.054 358 15615.57 594.13 57125.09 88888.00 2000-12-23 22:20:45.054 358 15616.22 594.25 57125.34 88888.00 2000-12-23 22:20:46.054 358 15616.35 594.00 57124.23 88888.00 2000-12-23 22:20:47.054 358 15615.96 594.00 57124.36 88888.00 2000-12-23 22:20:48.054 358 15615.83 594.13 57124.85 88888.00 2000-12-23 22:20:49.054 358 15615.57 593.88 57123.87 88888.00 2000-12-23 22:20:50.054 358 15615.57 594.75 57124.36 88888.00 2000-12-23 22:20:51.054 358 15615.44 594.37 57123.99 88888.00 2000-12-23 22:20:52.054 358 15615.70 593.76 57124.85 88888.00 2000-12-23 22:20:53.054 358 15615.96 593.38 57123.75 88888.00 2000-12-23 22:20:54.054 358 15614.92 594.00 57124.48 88888.00 2000-12-23 22:20:55.054 358 15615.18 594.00 57123.99 88888.00 2000-12-23 22:20:56.054 358 15615.44 593.88 57124.48 88888.00 2000-12-23 22:20:57.054 358 15615.31 593.88 57124.48 88888.00 2000-12-23 22:20:58.054 358 15615.57 594.13 57125.09 88888.00 2000-12-23 22:20:59.054 358 15615.18 593.63 57123.99 88888.00 2000-12-23 22:21:00.054 358 15615.18 593.88 57124.60 88888.00 2000-12-23 22:21:01.054 358 15615.05 594.37 57124.60 88888.00 2000-12-23 22:21:02.054 358 15614.53 593.38 57124.23 88888.00 2000-12-23 22:21:03.054 358 15614.79 594.50 57124.23 88888.00 2000-12-23 22:21:04.054 358 15615.05 593.51 57124.36 88888.00 2000-12-23 22:21:05.054 358 15615.57 593.76 57124.23 88888.00 2000-12-23 22:21:06.054 358 15614.92 594.37 57123.99 88888.00 2000-12-23 22:21:07.054 358 15615.05 593.76 57124.73 88888.00 2000-12-23 22:21:08.054 358 15615.05 593.88 57124.36 88888.00 2000-12-23 22:21:09.054 358 15615.57 593.63 57124.23 88888.00 2000-12-23 22:21:10.054 358 15614.27 593.63 57124.48 88888.00 2000-12-23 22:21:11.054 358 15614.53 593.76 57124.36 88888.00 2000-12-23 22:21:12.054 358 15615.44 594.13 57125.21 88888.00 2000-12-23 22:21:13.054 358 15614.53 594.00 57123.99 88888.00 2000-12-23 22:21:14.054 358 15615.05 594.00 57123.62 88888.00 2000-12-23 22:21:15.054 358 15615.05 594.25 57124.36 88888.00 2000-12-23 22:21:16.054 358 15614.53 594.13 57124.36 88888.00 2000-12-23 22:21:17.054 358 15614.66 594.13 57123.87 88888.00 2000-12-23 22:21:18.054 358 15614.79 593.76 57124.85 88888.00 2000-12-23 22:21:19.054 358 15614.53 593.63 57124.48 88888.00 2000-12-23 22:21:20.054 358 15614.40 593.76 57123.75 88888.00 2000-12-23 22:21:21.054 358 15613.75 594.37 57124.11 88888.00 2000-12-23 22:21:22.054 358 15614.40 593.76 57124.11 88888.00 2000-12-23 22:21:23.054 358 15613.75 594.00 57123.99 88888.00 2000-12-23 22:21:24.054 358 15614.01 594.13 57124.48 88888.00 2000-12-23 22:21:25.054 358 15614.14 594.25 57123.87 88888.00 2000-12-23 22:21:26.054 358 15613.75 594.75 57123.99 88888.00 2000-12-23 22:21:27.054 358 15614.14 593.76 57124.11 88888.00 2000-12-23 22:21:28.054 358 15614.92 594.00 57123.38 88888.00 2000-12-23 22:21:29.054 358 15613.75 594.37 57124.36 88888.00 2000-12-23 22:21:30.054 358 15614.01 593.76 57123.87 88888.00 2000-12-23 22:21:31.054 358 15614.01 594.50 57124.11 88888.00 2000-12-23 22:21:32.054 358 15613.75 594.13 57123.87 88888.00 2000-12-23 22:21:33.054 358 15614.40 593.76 57123.75 88888.00 2000-12-23 22:21:34.054 358 15614.01 594.13 57124.73 88888.00 2000-12-23 22:21:35.054 358 15613.49 593.76 57123.62 88888.00 2000-12-23 22:21:36.054 358 15613.75 593.63 57124.23 88888.00 2000-12-23 22:21:37.054 358 15614.40 593.63 57124.48 88888.00 2000-12-23 22:21:38.054 358 15614.01 593.51 57124.36 88888.00 2000-12-23 22:21:39.054 358 15614.27 593.01 57123.99 88888.00 2000-12-23 22:21:40.054 358 15613.88 593.76 57124.85 88888.00 2000-12-23 22:21:41.054 358 15613.88 594.00 57123.75 88888.00 2000-12-23 22:21:42.054 358 15613.75 593.38 57123.87 88888.00 2000-12-23 22:21:43.054 358 15613.88 594.37 57124.36 88888.00 2000-12-23 22:21:44.054 358 15613.75 593.76 57124.48 88888.00 2000-12-23 22:21:45.054 358 15613.62 593.76 57124.48 88888.00 2000-12-23 22:21:46.054 358 15613.36 594.13 57123.75 88888.00 2000-12-23 22:21:47.054 358 15614.14 593.88 57124.23 88888.00 2000-12-23 22:21:48.054 358 15614.01 593.88 57124.36 88888.00 2000-12-23 22:21:49.054 358 15614.40 593.76 57124.23 88888.00 2000-12-23 22:21:50.054 358 15613.49 594.00 57124.73 88888.00 2000-12-23 22:21:51.054 358 15613.36 594.00 57124.36 88888.00 2000-12-23 22:21:52.054 358 15613.49 593.76 57123.99 88888.00 2000-12-23 22:21:53.054 358 15613.75 594.13 57123.99 88888.00 2000-12-23 22:21:54.054 358 15613.75 594.00 57123.99 88888.00 2000-12-23 22:21:55.054 358 15613.23 593.88 57124.23 88888.00 2000-12-23 22:21:56.054 358 15614.01 593.76 57124.48 88888.00 2000-12-23 22:21:57.054 358 15613.36 593.63 57123.50 88888.00 2000-12-23 22:21:58.054 358 15613.49 593.76 57124.23 88888.00 2000-12-23 22:22:00.054 358 15613.62 592.76 57124.11 88888.00 2000-12-23 22:22:01.054 358 15614.40 593.63 57124.36 88888.00 2000-12-23 22:22:02.054 358 15613.49 594.13 57124.23 88888.00 2000-12-23 22:22:03.054 358 15614.27 594.62 57124.23 88888.00 2000-12-23 22:22:04.054 358 15613.49 594.13 57124.11 88888.00 2000-12-23 22:22:05.054 358 15614.14 593.88 57124.36 88888.00 2000-12-23 22:22:06.054 358 15613.49 594.37 57124.60 88888.00 2000-12-23 22:22:07.054 358 15614.27 594.25 57124.23 88888.00 2000-12-23 22:22:08.054 358 15613.49 593.88 57124.11 88888.00 2000-12-23 22:22:09.054 358 15613.23 594.00 57124.23 88888.00 2000-12-23 22:22:10.054 358 15613.49 594.25 57124.11 88888.00 2000-12-23 22:22:11.054 358 15613.49 594.25 57124.48 88888.00 2000-12-23 22:22:12.054 358 15614.01 594.37 57123.99 88888.00 2000-12-23 22:22:13.054 358 15613.75 593.63 57124.11 88888.00 2000-12-23 22:22:14.054 358 15613.36 594.13 57123.75 88888.00 2000-12-23 22:22:15.054 358 15613.88 594.50 57124.23 88888.00 2000-12-23 22:22:16.054 358 15614.01 594.50 57124.11 88888.00 2000-12-23 22:22:17.054 358 15614.01 594.99 57123.87 88888.00 2000-12-23 22:22:18.054 358 15613.75 594.00 57123.87 88888.00 2000-12-23 22:22:19.054 358 15613.88 594.62 57123.99 88888.00 2000-12-23 22:22:20.054 358 15613.62 594.13 57123.87 88888.00 2000-12-23 22:22:21.054 358 15614.27 594.37 57123.87 88888.00 2000-12-23 22:22:22.054 358 15613.10 594.87 57124.60 88888.00 2000-12-23 22:22:23.054 358 15614.14 594.37 57124.36 88888.00 2000-12-23 22:22:24.054 358 15614.14 594.50 57123.75 88888.00 2000-12-23 22:22:25.054 358 15613.62 594.37 57123.87 88888.00 2000-12-23 22:22:26.054 358 15613.75 594.00 57123.75 88888.00 2000-12-23 22:22:27.054 358 15613.10 594.25 57123.75 88888.00 2000-12-23 22:22:28.054 358 15614.40 594.37 57123.50 88888.00 2000-12-23 22:22:29.054 358 15613.75 593.88 57123.62 88888.00 2000-12-23 22:22:30.054 358 15614.01 594.00 57123.99 88888.00 2000-12-23 22:22:31.054 358 15614.01 594.00 57123.87 88888.00 2000-12-23 22:22:32.054 358 15613.88 594.99 57123.75 88888.00 2000-12-23 22:22:33.054 358 15614.40 594.75 57123.62 88888.00 2000-12-23 22:22:34.054 358 15613.49 594.00 57123.99 88888.00 2000-12-23 22:22:35.054 358 15613.36 594.37 57124.11 88888.00 2000-12-23 22:22:36.054 358 15614.53 594.13 57124.48 88888.00 2000-12-23 22:22:37.054 358 15613.75 594.00 57123.99 88888.00 2000-12-23 22:22:38.054 358 15613.23 594.13 57123.99 88888.00 2000-12-23 22:22:39.054 358 15613.88 594.62 57123.26 88888.00 2000-12-23 22:22:40.054 358 15613.49 594.00 57123.62 88888.00 2000-12-23 22:22:41.054 358 15613.88 594.50 57124.60 88888.00 2000-12-23 22:22:42.054 358 15613.88 594.37 57124.11 88888.00 2000-12-23 22:22:43.054 358 15614.14 594.75 57123.75 88888.00 2000-12-23 22:22:44.054 358 15614.27 594.62 57123.87 88888.00 2000-12-23 22:22:45.054 358 15614.40 594.25 57123.75 88888.00 2000-12-23 22:22:46.054 358 15614.01 594.99 57123.50 88888.00 2000-12-23 22:22:47.054 358 15614.40 594.37 57123.99 88888.00 2000-12-23 22:22:48.054 358 15614.01 594.62 57123.38 88888.00 2000-12-23 22:22:49.054 358 15614.53 594.13 57123.50 88888.00 2000-12-23 22:22:50.054 358 15614.27 594.13 57123.87 88888.00 2000-12-23 22:22:51.054 358 15614.66 594.50 57123.62 88888.00 2000-12-23 22:22:52.054 358 15614.53 594.13 57123.87 88888.00 2000-12-23 22:22:53.054 358 15613.88 594.62 57123.87 88888.00 2000-12-23 22:22:54.054 358 15614.27 594.00 57124.23 88888.00 2000-12-23 22:22:55.054 358 15614.79 594.37 57124.11 88888.00 2000-12-23 22:22:56.054 358 15614.66 594.50 57123.50 88888.00 2000-12-23 22:22:57.054 358 15614.01 594.75 57123.87 88888.00 2000-12-23 22:22:58.054 358 15614.27 594.87 57123.99 88888.00 2000-12-23 22:22:59.054 358 15614.92 594.37 57124.36 88888.00 2000-12-23 22:23:00.054 358 15614.40 594.25 57124.23 88888.00 2000-12-23 22:23:01.054 358 15614.14 594.87 57123.99 88888.00 2000-12-23 22:23:02.054 358 15614.40 594.13 57123.62 88888.00 2000-12-23 22:23:03.054 358 15614.66 594.75 57123.99 88888.00 2000-12-23 22:23:04.054 358 15614.66 594.62 57123.38 88888.00 2000-12-23 22:23:05.054 358 15615.18 593.88 57123.75 88888.00 2000-12-23 22:23:06.054 358 15614.53 594.99 57123.75 88888.00 2000-12-23 22:23:07.054 358 15614.40 594.50 57124.11 88888.00 2000-12-23 22:23:08.054 358 15614.92 594.37 57124.11 88888.00 2000-12-23 22:23:09.054 358 15614.53 594.99 57123.62 88888.00 2000-12-23 22:23:10.054 358 15614.66 594.87 57123.75 88888.00 2000-12-23 22:23:11.054 358 15614.79 594.99 57124.60 88888.00 2000-12-23 22:23:12.054 358 15614.79 595.37 57124.36 88888.00 2000-12-23 22:23:13.054 358 15615.18 595.12 57124.23 88888.00 2000-12-23 22:23:14.054 358 15614.53 594.99 57123.99 88888.00 2000-12-23 22:23:15.054 358 15614.53 595.12 57123.26 88888.00 2000-12-23 22:23:16.054 358 15614.27 594.75 57123.62 88888.00 2000-12-23 22:23:17.054 358 15614.92 594.50 57124.11 88888.00 2000-12-23 22:23:18.054 358 15614.92 595.12 57123.62 88888.00 2000-12-23 22:23:19.054 358 15614.53 595.61 57123.87 88888.00 2000-12-23 22:23:20.054 358 15614.53 594.62 57123.62 88888.00 2000-12-23 22:23:21.054 358 15615.05 595.61 57123.50 88888.00 2000-12-23 22:23:22.054 358 15614.79 595.74 57123.50 88888.00 2000-12-23 22:23:23.054 358 15614.66 595.49 57123.75 88888.00 2000-12-23 22:23:24.054 358 15615.05 594.99 57123.99 88888.00 2000-12-23 22:23:25.054 358 15615.44 595.12 57123.50 88888.00 2000-12-23 22:23:26.054 358 15614.79 595.74 57123.87 88888.00 2000-12-23 22:23:27.054 358 15615.18 594.99 57124.36 88888.00 2000-12-23 22:23:28.054 358 15614.66 595.74 57123.62 88888.00 2000-12-23 22:23:29.054 358 15614.66 595.12 57123.26 88888.00 2000-12-23 22:23:30.054 358 15615.31 595.49 57123.62 88888.00 2000-12-23 22:23:31.054 358 15615.05 594.87 57123.38 88888.00 2000-12-23 22:23:32.054 358 15615.31 594.99 57123.75 88888.00 2000-12-23 22:23:33.054 358 15615.18 595.37 57122.89 88888.00 2000-12-23 22:23:34.054 358 15614.53 595.49 57123.87 88888.00 2000-12-23 22:23:35.054 358 15614.92 594.87 57123.75 88888.00 2000-12-23 22:23:36.054 358 15614.66 595.24 57123.75 88888.00 2000-12-23 22:23:37.054 358 15614.53 595.24 57123.75 88888.00 2000-12-23 22:23:38.054 358 15615.44 596.36 57124.36 88888.00 2000-12-23 22:23:39.054 358 15615.05 595.49 57123.62 88888.00 2000-12-23 22:23:40.054 358 15614.53 595.37 57123.62 88888.00 2000-12-23 22:23:41.054 358 15615.05 595.61 57123.87 88888.00 2000-12-23 22:23:42.054 358 15614.79 594.87 57123.99 88888.00 2000-12-23 22:23:43.054 358 15615.57 595.98 57123.14 88888.00 2000-12-23 22:23:44.054 358 15614.92 595.86 57123.26 88888.00 2000-12-23 22:23:45.054 358 15615.44 595.61 57123.75 88888.00 2000-12-23 22:23:46.054 358 15615.05 595.12 57123.26 88888.00 2000-12-23 22:23:47.054 358 15615.31 595.86 57123.75 88888.00 2000-12-23 22:23:48.054 358 15615.96 595.61 57124.23 88888.00 2000-12-23 22:23:49.054 358 15615.70 595.74 57123.75 88888.00 2000-12-23 22:23:50.054 358 15615.18 595.74 57123.99 88888.00 2000-12-23 22:23:51.054 358 15615.05 595.61 57123.75 88888.00 2000-12-23 22:23:52.054 358 15615.18 594.75 57123.87 88888.00 2000-12-23 22:23:53.054 358 15614.79 596.36 57124.23 88888.00 2000-12-23 22:23:54.054 358 15614.79 594.87 57123.50 88888.00 2000-12-23 22:23:55.054 358 15615.05 595.74 57123.99 88888.00 2000-12-23 22:23:56.054 358 15615.57 595.12 57123.38 88888.00 2000-12-23 22:23:57.054 358 15615.44 595.12 57123.87 88888.00 2000-12-23 22:23:58.054 358 15615.44 595.61 57124.23 88888.00 2000-12-23 22:24:00.054 358 15615.18 595.37 57123.50 88888.00 2000-12-23 22:24:01.054 358 15614.53 595.86 57124.11 88888.00 2000-12-23 22:24:02.054 358 15615.05 594.87 57123.99 88888.00 2000-12-23 22:24:03.054 358 15615.18 595.74 57123.75 88888.00 2000-12-23 22:24:04.054 358 15615.57 595.37 57123.99 88888.00 2000-12-23 22:24:05.054 358 15615.31 595.37 57124.48 88888.00 2000-12-23 22:24:06.054 358 15614.79 595.12 57123.87 88888.00 2000-12-23 22:24:07.054 358 15615.05 594.99 57124.60 88888.00 2000-12-23 22:24:08.054 358 15615.18 595.37 57124.23 88888.00 2000-12-23 22:24:09.054 358 15615.70 595.49 57124.23 88888.00 2000-12-23 22:24:10.054 358 15614.66 595.61 57124.60 88888.00 2000-12-23 22:24:11.054 358 15615.18 594.50 57123.75 88888.00 2000-12-23 22:24:12.054 358 15615.31 595.49 57124.48 88888.00 2000-12-23 22:24:13.054 358 15615.57 595.37 57124.60 88888.00 2000-12-23 22:24:14.054 358 15615.96 595.37 57124.11 88888.00 2000-12-23 22:24:15.054 358 15615.44 595.24 57124.11 88888.00 2000-12-23 22:24:16.054 358 15615.57 595.37 57124.11 88888.00 2000-12-23 22:24:17.054 358 15615.83 595.37 57123.99 88888.00 2000-12-23 22:24:18.054 358 15616.09 594.62 57123.50 88888.00 2000-12-23 22:24:19.054 358 15615.83 594.87 57124.11 88888.00 2000-12-23 22:24:20.054 358 15615.83 595.37 57123.87 88888.00 2000-12-23 22:24:21.054 358 15615.57 594.87 57124.97 88888.00 2000-12-23 22:24:22.054 358 15615.18 595.24 57123.99 88888.00 2000-12-23 22:24:23.054 358 15615.05 594.87 57124.11 88888.00 2000-12-23 22:24:24.054 358 15614.92 594.87 57124.48 88888.00 2000-12-23 22:24:25.054 358 15615.05 594.99 57124.73 88888.00 2000-12-23 22:24:26.054 358 15615.83 595.24 57123.87 88888.00 2000-12-23 22:24:27.054 358 15616.22 594.75 57124.60 88888.00 2000-12-23 22:24:28.054 358 15615.57 594.62 57123.99 88888.00 2000-12-23 22:24:29.054 358 15615.70 594.75 57123.87 88888.00 2000-12-23 22:24:30.054 358 15615.83 594.87 57124.73 88888.00 2000-12-23 22:24:31.054 358 15615.57 594.50 57124.36 88888.00 2000-12-23 22:24:32.054 358 15615.70 594.87 57124.73 88888.00 2000-12-23 22:24:33.054 358 15615.18 594.87 57125.09 88888.00 2000-12-23 22:24:34.054 358 15615.83 595.12 57124.23 88888.00 2000-12-23 22:24:35.054 358 15615.31 595.24 57124.36 88888.00 2000-12-23 22:24:36.054 358 15615.44 595.24 57124.60 88888.00 2000-12-23 22:24:37.054 358 15615.31 594.99 57124.60 88888.00 2000-12-23 22:24:38.054 358 15614.92 594.37 57124.36 88888.00 2000-12-23 22:24:39.054 358 15615.70 594.75 57124.48 88888.00 2000-12-23 22:24:40.054 358 15615.44 594.00 57124.11 88888.00 2000-12-23 22:24:41.054 358 15616.22 594.50 57124.48 88888.00 2000-12-23 22:24:42.054 358 15615.44 594.87 57124.60 88888.00 2000-12-23 22:24:43.054 358 15615.44 594.37 57124.73 88888.00 2000-12-23 22:24:44.054 358 15614.92 594.62 57124.48 88888.00 2000-12-23 22:24:45.054 358 15615.44 594.50 57124.48 88888.00 2000-12-23 22:24:46.054 358 15615.83 594.62 57123.99 88888.00 2000-12-23 22:24:47.054 358 15615.18 594.62 57125.09 88888.00 2000-12-23 22:24:48.054 358 15615.83 594.75 57124.36 88888.00 2000-12-23 22:24:49.054 358 15615.83 594.25 57124.60 88888.00 2000-12-23 22:24:50.054 358 15615.05 594.99 57124.60 88888.00 2000-12-23 22:24:51.054 358 15615.57 594.13 57124.48 88888.00 2000-12-23 22:24:52.054 358 15615.44 594.75 57124.73 88888.00 2000-12-23 22:24:53.054 358 15615.18 594.37 57124.85 88888.00 2000-12-23 22:24:54.054 358 15615.18 594.50 57124.73 88888.00 2000-12-23 22:24:55.054 358 15615.70 594.00 57124.60 88888.00 2000-12-23 22:24:56.054 358 15615.44 594.37 57124.97 88888.00 2000-12-23 22:24:57.054 358 15615.70 594.25 57125.21 88888.00 2000-12-23 22:24:58.054 358 15616.09 594.00 57124.73 88888.00 2000-12-23 22:24:59.054 358 15615.83 593.76 57124.48 88888.00 2000-12-23 22:25:00.054 358 15615.57 594.13 57124.48 88888.00 2000-12-23 22:25:01.054 358 15615.70 594.25 57124.85 88888.00 2000-12-23 22:25:02.054 358 15616.22 594.13 57124.85 88888.00 2000-12-23 22:25:03.054 358 15616.22 593.63 57124.85 88888.00 2000-12-23 22:25:04.054 358 15615.83 594.00 57125.21 88888.00 2000-12-23 22:25:05.054 358 15615.96 594.50 57124.73 88888.00 2000-12-23 22:25:06.054 358 15615.96 594.00 57124.85 88888.00 2000-12-23 22:25:07.054 358 15616.35 594.25 57124.85 88888.00 2000-12-23 22:25:08.054 358 15615.96 593.76 57124.73 88888.00 2000-12-23 22:25:09.054 358 15616.22 594.00 57125.34 88888.00 2000-12-23 22:25:10.054 358 15615.83 593.63 57125.09 88888.00 2000-12-23 22:25:11.054 358 15615.44 593.51 57124.85 88888.00 2000-12-23 22:25:12.054 358 15615.31 594.13 57124.85 88888.00 2000-12-23 22:25:13.054 358 15616.61 593.63 57124.60 88888.00 2000-12-23 22:25:14.054 358 15616.35 593.63 57124.23 88888.00 2000-12-23 22:25:15.054 358 15616.22 593.26 57124.85 88888.00 2000-12-23 22:25:16.054 358 15616.22 593.76 57124.48 88888.00 2000-12-23 22:25:17.054 358 15616.61 593.63 57124.36 88888.00 2000-12-23 22:25:18.054 358 15616.22 593.38 57124.48 88888.00 2000-12-23 22:25:19.054 358 15615.70 593.88 57124.60 88888.00 2000-12-23 22:25:20.054 358 15616.74 594.50 57124.85 88888.00 2000-12-23 22:25:21.054 358 15616.87 593.76 57125.82 88888.00 2000-12-23 22:25:22.054 358 15616.35 593.63 57125.21 88888.00 2000-12-23 22:25:23.054 358 15616.48 593.76 57125.21 88888.00 2000-12-23 22:25:24.054 358 15617.00 594.13 57125.34 88888.00 2000-12-23 22:25:25.054 358 15616.61 593.26 57125.58 88888.00 2000-12-23 22:25:26.054 358 15616.87 593.63 57125.70 88888.00 2000-12-23 22:25:27.054 358 15617.00 593.51 57124.60 88888.00 2000-12-23 22:25:28.054 358 15616.74 593.51 57125.82 88888.00 2000-12-23 22:25:29.054 358 15616.87 593.38 57125.58 88888.00 2000-12-23 22:25:30.054 358 15616.74 593.51 57125.09 88888.00 2000-12-23 22:25:31.054 358 15616.61 592.89 57125.34 88888.00 2000-12-23 22:25:32.054 358 15616.74 592.89 57125.70 88888.00 2000-12-23 22:25:33.054 358 15616.74 592.89 57125.34 88888.00 2000-12-23 22:25:34.054 358 15616.87 592.89 57125.58 88888.00 2000-12-23 22:25:35.054 358 15617.13 593.14 57125.34 88888.00 2000-12-23 22:25:36.054 358 15616.87 593.51 57125.95 88888.00 2000-12-23 22:25:37.054 358 15617.00 593.26 57124.85 88888.00 2000-12-23 22:25:38.054 358 15616.87 593.26 57125.21 88888.00 2000-12-23 22:25:39.054 358 15616.74 592.89 57124.60 88888.00 2000-12-23 22:25:40.054 358 15616.87 593.63 57125.09 88888.00 2000-12-23 22:25:41.054 358 15617.26 593.01 57125.82 88888.00 2000-12-23 22:25:42.054 358 15617.00 593.38 57125.34 88888.00 2000-12-23 22:25:43.054 358 15617.26 593.26 57125.09 88888.00 2000-12-23 22:25:44.054 358 15617.39 593.26 57124.97 88888.00 2000-12-23 22:25:45.054 358 15617.13 592.89 57125.70 88888.00 2000-12-23 22:25:46.054 358 15616.09 592.64 57124.48 88888.00 2000-12-23 22:25:47.054 358 15616.74 593.14 57125.34 88888.00 2000-12-23 22:25:48.054 358 15616.61 593.63 57125.46 88888.00 2000-12-23 22:25:49.054 358 15616.61 593.14 57125.21 88888.00 2000-12-23 22:25:50.054 358 15616.74 593.14 57124.97 88888.00 2000-12-23 22:25:51.054 358 15617.26 594.00 57125.58 88888.00 2000-12-23 22:25:52.054 358 15617.00 593.26 57125.58 88888.00 2000-12-23 22:25:53.054 358 15617.13 593.38 57125.34 88888.00 2000-12-23 22:25:54.054 358 15616.61 593.38 57125.09 88888.00 2000-12-23 22:25:55.054 358 15617.13 593.51 57124.97 88888.00 2000-12-23 22:25:56.054 358 15616.74 593.76 57125.70 88888.00 2000-12-23 22:25:57.054 358 15617.39 593.01 57125.34 88888.00 2000-12-23 22:25:58.054 358 15617.00 593.76 57126.19 88888.00 2000-12-23 22:26:00.054 358 15616.87 593.26 57125.34 88888.00 2000-12-23 22:26:01.054 358 15617.13 592.64 57125.82 88888.00 2000-12-23 22:26:02.054 358 15617.13 594.00 57125.34 88888.00 2000-12-23 22:26:03.054 358 15617.26 593.38 57125.34 88888.00 2000-12-23 22:26:04.054 358 15617.26 593.38 57125.58 88888.00 2000-12-23 22:26:05.054 358 15617.65 593.76 57125.34 88888.00 2000-12-23 22:26:06.054 358 15617.13 593.26 57125.82 88888.00 2000-12-23 22:26:07.054 358 15616.74 593.14 57125.34 88888.00 2000-12-23 22:26:08.054 358 15617.26 593.26 57125.58 88888.00 2000-12-23 22:26:09.054 358 15616.61 592.89 57125.70 88888.00 2000-12-23 22:26:10.054 358 15617.13 592.89 57125.46 88888.00 2000-12-23 22:26:11.054 358 15616.74 593.51 57125.58 88888.00 2000-12-23 22:26:12.054 358 15617.26 593.26 57125.95 88888.00 2000-12-23 22:26:13.054 358 15617.13 592.39 57125.34 88888.00 2000-12-23 22:26:14.054 358 15617.65 593.14 57125.58 88888.00 2000-12-23 22:26:15.054 358 15617.00 593.14 57126.31 88888.00 2000-12-23 22:26:16.054 358 15617.00 593.51 57125.34 88888.00 2000-12-23 22:26:17.054 358 15616.61 592.64 57124.97 88888.00 2000-12-23 22:26:18.054 358 15616.74 592.89 57125.09 88888.00 2000-12-23 22:26:19.054 358 15617.26 593.26 57125.21 88888.00 2000-12-23 22:26:20.054 358 15616.87 592.52 57125.46 88888.00 2000-12-23 22:26:21.054 358 15617.39 593.14 57125.82 88888.00 2000-12-23 22:26:22.054 358 15616.87 593.14 57126.07 88888.00 2000-12-23 22:26:23.054 358 15616.87 592.89 57125.95 88888.00 2000-12-23 22:26:24.054 358 15616.87 593.38 57125.82 88888.00 2000-12-23 22:26:25.054 358 15616.87 593.01 57125.70 88888.00 2000-12-23 22:26:26.054 358 15617.65 593.26 57125.82 88888.00 2000-12-23 22:26:27.054 358 15616.61 593.26 57125.46 88888.00 2000-12-23 22:26:28.054 358 15616.74 593.38 57125.70 88888.00 2000-12-23 22:26:29.054 358 15617.00 593.14 57125.21 88888.00 2000-12-23 22:26:30.054 358 15616.48 593.26 57125.82 88888.00 2000-12-23 22:26:31.054 358 15616.61 593.26 57125.70 88888.00 2000-12-23 22:26:32.054 358 15617.13 592.89 57125.34 88888.00 2000-12-23 22:26:33.054 358 15617.65 593.14 57125.82 88888.00 2000-12-23 22:26:34.054 358 15617.00 593.38 57125.58 88888.00 2000-12-23 22:26:35.054 358 15617.52 593.38 57126.56 88888.00 2000-12-23 22:26:36.054 358 15617.39 593.14 57126.31 88888.00 2000-12-23 22:26:37.054 358 15616.74 592.64 57125.46 88888.00 2000-12-23 22:26:38.054 358 15616.61 592.89 57126.19 88888.00 2000-12-23 22:26:39.054 358 15617.26 592.89 57125.46 88888.00 2000-12-23 22:26:40.054 358 15616.48 593.51 57126.07 88888.00 2000-12-23 22:26:41.054 358 15616.48 592.89 57125.46 88888.00 2000-12-23 22:26:42.054 358 15617.13 592.76 57125.82 88888.00 2000-12-23 22:26:43.054 358 15616.61 593.14 57125.82 88888.00 2000-12-23 22:26:44.054 358 15616.87 593.63 57125.82 88888.00 2000-12-23 22:26:45.054 358 15617.13 593.01 57126.07 88888.00 2000-12-23 22:26:46.054 358 15617.00 593.76 57125.82 88888.00 2000-12-23 22:26:47.054 358 15616.87 593.01 57125.09 88888.00 2000-12-23 22:26:48.054 358 15616.87 592.39 57125.70 88888.00 2000-12-23 22:26:49.054 358 15617.65 592.89 57125.70 88888.00 2000-12-23 22:26:50.054 358 15617.00 593.14 57126.19 88888.00 2000-12-23 22:26:51.054 358 15616.87 592.76 57125.58 88888.00 2000-12-23 22:26:52.054 358 15617.65 593.01 57126.19 88888.00 2000-12-23 22:26:53.054 358 15617.00 592.89 57126.19 88888.00 2000-12-23 22:26:54.054 358 15616.61 592.64 57125.70 88888.00 2000-12-23 22:26:55.054 358 15616.87 592.89 57125.70 88888.00 2000-12-23 22:26:56.054 358 15616.74 593.01 57126.19 88888.00 2000-12-23 22:26:57.054 358 15616.61 593.01 57125.58 88888.00 2000-12-23 22:26:58.054 358 15616.87 592.89 57125.95 88888.00 2000-12-23 22:26:59.054 358 15616.87 592.89 57125.95 88888.00 2000-12-23 22:27:00.054 358 15616.87 593.26 57126.07 88888.00 2000-12-23 22:27:01.054 358 15616.87 592.89 57126.19 88888.00 2000-12-23 22:27:02.054 358 15616.87 592.52 57126.07 88888.00 2000-12-23 22:27:03.054 358 15616.61 593.63 57126.31 88888.00 2000-12-23 22:27:04.054 358 15616.61 592.64 57126.44 88888.00 2000-12-23 22:27:05.054 358 15617.00 592.52 57126.07 88888.00 2000-12-23 22:27:06.054 358 15616.61 593.26 57126.31 88888.00 2000-12-23 22:27:07.054 358 15617.26 593.26 57126.44 88888.00 2000-12-23 22:27:08.054 358 15616.87 593.01 57126.44 88888.00 2000-12-23 22:27:09.054 358 15616.74 592.64 57126.56 88888.00 2000-12-23 22:27:10.054 358 15616.61 592.89 57126.31 88888.00 2000-12-23 22:27:11.054 358 15616.48 592.27 57125.82 88888.00 2000-12-23 22:27:12.054 358 15616.61 593.14 57126.44 88888.00 2000-12-23 22:27:13.054 358 15616.35 592.52 57126.31 88888.00 2000-12-23 22:27:14.054 358 15616.61 593.01 57126.31 88888.00 2000-12-23 22:27:15.054 358 15616.61 592.52 57126.31 88888.00 2000-12-23 22:27:16.054 358 15615.96 593.26 57126.31 88888.00 2000-12-23 22:27:17.054 358 15616.87 593.01 57125.95 88888.00 2000-12-23 22:27:18.054 358 15617.26 592.39 57126.44 88888.00 2000-12-23 22:27:19.054 358 15617.39 592.76 57126.31 88888.00 2000-12-23 22:27:20.054 358 15616.87 593.01 57126.56 88888.00 2000-12-23 22:27:21.054 358 15616.61 592.15 57126.56 88888.00 2000-12-23 22:27:22.054 358 15616.74 592.76 57126.07 88888.00 2000-12-23 22:27:23.054 358 15616.35 593.01 57126.31 88888.00 2000-12-23 22:27:24.054 358 15616.35 593.51 57126.93 88888.00 2000-12-23 22:27:25.054 358 15616.87 592.39 57126.19 88888.00 2000-12-23 22:27:26.054 358 15616.09 592.64 57125.82 88888.00 2000-12-23 22:27:27.054 358 15616.61 593.01 57126.07 88888.00 2000-12-23 22:27:28.054 358 15616.74 592.76 57126.56 88888.00 2000-12-23 22:27:29.054 358 15616.87 593.51 57126.31 88888.00 2000-12-23 22:27:30.054 358 15616.87 592.39 57126.31 88888.00 2000-12-23 22:27:31.054 358 15616.48 592.76 57126.44 88888.00 2000-12-23 22:27:32.054 358 15616.09 593.63 57125.95 88888.00 2000-12-23 22:27:33.054 358 15616.35 593.14 57126.80 88888.00 2000-12-23 22:27:34.054 358 15616.22 592.89 57126.19 88888.00 2000-12-23 22:27:35.054 358 15617.13 592.89 57126.07 88888.00 2000-12-23 22:27:36.054 358 15615.83 593.26 57125.95 88888.00 2000-12-23 22:27:37.054 358 15615.70 592.89 57126.68 88888.00 2000-12-23 22:27:38.054 358 15617.00 592.64 57126.93 88888.00 2000-12-23 22:27:39.054 358 15616.22 593.38 57126.80 88888.00 2000-12-23 22:27:40.054 358 15616.61 593.76 57126.56 88888.00 2000-12-23 22:27:41.054 358 15616.35 592.76 57126.19 88888.00 2000-12-23 22:27:42.054 358 15615.83 593.88 57125.82 88888.00 2000-12-23 22:27:43.054 358 15617.00 593.14 57125.95 88888.00 2000-12-23 22:27:44.054 358 15616.61 592.89 57125.58 88888.00 2000-12-23 22:27:45.054 358 15616.61 593.38 57125.95 88888.00 2000-12-23 22:27:46.054 358 15615.44 592.64 57126.07 88888.00 2000-12-23 22:27:47.054 358 15616.61 593.51 57126.31 88888.00 2000-12-23 22:27:48.054 358 15616.35 592.64 57126.07 88888.00 2000-12-23 22:27:49.054 358 15616.87 592.89 57126.07 88888.00 2000-12-23 22:27:50.054 358 15616.09 593.63 57125.21 88888.00 2000-12-23 22:27:51.054 358 15616.22 593.38 57125.95 88888.00 2000-12-23 22:27:52.054 358 15616.35 593.38 57126.44 88888.00 2000-12-23 22:27:53.054 358 15616.09 593.51 57126.31 88888.00 2000-12-23 22:27:54.054 358 15615.96 593.51 57125.82 88888.00 2000-12-23 22:27:55.054 358 15615.96 593.63 57125.70 88888.00 2000-12-23 22:27:56.054 358 15615.96 593.63 57125.70 88888.00 2000-12-23 22:27:57.054 358 15615.70 593.14 57126.56 88888.00 2000-12-23 22:27:58.054 358 15615.96 593.63 57126.07 88888.00 2000-12-23 22:28:00.054 358 15615.83 593.38 57126.44 88888.00 2000-12-23 22:28:01.054 358 15615.96 593.51 57125.82 88888.00 2000-12-23 22:28:02.054 358 15616.22 593.76 57126.07 88888.00 2000-12-23 22:28:03.054 358 15615.83 593.26 57126.19 88888.00 2000-12-23 22:28:04.054 358 15615.70 593.51 57126.07 88888.00 2000-12-23 22:28:05.054 358 15615.57 593.26 57125.95 88888.00 2000-12-23 22:28:06.054 358 15615.70 593.01 57126.68 88888.00 2000-12-23 22:28:07.054 358 15615.83 593.38 57125.95 88888.00 2000-12-23 22:28:08.054 358 15616.22 593.26 57125.70 88888.00 2000-12-23 22:28:09.054 358 15615.96 593.38 57125.95 88888.00 2000-12-23 22:28:10.054 358 15615.83 593.26 57125.46 88888.00 2000-12-23 22:28:11.054 358 15615.05 593.38 57125.95 88888.00 2000-12-23 22:28:12.054 358 15615.05 594.00 57126.19 88888.00 2000-12-23 22:28:13.054 358 15615.05 593.14 57125.95 88888.00 2000-12-23 22:28:14.054 358 15616.22 593.63 57125.82 88888.00 2000-12-23 22:28:15.054 358 15615.31 593.26 57125.82 88888.00 2000-12-23 22:28:16.054 358 15614.92 593.26 57126.80 88888.00 2000-12-23 22:28:17.054 358 15615.96 593.14 57125.95 88888.00 2000-12-23 22:28:18.054 358 15615.18 593.38 57126.19 88888.00 2000-12-23 22:28:19.054 358 15615.83 593.14 57126.19 88888.00 2000-12-23 22:28:20.054 358 15614.79 594.00 57126.31 88888.00 2000-12-23 22:28:21.054 358 15615.31 592.76 57125.95 88888.00 2000-12-23 22:28:22.054 358 15615.44 593.38 57125.70 88888.00 2000-12-23 22:28:23.054 358 15615.44 592.76 57125.82 88888.00 2000-12-23 22:28:24.054 358 15614.79 593.26 57125.70 88888.00 2000-12-23 22:28:25.054 358 15615.18 593.63 57125.82 88888.00 2000-12-23 22:28:26.054 358 15615.44 593.14 57125.58 88888.00 2000-12-23 22:28:27.054 358 15615.96 593.01 57125.21 88888.00 2000-12-23 22:28:28.054 358 15614.66 593.38 57126.31 88888.00 2000-12-23 22:28:29.054 358 15614.79 593.14 57125.95 88888.00 2000-12-23 22:28:30.054 358 15614.79 592.76 57126.19 88888.00 2000-12-23 22:28:31.054 358 15615.18 593.01 57126.19 88888.00 2000-12-23 22:28:32.054 358 15614.40 592.89 57125.70 88888.00 2000-12-23 22:28:33.054 358 15615.57 592.39 57125.58 88888.00 2000-12-23 22:28:34.054 358 15615.44 593.14 57125.34 88888.00 2000-12-23 22:28:35.054 358 15615.70 593.51 57125.46 88888.00 2000-12-23 22:28:36.054 358 15615.05 593.01 57125.95 88888.00 2000-12-23 22:28:37.054 358 15615.83 592.39 57125.95 88888.00 2000-12-23 22:28:38.054 358 15615.05 592.64 57125.95 88888.00 2000-12-23 22:28:39.054 358 15614.79 592.15 57125.82 88888.00 2000-12-23 22:28:40.054 358 15614.40 592.76 57125.46 88888.00 2000-12-23 22:28:41.054 358 15614.79 592.76 57125.46 88888.00 2000-12-23 22:28:42.054 358 15615.18 592.64 57125.95 88888.00 2000-12-23 22:28:43.054 358 15615.31 591.90 57126.07 88888.00 2000-12-23 22:28:44.054 358 15614.79 592.76 57125.95 88888.00 2000-12-23 22:28:45.054 358 15614.53 592.89 57125.46 88888.00 2000-12-23 22:28:46.054 358 15614.79 592.27 57125.70 88888.00 2000-12-23 22:28:47.054 358 15613.62 593.14 57125.34 88888.00 2000-12-23 22:28:48.054 358 15615.18 592.15 57125.46 88888.00 2000-12-23 22:28:49.054 358 15614.01 592.89 57125.46 88888.00 2000-12-23 22:28:50.054 358 15614.79 592.27 57125.34 88888.00 2000-12-23 22:28:51.054 358 15615.31 592.64 57125.21 88888.00 2000-12-23 22:28:52.054 358 15614.92 593.01 57125.09 88888.00 2000-12-23 22:28:53.054 358 15614.66 593.14 57126.44 88888.00 2000-12-23 22:28:54.054 358 15615.57 592.27 57125.70 88888.00 2000-12-23 22:28:55.054 358 15614.40 592.52 57125.70 88888.00 2000-12-23 22:28:56.054 358 15614.79 592.64 57125.70 88888.00 2000-12-23 22:28:57.054 358 15614.14 592.27 57125.21 88888.00 2000-12-23 22:28:58.054 358 15614.79 592.76 57125.82 88888.00 2000-12-23 22:28:59.054 358 15614.79 593.26 57125.95 88888.00 2000-12-23 22:29:00.054 358 15615.05 592.76 57125.95 88888.00 2000-12-23 22:29:01.054 358 15614.53 592.39 57125.70 88888.00 2000-12-23 22:29:02.054 358 15614.40 593.14 57125.70 88888.00 2000-12-23 22:29:03.054 358 15615.05 592.76 57124.97 88888.00 2000-12-23 22:29:04.054 358 15614.53 592.76 57125.82 88888.00 2000-12-23 22:29:05.054 358 15614.79 592.76 57125.34 88888.00 2000-12-23 22:29:06.054 358 15614.14 592.89 57125.70 88888.00 2000-12-23 22:29:07.054 358 15614.53 592.64 57125.34 88888.00 2000-12-23 22:29:08.054 358 15614.40 592.15 57125.82 88888.00 2000-12-23 22:29:09.054 358 15614.14 592.52 57125.21 88888.00 2000-12-23 22:29:10.054 358 15614.14 593.51 57125.58 88888.00 2000-12-23 22:29:11.054 358 15614.27 592.52 57124.60 88888.00 2000-12-23 22:29:12.054 358 15614.79 592.64 57125.21 88888.00 2000-12-23 22:29:13.054 358 15614.01 592.89 57125.21 88888.00 2000-12-23 22:29:14.054 358 15614.66 592.76 57125.82 88888.00 2000-12-23 22:29:15.054 358 15614.01 593.26 57125.58 88888.00 2000-12-23 22:29:16.054 358 15614.27 592.89 57125.70 88888.00 2000-12-23 22:29:17.054 358 15614.66 592.27 57125.95 88888.00 2000-12-23 22:29:18.054 358 15614.53 593.01 57125.58 88888.00 2000-12-23 22:29:19.054 358 15614.53 593.63 57125.58 88888.00 2000-12-23 22:29:20.054 358 15614.40 592.52 57125.70 88888.00 2000-12-23 22:29:21.054 358 15615.18 592.39 57125.70 88888.00 2000-12-23 22:29:22.054 358 15614.92 592.89 57125.95 88888.00 2000-12-23 22:29:23.054 358 15614.92 592.76 57124.97 88888.00 2000-12-23 22:29:24.054 358 15614.66 592.76 57125.46 88888.00 2000-12-23 22:29:25.054 358 15615.18 593.14 57125.09 88888.00 2000-12-23 22:29:26.054 358 15615.31 593.14 57125.70 88888.00 2000-12-23 22:29:27.054 358 15615.05 592.64 57125.46 88888.00 2000-12-23 22:29:28.054 358 15614.66 593.26 57125.21 88888.00 2000-12-23 22:29:29.054 358 15614.79 593.38 57125.70 88888.00 2000-12-23 22:29:30.054 358 15614.66 593.14 57125.46 88888.00 2000-12-23 22:29:31.054 358 15614.79 592.76 57126.07 88888.00 2000-12-23 22:29:32.054 358 15614.53 592.89 57125.70 88888.00 2000-12-23 22:29:33.054 358 15614.40 592.89 57125.46 88888.00 2000-12-23 22:29:34.054 358 15615.05 593.01 57126.19 88888.00 2000-12-23 22:29:35.054 358 15614.66 593.51 57126.19 88888.00 2000-12-23 22:29:36.054 358 15614.79 592.89 57125.34 88888.00 2000-12-23 22:29:37.054 358 15614.66 593.14 57125.95 88888.00 2000-12-23 22:29:38.054 358 15614.92 593.26 57125.46 88888.00 2000-12-23 22:29:39.054 358 15615.31 592.89 57125.09 88888.00 2000-12-23 22:29:40.054 358 15615.05 593.01 57125.09 88888.00 2000-12-23 22:29:41.054 358 15615.57 593.26 57124.97 88888.00 2000-12-23 22:29:42.054 358 15614.66 592.39 57125.70 88888.00 2000-12-23 22:29:43.054 358 15615.31 592.76 57125.58 88888.00 2000-12-23 22:29:44.054 358 15614.79 592.76 57125.46 88888.00 2000-12-23 22:29:45.054 358 15614.66 593.38 57125.70 88888.00 2000-12-23 22:29:46.054 358 15614.53 592.64 57125.58 88888.00 2000-12-23 22:29:47.054 358 15615.18 592.39 57124.85 88888.00 2000-12-23 22:29:48.054 358 15615.18 592.64 57125.58 88888.00 2000-12-23 22:29:49.054 358 15615.18 592.76 57125.09 88888.00 2000-12-23 22:29:50.054 358 15615.44 592.76 57125.46 88888.00 2000-12-23 22:29:51.054 358 15614.79 593.63 57125.58 88888.00 2000-12-23 22:29:52.054 358 15614.66 593.38 57125.34 88888.00 2000-12-23 22:29:53.054 358 15615.05 593.63 57125.34 88888.00 2000-12-23 22:29:54.054 358 15615.05 593.14 57125.46 88888.00 2000-12-23 22:29:55.054 358 15615.31 592.76 57125.70 88888.00 2000-12-23 22:29:56.054 358 15614.79 592.76 57124.97 88888.00 2000-12-23 22:29:57.054 358 15615.18 593.14 57125.95 88888.00 2000-12-23 22:29:58.054 358 15615.70 592.89 57125.34 88888.00 2000-12-23 22:30:00.000 358 15614.79 592.52 57124.85 88888.00 2000-12-23 22:30:00.054 358 15615.70 593.14 57125.70 88888.00 2000-12-23 22:30:01.054 358 15615.70 593.14 57125.82 88888.00 2000-12-23 22:30:02.054 358 15615.57 592.15 57125.82 88888.00 2000-12-23 22:30:03.054 358 15614.53 592.15 57125.95 88888.00 2000-12-23 22:30:04.054 358 15615.31 592.52 57125.95 88888.00 2000-12-23 22:30:05.054 358 15614.40 593.01 57125.70 88888.00 2000-12-23 22:30:06.054 358 15615.96 593.01 57126.07 88888.00 2000-12-23 22:30:07.054 358 15615.44 592.76 57125.46 88888.00 2000-12-23 22:30:08.054 358 15614.92 592.64 57125.34 88888.00 2000-12-23 22:30:09.054 358 15615.18 592.52 57126.19 88888.00 2000-12-23 22:30:10.054 358 15615.44 592.15 57125.70 88888.00 2000-12-23 22:30:11.054 358 15615.18 592.27 57125.95 88888.00 2000-12-23 22:30:12.054 358 15615.44 592.02 57125.46 88888.00 2000-12-23 22:30:13.054 358 15615.18 592.02 57125.21 88888.00 2000-12-23 22:30:14.054 358 15615.18 591.65 57125.82 88888.00 2000-12-23 22:30:15.054 358 15615.05 592.52 57125.70 88888.00 2000-12-23 22:30:16.054 358 15614.79 592.15 57125.95 88888.00 2000-12-23 22:30:17.054 358 15614.53 592.27 57125.70 88888.00 2000-12-23 22:30:18.054 358 15614.79 592.15 57125.95 88888.00 2000-12-23 22:30:19.054 358 15615.18 591.53 57126.07 88888.00 2000-12-23 22:30:20.054 358 15614.79 592.27 57126.19 88888.00 2000-12-23 22:30:21.054 358 15614.27 592.02 57125.82 88888.00 2000-12-23 22:30:22.054 358 15615.18 591.65 57126.31 88888.00 2000-12-23 22:30:23.054 358 15614.40 592.64 57125.95 88888.00 2000-12-23 22:30:24.054 358 15614.79 592.64 57125.95 88888.00 2000-12-23 22:30:25.054 358 15614.53 592.27 57126.19 88888.00 2000-12-23 22:30:26.054 358 15615.44 591.65 57126.07 88888.00 2000-12-23 22:30:27.054 358 15614.66 592.02 57126.07 88888.00 2000-12-23 22:30:28.054 358 15614.92 591.53 57125.95 88888.00 2000-12-23 22:30:29.054 358 15614.79 591.65 57125.46 88888.00 2000-12-23 22:30:30.054 358 15615.31 591.90 57125.46 88888.00 2000-12-23 22:30:31.054 358 15614.66 591.40 57125.46 88888.00 2000-12-23 22:30:32.054 358 15614.79 591.90 57125.34 88888.00 2000-12-23 22:30:33.054 358 15614.40 591.53 57125.58 88888.00 2000-12-23 22:30:34.054 358 15614.92 591.90 57125.95 88888.00 2000-12-23 22:30:35.054 358 15614.92 591.77 57126.19 88888.00 2000-12-23 22:30:36.054 358 15615.05 591.77 57126.44 88888.00 2000-12-23 22:30:37.054 358 15615.31 592.15 57125.95 88888.00 2000-12-23 22:30:38.054 358 15614.92 591.15 57125.95 88888.00 2000-12-23 22:30:39.054 358 15615.18 591.28 57125.34 88888.00 2000-12-23 22:30:40.054 358 15615.31 591.15 57125.34 88888.00 2000-12-23 22:30:41.054 358 15615.57 591.77 57125.82 88888.00 2000-12-23 22:30:42.054 358 15614.53 591.28 57125.95 88888.00 2000-12-23 22:30:43.054 358 15614.79 591.15 57125.70 88888.00 2000-12-23 22:30:44.054 358 15615.05 591.40 57125.82 88888.00 2000-12-23 22:30:45.054 358 15615.44 591.53 57125.82 88888.00 2000-12-23 22:30:46.054 358 15615.31 590.91 57125.95 88888.00 2000-12-23 22:30:47.054 358 15615.70 591.03 57125.46 88888.00 2000-12-23 22:30:48.054 358 15615.70 591.03 57125.58 88888.00 2000-12-23 22:30:49.054 358 15615.83 591.53 57126.44 88888.00 2000-12-23 22:30:50.054 358 15615.31 591.15 57126.07 88888.00 2000-12-23 22:30:51.054 358 15615.05 591.28 57125.58 88888.00 2000-12-23 22:30:52.054 358 15615.96 591.53 57125.95 88888.00 2000-12-23 22:30:53.054 358 15614.53 591.15 57125.82 88888.00 2000-12-23 22:30:54.054 358 15615.70 591.77 57125.82 88888.00 2000-12-23 22:30:55.054 358 15615.05 591.53 57125.58 88888.00 2000-12-23 22:30:56.054 358 15615.44 591.03 57126.19 88888.00 2000-12-23 22:30:57.054 358 15615.05 591.53 57125.70 88888.00 2000-12-23 22:30:58.054 358 15615.57 591.03 57125.82 88888.00 2000-12-23 22:30:59.054 358 15615.44 592.15 57125.46 88888.00 2000-12-23 22:31:00.054 358 15615.70 591.40 57125.82 88888.00 2000-12-23 22:31:01.054 358 15615.70 591.65 57125.70 88888.00 2000-12-23 22:31:02.054 358 15615.44 591.65 57125.34 88888.00 2000-12-23 22:31:03.054 358 15615.70 592.15 57125.95 88888.00 2000-12-23 22:31:04.054 358 15615.70 592.02 57126.07 88888.00 2000-12-23 22:31:05.054 358 15615.44 591.77 57126.19 88888.00 2000-12-23 22:31:06.054 358 15615.57 591.53 57126.07 88888.00 2000-12-23 22:31:07.054 358 15616.35 591.90 57124.97 88888.00 2000-12-23 22:31:08.054 358 15615.83 592.27 57126.56 88888.00 2000-12-23 22:31:09.054 358 15615.70 591.28 57126.07 88888.00 2000-12-23 22:31:10.054 358 15615.31 591.40 57125.82 88888.00 2000-12-23 22:31:11.054 358 15615.96 591.65 57125.82 88888.00 2000-12-23 22:31:12.054 358 15615.44 592.39 57126.07 88888.00 2000-12-23 22:31:13.054 358 15615.57 592.02 57125.46 88888.00 2000-12-23 22:31:14.054 358 15615.96 591.77 57125.70 88888.00 2000-12-23 22:31:15.054 358 15615.31 592.27 57126.31 88888.00 2000-12-23 22:31:16.054 358 15615.83 591.53 57125.95 88888.00 2000-12-23 22:31:17.054 358 15616.35 592.27 57125.82 88888.00 2000-12-23 22:31:18.054 358 15616.48 591.90 57125.95 88888.00 2000-12-23 22:31:19.054 358 15615.83 592.15 57126.07 88888.00 2000-12-23 22:31:20.054 358 15616.09 591.90 57126.07 88888.00 2000-12-23 22:31:21.054 358 15616.09 592.15 57125.70 88888.00 2000-12-23 22:31:22.054 358 15615.96 592.27 57126.44 88888.00 2000-12-23 22:31:23.054 358 15615.96 592.15 57126.80 88888.00 2000-12-23 22:31:24.054 358 15615.57 592.64 57125.70 88888.00 2000-12-23 22:31:25.054 358 15616.74 591.65 57126.07 88888.00 2000-12-23 22:31:26.054 358 15617.26 591.53 57125.95 88888.00 2000-12-23 22:31:27.054 358 15616.35 592.39 57126.31 88888.00 2000-12-23 22:31:28.054 358 15616.61 591.40 57126.19 88888.00 2000-12-23 22:31:29.054 358 15616.48 591.28 57126.07 88888.00 2000-12-23 22:31:30.054 358 15616.48 591.90 57125.95 88888.00 2000-12-23 22:31:31.054 358 15616.87 592.27 57125.82 88888.00 2000-12-23 22:31:32.054 358 15615.96 591.40 57126.07 88888.00 2000-12-23 22:31:33.054 358 15617.13 592.02 57126.31 88888.00 2000-12-23 22:31:34.054 358 15617.39 592.15 57125.95 88888.00 2000-12-23 22:31:35.054 358 15616.61 592.52 57125.70 88888.00 2000-12-23 22:31:36.054 358 15616.74 591.90 57126.07 88888.00 2000-12-23 22:31:37.054 358 15616.74 591.65 57125.95 88888.00 2000-12-23 22:31:38.054 358 15617.13 592.52 57126.07 88888.00 2000-12-23 22:31:39.054 358 15617.26 592.02 57126.07 88888.00 2000-12-23 22:31:40.054 358 15617.00 592.02 57125.70 88888.00 2000-12-23 22:31:41.054 358 15617.26 591.90 57125.95 88888.00 2000-12-23 22:31:42.054 358 15617.52 591.40 57126.31 88888.00 2000-12-23 22:31:43.054 358 15617.00 591.28 57126.07 88888.00 2000-12-23 22:31:44.054 358 15616.87 592.02 57125.58 88888.00 2000-12-23 22:31:45.054 358 15617.00 592.02 57126.56 88888.00 2000-12-23 22:31:46.054 358 15617.39 592.39 57126.44 88888.00 2000-12-23 22:31:47.054 358 15617.00 591.65 57126.68 88888.00 2000-12-23 22:31:48.054 358 15616.61 591.90 57126.31 88888.00 2000-12-23 22:31:49.054 358 15617.52 591.90 57126.31 88888.00 2000-12-23 22:31:50.054 358 15617.39 591.53 57126.44 88888.00 2000-12-23 22:31:51.054 358 15617.91 591.53 57126.56 88888.00 2000-12-23 22:31:52.054 358 15617.52 592.39 57126.31 88888.00 2000-12-23 22:31:53.054 358 15616.74 591.15 57127.05 88888.00 2000-12-23 22:31:54.054 358 15617.00 591.77 57126.44 88888.00 2000-12-23 22:31:55.054 358 15617.26 592.39 57126.07 88888.00 2000-12-23 22:31:56.054 358 15618.43 592.27 57126.68 88888.00 2000-12-23 22:31:57.054 358 15617.26 591.65 57126.44 88888.00 2000-12-23 22:31:58.054 358 15617.91 591.15 57126.44 88888.00 2000-12-23 22:31:59.054 358 15617.26 591.65 57126.19 88888.00 2000-12-23 22:32:00.054 358 15617.52 591.77 57126.68 88888.00 2000-12-23 22:32:01.054 358 15617.65 591.65 57126.56 88888.00 2000-12-23 22:32:02.054 358 15617.13 591.40 57126.44 88888.00 2000-12-23 22:32:03.054 358 15617.26 590.78 57126.07 88888.00 2000-12-23 22:32:04.054 358 15617.52 591.40 57125.70 88888.00 2000-12-23 22:32:05.054 358 15616.74 591.53 57126.31 88888.00 2000-12-23 22:32:06.054 358 15617.78 591.28 57126.07 88888.00 2000-12-23 22:32:07.054 358 15617.91 591.77 57126.44 88888.00 2000-12-23 22:32:08.054 358 15617.91 592.02 57126.07 88888.00 2000-12-23 22:32:09.054 358 15617.78 591.77 57126.44 88888.00 2000-12-23 22:32:10.054 358 15618.04 591.53 57126.68 88888.00 2000-12-23 22:32:11.054 358 15616.87 592.15 57126.31 88888.00 2000-12-23 22:32:12.054 358 15617.13 592.52 57126.19 88888.00 2000-12-23 22:32:13.054 358 15617.78 591.77 57126.19 88888.00 2000-12-23 22:32:14.054 358 15617.52 591.77 57126.19 88888.00 2000-12-23 22:32:15.054 358 15617.39 591.65 57125.95 88888.00 2000-12-23 22:32:16.054 358 15617.00 591.90 57126.31 88888.00 2000-12-23 22:32:17.054 358 15617.39 592.27 57127.17 88888.00 2000-12-23 22:32:18.054 358 15617.26 591.53 57126.93 88888.00 2000-12-23 22:32:19.054 358 15617.65 592.27 57126.93 88888.00 2000-12-23 22:32:20.054 358 15617.39 591.90 57126.44 88888.00 2000-12-23 22:32:21.054 358 15618.17 592.39 57126.93 88888.00 2000-12-23 22:32:22.054 358 15617.39 592.39 57125.82 88888.00 2000-12-23 22:32:23.054 358 15617.13 592.15 57126.07 88888.00 2000-12-23 22:32:24.054 358 15617.52 591.77 57126.80 88888.00 2000-12-23 22:32:25.054 358 15617.39 592.39 57126.56 88888.00 2000-12-23 22:32:26.054 358 15617.26 592.52 57126.93 88888.00 2000-12-23 22:32:27.054 358 15617.65 592.39 57126.44 88888.00 2000-12-23 22:32:28.054 358 15617.52 591.15 57126.68 88888.00 2000-12-23 22:32:29.054 358 15616.61 591.65 57126.56 88888.00 2000-12-23 22:32:30.054 358 15616.87 592.27 57126.19 88888.00 2000-12-23 22:32:31.054 358 15617.78 592.64 57126.19 88888.00 2000-12-23 22:32:32.054 358 15617.39 592.52 57126.56 88888.00 2000-12-23 22:32:33.054 358 15617.26 592.15 57126.68 88888.00 2000-12-23 22:32:34.054 358 15616.74 592.27 57126.31 88888.00 2000-12-23 22:32:35.054 358 15617.00 591.90 57126.44 88888.00 2000-12-23 22:32:36.054 358 15616.48 592.64 57126.80 88888.00 2000-12-23 22:32:37.054 358 15616.87 592.64 57127.05 88888.00 2000-12-23 22:32:38.054 358 15617.13 592.27 57126.19 88888.00 2000-12-23 22:32:39.054 358 15617.39 592.89 57126.93 88888.00 2000-12-23 22:32:40.054 358 15617.13 592.76 57126.68 88888.00 2000-12-23 22:32:41.054 358 15617.52 592.02 57126.44 88888.00 2000-12-23 22:32:42.054 358 15616.87 591.90 57125.95 88888.00 2000-12-23 22:32:43.054 358 15616.61 592.39 57127.05 88888.00 2000-12-23 22:32:44.054 358 15617.26 592.27 57127.05 88888.00 2000-12-23 22:32:45.054 358 15617.00 592.52 57126.93 88888.00 2000-12-23 22:32:46.054 358 15617.65 592.39 57126.68 88888.00 2000-12-23 22:32:47.054 358 15617.65 592.39 57126.56 88888.00 2000-12-23 22:32:48.054 358 15617.00 592.39 57126.93 88888.00 2000-12-23 22:32:49.054 358 15617.00 592.15 57126.93 88888.00 2000-12-23 22:32:50.054 358 15617.39 592.02 57126.93 88888.00 2000-12-23 22:32:51.054 358 15617.39 592.64 57126.93 88888.00 2000-12-23 22:32:52.054 358 15617.26 592.15 57126.80 88888.00 2000-12-23 22:32:53.054 358 15617.39 592.76 57127.05 88888.00 2000-12-23 22:32:54.054 358 15617.65 592.02 57126.44 88888.00 2000-12-23 22:32:55.054 358 15616.87 591.77 57126.68 88888.00 2000-12-23 22:32:56.054 358 15617.13 592.15 57126.68 88888.00 2000-12-23 22:32:57.054 358 15617.26 592.52 57126.44 88888.00 2000-12-23 22:32:58.054 358 15617.13 591.77 57127.17 88888.00 2000-12-23 22:32:59.054 358 15617.00 593.14 57127.41 88888.00 2000-12-23 22:33:00.054 358 15616.87 591.65 57126.31 88888.00 2000-12-23 22:33:01.054 358 15616.61 592.52 57126.19 88888.00 2000-12-23 22:33:02.054 358 15616.74 591.77 57126.56 88888.00 2000-12-23 22:33:03.054 358 15617.13 592.76 57126.68 88888.00 2000-12-23 22:33:04.054 358 15616.61 592.52 57127.41 88888.00 2000-12-23 22:33:05.054 358 15616.61 592.39 57126.68 88888.00 2000-12-23 22:33:06.054 358 15616.48 591.90 57126.68 88888.00 2000-12-23 22:33:07.054 358 15616.61 591.77 57127.05 88888.00 2000-12-23 22:33:08.054 358 15616.61 591.77 57126.93 88888.00 2000-12-23 22:33:09.054 358 15616.74 591.77 57126.44 88888.00 2000-12-23 22:33:10.054 358 15615.96 592.15 57127.05 88888.00 2000-12-23 22:33:11.054 358 15616.35 591.77 57127.66 88888.00 2000-12-23 22:33:12.054 358 15616.87 591.90 57127.05 88888.00 2000-12-23 22:33:13.054 358 15616.48 591.77 57127.41 88888.00 2000-12-23 22:33:14.054 358 15616.35 591.65 57127.41 88888.00 2000-12-23 22:33:15.054 358 15616.35 592.02 57126.19 88888.00 2000-12-23 22:33:16.054 358 15616.35 591.77 57126.68 88888.00 2000-12-23 22:33:17.054 358 15616.09 592.64 57126.44 88888.00 2000-12-23 22:33:18.054 358 15616.09 591.77 57126.93 88888.00 2000-12-23 22:33:19.054 358 15615.31 592.39 57126.93 88888.00 2000-12-23 22:33:20.054 358 15616.09 591.28 57126.44 88888.00 2000-12-23 22:33:21.054 358 15616.61 591.77 57126.68 88888.00 2000-12-23 22:33:22.054 358 15615.83 591.28 57126.68 88888.00 2000-12-23 22:33:23.054 358 15615.96 591.40 57127.29 88888.00 2000-12-23 22:33:24.054 358 15615.83 591.53 57127.05 88888.00 2000-12-23 22:33:25.054 358 15615.31 591.03 57127.05 88888.00 2000-12-23 22:33:26.054 358 15616.09 592.02 57127.41 88888.00 2000-12-23 22:33:27.054 358 15616.22 591.53 57127.17 88888.00 2000-12-23 22:33:28.054 358 15616.09 591.40 57126.93 88888.00 2000-12-23 22:33:29.054 358 15615.70 591.40 57126.68 88888.00 2000-12-23 22:33:30.054 358 15616.22 591.65 57127.41 88888.00 2000-12-23 22:33:31.054 358 15615.96 591.40 57126.68 88888.00 2000-12-23 22:33:32.054 358 15616.22 591.03 57126.56 88888.00 2000-12-23 22:33:33.054 358 15616.35 590.91 57127.05 88888.00 2000-12-23 22:33:34.054 358 15615.96 590.91 57126.80 88888.00 2000-12-23 22:33:35.054 358 15616.22 591.90 57126.80 88888.00 2000-12-23 22:33:36.054 358 15615.70 591.40 57126.68 88888.00 2000-12-23 22:33:37.054 358 15616.22 590.78 57126.56 88888.00 2000-12-23 22:33:38.054 358 15615.96 591.03 57126.56 88888.00 2000-12-23 22:33:39.054 358 15616.09 591.40 57126.19 88888.00 2000-12-23 22:33:40.054 358 15616.48 590.91 57126.80 88888.00 2000-12-23 22:33:41.054 358 15615.96 591.28 57127.05 88888.00 2000-12-23 22:33:42.054 358 15615.18 591.15 57126.93 88888.00 2000-12-23 22:33:43.054 358 15616.09 591.03 57126.68 88888.00 2000-12-23 22:33:44.054 358 15615.57 591.15 57126.56 88888.00 2000-12-23 22:33:45.054 358 15615.96 590.66 57127.54 88888.00 2000-12-23 22:33:46.054 358 15615.83 590.66 57127.17 88888.00 2000-12-23 22:33:47.054 358 15615.96 590.91 57127.41 88888.00 2000-12-23 22:33:48.054 358 15616.87 590.91 57126.93 88888.00 2000-12-23 22:33:49.054 358 15615.70 590.66 57126.56 88888.00 2000-12-23 22:33:50.054 358 15616.35 591.40 57126.56 88888.00 2000-12-23 22:33:51.054 358 15616.09 590.66 57127.29 88888.00 2000-12-23 22:33:52.054 358 15616.09 591.03 57126.31 88888.00 2000-12-23 22:33:53.054 358 15615.96 591.03 57126.19 88888.00 2000-12-23 22:33:54.054 358 15615.96 590.66 57126.68 88888.00 2000-12-23 22:33:55.054 358 15616.48 591.15 57127.17 88888.00 2000-12-23 22:33:56.054 358 15615.18 590.66 57126.44 88888.00 2000-12-23 22:33:57.054 358 15615.83 590.78 57126.80 88888.00 2000-12-23 22:33:58.054 358 15615.57 591.15 57126.80 88888.00 2000-12-23 22:33:59.054 358 15615.96 590.91 57127.05 88888.00 2000-12-23 22:34:00.054 358 15614.79 590.29 57126.93 88888.00 2000-12-23 22:34:01.054 358 15615.96 589.92 57126.19 88888.00 2000-12-23 22:34:02.054 358 15616.35 590.66 57126.68 88888.00 2000-12-23 22:34:03.054 358 15615.57 590.66 57126.80 88888.00 2000-12-23 22:34:04.054 358 15616.22 590.91 57127.29 88888.00 2000-12-23 22:34:05.054 358 15615.05 590.78 57127.78 88888.00 2000-12-23 22:34:06.054 358 15615.96 591.53 57127.17 88888.00 2000-12-23 22:34:07.054 358 15615.31 590.66 57127.41 88888.00 2000-12-23 22:34:08.054 358 15615.83 590.91 57127.41 88888.00 2000-12-23 22:34:09.054 358 15615.05 591.15 57127.05 88888.00 2000-12-23 22:34:10.054 358 15615.31 591.15 57127.17 88888.00 2000-12-23 22:34:11.054 358 15615.83 590.66 57127.17 88888.00 2000-12-23 22:34:12.054 358 15615.05 591.03 57126.93 88888.00 2000-12-23 22:34:13.054 358 15615.05 590.41 57126.44 88888.00 2000-12-23 22:34:14.054 358 15615.96 591.03 57126.19 88888.00 2000-12-23 22:34:15.054 358 15615.57 591.03 57126.31 88888.00 2000-12-23 22:34:16.054 358 15615.44 590.91 57126.56 88888.00 2000-12-23 22:34:17.054 358 15615.57 590.53 57126.19 88888.00 2000-12-23 22:34:18.054 358 15615.83 590.29 57127.54 88888.00 2000-12-23 22:34:19.054 358 15615.70 591.03 57126.44 88888.00 2000-12-23 22:34:20.054 358 15615.31 590.29 57126.31 88888.00 2000-12-23 22:34:21.054 358 15615.57 590.78 57126.80 88888.00 2000-12-23 22:34:22.054 358 15616.22 591.03 57126.93 88888.00 2000-12-23 22:34:23.054 358 15615.57 590.53 57126.68 88888.00 2000-12-23 22:34:24.054 358 15615.70 591.03 57126.68 88888.00 2000-12-23 22:34:25.054 358 15616.09 590.41 57126.80 88888.00 2000-12-23 22:34:26.054 358 15616.09 590.16 57127.17 88888.00 2000-12-23 22:34:27.054 358 15615.31 590.29 57126.44 88888.00 2000-12-23 22:34:28.054 358 15615.96 590.53 57126.56 88888.00 2000-12-23 22:34:29.054 358 15615.96 590.78 57126.19 88888.00 2000-12-23 22:34:30.054 358 15615.57 590.41 57126.93 88888.00 2000-12-23 22:34:31.054 358 15615.57 590.16 57126.07 88888.00 2000-12-23 22:34:32.054 358 15615.83 590.29 57126.31 88888.00 2000-12-23 22:34:33.054 358 15616.48 589.92 57126.19 88888.00 2000-12-23 22:34:34.054 358 15615.96 590.78 57126.56 88888.00 2000-12-23 22:34:35.054 358 15615.83 591.15 57126.80 88888.00 2000-12-23 22:34:36.054 358 15615.83 590.78 57126.44 88888.00 2000-12-23 22:34:37.054 358 15615.83 590.91 57126.56 88888.00 2000-12-23 22:34:38.054 358 15615.83 590.16 57126.93 88888.00 2000-12-23 22:34:39.054 358 15615.96 590.53 57126.93 88888.00 2000-12-23 22:34:40.054 358 15616.09 590.04 57126.44 88888.00 2000-12-23 22:34:41.054 358 15615.57 590.29 57126.44 88888.00 2000-12-23 22:34:42.054 358 15615.44 590.53 57126.80 88888.00 2000-12-23 22:34:43.054 358 15615.96 591.03 57126.07 88888.00 2000-12-23 22:34:44.054 358 15616.22 590.16 57126.31 88888.00 2000-12-23 22:34:45.054 358 15616.09 590.41 57126.19 88888.00 2000-12-23 22:34:46.054 358 15616.35 590.53 57126.56 88888.00 2000-12-23 22:34:47.054 358 15616.61 590.16 57127.29 88888.00 2000-12-23 22:34:48.054 358 15616.48 590.04 57126.68 88888.00 2000-12-23 22:34:49.054 358 15616.35 590.16 57126.93 88888.00 2000-12-23 22:34:50.054 358 15616.35 590.78 57126.93 88888.00 2000-12-23 22:34:51.054 358 15615.96 590.41 57126.19 88888.00 2000-12-23 22:34:52.054 358 15616.48 590.04 57126.93 88888.00 2000-12-23 22:34:53.054 358 15617.00 590.41 57126.68 88888.00 2000-12-23 22:34:54.054 358 15616.22 590.41 57127.17 88888.00 2000-12-23 22:34:55.054 358 15615.70 589.92 57127.05 88888.00 2000-12-23 22:34:56.054 358 15616.22 590.04 57127.41 88888.00 2000-12-23 22:34:57.054 358 15617.00 589.54 57126.68 88888.00 2000-12-23 22:34:58.054 358 15616.74 589.54 57127.05 88888.00 2000-12-23 22:34:59.054 358 15616.61 590.29 57126.19 88888.00 2000-12-23 22:35:00.054 358 15616.74 589.67 57126.68 88888.00 2000-12-23 22:35:01.054 358 15617.00 589.67 57127.05 88888.00 2000-12-23 22:35:02.054 358 15616.74 589.92 57127.17 88888.00 2000-12-23 22:35:03.054 358 15616.48 589.67 57127.54 88888.00 2000-12-23 22:35:04.054 358 15616.61 589.54 57127.41 88888.00 2000-12-23 22:35:05.054 358 15617.39 589.92 57127.78 88888.00 2000-12-23 22:35:06.054 358 15617.00 589.67 57127.29 88888.00 2000-12-23 22:35:07.054 358 15616.22 589.17 57127.17 88888.00 2000-12-23 22:35:08.054 358 15616.61 589.30 57127.54 88888.00 2000-12-23 22:35:09.054 358 15616.87 590.16 57126.93 88888.00 2000-12-23 22:35:10.054 358 15616.22 590.16 57127.54 88888.00 2000-12-23 22:35:11.054 358 15616.35 590.16 57127.05 88888.00 2000-12-23 22:35:12.054 358 15617.13 589.17 57127.41 88888.00 2000-12-23 22:35:13.054 358 15617.39 589.42 57127.41 88888.00 2000-12-23 22:35:14.054 358 15617.00 589.79 57127.54 88888.00 2000-12-23 22:35:15.054 358 15616.35 588.92 57127.66 88888.00 2000-12-23 22:35:16.054 358 15617.39 589.05 57127.90 88888.00 2000-12-23 22:35:17.054 358 15616.74 589.67 57126.07 88888.00 2000-12-23 22:35:18.054 358 15616.87 589.42 57127.66 88888.00 2000-12-23 22:35:19.054 358 15616.61 589.54 57127.41 88888.00 2000-12-23 22:35:20.054 358 15616.61 589.67 57127.54 88888.00 2000-12-23 22:35:21.054 358 15617.13 590.41 57127.17 88888.00 2000-12-23 22:35:22.054 358 15617.39 589.30 57127.29 88888.00 2000-12-23 22:35:23.054 358 15616.74 589.30 57126.93 88888.00 2000-12-23 22:35:24.054 358 15617.13 589.67 57127.29 88888.00 2000-12-23 22:35:25.054 358 15616.87 589.17 57127.29 88888.00 2000-12-23 22:35:26.054 358 15616.48 588.92 57127.90 88888.00 2000-12-23 22:35:27.054 358 15617.78 589.42 57127.29 88888.00 2000-12-23 22:35:28.054 358 15616.74 589.17 57127.29 88888.00 2000-12-23 22:35:29.054 358 15616.48 588.80 57127.17 88888.00 2000-12-23 22:35:30.054 358 15617.13 589.67 57126.80 88888.00 2000-12-23 22:35:31.054 358 15616.48 589.67 57127.17 88888.00 2000-12-23 22:35:32.054 358 15616.22 589.30 57127.17 88888.00 2000-12-23 22:35:33.054 358 15616.74 589.79 57127.41 88888.00 2000-12-23 22:35:34.054 358 15617.00 589.30 57126.93 88888.00 2000-12-23 22:35:35.054 358 15616.61 589.42 57126.93 88888.00 2000-12-23 22:35:36.054 358 15616.35 589.30 57126.19 88888.00 2000-12-23 22:35:37.054 358 15616.74 590.16 57127.54 88888.00 2000-12-23 22:35:38.054 358 15616.48 589.67 57127.29 88888.00 2000-12-23 22:35:39.054 358 15617.13 589.92 57127.41 88888.00 2000-12-23 22:35:40.054 358 15617.00 589.67 57127.54 88888.00 2000-12-23 22:35:41.054 358 15616.35 589.79 57128.15 88888.00 2000-12-23 22:35:42.054 358 15616.61 590.04 57127.66 88888.00 2000-12-23 22:35:43.054 358 15616.61 590.04 57128.03 88888.00 2000-12-23 22:35:44.054 358 15616.35 589.30 57128.27 88888.00 2000-12-23 22:35:45.054 358 15615.83 589.54 57127.90 88888.00 2000-12-23 22:35:46.054 358 15616.35 589.79 57127.66 88888.00 2000-12-23 22:35:47.054 358 15616.22 589.67 57127.78 88888.00 2000-12-23 22:35:48.054 358 15616.09 590.29 57127.90 88888.00 2000-12-23 22:35:49.054 358 15616.35 590.16 57127.90 88888.00 2000-12-23 22:35:50.054 358 15616.61 589.92 57127.41 88888.00 2000-12-23 22:35:51.054 358 15616.35 589.42 57127.29 88888.00 2000-12-23 22:35:52.054 358 15615.83 590.29 57127.90 88888.00 2000-12-23 22:35:53.054 358 15615.83 589.92 57127.90 88888.00 2000-12-23 22:35:54.054 358 15616.09 589.92 57127.29 88888.00 2000-12-23 22:35:55.054 358 15615.70 590.29 57128.03 88888.00 2000-12-23 22:35:56.054 358 15615.18 590.04 57127.29 88888.00 2000-12-23 22:35:57.054 358 15615.44 590.04 57127.29 88888.00 2000-12-23 22:35:58.054 358 15615.83 590.29 57127.41 88888.00 2000-12-23 22:35:59.054 358 15615.83 590.16 57127.66 88888.00 2000-12-23 22:36:00.054 358 15615.57 590.16 57127.29 88888.00 2000-12-23 22:36:01.054 358 15615.96 589.92 57127.66 88888.00 2000-12-23 22:36:02.054 358 15615.31 590.41 57127.17 88888.00 2000-12-23 22:36:03.054 358 15615.83 590.16 57127.54 88888.00 2000-12-23 22:36:04.054 358 15615.83 590.04 57127.78 88888.00 2000-12-23 22:36:05.054 358 15615.31 590.04 57127.66 88888.00 2000-12-23 22:36:06.054 358 15615.44 589.67 57126.80 88888.00 2000-12-23 22:36:07.054 358 15615.57 590.29 57127.66 88888.00 2000-12-23 22:36:08.054 358 15615.05 590.53 57127.54 88888.00 2000-12-23 22:36:09.054 358 15615.18 590.04 57127.66 88888.00 2000-12-23 22:36:10.054 358 15615.44 590.41 57127.05 88888.00 2000-12-23 22:36:11.054 358 15615.05 590.41 57127.41 88888.00 2000-12-23 22:36:12.054 358 15615.44 590.16 57127.05 88888.00 2000-12-23 22:36:13.054 358 15615.70 589.79 57127.78 88888.00 2000-12-23 22:36:14.054 358 15614.92 590.04 57127.05 88888.00 2000-12-23 22:36:15.054 358 15615.83 590.04 57127.90 88888.00 2000-12-23 22:36:16.054 358 15614.79 589.67 57126.80 88888.00 2000-12-23 22:36:17.054 358 15615.44 589.92 57127.54 88888.00 2000-12-23 22:36:18.054 358 15615.70 590.41 57127.05 88888.00 2000-12-23 22:36:19.054 358 15615.44 590.04 57127.17 88888.00 2000-12-23 22:36:20.054 358 15615.18 589.92 57127.17 88888.00 2000-12-23 22:36:21.054 358 15615.31 590.53 57127.78 88888.00 2000-12-23 22:36:22.054 358 15614.66 590.66 57128.03 88888.00 2000-12-23 22:36:23.054 358 15614.27 590.16 57126.93 88888.00 2000-12-23 22:36:24.054 358 15614.92 590.53 57127.41 88888.00 2000-12-23 22:36:25.054 358 15614.40 590.91 57127.54 88888.00 2000-12-23 22:36:26.054 358 15615.18 590.91 57126.80 88888.00 2000-12-23 22:36:27.054 358 15614.53 590.16 57127.29 88888.00 2000-12-23 22:36:28.054 358 15614.53 591.40 57127.66 88888.00 2000-12-23 22:36:29.054 358 15614.66 590.78 57127.05 88888.00 2000-12-23 22:36:30.054 358 15615.31 591.15 57127.54 88888.00 2000-12-23 22:36:31.054 358 15615.05 590.41 57126.93 88888.00 2000-12-23 22:36:32.054 358 15614.14 590.66 57127.17 88888.00 2000-12-23 22:36:33.054 358 15613.75 591.03 57127.05 88888.00 2000-12-23 22:36:34.054 358 15614.40 590.91 57126.68 88888.00 2000-12-23 22:36:35.054 358 15614.66 590.41 57126.68 88888.00 2000-12-23 22:36:36.054 358 15614.27 590.66 57127.41 88888.00 2000-12-23 22:36:37.054 358 15614.27 591.03 57127.05 88888.00 2000-12-23 22:36:38.054 358 15613.75 590.53 57127.78 88888.00 2000-12-23 22:36:39.054 358 15613.88 590.91 57127.41 88888.00 2000-12-23 22:36:40.054 358 15613.88 590.04 57126.93 88888.00 2000-12-23 22:36:41.054 358 15614.40 589.92 57127.17 88888.00 2000-12-23 22:36:42.054 358 15613.62 590.04 57127.78 88888.00 2000-12-23 22:36:43.054 358 15613.62 590.41 57126.80 88888.00 2000-12-23 22:36:44.054 358 15613.88 590.29 57126.56 88888.00 2000-12-23 22:36:45.054 358 15614.01 590.91 57126.68 88888.00 2000-12-23 22:36:46.054 358 15613.62 590.29 57127.17 88888.00 2000-12-23 22:36:47.054 358 15613.36 589.67 57126.68 88888.00 2000-12-23 22:36:48.054 358 15614.01 590.41 57126.80 88888.00 2000-12-23 22:36:49.054 358 15613.75 591.03 57126.56 88888.00 2000-12-23 22:36:50.054 358 15613.75 590.29 57126.68 88888.00 2000-12-23 22:36:51.054 358 15613.62 590.41 57127.17 88888.00 2000-12-23 22:36:52.054 358 15614.27 591.40 57126.44 88888.00 2000-12-23 22:36:53.054 358 15613.62 590.29 57126.68 88888.00 2000-12-23 22:36:54.054 358 15613.49 590.29 57126.56 88888.00 2000-12-23 22:36:55.054 358 15613.75 590.66 57125.95 88888.00 2000-12-23 22:36:56.054 358 15614.27 590.41 57126.56 88888.00 2000-12-23 22:36:57.054 358 15614.14 590.66 57126.80 88888.00 2000-12-23 22:36:58.054 358 15613.75 590.16 57126.19 88888.00 2000-12-23 22:36:59.054 358 15613.88 590.53 57126.56 88888.00 2000-12-23 22:37:00.054 358 15614.27 590.91 57126.68 88888.00 2000-12-23 22:37:01.054 358 15613.88 590.29 57126.93 88888.00 2000-12-23 22:37:02.054 358 15613.23 590.41 57126.68 88888.00 2000-12-23 22:37:03.054 358 15613.49 590.91 57126.07 88888.00 2000-12-23 22:37:04.054 358 15613.75 590.41 57125.95 88888.00 2000-12-23 22:37:05.054 358 15613.49 590.04 57126.44 88888.00 2000-12-23 22:37:06.054 358 15613.49 590.29 57126.19 88888.00 2000-12-23 22:37:07.054 358 15613.88 589.92 57126.68 88888.00 2000-12-23 22:37:08.054 358 15614.14 590.53 57126.56 88888.00 2000-12-23 22:37:09.054 358 15613.75 590.04 57126.19 88888.00 2000-12-23 22:37:10.054 358 15613.88 591.03 57126.80 88888.00 2000-12-23 22:37:11.054 358 15614.14 590.53 57126.07 88888.00 2000-12-23 22:37:12.054 358 15613.75 590.41 57126.07 88888.00 2000-12-23 22:37:13.054 358 15614.14 590.41 57126.19 88888.00 2000-12-23 22:37:14.054 358 15613.49 589.92 57126.44 88888.00 2000-12-23 22:37:15.054 358 15613.49 590.29 57126.56 88888.00 2000-12-23 22:37:16.054 358 15613.49 590.78 57126.07 88888.00 2000-12-23 22:37:17.054 358 15614.14 590.16 57126.07 88888.00 2000-12-23 22:37:18.054 358 15614.14 590.53 57125.95 88888.00 2000-12-23 22:37:19.054 358 15613.75 590.41 57126.68 88888.00 2000-12-23 22:37:20.054 358 15613.88 590.29 57126.44 88888.00 2000-12-23 22:37:21.054 358 15614.27 590.53 57125.82 88888.00 2000-12-23 22:37:22.054 358 15613.88 590.04 57126.19 88888.00 2000-12-23 22:37:23.054 358 15613.88 590.53 57126.80 88888.00 2000-12-23 22:37:24.054 358 15614.40 590.66 57126.31 88888.00 2000-12-23 22:37:25.054 358 15614.14 590.04 57126.19 88888.00 2000-12-23 22:37:26.054 358 15614.27 590.78 57126.93 88888.00 2000-12-23 22:37:27.054 358 15613.62 590.66 57126.56 88888.00 2000-12-23 22:37:28.054 358 15613.88 590.04 57126.68 88888.00 2000-12-23 22:37:29.054 358 15613.62 590.78 57125.95 88888.00 2000-12-23 22:37:30.054 358 15613.36 590.29 57126.19 88888.00 2000-12-23 22:37:31.054 358 15613.49 590.91 57126.07 88888.00 2000-12-23 22:37:32.054 358 15613.62 590.66 57126.19 88888.00 2000-12-23 22:37:33.054 358 15613.36 591.03 57125.46 88888.00 2000-12-23 22:37:34.054 358 15613.36 589.92 57125.58 88888.00 2000-12-23 22:37:35.054 358 15614.01 590.53 57126.56 88888.00 2000-12-23 22:37:36.054 358 15614.14 590.53 57125.95 88888.00 2000-12-23 22:37:37.054 358 15614.01 591.03 57125.95 88888.00 2000-12-23 22:37:38.054 358 15614.01 590.53 57125.58 88888.00 2000-12-23 22:37:39.054 358 15614.27 590.41 57125.58 88888.00 2000-12-23 22:37:40.054 358 15613.88 589.79 57126.07 88888.00 2000-12-23 22:37:41.054 358 15613.75 590.41 57125.70 88888.00 2000-12-23 22:37:42.054 358 15614.66 590.53 57126.44 88888.00 2000-12-23 22:37:43.054 358 15613.75 590.66 57125.95 88888.00 2000-12-23 22:37:44.054 358 15614.27 590.66 57126.68 88888.00 2000-12-23 22:37:45.054 358 15613.62 590.41 57125.70 88888.00 2000-12-23 22:37:46.054 358 15613.75 590.78 57126.44 88888.00 2000-12-23 22:37:47.054 358 15614.27 590.04 57125.95 88888.00 2000-12-23 22:37:48.054 358 15613.36 590.29 57126.19 88888.00 2000-12-23 22:37:49.054 358 15613.75 590.04 57126.19 88888.00 2000-12-23 22:37:50.054 358 15613.49 590.66 57125.95 88888.00 2000-12-23 22:37:51.054 358 15614.27 590.53 57126.19 88888.00 2000-12-23 22:37:52.054 358 15613.88 590.16 57126.07 88888.00 2000-12-23 22:37:53.054 358 15613.62 590.29 57126.19 88888.00 2000-12-23 22:37:54.054 358 15613.23 590.53 57126.31 88888.00 2000-12-23 22:37:55.054 358 15614.40 590.29 57125.70 88888.00 2000-12-23 22:37:56.054 358 15613.88 589.79 57126.68 88888.00 2000-12-23 22:37:57.054 358 15614.14 590.41 57126.07 88888.00 2000-12-23 22:37:58.054 358 15614.27 590.66 57126.31 88888.00 2000-12-23 22:37:59.054 358 15613.75 590.29 57126.56 88888.00 2000-12-23 22:38:00.054 358 15614.53 590.29 57125.70 88888.00 2000-12-23 22:38:01.054 358 15613.49 589.67 57126.19 88888.00 2000-12-23 22:38:02.054 358 15614.40 590.41 57126.93 88888.00 2000-12-23 22:38:03.054 358 15613.36 590.66 57126.44 88888.00 2000-12-23 22:38:04.054 358 15613.88 590.29 57126.31 88888.00 2000-12-23 22:38:05.054 358 15613.62 590.04 57126.56 88888.00 2000-12-23 22:38:06.054 358 15614.01 590.29 57126.68 88888.00 2000-12-23 22:38:07.054 358 15614.14 590.66 57126.44 88888.00 2000-12-23 22:38:08.054 358 15613.75 590.78 57126.56 88888.00 2000-12-23 22:38:09.054 358 15614.01 590.41 57126.07 88888.00 2000-12-23 22:38:10.054 358 15613.88 589.92 57125.95 88888.00 2000-12-23 22:38:11.054 358 15613.75 590.04 57126.44 88888.00 2000-12-23 22:38:12.054 358 15612.71 590.91 57126.68 88888.00 2000-12-23 22:38:13.054 358 15613.49 590.53 57126.19 88888.00 2000-12-23 22:38:14.054 358 15613.88 590.66 57126.68 88888.00 2000-12-23 22:38:15.054 358 15613.62 591.03 57126.68 88888.00 2000-12-23 22:38:16.054 358 15614.01 589.67 57125.95 88888.00 2000-12-23 22:38:17.054 358 15613.88 590.78 57127.05 88888.00 2000-12-23 22:38:18.054 358 15613.49 590.78 57126.31 88888.00 2000-12-23 22:38:19.054 358 15614.27 590.41 57126.80 88888.00 2000-12-23 22:38:20.054 358 15613.49 590.41 57126.31 88888.00 2000-12-23 22:38:21.054 358 15613.88 590.66 57126.68 88888.00 2000-12-23 22:38:22.054 358 15614.27 590.66 57126.80 88888.00 2000-12-23 22:38:23.054 358 15613.49 590.66 57126.68 88888.00 2000-12-23 22:38:24.054 358 15614.40 591.03 57125.95 88888.00 2000-12-23 22:38:25.054 358 15613.75 590.78 57126.68 88888.00 2000-12-23 22:38:26.054 358 15613.23 590.78 57126.19 88888.00 2000-12-23 22:38:27.054 358 15613.75 590.78 57126.19 88888.00 2000-12-23 22:38:28.054 358 15613.75 590.53 57126.80 88888.00 2000-12-23 22:38:29.054 358 15613.49 590.78 57126.31 88888.00 2000-12-23 22:38:30.054 358 15612.71 590.91 57126.56 88888.00 2000-12-23 22:38:31.054 358 15613.36 590.53 57126.31 88888.00 2000-12-23 22:38:32.054 358 15613.88 590.53 57126.19 88888.00 2000-12-23 22:38:33.054 358 15613.62 591.03 57126.68 88888.00 2000-12-23 22:38:34.054 358 15613.62 590.29 57126.80 88888.00 2000-12-23 22:38:35.054 358 15613.62 590.78 57126.44 88888.00 2000-12-23 22:38:36.054 358 15613.49 590.78 57125.70 88888.00 2000-12-23 22:38:37.054 358 15613.49 590.53 57126.31 88888.00 2000-12-23 22:38:38.054 358 15613.49 590.91 57126.80 88888.00 2000-12-23 22:38:39.054 358 15613.62 590.53 57126.31 88888.00 2000-12-23 22:38:40.054 358 15613.36 590.78 57126.56 88888.00 2000-12-23 22:38:41.054 358 15613.10 590.78 57126.07 88888.00 2000-12-23 22:38:42.054 358 15612.71 591.15 57125.95 88888.00 2000-12-23 22:38:43.054 358 15612.58 590.78 57125.95 88888.00 2000-12-23 22:38:44.054 358 15613.49 591.65 57126.56 88888.00 2000-12-23 22:38:45.054 358 15613.36 590.91 57126.31 88888.00 2000-12-23 22:38:46.054 358 15612.97 591.03 57126.68 88888.00 2000-12-23 22:38:47.054 358 15613.23 590.78 57125.95 88888.00 2000-12-23 22:38:48.054 358 15613.36 590.66 57126.56 88888.00 2000-12-23 22:38:49.054 358 15613.23 591.15 57126.68 88888.00 2000-12-23 22:38:50.054 358 15613.10 590.66 57126.19 88888.00 2000-12-23 22:38:51.054 358 15613.49 590.91 57126.44 88888.00 2000-12-23 22:38:52.054 358 15612.71 591.28 57126.68 88888.00 2000-12-23 22:38:53.054 358 15613.23 591.65 57126.07 88888.00 2000-12-23 22:38:54.054 358 15613.10 591.40 57126.93 88888.00 2000-12-23 22:38:55.054 358 15612.84 591.40 57126.56 88888.00 2000-12-23 22:38:56.054 358 15612.84 591.65 57125.58 88888.00 2000-12-23 22:38:57.054 358 15612.84 590.78 57126.44 88888.00 2000-12-23 22:38:58.054 358 15612.71 591.28 57126.44 88888.00 2000-12-23 22:38:59.054 358 15612.84 590.41 57125.82 88888.00 2000-12-23 22:39:00.054 358 15612.71 591.15 57126.44 88888.00 2000-12-23 22:39:01.054 358 15612.58 590.78 57126.68 88888.00 2000-12-23 22:39:02.054 358 15612.19 591.15 57126.56 88888.00 2000-12-23 22:39:03.054 358 15613.23 591.28 57126.31 88888.00 2000-12-23 22:39:04.054 358 15612.84 591.40 57126.07 88888.00 2000-12-23 22:39:05.054 358 15612.71 591.15 57126.56 88888.00 2000-12-23 22:39:06.054 358 15612.58 591.90 57126.31 88888.00 2000-12-23 22:39:07.054 358 15612.58 591.65 57126.31 88888.00 2000-12-23 22:39:08.054 358 15612.84 591.53 57126.68 88888.00 2000-12-23 22:39:09.054 358 15612.97 591.53 57126.19 88888.00 2000-12-23 22:39:10.054 358 15612.32 591.40 57126.56 88888.00 2000-12-23 22:39:11.054 358 15612.19 591.40 57125.82 88888.00 2000-12-23 22:39:12.054 358 15612.45 591.53 57126.31 88888.00 2000-12-23 22:39:13.054 358 15611.80 591.03 57126.31 88888.00 2000-12-23 22:39:14.054 358 15613.36 591.15 57126.31 88888.00 2000-12-23 22:39:15.054 358 15612.71 591.40 57126.07 88888.00 2000-12-23 22:39:16.054 358 15612.06 591.28 57126.31 88888.00 2000-12-23 22:39:17.054 358 15612.32 592.15 57126.19 88888.00 2000-12-23 22:39:18.054 358 15611.93 591.15 57126.80 88888.00 2000-12-23 22:39:19.054 358 15612.32 591.53 57126.44 88888.00 2000-12-23 22:39:20.054 358 15612.45 591.65 57126.80 88888.00 2000-12-23 22:39:21.054 358 15612.71 591.65 57126.19 88888.00 2000-12-23 22:39:22.054 358 15612.32 591.65 57126.19 88888.00 2000-12-23 22:39:23.054 358 15611.29 591.40 57126.31 88888.00 2000-12-23 22:39:24.054 358 15612.19 591.65 57127.05 88888.00 2000-12-23 22:39:25.054 358 15611.93 591.65 57126.80 88888.00 2000-12-23 22:39:26.054 358 15611.93 591.77 57126.19 88888.00 2000-12-23 22:39:27.054 358 15611.54 591.90 57127.05 88888.00 2000-12-23 22:39:28.054 358 15612.19 591.03 57126.19 88888.00 2000-12-23 22:39:29.054 358 15612.32 591.53 57126.56 88888.00 2000-12-23 22:39:30.054 358 15611.93 591.53 57126.80 88888.00 2000-12-23 22:39:31.054 358 15611.80 591.77 57126.19 88888.00 2000-12-23 22:39:32.054 358 15611.80 591.15 57126.80 88888.00 2000-12-23 22:39:33.054 358 15611.80 591.03 57126.68 88888.00 2000-12-23 22:39:34.054 358 15611.93 591.65 57126.68 88888.00 2000-12-23 22:39:35.054 358 15612.45 591.40 57125.95 88888.00 2000-12-23 22:39:36.054 358 15612.45 592.02 57126.44 88888.00 2000-12-23 22:39:37.054 358 15612.71 591.28 57126.07 88888.00 2000-12-23 22:39:38.054 358 15612.06 592.15 57125.70 88888.00 2000-12-23 22:39:39.054 358 15612.45 592.02 57126.19 88888.00 2000-12-23 22:39:40.054 358 15611.29 591.65 57126.07 88888.00 2000-12-23 22:39:41.054 358 15611.80 592.15 57126.19 88888.00 2000-12-23 22:39:42.054 358 15611.54 592.02 57126.19 88888.00 2000-12-23 22:39:43.054 358 15611.42 591.65 57125.58 88888.00 2000-12-23 22:39:44.054 358 15611.54 591.28 57126.44 88888.00 2000-12-23 22:39:45.054 358 15611.93 591.77 57127.17 88888.00 2000-12-23 22:39:46.054 358 15611.42 592.27 57126.31 88888.00 2000-12-23 22:39:47.054 358 15611.54 591.28 57125.82 88888.00 2000-12-23 22:39:48.054 358 15612.32 591.77 57125.95 88888.00 2000-12-23 22:39:49.054 358 15611.54 591.77 57126.44 88888.00 2000-12-23 22:39:50.054 358 15611.67 591.40 57126.44 88888.00 2000-12-23 22:39:51.054 358 15611.54 592.27 57125.95 88888.00 2000-12-23 22:39:52.054 358 15611.80 592.02 57126.31 88888.00 2000-12-23 22:39:53.054 358 15612.19 592.52 57126.19 88888.00 2000-12-23 22:39:54.054 358 15610.89 592.02 57126.44 88888.00 2000-12-23 22:39:55.054 358 15611.29 591.40 57126.56 88888.00 2000-12-23 22:39:56.054 358 15611.03 591.90 57126.56 88888.00 2000-12-23 22:39:57.054 358 15611.93 591.65 57125.46 88888.00 2000-12-23 22:39:58.054 358 15611.67 591.90 57126.31 88888.00 2000-12-23 22:39:59.054 358 15611.67 592.15 57126.31 88888.00 2000-12-23 22:40:00.054 358 15611.54 592.64 57125.70 88888.00 2000-12-23 22:40:01.054 358 15611.67 592.02 57125.70 88888.00 2000-12-23 22:40:02.054 358 15611.42 591.65 57125.95 88888.00 2000-12-23 22:40:03.054 358 15611.42 592.27 57125.82 88888.00 2000-12-23 22:40:04.054 358 15611.93 591.90 57126.19 88888.00 2000-12-23 22:40:05.054 358 15611.42 592.39 57125.82 88888.00 2000-12-23 22:40:06.054 358 15611.93 591.77 57125.95 88888.00 2000-12-23 22:40:07.054 358 15611.16 591.90 57126.56 88888.00 2000-12-23 22:40:08.054 358 15611.67 591.77 57125.58 88888.00 2000-12-23 22:40:09.054 358 15611.54 592.02 57125.58 88888.00 2000-12-23 22:40:10.054 358 15611.16 592.15 57126.07 88888.00 2000-12-23 22:40:11.054 358 15611.42 591.77 57126.44 88888.00 2000-12-23 22:40:12.054 358 15611.42 591.28 57126.07 88888.00 2000-12-23 22:40:13.054 358 15611.67 591.65 57126.31 88888.00 2000-12-23 22:40:14.054 358 15611.54 592.27 57125.95 88888.00 2000-12-23 22:40:15.054 358 15611.16 591.90 57126.19 88888.00 2000-12-23 22:40:16.054 358 15611.80 591.65 57125.95 88888.00 2000-12-23 22:40:17.054 358 15611.29 591.65 57126.07 88888.00 2000-12-23 22:40:18.054 358 15610.89 592.02 57126.68 88888.00 2000-12-23 22:40:19.054 358 15611.80 591.65 57125.70 88888.00 2000-12-23 22:40:20.054 358 15611.42 591.53 57125.95 88888.00 2000-12-23 22:40:21.054 358 15611.42 591.90 57125.58 88888.00 2000-12-23 22:40:22.054 358 15611.16 591.77 57126.56 88888.00 2000-12-23 22:40:23.054 358 15612.06 592.02 57126.31 88888.00 2000-12-23 22:40:24.054 358 15611.29 591.65 57126.19 88888.00 2000-12-23 22:40:25.054 358 15611.29 592.27 57126.44 88888.00 2000-12-23 22:40:26.054 358 15611.67 591.40 57125.70 88888.00 2000-12-23 22:40:27.054 358 15611.93 591.77 57126.07 88888.00 2000-12-23 22:40:28.054 358 15611.29 591.40 57126.07 88888.00 2000-12-23 22:40:29.054 358 15611.29 591.77 57126.07 88888.00 2000-12-23 22:40:30.054 358 15611.54 592.64 57125.82 88888.00 2000-12-23 22:40:31.054 358 15610.63 591.65 57125.82 88888.00 2000-12-23 22:40:32.054 358 15611.42 591.90 57125.34 88888.00 2000-12-23 22:40:33.054 358 15611.42 591.77 57126.07 88888.00 2000-12-23 22:40:34.054 358 15612.19 591.40 57125.34 88888.00 2000-12-23 22:40:35.054 358 15611.42 592.27 57126.31 88888.00 2000-12-23 22:40:36.054 358 15611.54 591.28 57126.19 88888.00 2000-12-23 22:40:37.054 358 15611.67 592.02 57126.31 88888.00 2000-12-23 22:40:38.054 358 15611.80 591.77 57125.95 88888.00 2000-12-23 22:40:39.054 358 15611.16 591.40 57125.95 88888.00 2000-12-23 22:40:40.054 358 15612.06 591.77 57126.80 88888.00 2000-12-23 22:40:41.054 358 15611.93 591.28 57125.95 88888.00 2000-12-23 22:40:42.054 358 15611.67 591.65 57126.07 88888.00 2000-12-23 22:40:43.054 358 15611.42 591.77 57126.07 88888.00 2000-12-23 22:40:44.054 358 15611.80 592.39 57125.95 88888.00 2000-12-23 22:40:45.054 358 15611.93 590.91 57125.82 88888.00 2000-12-23 22:40:46.054 358 15612.19 591.77 57126.80 88888.00 2000-12-23 22:40:47.054 358 15611.80 591.03 57126.07 88888.00 2000-12-23 22:40:48.054 358 15611.67 591.77 57125.95 88888.00 2000-12-23 22:40:49.054 358 15612.06 591.03 57125.82 88888.00 2000-12-23 22:40:50.054 358 15611.80 591.65 57126.31 88888.00 2000-12-23 22:40:51.054 358 15612.32 591.40 57125.82 88888.00 2000-12-23 22:40:52.054 358 15611.67 591.15 57126.07 88888.00 2000-12-23 22:40:53.054 358 15611.93 592.15 57126.68 88888.00 2000-12-23 22:40:54.054 358 15611.29 591.15 57126.07 88888.00 2000-12-23 22:40:55.054 358 15611.54 591.28 57125.58 88888.00 2000-12-23 22:40:56.054 358 15611.93 591.65 57125.95 88888.00 2000-12-23 22:40:57.054 358 15611.29 591.03 57126.19 88888.00 2000-12-23 22:40:58.054 358 15612.06 591.28 57126.44 88888.00 2000-12-23 22:40:59.054 358 15611.67 590.91 57126.07 88888.00 2000-12-23 22:41:00.054 358 15611.93 591.03 57125.58 88888.00 2000-12-23 22:41:01.054 358 15612.19 591.28 57125.82 88888.00 2000-12-23 22:41:02.054 358 15611.42 591.15 57125.82 88888.00 2000-12-23 22:41:03.054 358 15612.45 591.40 57125.58 88888.00 2000-12-23 22:41:04.054 358 15611.54 591.65 57125.70 88888.00 2000-12-23 22:41:05.054 358 15611.54 591.15 57126.44 88888.00 2000-12-23 22:41:06.054 358 15611.93 591.53 57125.82 88888.00 2000-12-23 22:41:07.054 358 15611.54 591.40 57126.19 88888.00 2000-12-23 22:41:08.054 358 15611.67 590.66 57125.70 88888.00 2000-12-23 22:41:09.054 358 15611.54 591.15 57126.19 88888.00 2000-12-23 22:41:10.054 358 15611.93 591.77 57125.70 88888.00 2000-12-23 22:41:11.054 358 15611.80 591.65 57126.68 88888.00 2000-12-23 22:41:12.054 358 15611.80 591.65 57126.31 88888.00 2000-12-23 22:41:13.054 358 15611.80 591.90 57126.56 88888.00 2000-12-23 22:41:14.054 358 15611.80 591.77 57126.19 88888.00 2000-12-23 22:41:15.054 358 15611.80 591.77 57126.19 88888.00 2000-12-23 22:41:16.054 358 15611.93 591.65 57126.31 88888.00 2000-12-23 22:41:17.054 358 15611.80 591.40 57125.46 88888.00 2000-12-23 22:41:18.054 358 15611.80 591.40 57125.95 88888.00 2000-12-23 22:41:19.054 358 15611.93 591.28 57126.31 88888.00 2000-12-23 22:41:20.054 358 15611.80 591.53 57126.07 88888.00 2000-12-23 22:41:21.054 358 15611.80 591.77 57125.82 88888.00 2000-12-23 22:41:22.054 358 15611.80 591.28 57126.07 88888.00 2000-12-23 22:41:23.054 358 15612.32 591.28 57126.68 88888.00 2000-12-23 22:41:24.054 358 15611.67 591.40 57126.07 88888.00 2000-12-23 22:41:25.054 358 15611.29 591.15 57126.93 88888.00 2000-12-23 22:41:26.054 358 15612.19 591.03 57125.95 88888.00 2000-12-23 22:41:27.054 358 15611.67 591.65 57126.56 88888.00 2000-12-23 22:41:28.054 358 15611.54 591.28 57126.19 88888.00 2000-12-23 22:41:29.054 358 15611.93 591.28 57126.44 88888.00 2000-12-23 22:41:30.054 358 15611.80 591.65 57126.31 88888.00 2000-12-23 22:41:31.054 358 15611.54 591.40 57125.70 88888.00 2000-12-23 22:41:32.054 358 15611.03 591.65 57126.44 88888.00 2000-12-23 22:41:33.054 358 15611.67 591.28 57126.56 88888.00 2000-12-23 22:41:34.054 358 15612.06 591.28 57126.07 88888.00 2000-12-23 22:41:35.054 358 15611.67 591.40 57126.07 88888.00 2000-12-23 22:41:36.054 358 15611.03 591.28 57125.70 88888.00 2000-12-23 22:41:37.054 358 15611.67 591.65 57125.95 88888.00 2000-12-23 22:41:38.054 358 15611.29 591.28 57126.31 88888.00 2000-12-23 22:41:39.054 358 15611.03 590.91 57126.19 88888.00 2000-12-23 22:41:40.054 358 15611.54 591.28 57126.56 88888.00 2000-12-23 22:41:41.054 358 15611.42 591.65 57126.44 88888.00 2000-12-23 22:41:42.054 358 15611.54 591.15 57126.19 88888.00 2000-12-23 22:41:43.054 358 15610.89 591.40 57126.44 88888.00 2000-12-23 22:41:44.054 358 15611.54 591.15 57126.56 88888.00 2000-12-23 22:41:45.054 358 15612.06 591.90 57126.07 88888.00 2000-12-23 22:41:46.054 358 15611.42 591.03 57126.56 88888.00 2000-12-23 22:41:47.054 358 15610.50 591.28 57126.19 88888.00 2000-12-23 22:41:48.054 358 15611.16 591.40 57125.95 88888.00 2000-12-23 22:41:49.054 358 15610.76 591.53 57125.95 88888.00 2000-12-23 22:41:50.054 358 15611.03 591.03 57125.58 88888.00 2000-12-23 22:41:51.054 358 15611.16 591.40 57125.58 88888.00 2000-12-23 22:41:52.054 358 15610.63 591.03 57125.82 88888.00 2000-12-23 22:41:53.054 358 15610.50 591.15 57126.31 88888.00 2000-12-23 22:41:54.054 358 15610.38 591.40 57125.70 88888.00 2000-12-23 22:41:55.054 358 15611.03 590.91 57126.44 88888.00 2000-12-23 22:41:56.054 358 15610.76 590.53 57126.19 88888.00 2000-12-23 22:41:57.054 358 15610.76 591.40 57126.93 88888.00 2000-12-23 22:41:58.054 358 15610.50 591.65 57126.31 88888.00 2000-12-23 22:41:59.054 358 15610.63 590.78 57125.95 88888.00 2000-12-23 22:42:00.054 358 15611.03 591.03 57125.95 88888.00 2000-12-23 22:42:01.054 358 15610.76 590.91 57126.44 88888.00 2000-12-23 22:42:02.054 358 15611.42 591.15 57126.44 88888.00 2000-12-23 22:42:03.054 358 15611.03 590.91 57126.56 88888.00 2000-12-23 22:42:04.054 358 15611.29 590.66 57126.31 88888.00 2000-12-23 22:42:05.054 358 15610.76 591.28 57126.19 88888.00 2000-12-23 22:42:06.054 358 15610.38 590.29 57126.56 88888.00 2000-12-23 22:42:07.054 358 15610.50 590.66 57126.56 88888.00 2000-12-23 22:42:08.054 358 15610.76 590.91 57126.19 88888.00 2000-12-23 22:42:09.054 358 15610.38 591.03 57125.95 88888.00 2000-12-23 22:42:10.054 358 15611.03 590.53 57125.95 88888.00 2000-12-23 22:42:11.054 358 15610.63 590.91 57125.95 88888.00 2000-12-23 22:42:12.054 358 15610.25 590.66 57125.95 88888.00 2000-12-23 22:42:13.054 358 15610.50 590.91 57126.44 88888.00 2000-12-23 22:42:14.054 358 15611.29 590.91 57126.44 88888.00 2000-12-23 22:42:15.054 358 15611.29 590.91 57126.31 88888.00 2000-12-23 22:42:16.054 358 15610.12 590.53 57125.21 88888.00 2000-12-23 22:42:17.054 358 15610.63 590.91 57125.58 88888.00 2000-12-23 22:42:18.054 358 15610.63 590.53 57126.44 88888.00 2000-12-23 22:42:19.054 358 15610.89 590.66 57125.95 88888.00 2000-12-23 22:42:20.054 358 15611.03 590.66 57125.58 88888.00 2000-12-23 22:42:21.054 358 15610.89 591.03 57126.68 88888.00 2000-12-23 22:42:22.054 358 15610.89 590.41 57125.82 88888.00 2000-12-23 22:42:23.054 358 15611.42 590.29 57125.58 88888.00 2000-12-23 22:42:24.054 358 15611.29 590.78 57126.80 88888.00 2000-12-23 22:42:25.054 358 15611.29 590.66 57126.31 88888.00 2000-12-23 22:42:26.054 358 15611.03 591.15 57126.19 88888.00 2000-12-23 22:42:27.054 358 15610.50 590.04 57126.44 88888.00 2000-12-23 22:42:28.054 358 15611.03 591.03 57125.95 88888.00 2000-12-23 22:42:29.054 358 15610.89 590.41 57126.68 88888.00 2000-12-23 22:42:30.054 358 15610.63 590.41 57126.44 88888.00 2000-12-23 22:42:31.054 358 15611.16 590.29 57126.56 88888.00 2000-12-23 22:42:32.054 358 15610.89 590.53 57126.44 88888.00 2000-12-23 22:42:33.054 358 15611.29 590.04 57126.19 88888.00 2000-12-23 22:42:34.054 358 15610.50 590.04 57125.70 88888.00 2000-12-23 22:42:35.054 358 15611.16 590.16 57126.80 88888.00 2000-12-23 22:42:36.054 358 15611.16 589.92 57125.82 88888.00 2000-12-23 22:42:37.054 358 15611.03 590.66 57126.19 88888.00 2000-12-23 22:42:38.054 358 15610.76 590.16 57126.44 88888.00 2000-12-23 22:42:39.054 358 15611.03 590.04 57126.56 88888.00 2000-12-23 22:42:40.054 358 15611.03 590.66 57126.19 88888.00 2000-12-23 22:42:41.054 358 15610.76 590.91 57124.97 88888.00 2000-12-23 22:42:42.054 358 15610.50 590.91 57126.19 88888.00 2000-12-23 22:42:43.054 358 15611.03 590.91 57125.34 88888.00 2000-12-23 22:42:44.054 358 15611.54 590.29 57126.19 88888.00 2000-12-23 22:42:45.054 358 15610.50 591.40 57126.80 88888.00 2000-12-23 22:42:46.054 358 15610.50 590.16 57125.70 88888.00 2000-12-23 22:42:47.054 358 15610.63 590.29 57125.82 88888.00 2000-12-23 22:42:48.054 358 15611.03 590.53 57125.82 88888.00 2000-12-23 22:42:49.054 358 15610.89 590.53 57126.07 88888.00 2000-12-23 22:42:50.054 358 15610.76 590.78 57126.07 88888.00 2000-12-23 22:42:51.054 358 15610.50 589.92 57125.46 88888.00 2000-12-23 22:42:52.054 358 15610.89 590.41 57125.82 88888.00 2000-12-23 22:42:53.054 358 15610.38 590.91 57126.44 88888.00 2000-12-23 22:42:54.054 358 15611.03 590.04 57126.19 88888.00 2000-12-23 22:42:55.054 358 15611.03 590.66 57126.19 88888.00 2000-12-23 22:42:56.054 358 15611.03 589.42 57125.82 88888.00 2000-12-23 22:42:57.054 358 15611.16 590.53 57125.95 88888.00 2000-12-23 22:42:58.054 358 15611.29 590.04 57126.19 88888.00 2000-12-23 22:42:59.054 358 15611.67 590.66 57125.70 88888.00 2000-12-23 22:43:00.054 358 15611.29 590.04 57125.70 88888.00 2000-12-23 22:43:01.054 358 15611.03 589.79 57125.82 88888.00 2000-12-23 22:43:02.054 358 15611.16 590.41 57126.56 88888.00 2000-12-23 22:43:03.054 358 15611.16 590.41 57125.82 88888.00 2000-12-23 22:43:04.054 358 15611.42 590.16 57125.95 88888.00 2000-12-23 22:43:05.054 358 15610.89 589.42 57126.44 88888.00 2000-12-23 22:43:06.054 358 15610.50 590.66 57125.82 88888.00 2000-12-23 22:43:07.054 358 15611.03 590.29 57126.19 88888.00 2000-12-23 22:43:08.054 358 15611.29 590.04 57126.07 88888.00 2000-12-23 22:43:09.054 358 15611.29 590.53 57125.82 88888.00 2000-12-23 22:43:10.054 358 15611.29 590.91 57126.07 88888.00 2000-12-23 22:43:11.054 358 15611.80 590.91 57126.07 88888.00 2000-12-23 22:43:12.054 358 15611.67 590.16 57126.31 88888.00 2000-12-23 22:43:13.054 358 15610.89 590.29 57125.82 88888.00 2000-12-23 22:43:14.054 358 15611.03 590.41 57125.95 88888.00 2000-12-23 22:43:15.054 358 15611.54 590.41 57126.44 88888.00 2000-12-23 22:43:16.054 358 15611.03 590.41 57126.19 88888.00 2000-12-23 22:43:17.054 358 15612.45 589.79 57126.56 88888.00 2000-12-23 22:43:18.054 358 15611.67 591.03 57126.19 88888.00 2000-12-23 22:43:19.054 358 15612.19 589.67 57126.56 88888.00 2000-12-23 22:43:20.054 358 15612.71 590.41 57126.19 88888.00 2000-12-23 22:43:21.054 358 15612.06 591.03 57125.58 88888.00 2000-12-23 22:43:22.054 358 15611.54 590.29 57126.07 88888.00 2000-12-23 22:43:23.054 358 15612.06 590.04 57126.31 88888.00 2000-12-23 22:43:24.054 358 15611.93 590.66 57125.82 88888.00 2000-12-23 22:43:25.054 358 15611.16 590.29 57126.80 88888.00 2000-12-23 22:43:26.054 358 15611.54 590.91 57126.44 88888.00 2000-12-23 22:43:27.054 358 15611.93 591.28 57126.07 88888.00 2000-12-23 22:43:28.054 358 15611.93 590.91 57126.31 88888.00 2000-12-23 22:43:29.054 358 15611.16 590.66 57126.31 88888.00 2000-12-23 22:43:30.054 358 15611.16 590.04 57125.82 88888.00 2000-12-23 22:43:31.054 358 15611.42 590.53 57126.31 88888.00 2000-12-23 22:43:32.054 358 15611.93 590.66 57125.95 88888.00 2000-12-23 22:43:33.054 358 15612.06 590.78 57126.31 88888.00 2000-12-23 22:43:34.054 358 15611.93 590.78 57126.19 88888.00 2000-12-23 22:43:35.054 358 15611.54 590.66 57126.07 88888.00 2000-12-23 22:43:36.054 358 15611.16 590.66 57126.68 88888.00 2000-12-23 22:43:37.054 358 15611.93 591.03 57126.56 88888.00 2000-12-23 22:43:38.054 358 15611.42 590.66 57125.70 88888.00 2000-12-23 22:43:39.054 358 15611.29 590.53 57126.93 88888.00 2000-12-23 22:43:40.054 358 15611.03 590.78 57126.07 88888.00 2000-12-23 22:43:41.054 358 15611.29 590.66 57126.19 88888.00 2000-12-23 22:43:42.054 358 15611.54 590.41 57125.82 88888.00 2000-12-23 22:43:43.054 358 15611.93 590.41 57126.19 88888.00 2000-12-23 22:43:44.054 358 15611.67 590.91 57126.44 88888.00 2000-12-23 22:43:45.054 358 15611.42 590.29 57125.46 88888.00 2000-12-23 22:43:46.054 358 15611.16 590.41 57125.70 88888.00 2000-12-23 22:43:47.054 358 15611.67 590.41 57126.31 88888.00 2000-12-23 22:43:48.054 358 15612.45 590.66 57126.44 88888.00 2000-12-23 22:43:49.054 358 15611.42 590.29 57125.95 88888.00 2000-12-23 22:43:50.054 358 15612.06 591.03 57125.82 88888.00 2000-12-23 22:43:51.054 358 15611.54 590.16 57125.95 88888.00 2000-12-23 22:43:52.054 358 15611.54 590.78 57126.44 88888.00 2000-12-23 22:43:53.054 358 15611.93 591.03 57126.93 88888.00 2000-12-23 22:43:54.054 358 15610.76 590.78 57126.44 88888.00 2000-12-23 22:43:55.054 358 15611.67 590.04 57126.07 88888.00 2000-12-23 22:43:56.054 358 15610.89 590.29 57126.44 88888.00 2000-12-23 22:43:57.054 358 15611.42 590.16 57125.82 88888.00 2000-12-23 22:43:58.054 358 15611.54 590.16 57126.07 88888.00 2000-12-23 22:43:59.054 358 15610.63 590.53 57127.29 88888.00 2000-12-23 22:44:00.054 358 15611.03 590.91 57126.68 88888.00 2000-12-23 22:44:01.054 358 15610.89 590.53 57126.19 88888.00 2000-12-23 22:44:02.054 358 15611.16 590.29 57126.44 88888.00 2000-12-23 22:44:03.054 358 15611.03 591.03 57126.19 88888.00 2000-12-23 22:44:04.054 358 15611.42 590.66 57125.70 88888.00 2000-12-23 22:44:05.054 358 15611.03 590.91 57126.31 88888.00 2000-12-23 22:44:06.054 358 15611.03 591.40 57125.70 88888.00 2000-12-23 22:44:07.054 358 15610.89 591.77 57126.19 88888.00 2000-12-23 22:44:08.054 358 15610.38 590.91 57126.19 88888.00 2000-12-23 22:44:09.054 358 15610.63 590.91 57127.05 88888.00 2000-12-23 22:44:10.054 358 15611.16 591.40 57126.80 88888.00 2000-12-23 22:44:11.054 358 15610.25 591.65 57126.19 88888.00 2000-12-23 22:44:12.054 358 15611.67 590.78 57126.19 88888.00 2000-12-23 22:44:13.054 358 15611.16 591.40 57126.31 88888.00 2000-12-23 22:44:14.054 358 15611.03 591.90 57126.07 88888.00 2000-12-23 22:44:15.054 358 15611.16 591.03 57126.31 88888.00 2000-12-23 22:44:16.054 358 15611.03 591.77 57126.31 88888.00 2000-12-23 22:44:17.054 358 15610.76 591.40 57125.09 88888.00 2000-12-23 22:44:18.054 358 15610.38 591.40 57126.19 88888.00 2000-12-23 22:44:19.054 358 15611.29 591.90 57125.82 88888.00 2000-12-23 22:44:20.054 358 15610.89 591.65 57125.95 88888.00 2000-12-23 22:44:21.054 358 15611.29 591.03 57126.44 88888.00 2000-12-23 22:44:22.054 358 15611.16 591.77 57126.07 88888.00 2000-12-23 22:44:23.054 358 15610.25 590.78 57125.95 88888.00 2000-12-23 22:44:24.054 358 15610.76 592.02 57126.56 88888.00 2000-12-23 22:44:25.054 358 15611.42 591.40 57126.68 88888.00 2000-12-23 22:44:26.054 358 15610.50 591.65 57126.68 88888.00 2000-12-23 22:44:27.054 358 15611.42 592.15 57125.46 88888.00 2000-12-23 22:44:28.054 358 15610.89 592.76 57126.07 88888.00 2000-12-23 22:44:29.054 358 15611.16 591.77 57125.95 88888.00 2000-12-23 22:44:30.054 358 15611.03 592.27 57126.19 88888.00 2000-12-23 22:44:31.054 358 15611.16 592.15 57126.31 88888.00 2000-12-23 22:44:32.054 358 15611.16 592.15 57125.95 88888.00 2000-12-23 22:44:33.054 358 15610.50 592.39 57125.95 88888.00 2000-12-23 22:44:34.054 358 15610.76 591.90 57125.46 88888.00 2000-12-23 22:44:35.054 358 15610.76 592.52 57126.93 88888.00 2000-12-23 22:44:36.054 358 15610.63 592.52 57126.07 88888.00 2000-12-23 22:44:37.054 358 15611.29 591.65 57125.58 88888.00 2000-12-23 22:44:38.054 358 15610.76 592.15 57126.31 88888.00 2000-12-23 22:44:39.054 358 15610.76 592.02 57125.46 88888.00 2000-12-23 22:44:40.054 358 15611.29 591.53 57126.44 88888.00 2000-12-23 22:44:41.054 358 15610.89 592.15 57125.46 88888.00 2000-12-23 22:44:42.054 358 15610.63 591.77 57125.82 88888.00 2000-12-23 22:44:43.054 358 15610.50 592.39 57126.07 88888.00 2000-12-23 22:44:44.054 358 15611.03 592.02 57126.31 88888.00 2000-12-23 22:44:45.054 358 15611.54 591.90 57125.95 88888.00 2000-12-23 22:44:46.054 358 15611.03 592.27 57126.07 88888.00 2000-12-23 22:44:47.054 358 15610.25 592.27 57126.44 88888.00 2000-12-23 22:44:48.054 358 15610.50 592.52 57125.82 88888.00 2000-12-23 22:44:49.054 358 15610.63 592.64 57125.95 88888.00 2000-12-23 22:44:50.054 358 15610.89 592.52 57125.46 88888.00 2000-12-23 22:44:51.054 358 15611.03 592.02 57125.82 88888.00 2000-12-23 22:44:52.054 358 15610.63 592.15 57126.44 88888.00 2000-12-23 22:44:53.054 358 15609.99 592.15 57125.95 88888.00 2000-12-23 22:44:54.054 358 15611.03 592.39 57125.82 88888.00 2000-12-23 22:44:55.054 358 15611.03 592.76 57126.19 88888.00 2000-12-23 22:44:56.054 358 15610.25 592.39 57125.82 88888.00 2000-12-23 22:44:57.054 358 15610.25 592.27 57126.44 88888.00 2000-12-23 22:44:58.054 358 15610.89 591.65 57126.19 88888.00 2000-12-23 22:44:59.054 358 15610.38 592.27 57125.70 88888.00 2000-12-23 22:45:00.054 358 15610.50 592.64 57125.58 88888.00 2000-12-23 22:45:01.054 358 15610.38 591.77 57125.70 88888.00 2000-12-23 22:45:02.054 358 15611.16 592.27 57125.21 88888.00 2000-12-23 22:45:03.054 358 15610.50 592.27 57126.44 88888.00 2000-12-23 22:45:04.054 358 15609.34 592.27 57125.34 88888.00 2000-12-23 22:45:05.054 358 15610.38 592.76 57125.34 88888.00 2000-12-23 22:45:06.054 358 15610.63 592.64 57126.19 88888.00 2000-12-23 22:45:07.054 358 15609.99 592.64 57125.95 88888.00 2000-12-23 22:45:08.054 358 15610.12 592.27 57125.46 88888.00 2000-12-23 22:45:09.054 358 15610.63 592.52 57125.58 88888.00 2000-12-23 22:45:10.054 358 15609.99 591.65 57124.85 88888.00 2000-12-23 22:45:11.054 358 15610.50 591.65 57125.82 88888.00 2000-12-23 22:45:12.054 358 15610.38 592.02 57124.97 88888.00 2000-12-23 22:45:13.054 358 15610.63 591.77 57125.46 88888.00 2000-12-23 22:45:14.054 358 15610.12 592.15 57126.07 88888.00 2000-12-23 22:45:15.054 358 15610.25 591.90 57125.82 88888.00 2000-12-23 22:45:16.054 358 15610.50 592.02 57125.58 88888.00 2000-12-23 22:45:17.054 358 15610.25 592.02 57126.07 88888.00 2000-12-23 22:45:18.054 358 15610.50 591.90 57126.19 88888.00 2000-12-23 22:45:19.054 358 15610.50 591.77 57126.19 88888.00 2000-12-23 22:45:20.054 358 15610.12 592.52 57125.58 88888.00 2000-12-23 22:45:21.054 358 15609.86 592.02 57125.82 88888.00 2000-12-23 22:45:22.054 358 15609.99 591.90 57126.31 88888.00 2000-12-23 22:45:23.054 358 15609.73 592.02 57125.46 88888.00 2000-12-23 22:45:24.054 358 15610.38 592.39 57125.70 88888.00 2000-12-23 22:45:25.054 358 15610.50 591.53 57125.82 88888.00 2000-12-23 22:45:26.054 358 15610.50 592.52 57125.95 88888.00 2000-12-23 22:45:27.054 358 15611.03 592.64 57124.85 88888.00 2000-12-23 22:45:28.054 358 15610.12 592.39 57125.82 88888.00 2000-12-23 22:45:29.054 358 15610.25 592.15 57125.70 88888.00 2000-12-23 22:45:30.054 358 15609.99 593.01 57125.82 88888.00 2000-12-23 22:45:31.054 358 15610.12 592.39 57125.21 88888.00 2000-12-23 22:45:32.054 358 15610.38 592.39 57125.58 88888.00 2000-12-23 22:45:33.054 358 15610.89 592.27 57125.82 88888.00 2000-12-23 22:45:34.054 358 15610.50 592.64 57126.19 88888.00 2000-12-23 22:45:35.054 358 15610.12 592.15 57124.97 88888.00 2000-12-23 22:45:36.054 358 15610.25 592.64 57125.82 88888.00 2000-12-23 22:45:37.054 358 15609.73 591.77 57125.46 88888.00 2000-12-23 22:45:38.054 358 15610.50 592.64 57125.34 88888.00 2000-12-23 22:45:39.054 358 15610.38 591.90 57125.82 88888.00 2000-12-23 22:45:40.054 358 15609.47 592.52 57125.58 88888.00 2000-12-23 22:45:41.054 358 15610.50 592.52 57126.07 88888.00 2000-12-23 22:45:42.054 358 15610.50 592.15 57125.95 88888.00 2000-12-23 22:45:43.054 358 15610.38 592.76 57125.58 88888.00 2000-12-23 22:45:44.054 358 15610.50 592.15 57125.09 88888.00 2000-12-23 22:45:45.054 358 15609.99 592.52 57126.44 88888.00 2000-12-23 22:45:46.054 358 15610.25 592.52 57126.31 88888.00 2000-12-23 22:45:47.054 358 15610.76 592.27 57125.70 88888.00 2000-12-23 22:45:48.054 358 15610.12 591.53 57126.07 88888.00 2000-12-23 22:45:49.054 358 15610.50 591.65 57125.95 88888.00 2000-12-23 22:45:50.054 358 15610.89 592.52 57125.95 88888.00 2000-12-23 22:45:51.054 358 15610.38 591.53 57125.82 88888.00 2000-12-23 22:45:52.054 358 15610.25 592.15 57125.95 88888.00 2000-12-23 22:45:53.054 358 15610.38 592.15 57126.19 88888.00 2000-12-23 22:45:54.054 358 15610.63 592.39 57125.70 88888.00 2000-12-23 22:45:55.054 358 15609.73 591.90 57125.95 88888.00 2000-12-23 22:45:56.054 358 15610.50 592.27 57125.58 88888.00 2000-12-23 22:45:57.054 358 15609.99 592.64 57126.19 88888.00 2000-12-23 22:45:58.054 358 15610.89 592.39 57125.95 88888.00 2000-12-23 22:45:59.054 358 15611.16 591.90 57125.95 88888.00 2000-12-23 22:46:00.054 358 15610.89 591.65 57126.44 88888.00 2000-12-23 22:46:01.054 358 15610.89 591.90 57126.07 88888.00 2000-12-23 22:46:02.054 358 15610.89 592.39 57126.07 88888.00 2000-12-23 22:46:03.054 358 15611.03 591.53 57126.19 88888.00 2000-12-23 22:46:04.054 358 15610.63 591.15 57126.31 88888.00 2000-12-23 22:46:05.054 358 15610.38 592.15 57126.19 88888.00 2000-12-23 22:46:06.054 358 15610.89 591.65 57125.58 88888.00 2000-12-23 22:46:07.054 358 15610.25 591.65 57125.95 88888.00 2000-12-23 22:46:08.054 358 15610.12 591.77 57126.56 88888.00 2000-12-23 22:46:09.054 358 15610.50 591.65 57126.44 88888.00 2000-12-23 22:46:10.054 358 15610.38 590.78 57126.07 88888.00 2000-12-23 22:46:11.054 358 15611.03 591.15 57126.68 88888.00 2000-12-23 22:46:12.054 358 15610.50 592.02 57126.31 88888.00 2000-12-23 22:46:13.054 358 15610.38 591.90 57126.07 88888.00 2000-12-23 22:46:14.054 358 15610.50 591.28 57126.07 88888.00 2000-12-23 22:46:15.054 358 15610.25 591.53 57125.70 88888.00 2000-12-23 22:46:16.054 358 15610.50 591.03 57126.31 88888.00 2000-12-23 22:46:17.054 358 15611.16 591.77 57126.68 88888.00 2000-12-23 22:46:18.054 358 15610.76 591.28 57126.07 88888.00 2000-12-23 22:46:19.054 358 15610.50 591.53 57126.19 88888.00 2000-12-23 22:46:20.054 358 15610.25 591.28 57126.80 88888.00 2000-12-23 22:46:21.054 358 15611.42 591.65 57126.44 88888.00 2000-12-23 22:46:22.054 358 15610.89 591.28 57127.17 88888.00 2000-12-23 22:46:23.054 358 15610.89 591.65 57126.07 88888.00 2000-12-23 22:46:24.054 358 15611.29 591.28 57125.82 88888.00 2000-12-23 22:46:25.054 358 15610.50 591.65 57126.31 88888.00 2000-12-23 22:46:26.054 358 15610.38 591.28 57126.19 88888.00 2000-12-23 22:46:27.054 358 15610.63 590.91 57126.56 88888.00 2000-12-23 22:46:28.054 358 15610.63 591.65 57126.93 88888.00 2000-12-23 22:46:29.054 358 15610.50 591.03 57126.31 88888.00 2000-12-23 22:46:30.054 358 15610.50 591.28 57125.95 88888.00 2000-12-23 22:46:31.054 358 15610.38 590.66 57126.07 88888.00 2000-12-23 22:46:32.054 358 15610.63 591.90 57126.31 88888.00 2000-12-23 22:46:33.054 358 15611.54 591.28 57126.56 88888.00 2000-12-23 22:46:34.054 358 15610.76 591.40 57126.19 88888.00 2000-12-23 22:46:35.054 358 15611.42 591.53 57126.80 88888.00 2000-12-23 22:46:36.054 358 15611.16 591.65 57126.80 88888.00 2000-12-23 22:46:37.054 358 15610.89 591.40 57125.95 88888.00 2000-12-23 22:46:38.054 358 15611.54 592.02 57126.44 88888.00 2000-12-23 22:46:39.054 358 15611.29 591.40 57127.41 88888.00 2000-12-23 22:46:40.054 358 15610.76 591.77 57126.93 88888.00 2000-12-23 22:46:41.054 358 15610.25 591.28 57126.31 88888.00 2000-12-23 22:46:42.054 358 15610.25 591.53 57127.05 88888.00 2000-12-23 22:46:43.054 358 15610.63 590.91 57126.19 88888.00 2000-12-23 22:46:44.054 358 15611.03 591.65 57126.44 88888.00 2000-12-23 22:46:45.054 358 15611.03 591.77 57126.56 88888.00 2000-12-23 22:46:46.054 358 15610.76 591.40 57126.44 88888.00 2000-12-23 22:46:47.054 358 15611.03 591.65 57126.68 88888.00 2000-12-23 22:46:48.054 358 15611.03 591.15 57126.19 88888.00 2000-12-23 22:46:49.054 358 15610.50 592.27 57126.56 88888.00 2000-12-23 22:46:50.054 358 15611.42 591.77 57126.93 88888.00 2000-12-23 22:46:51.054 358 15610.76 591.15 57126.68 88888.00 2000-12-23 22:46:52.054 358 15610.89 591.90 57127.17 88888.00 2000-12-23 22:46:53.054 358 15610.63 591.65 57126.80 88888.00 2000-12-23 22:46:54.054 358 15610.89 591.15 57126.80 88888.00 2000-12-23 22:46:55.054 358 15610.76 592.02 57125.82 88888.00 2000-12-23 22:46:56.054 358 15611.67 591.40 57126.19 88888.00 2000-12-23 22:46:57.054 358 15611.42 592.27 57125.82 88888.00 2000-12-23 22:46:58.054 358 15610.12 591.65 57126.31 88888.00 2000-12-23 22:46:59.054 358 15610.50 592.52 57126.80 88888.00 2000-12-23 22:47:00.054 358 15611.54 591.65 57126.80 88888.00 2000-12-23 22:47:01.054 358 15611.29 592.27 57126.44 88888.00 2000-12-23 22:47:02.054 358 15611.03 591.53 57126.56 88888.00 2000-12-23 22:47:03.054 358 15610.89 591.65 57126.56 88888.00 2000-12-23 22:47:04.054 358 15611.54 591.53 57127.29 88888.00 2000-12-23 22:47:05.054 358 15610.63 591.90 57126.56 88888.00 2000-12-23 22:47:06.054 358 15611.16 591.40 57126.68 88888.00 2000-12-23 22:47:07.054 358 15611.16 592.52 57126.93 88888.00 2000-12-23 22:47:08.054 358 15610.76 591.77 57126.44 88888.00 2000-12-23 22:47:09.054 358 15610.50 592.02 57127.05 88888.00 2000-12-23 22:47:10.054 358 15609.99 591.90 57126.93 88888.00 2000-12-23 22:47:11.054 358 15611.29 591.90 57126.80 88888.00 2000-12-23 22:47:12.054 358 15611.03 591.15 57126.44 88888.00 2000-12-23 22:47:13.054 358 15610.76 592.02 57126.56 88888.00 2000-12-23 22:47:14.054 358 15611.03 592.02 57127.05 88888.00 2000-12-23 22:47:15.054 358 15611.16 591.77 57127.41 88888.00 2000-12-23 22:47:16.054 358 15610.63 591.53 57126.93 88888.00 2000-12-23 22:47:17.054 358 15611.16 591.40 57126.68 88888.00 2000-12-23 22:47:18.054 358 15610.89 591.65 57126.44 88888.00 2000-12-23 22:47:19.054 358 15610.89 592.52 57127.17 88888.00 2000-12-23 22:47:20.054 358 15610.76 592.27 57126.19 88888.00 2000-12-23 22:47:21.054 358 15610.63 591.77 57126.07 88888.00 2000-12-23 22:47:22.054 358 15610.12 591.65 57126.68 88888.00 2000-12-23 22:47:23.054 358 15611.29 591.65 57126.31 88888.00 2000-12-23 22:47:24.054 358 15611.29 591.90 57126.56 88888.00 2000-12-23 22:47:25.054 358 15610.50 592.52 57126.93 88888.00 2000-12-23 22:47:26.054 358 15610.89 591.65 57126.93 88888.00 2000-12-23 22:47:27.054 358 15610.63 591.77 57127.17 88888.00 2000-12-23 22:47:28.054 358 15610.89 592.27 57126.80 88888.00 2000-12-23 22:47:29.054 358 15610.38 591.40 57127.05 88888.00 2000-12-23 22:47:30.054 358 15610.76 591.77 57126.93 88888.00 2000-12-23 22:47:31.054 358 15610.50 592.15 57126.80 88888.00 2000-12-23 22:47:32.054 358 15610.12 592.39 57126.93 88888.00 2000-12-23 22:47:33.054 358 15610.38 591.40 57127.17 88888.00 2000-12-23 22:47:34.054 358 15610.12 592.39 57127.41 88888.00 2000-12-23 22:47:35.054 358 15609.99 592.52 57126.93 88888.00 2000-12-23 22:47:36.054 358 15609.86 592.27 57127.05 88888.00 2000-12-23 22:47:37.054 358 15610.25 591.65 57126.93 88888.00 2000-12-23 22:47:38.054 358 15610.38 591.77 57126.44 88888.00 2000-12-23 22:47:39.054 358 15610.38 592.52 57127.17 88888.00 2000-12-23 22:47:40.054 358 15610.76 592.89 57126.93 88888.00 2000-12-23 22:47:41.054 358 15610.12 592.39 57126.93 88888.00 2000-12-23 22:47:42.054 358 15610.76 591.90 57127.17 88888.00 2000-12-23 22:47:43.054 358 15610.76 591.77 57126.93 88888.00 2000-12-23 22:47:44.054 358 15610.76 591.53 57126.68 88888.00 2000-12-23 22:47:45.054 358 15609.86 591.90 57126.93 88888.00 2000-12-23 22:47:46.054 358 15610.76 591.28 57126.80 88888.00 2000-12-23 22:47:47.054 358 15609.86 591.90 57126.93 88888.00 2000-12-23 22:47:48.054 358 15611.03 591.77 57126.68 88888.00 2000-12-23 22:47:49.054 358 15610.76 591.77 57127.05 88888.00 2000-12-23 22:47:50.054 358 15610.25 591.77 57126.56 88888.00 2000-12-23 22:47:51.054 358 15610.12 592.27 57127.29 88888.00 2000-12-23 22:47:52.054 358 15610.76 592.02 57127.29 88888.00 2000-12-23 22:47:53.054 358 15610.12 592.15 57127.05 88888.00 2000-12-23 22:47:54.054 358 15610.12 592.39 57126.93 88888.00 2000-12-23 22:47:55.054 358 15610.50 592.39 57127.05 88888.00 2000-12-23 22:47:56.054 358 15610.50 592.02 57126.68 88888.00 2000-12-23 22:47:57.054 358 15611.03 592.64 57126.93 88888.00 2000-12-23 22:47:58.054 358 15610.38 591.77 57127.17 88888.00 2000-12-23 22:47:59.054 358 15610.38 591.53 57126.93 88888.00 2000-12-23 22:48:00.054 358 15611.03 591.40 57127.41 88888.00 2000-12-23 22:48:01.054 358 15610.12 592.02 57126.80 88888.00 2000-12-23 22:48:02.054 358 15610.50 592.02 57127.41 88888.00 2000-12-23 22:48:03.054 358 15610.63 590.91 57127.29 88888.00 2000-12-23 22:48:04.054 358 15610.63 591.40 57127.17 88888.00 2000-12-23 22:48:05.054 358 15610.89 591.77 57127.05 88888.00 2000-12-23 22:48:06.054 358 15610.38 591.28 57126.93 88888.00 2000-12-23 22:48:07.054 358 15610.38 590.78 57126.93 88888.00 2000-12-23 22:48:08.054 358 15610.12 591.53 57126.44 88888.00 2000-12-23 22:48:09.054 358 15609.86 591.03 57126.44 88888.00 2000-12-23 22:48:10.054 358 15610.50 591.03 57127.05 88888.00 2000-12-23 22:48:11.054 358 15610.63 591.40 57126.93 88888.00 2000-12-23 22:48:12.054 358 15610.38 591.77 57126.56 88888.00 2000-12-23 22:48:13.054 358 15610.76 591.28 57127.17 88888.00 2000-12-23 22:48:14.054 358 15610.38 591.53 57126.44 88888.00 2000-12-23 22:48:15.054 358 15610.50 591.15 57127.17 88888.00 2000-12-23 22:48:16.054 358 15610.76 591.65 57127.29 88888.00 2000-12-23 22:48:17.054 358 15610.50 591.77 57126.44 88888.00 2000-12-23 22:48:18.054 358 15610.25 591.28 57126.93 88888.00 2000-12-23 22:48:19.054 358 15610.38 592.02 57127.05 88888.00 2000-12-23 22:48:20.054 358 15610.25 591.28 57126.56 88888.00 2000-12-23 22:48:21.054 358 15610.50 591.28 57126.44 88888.00 2000-12-23 22:48:22.054 358 15610.38 590.91 57126.93 88888.00 2000-12-23 22:48:23.054 358 15610.25 591.53 57127.66 88888.00 2000-12-23 22:48:24.054 358 15610.63 591.65 57127.05 88888.00 2000-12-23 22:48:25.054 358 15610.12 591.28 57127.66 88888.00 2000-12-23 22:48:26.054 358 15610.25 591.65 57127.29 88888.00 2000-12-23 22:48:27.054 358 15610.12 591.28 57127.05 88888.00 2000-12-23 22:48:28.054 358 15610.89 590.91 57127.05 88888.00 2000-12-23 22:48:29.054 358 15610.50 591.15 57127.17 88888.00 2000-12-23 22:48:30.054 358 15610.50 590.91 57127.17 88888.00 2000-12-23 22:48:31.054 358 15610.50 591.40 57127.29 88888.00 2000-12-23 22:48:32.054 358 15610.89 591.65 57126.93 88888.00 2000-12-23 22:48:33.054 358 15610.76 591.28 57126.56 88888.00 2000-12-23 22:48:34.054 358 15610.63 591.65 57127.05 88888.00 2000-12-23 22:48:35.054 358 15610.12 591.90 57126.80 88888.00 2000-12-23 22:48:36.054 358 15610.63 591.77 57126.31 88888.00 2000-12-23 22:48:37.054 358 15610.38 591.65 57126.93 88888.00 2000-12-23 22:48:38.054 358 15611.16 591.40 57126.19 88888.00 2000-12-23 22:48:39.054 358 15610.63 591.28 57127.05 88888.00 2000-12-23 22:48:40.054 358 15609.99 591.15 57127.29 88888.00 2000-12-23 22:48:41.054 358 15610.38 591.15 57127.17 88888.00 2000-12-23 22:48:42.054 358 15611.03 591.28 57127.05 88888.00 2000-12-23 22:48:43.054 358 15610.50 591.65 57126.93 88888.00 2000-12-23 22:48:44.054 358 15610.38 590.91 57127.05 88888.00 2000-12-23 22:48:45.054 358 15609.99 591.40 57127.29 88888.00 2000-12-23 22:48:46.054 358 15610.50 591.65 57127.17 88888.00 2000-12-23 22:48:47.054 358 15610.63 591.15 57126.80 88888.00 2000-12-23 22:48:48.054 358 15610.63 591.28 57127.17 88888.00 2000-12-23 22:48:49.054 358 15609.86 591.53 57127.29 88888.00 2000-12-23 22:48:50.054 358 15611.16 591.40 57127.17 88888.00 2000-12-23 22:48:51.054 358 15610.63 590.66 57127.05 88888.00 2000-12-23 22:48:52.054 358 15610.89 591.65 57127.29 88888.00 2000-12-23 22:48:53.054 358 15611.03 590.53 57127.05 88888.00 2000-12-23 22:48:54.054 358 15610.76 590.66 57126.93 88888.00 2000-12-23 22:48:55.054 358 15610.76 590.66 57126.44 88888.00 2000-12-23 22:48:56.054 358 15611.42 591.28 57127.90 88888.00 2000-12-23 22:48:57.054 358 15611.03 590.91 57126.93 88888.00 2000-12-23 22:48:58.054 358 15611.16 591.15 57126.56 88888.00 2000-12-23 22:48:59.054 358 15610.76 590.41 57126.68 88888.00 2000-12-23 22:49:00.054 358 15610.63 590.91 57126.68 88888.00 2000-12-23 22:49:01.054 358 15610.63 590.78 57127.17 88888.00 2000-12-23 22:49:02.054 358 15610.76 590.53 57127.41 88888.00 2000-12-23 22:49:03.054 358 15611.03 591.15 57127.54 88888.00 2000-12-23 22:49:04.054 358 15610.76 590.29 57127.41 88888.00 2000-12-23 22:49:05.054 358 15611.54 591.15 57127.41 88888.00 2000-12-23 22:49:06.054 358 15610.76 590.66 57127.78 88888.00 2000-12-23 22:49:07.054 358 15611.42 591.03 57126.93 88888.00 2000-12-23 22:49:08.054 358 15611.42 590.66 57126.93 88888.00 2000-12-23 22:49:09.054 358 15611.03 591.28 57127.17 88888.00 2000-12-23 22:49:10.054 358 15611.29 590.78 57127.66 88888.00 2000-12-23 22:49:11.054 358 15611.29 590.41 57127.90 88888.00 2000-12-23 22:49:12.054 358 15610.38 590.53 57127.54 88888.00 2000-12-23 22:49:13.054 358 15611.16 590.29 57127.05 88888.00 2000-12-23 22:49:14.054 358 15611.03 590.41 57127.78 88888.00 2000-12-23 22:49:15.054 358 15610.89 590.78 57127.90 88888.00 2000-12-23 22:49:16.054 358 15611.54 590.78 57127.90 88888.00 2000-12-23 22:49:17.054 358 15611.03 590.41 57128.03 88888.00 2000-12-23 22:49:18.054 358 15611.29 590.66 57127.66 88888.00 2000-12-23 22:49:19.054 358 15610.89 590.29 57127.54 88888.00 2000-12-23 22:49:20.054 358 15610.76 590.78 57127.66 88888.00 2000-12-23 22:49:21.054 358 15611.16 590.66 57127.54 88888.00 2000-12-23 22:49:22.054 358 15611.16 590.78 57127.29 88888.00 2000-12-23 22:49:23.054 358 15611.16 591.03 57128.15 88888.00 2000-12-23 22:49:24.054 358 15611.42 590.29 57127.54 88888.00 2000-12-23 22:49:25.054 358 15610.25 590.66 57127.41 88888.00 2000-12-23 22:49:26.054 358 15611.03 589.67 57127.41 88888.00 2000-12-23 22:49:27.054 358 15611.29 590.29 57127.54 88888.00 2000-12-23 22:49:28.054 358 15611.67 590.29 57127.41 88888.00 2000-12-23 22:49:29.054 358 15610.76 590.41 57127.66 88888.00 2000-12-23 22:49:30.054 358 15611.42 590.91 57128.15 88888.00 2000-12-23 22:49:31.054 358 15611.03 590.53 57127.66 88888.00 2000-12-23 22:49:32.054 358 15611.42 590.78 57127.41 88888.00 2000-12-23 22:49:33.054 358 15611.03 590.91 57127.29 88888.00 2000-12-23 22:49:34.054 358 15610.76 590.66 57127.41 88888.00 2000-12-23 22:49:35.054 358 15611.16 590.53 57127.78 88888.00 2000-12-23 22:49:36.054 358 15611.16 590.66 57127.17 88888.00 2000-12-23 22:49:37.054 358 15611.29 590.16 57128.03 88888.00 2000-12-23 22:49:38.054 358 15610.25 591.15 57127.41 88888.00 2000-12-23 22:49:39.054 358 15611.03 591.28 57127.78 88888.00 2000-12-23 22:49:40.054 358 15611.03 590.91 57127.29 88888.00 2000-12-23 22:49:41.054 358 15611.03 590.41 57127.66 88888.00 2000-12-23 22:49:42.054 358 15610.89 590.91 57127.78 88888.00 2000-12-23 22:49:43.054 358 15610.63 590.66 57127.54 88888.00 2000-12-23 22:49:44.054 358 15610.89 591.03 57128.15 88888.00 2000-12-23 22:49:45.054 358 15610.25 590.29 57127.41 88888.00 2000-12-23 22:49:46.054 358 15610.50 591.03 57128.27 88888.00 2000-12-23 22:49:47.054 358 15610.50 590.91 57128.15 88888.00 2000-12-23 22:49:48.054 358 15610.89 590.91 57127.78 88888.00 2000-12-23 22:49:49.054 358 15610.25 591.03 57127.29 88888.00 2000-12-23 22:49:50.054 358 15610.63 591.15 57127.66 88888.00 2000-12-23 22:49:51.054 358 15610.89 590.78 57127.05 88888.00 2000-12-23 22:49:52.054 358 15609.73 591.03 57127.78 88888.00 2000-12-23 22:49:53.054 358 15610.76 590.16 57127.90 88888.00 2000-12-23 22:49:54.054 358 15610.76 590.66 57127.54 88888.00 2000-12-23 22:49:55.054 358 15610.89 590.66 57128.39 88888.00 2000-12-23 22:49:56.054 358 15611.16 590.29 57127.54 88888.00 2000-12-23 22:49:57.054 358 15611.16 590.29 57127.41 88888.00 2000-12-23 22:49:58.054 358 15610.38 590.53 57127.41 88888.00 2000-12-23 22:49:59.054 358 15610.63 590.66 57127.29 88888.00 2000-12-23 22:50:00.054 358 15611.16 590.78 57127.66 88888.00 2000-12-23 22:50:01.054 358 15610.89 591.15 57127.78 88888.00 2000-12-23 22:50:02.054 358 15610.89 591.40 57127.17 88888.00 2000-12-23 22:50:03.054 358 15610.76 590.53 57128.39 88888.00 2000-12-23 22:50:04.054 358 15610.38 590.29 57127.90 88888.00 2000-12-23 22:50:05.054 358 15610.63 591.03 57127.90 88888.00 2000-12-23 22:50:06.054 358 15610.63 591.28 57127.54 88888.00 2000-12-23 22:50:07.054 358 15610.38 591.15 57127.41 88888.00 2000-12-23 22:50:08.054 358 15610.89 590.53 57127.66 88888.00 2000-12-23 22:50:09.054 358 15610.50 591.03 57127.54 88888.00 2000-12-23 22:50:10.054 358 15610.38 591.03 57127.66 88888.00 2000-12-23 22:50:11.054 358 15610.38 591.28 57127.41 88888.00 2000-12-23 22:50:12.054 358 15610.50 591.28 57127.41 88888.00 2000-12-23 22:50:13.054 358 15610.76 591.15 57127.78 88888.00 2000-12-23 22:50:14.054 358 15610.63 590.78 57127.90 88888.00 2000-12-23 22:50:15.054 358 15610.50 590.53 57127.29 88888.00 2000-12-23 22:50:16.054 358 15610.50 591.53 57127.66 88888.00 2000-12-23 22:50:17.054 358 15610.25 591.15 57127.29 88888.00 2000-12-23 22:50:18.054 358 15610.25 591.28 57127.78 88888.00 2000-12-23 22:50:19.054 358 15610.76 591.28 57127.54 88888.00 2000-12-23 22:50:20.054 358 15609.99 590.53 57127.66 88888.00 2000-12-23 22:50:21.054 358 15610.12 591.03 57127.54 88888.00 2000-12-23 22:50:22.054 358 15609.99 591.65 57127.78 88888.00 2000-12-23 22:50:23.054 358 15609.99 591.28 57128.03 88888.00 2000-12-23 22:50:24.054 358 15610.12 591.53 57128.03 88888.00 2000-12-23 22:50:25.054 358 15610.89 590.78 57127.90 88888.00 2000-12-23 22:50:26.054 358 15610.89 591.28 57127.78 88888.00 2000-12-23 22:50:27.054 358 15610.25 590.78 57127.17 88888.00 2000-12-23 22:50:28.054 358 15610.12 591.28 57127.78 88888.00 2000-12-23 22:50:29.054 358 15609.86 591.40 57128.03 88888.00 2000-12-23 22:50:30.054 358 15609.99 591.15 57127.66 88888.00 2000-12-23 22:50:31.054 358 15610.38 591.40 57127.66 88888.00 2000-12-23 22:50:32.054 358 15610.25 590.91 57126.93 88888.00 2000-12-23 22:50:33.054 358 15610.76 590.91 57127.29 88888.00 2000-12-23 22:50:34.054 358 15610.38 591.03 57128.03 88888.00 2000-12-23 22:50:35.054 358 15610.38 590.66 57127.90 88888.00 2000-12-23 22:50:36.054 358 15610.38 590.78 57128.27 88888.00 2000-12-23 22:50:37.054 358 15610.76 591.03 57127.54 88888.00 2000-12-23 22:50:38.054 358 15610.76 591.03 57126.93 88888.00 2000-12-23 22:50:39.054 358 15610.25 591.15 57127.66 88888.00 2000-12-23 22:50:40.054 358 15610.50 590.53 57127.90 88888.00 2000-12-23 22:50:41.054 358 15610.38 590.78 57127.90 88888.00 2000-12-23 22:50:42.054 358 15610.12 591.03 57127.17 88888.00 2000-12-23 22:50:43.054 358 15609.86 591.40 57128.27 88888.00 2000-12-23 22:50:44.054 358 15610.12 591.28 57127.41 88888.00 2000-12-23 22:50:45.054 358 15609.99 590.41 57127.41 88888.00 2000-12-23 22:50:46.054 358 15609.99 590.66 57127.29 88888.00 2000-12-23 22:50:47.054 358 15610.50 590.91 57128.39 88888.00 2000-12-23 22:50:48.054 358 15610.63 590.66 57127.78 88888.00 2000-12-23 22:50:49.054 358 15611.29 591.15 57126.93 88888.00 2000-12-23 22:50:50.054 358 15610.89 590.78 57127.66 88888.00 2000-12-23 22:50:51.054 358 15611.16 590.41 57127.41 88888.00 2000-12-23 22:50:52.054 358 15611.03 590.29 57128.03 88888.00 2000-12-23 22:50:53.054 358 15610.89 591.03 57127.90 88888.00 2000-12-23 22:50:54.054 358 15611.03 590.66 57128.15 88888.00 2000-12-23 22:50:55.054 358 15610.50 590.41 57128.03 88888.00 2000-12-23 22:50:56.054 358 15611.29 590.53 57128.03 88888.00 2000-12-23 22:50:57.054 358 15610.76 591.03 57127.41 88888.00 2000-12-23 22:50:58.054 358 15611.16 590.78 57127.66 88888.00 2000-12-23 22:50:59.054 358 15610.89 590.91 57127.78 88888.00 2000-12-23 22:51:00.054 358 15611.03 590.29 57127.66 88888.00 2000-12-23 22:51:01.054 358 15610.76 591.03 57127.66 88888.00 2000-12-23 22:51:02.054 358 15610.89 590.53 57127.54 88888.00 2000-12-23 22:51:03.054 358 15611.16 590.66 57127.78 88888.00 2000-12-23 22:51:04.054 358 15611.54 590.53 57127.41 88888.00 2000-12-23 22:51:05.054 358 15610.63 590.91 57128.15 88888.00 2000-12-23 22:51:06.054 358 15611.03 590.78 57127.54 88888.00 2000-12-23 22:51:07.054 358 15610.76 590.78 57127.78 88888.00 2000-12-23 22:51:08.054 358 15611.16 590.78 57127.90 88888.00 2000-12-23 22:51:09.054 358 15611.03 590.66 57127.90 88888.00 2000-12-23 22:51:10.054 358 15611.42 591.28 57128.03 88888.00 2000-12-23 22:51:11.054 358 15610.89 591.53 57127.78 88888.00 2000-12-23 22:51:12.054 358 15611.16 590.91 57128.03 88888.00 2000-12-23 22:51:13.054 358 15610.63 590.91 57127.90 88888.00 2000-12-23 22:51:14.054 358 15611.16 590.91 57128.27 88888.00 2000-12-23 22:51:15.054 358 15611.29 591.53 57127.29 88888.00 2000-12-23 22:51:16.054 358 15611.42 590.91 57127.78 88888.00 2000-12-23 22:51:17.054 358 15611.42 591.28 57127.78 88888.00 2000-12-23 22:51:18.054 358 15611.67 591.53 57128.27 88888.00 2000-12-23 22:51:19.054 358 15612.19 591.15 57127.54 88888.00 2000-12-23 22:51:20.054 358 15611.42 591.15 57127.66 88888.00 2000-12-23 22:51:21.054 358 15611.67 590.91 57127.90 88888.00 2000-12-23 22:51:22.054 358 15611.29 591.53 57127.66 88888.00 2000-12-23 22:51:23.054 358 15610.89 591.15 57128.15 88888.00 2000-12-23 22:51:24.054 358 15611.03 591.03 57128.03 88888.00 2000-12-23 22:51:25.054 358 15611.03 591.53 57128.15 88888.00 2000-12-23 22:51:26.054 358 15611.42 591.40 57128.88 88888.00 2000-12-23 22:51:27.054 358 15611.29 591.03 57127.54 88888.00 2000-12-23 22:51:28.054 358 15611.03 591.28 57128.03 88888.00 2000-12-23 22:51:29.054 358 15610.89 591.40 57127.78 88888.00 2000-12-23 22:51:30.054 358 15611.93 591.77 57127.78 88888.00 2000-12-23 22:51:31.054 358 15610.89 590.91 57127.78 88888.00 2000-12-23 22:51:32.054 358 15610.76 591.28 57127.41 88888.00 2000-12-23 22:51:33.054 358 15611.16 591.77 57128.15 88888.00 2000-12-23 22:51:34.054 358 15611.67 591.53 57128.39 88888.00 2000-12-23 22:51:35.054 358 15611.16 591.65 57127.54 88888.00 2000-12-23 22:51:36.054 358 15611.16 591.28 57127.54 88888.00 2000-12-23 22:51:37.054 358 15611.16 592.52 57127.78 88888.00 2000-12-23 22:51:38.054 358 15610.63 591.77 57127.54 88888.00 2000-12-23 22:51:39.054 358 15611.03 591.53 57127.90 88888.00 2000-12-23 22:51:40.054 358 15610.89 591.53 57128.03 88888.00 2000-12-23 22:51:41.054 358 15610.50 591.40 57128.03 88888.00 2000-12-23 22:51:42.054 358 15610.38 591.53 57128.15 88888.00 2000-12-23 22:51:43.054 358 15610.63 591.53 57127.90 88888.00 2000-12-23 22:51:44.054 358 15611.16 592.76 57127.78 88888.00 2000-12-23 22:51:45.054 358 15610.50 592.02 57127.90 88888.00 2000-12-23 22:51:46.054 358 15610.50 591.90 57127.66 88888.00 2000-12-23 22:51:47.054 358 15611.16 592.02 57128.39 88888.00 2000-12-23 22:51:48.054 358 15611.29 592.15 57127.41 88888.00 2000-12-23 22:51:49.054 358 15610.76 592.64 57127.78 88888.00 2000-12-23 22:51:50.054 358 15610.76 592.52 57128.15 88888.00 2000-12-23 22:51:51.054 358 15610.25 591.53 57127.90 88888.00 2000-12-23 22:51:52.054 358 15611.03 592.15 57127.90 88888.00 2000-12-23 22:51:53.054 358 15610.63 592.27 57128.39 88888.00 2000-12-23 22:51:54.054 358 15610.76 592.52 57127.90 88888.00 2000-12-23 22:51:55.054 358 15611.03 592.15 57127.66 88888.00 2000-12-23 22:51:56.054 358 15610.50 592.64 57127.90 88888.00 2000-12-23 22:51:57.054 358 15611.42 592.52 57127.54 88888.00 2000-12-23 22:51:58.054 358 15610.63 592.39 57128.64 88888.00 2000-12-23 22:51:59.054 358 15610.76 592.27 57127.90 88888.00 2000-12-23 22:52:00.054 358 15610.12 592.02 57127.78 88888.00 2000-12-23 22:52:01.054 358 15610.63 592.52 57128.64 88888.00 2000-12-23 22:52:02.054 358 15610.50 592.15 57128.03 88888.00 2000-12-23 22:52:03.054 358 15610.76 592.15 57127.78 88888.00 2000-12-23 22:52:04.054 358 15610.89 592.89 57127.41 88888.00 2000-12-23 22:52:05.054 358 15610.89 592.64 57127.66 88888.00 2000-12-23 22:52:06.054 358 15610.63 592.27 57127.78 88888.00 2000-12-23 22:52:07.054 358 15609.99 592.64 57127.90 88888.00 2000-12-23 22:52:08.054 358 15610.63 592.39 57127.78 88888.00 2000-12-23 22:52:09.054 358 15611.03 592.76 57127.54 88888.00 2000-12-23 22:52:10.054 358 15610.50 592.76 57128.15 88888.00 2000-12-23 22:52:11.054 358 15611.16 592.52 57128.27 88888.00 2000-12-23 22:52:12.054 358 15610.89 592.39 57127.78 88888.00 2000-12-23 22:52:13.054 358 15609.60 592.76 57127.66 88888.00 2000-12-23 22:52:14.054 358 15610.50 592.76 57127.54 88888.00 2000-12-23 22:52:15.054 358 15610.25 592.64 57127.41 88888.00 2000-12-23 22:52:16.054 358 15609.99 592.64 57127.54 88888.00 2000-12-23 22:52:17.054 358 15611.03 591.90 57127.41 88888.00 2000-12-23 22:52:18.054 358 15609.99 592.39 57127.41 88888.00 2000-12-23 22:52:19.054 358 15610.25 592.27 57128.03 88888.00 2000-12-23 22:52:20.054 358 15610.63 592.27 57127.66 88888.00 2000-12-23 22:52:21.054 358 15610.38 592.39 57127.66 88888.00 2000-12-23 22:52:22.054 358 15610.63 592.15 57127.41 88888.00 2000-12-23 22:52:23.054 358 15610.50 592.15 57127.90 88888.00 2000-12-23 22:52:24.054 358 15610.25 592.76 57127.90 88888.00 2000-12-23 22:52:25.054 358 15610.25 592.02 57127.66 88888.00 2000-12-23 22:52:26.054 358 15610.50 592.15 57127.41 88888.00 2000-12-23 22:52:27.054 358 15610.38 591.90 57128.27 88888.00 2000-12-23 22:52:28.054 358 15609.73 592.02 57127.90 88888.00 2000-12-23 22:52:29.054 358 15610.12 591.77 57127.66 88888.00 2000-12-23 22:52:30.054 358 15609.99 591.53 57127.90 88888.00 2000-12-23 22:52:31.054 358 15610.12 591.53 57128.15 88888.00 2000-12-23 22:52:32.054 358 15610.12 591.90 57127.90 88888.00 2000-12-23 22:52:33.054 358 15610.12 591.28 57127.54 88888.00 2000-12-23 22:52:34.054 358 15610.76 592.15 57127.78 88888.00 2000-12-23 22:52:35.054 358 15609.86 592.27 57127.78 88888.00 2000-12-23 22:52:36.054 358 15610.12 592.39 57127.54 88888.00 2000-12-23 22:52:37.054 358 15610.50 591.53 57128.15 88888.00 2000-12-23 22:52:38.054 358 15610.25 591.77 57127.54 88888.00 2000-12-23 22:52:39.054 358 15610.12 592.27 57127.41 88888.00 2000-12-23 22:52:40.054 358 15609.86 592.52 57127.17 88888.00 2000-12-23 22:52:41.054 358 15609.60 592.39 57127.78 88888.00 2000-12-23 22:52:42.054 358 15610.12 592.39 57127.78 88888.00 2000-12-23 22:52:43.054 358 15610.63 591.90 57127.66 88888.00 2000-12-23 22:52:44.054 358 15609.73 592.64 57127.78 88888.00 2000-12-23 22:52:45.054 358 15610.50 592.02 57127.41 88888.00 2000-12-23 22:52:46.054 358 15610.12 592.52 57127.66 88888.00 2000-12-23 22:52:47.054 358 15609.99 592.02 57128.03 88888.00 2000-12-23 22:52:48.054 358 15610.38 591.90 57127.41 88888.00 2000-12-23 22:52:49.054 358 15610.63 592.15 57127.90 88888.00 2000-12-23 22:52:50.054 358 15610.38 592.39 57127.41 88888.00 2000-12-23 22:52:51.054 358 15609.60 592.39 57127.54 88888.00 2000-12-23 22:52:52.054 358 15609.99 591.77 57127.54 88888.00 2000-12-23 22:52:53.054 358 15610.38 591.90 57127.66 88888.00 2000-12-23 22:52:54.054 358 15610.76 591.53 57127.29 88888.00 2000-12-23 22:52:55.054 358 15610.38 591.90 57126.93 88888.00 2000-12-23 22:52:56.054 358 15609.86 591.53 57128.03 88888.00 2000-12-23 22:52:57.054 358 15610.38 592.02 57127.90 88888.00 2000-12-23 22:52:58.054 358 15609.73 591.40 57127.66 88888.00 2000-12-23 22:52:59.054 358 15610.50 591.53 57127.78 88888.00 2000-12-23 22:53:00.054 358 15610.25 591.65 57127.17 88888.00 2000-12-23 22:53:01.054 358 15610.12 591.40 57128.15 88888.00 2000-12-23 22:53:02.054 358 15610.25 591.65 57127.78 88888.00 2000-12-23 22:53:03.054 358 15610.12 591.28 57127.54 88888.00 2000-12-23 22:53:04.054 358 15610.12 591.28 57127.90 88888.00 2000-12-23 22:53:05.054 358 15610.50 591.53 57127.29 88888.00 2000-12-23 22:53:06.054 358 15610.25 591.28 57127.41 88888.00 2000-12-23 22:53:07.054 358 15609.73 591.28 57126.93 88888.00 2000-12-23 22:53:08.054 358 15610.25 591.40 57128.27 88888.00 2000-12-23 22:53:09.054 358 15611.03 591.53 57127.41 88888.00 2000-12-23 22:53:10.054 358 15609.47 591.40 57127.41 88888.00 2000-12-23 22:53:11.054 358 15610.38 590.53 57127.41 88888.00 2000-12-23 22:53:12.054 358 15610.12 591.03 57127.90 88888.00 2000-12-23 22:53:13.054 358 15609.99 591.15 57127.41 88888.00 2000-12-23 22:53:14.054 358 15610.38 591.28 57127.66 88888.00 2000-12-23 22:53:15.054 358 15610.89 591.40 57128.52 88888.00 2000-12-23 22:53:16.054 358 15610.63 591.03 57127.90 88888.00 2000-12-23 22:53:17.054 358 15610.50 590.66 57127.41 88888.00 2000-12-23 22:53:18.054 358 15609.99 591.65 57127.90 88888.00 2000-12-23 22:53:19.054 358 15610.25 591.28 57127.41 88888.00 2000-12-23 22:53:20.054 358 15610.50 590.41 57128.52 88888.00 2000-12-23 22:53:21.054 358 15610.63 590.78 57127.54 88888.00 2000-12-23 22:53:22.054 358 15610.38 590.78 57127.41 88888.00 2000-12-23 22:53:23.054 358 15610.12 590.66 57128.03 88888.00 2000-12-23 22:53:24.054 358 15610.89 591.15 57128.15 88888.00 2000-12-23 22:53:25.054 358 15610.12 590.91 57128.03 88888.00 2000-12-23 22:53:26.054 358 15610.50 590.91 57127.17 88888.00 2000-12-23 22:53:27.054 358 15610.76 590.53 57127.90 88888.00 2000-12-23 22:53:28.054 358 15610.38 591.40 57127.78 88888.00 2000-12-23 22:53:29.054 358 15610.50 591.03 57127.78 88888.00 2000-12-23 22:53:30.054 358 15611.16 590.78 57127.66 88888.00 2000-12-23 22:53:31.054 358 15611.03 590.66 57127.41 88888.00 2000-12-23 22:53:32.054 358 15610.63 591.03 57127.90 88888.00 2000-12-23 22:53:33.054 358 15611.29 590.53 57127.29 88888.00 2000-12-23 22:53:34.054 358 15610.50 590.91 57127.29 88888.00 2000-12-23 22:53:35.054 358 15610.76 590.78 57128.27 88888.00 2000-12-23 22:53:36.054 358 15610.63 591.03 57128.03 88888.00 2000-12-23 22:53:37.054 358 15610.89 590.53 57128.27 88888.00 2000-12-23 22:53:38.054 358 15611.67 591.15 57127.78 88888.00 2000-12-23 22:53:39.054 358 15610.50 590.66 57127.90 88888.00 2000-12-23 22:53:40.054 358 15611.03 591.15 57127.54 88888.00 2000-12-23 22:53:41.054 358 15611.03 591.65 57127.41 88888.00 2000-12-23 22:53:42.054 358 15611.16 590.78 57128.15 88888.00 2000-12-23 22:53:43.054 358 15610.63 590.66 57127.66 88888.00 2000-12-23 22:53:44.054 358 15610.50 591.28 57128.15 88888.00 2000-12-23 22:53:45.054 358 15611.03 591.40 57128.27 88888.00 2000-12-23 22:53:46.054 358 15611.54 590.66 57127.90 88888.00 2000-12-23 22:53:47.054 358 15611.16 590.41 57127.90 88888.00 2000-12-23 22:53:48.054 358 15610.89 591.15 57128.52 88888.00 2000-12-23 22:53:49.054 358 15610.63 590.91 57127.41 88888.00 2000-12-23 22:53:50.054 358 15610.89 590.66 57128.03 88888.00 2000-12-23 22:53:51.054 358 15611.54 590.91 57128.03 88888.00 2000-12-23 22:53:52.054 358 15611.54 591.40 57127.78 88888.00 2000-12-23 22:53:53.054 358 15611.29 590.66 57128.03 88888.00 2000-12-23 22:53:54.054 358 15611.29 590.16 57127.41 88888.00 2000-12-23 22:53:55.054 358 15611.67 591.03 57127.54 88888.00 2000-12-23 22:53:56.054 358 15611.29 590.53 57127.90 88888.00 2000-12-23 22:53:57.054 358 15610.38 590.53 57127.90 88888.00 2000-12-23 22:53:58.054 358 15611.80 590.41 57128.39 88888.00 2000-12-23 22:53:59.054 358 15611.16 590.91 57128.52 88888.00 2000-12-23 22:54:00.054 358 15610.76 590.29 57128.52 88888.00 2000-12-23 22:54:01.054 358 15611.16 590.16 57128.15 88888.00 2000-12-23 22:54:02.054 358 15611.42 591.28 57127.66 88888.00 2000-12-23 22:54:03.054 358 15610.76 590.66 57128.64 88888.00 2000-12-23 22:54:04.054 358 15611.54 590.78 57128.39 88888.00 2000-12-23 22:54:05.054 358 15611.29 591.03 57127.90 88888.00 2000-12-23 22:54:06.054 358 15610.89 590.53 57127.78 88888.00 2000-12-23 22:54:07.054 358 15611.42 590.66 57128.27 88888.00 2000-12-23 22:54:08.054 358 15611.80 590.53 57127.90 88888.00 2000-12-23 22:54:09.054 358 15611.03 590.78 57127.78 88888.00 2000-12-23 22:54:10.054 358 15611.03 590.66 57127.90 88888.00 2000-12-23 22:54:11.054 358 15611.16 591.03 57128.15 88888.00 2000-12-23 22:54:12.054 358 15611.42 590.53 57127.78 88888.00 2000-12-23 22:54:13.054 358 15610.63 591.15 57127.78 88888.00 2000-12-23 22:54:14.054 358 15611.16 591.15 57127.54 88888.00 2000-12-23 22:54:15.054 358 15611.42 591.15 57127.66 88888.00 2000-12-23 22:54:16.054 358 15610.63 591.03 57127.78 88888.00 2000-12-23 22:54:17.054 358 15610.89 591.40 57128.15 88888.00 2000-12-23 22:54:18.054 358 15611.42 590.91 57128.52 88888.00 2000-12-23 22:54:19.054 358 15610.63 591.03 57128.03 88888.00 2000-12-23 22:54:20.054 358 15611.03 590.78 57128.27 88888.00 2000-12-23 22:54:21.054 358 15610.63 591.03 57128.15 88888.00 2000-12-23 22:54:22.054 358 15610.76 590.66 57127.66 88888.00 2000-12-23 22:54:23.054 358 15611.16 591.53 57128.15 88888.00 2000-12-23 22:54:24.054 358 15610.50 591.15 57128.03 88888.00 2000-12-23 22:54:25.054 358 15610.76 591.65 57128.03 88888.00 2000-12-23 22:54:26.054 358 15610.76 591.03 57128.27 88888.00 2000-12-23 22:54:27.054 358 15610.89 591.28 57127.54 88888.00 2000-12-23 22:54:28.054 358 15611.16 590.91 57128.03 88888.00 2000-12-23 22:54:29.054 358 15610.76 591.77 57128.27 88888.00 2000-12-23 22:54:30.054 358 15611.16 591.03 57128.15 88888.00 2000-12-23 22:54:31.054 358 15610.89 590.78 57128.39 88888.00 2000-12-23 22:54:32.054 358 15611.16 591.03 57128.27 88888.00 2000-12-23 22:54:33.054 358 15610.89 590.29 57128.03 88888.00 2000-12-23 22:54:34.054 358 15610.25 591.15 57128.52 88888.00 2000-12-23 22:54:35.054 358 15610.76 591.03 57128.03 88888.00 2000-12-23 22:54:36.054 358 15611.03 591.28 57128.03 88888.00 2000-12-23 22:54:37.054 358 15610.89 591.03 57128.64 88888.00 2000-12-23 22:54:38.054 358 15611.42 590.78 57128.39 88888.00 2000-12-23 22:54:39.054 358 15610.63 590.66 57128.03 88888.00 2000-12-23 22:54:40.054 358 15611.03 590.78 57128.39 88888.00 2000-12-23 22:54:41.054 358 15610.76 590.91 57128.03 88888.00 2000-12-23 22:54:42.054 358 15610.89 591.15 57128.27 88888.00 2000-12-23 22:54:43.054 358 15611.03 590.66 57128.64 88888.00 2000-12-23 22:54:44.054 358 15611.16 590.66 57128.76 88888.00 2000-12-23 22:54:45.054 358 15611.29 590.91 57127.66 88888.00 2000-12-23 22:54:46.054 358 15610.38 591.03 57128.03 88888.00 2000-12-23 22:54:47.054 358 15610.76 591.03 57128.52 88888.00 2000-12-23 22:54:48.054 358 15610.12 590.16 57127.90 88888.00 2000-12-23 22:54:49.054 358 15611.54 590.78 57127.90 88888.00 2000-12-23 22:54:50.054 358 15610.25 590.91 57128.03 88888.00 2000-12-23 22:54:51.054 358 15610.38 591.40 57128.76 88888.00 2000-12-23 22:54:52.054 358 15610.38 590.53 57128.15 88888.00 2000-12-23 22:54:53.054 358 15610.25 590.66 57127.90 88888.00 2000-12-23 22:54:54.054 358 15610.38 590.66 57128.39 88888.00 2000-12-23 22:54:55.054 358 15610.50 590.78 57128.03 88888.00 2000-12-23 22:54:56.054 358 15610.38 590.66 57128.39 88888.00 2000-12-23 22:54:57.054 358 15610.50 591.15 57128.39 88888.00 2000-12-23 22:54:58.054 358 15609.86 591.28 57128.27 88888.00 2000-12-23 22:54:59.054 358 15610.25 591.03 57128.76 88888.00 2000-12-23 22:55:00.054 358 15610.25 590.91 57128.27 88888.00 2000-12-23 22:55:01.054 358 15610.50 590.53 57127.54 88888.00 2000-12-23 22:55:02.054 358 15609.99 590.41 57128.27 88888.00 2000-12-23 22:55:03.054 358 15611.03 590.78 57127.90 88888.00 2000-12-23 22:55:04.054 358 15610.76 590.41 57128.15 88888.00 2000-12-23 22:55:05.054 358 15610.76 590.41 57128.15 88888.00 2000-12-23 22:55:06.054 358 15610.38 591.15 57127.90 88888.00 2000-12-23 22:55:07.054 358 15610.38 591.28 57128.39 88888.00 2000-12-23 22:55:08.054 358 15610.63 591.77 57127.90 88888.00 2000-12-23 22:55:09.054 358 15610.76 591.15 57128.27 88888.00 2000-12-23 22:55:10.054 358 15610.12 592.15 57128.39 88888.00 2000-12-23 22:55:11.054 358 15610.76 591.15 57127.78 88888.00 2000-12-23 22:55:12.054 358 15609.86 591.15 57128.03 88888.00 2000-12-23 22:55:13.054 358 15610.50 591.28 57128.39 88888.00 2000-12-23 22:55:14.054 358 15610.38 591.28 57128.88 88888.00 2000-12-23 22:55:15.054 358 15610.12 591.15 57128.27 88888.00 2000-12-23 22:55:16.054 358 15610.25 591.15 57128.39 88888.00 2000-12-23 22:55:17.054 358 15610.25 590.78 57128.03 88888.00 2000-12-23 22:55:18.054 358 15610.63 591.15 57128.03 88888.00 2000-12-23 22:55:19.054 358 15611.03 591.90 57128.27 88888.00 2000-12-23 22:55:20.054 358 15610.89 591.03 57128.39 88888.00 2000-12-23 22:55:21.054 358 15610.25 591.40 57128.39 88888.00 2000-12-23 22:55:22.054 358 15610.63 591.03 57127.90 88888.00 2000-12-23 22:55:23.054 358 15609.73 591.65 57128.39 88888.00 2000-12-23 22:55:24.054 358 15610.50 590.91 57128.27 88888.00 2000-12-23 22:55:25.054 358 15610.50 590.16 57128.03 88888.00 2000-12-23 22:55:26.054 358 15610.25 591.40 57128.03 88888.00 2000-12-23 22:55:27.054 358 15610.50 591.15 57128.27 88888.00 2000-12-23 22:55:28.054 358 15610.38 591.03 57127.54 88888.00 2000-12-23 22:55:29.054 358 15610.50 591.03 57128.27 88888.00 2000-12-23 22:55:30.054 358 15610.50 591.15 57127.90 88888.00 2000-12-23 22:55:31.054 358 15609.99 590.41 57128.03 88888.00 2000-12-23 22:55:32.054 358 15610.12 591.40 57128.76 88888.00 2000-12-23 22:55:33.054 358 15610.25 591.65 57128.15 88888.00 2000-12-23 22:55:34.054 358 15609.86 591.03 57128.39 88888.00 2000-12-23 22:55:35.054 358 15610.38 591.53 57127.90 88888.00 2000-12-23 22:55:36.054 358 15610.12 591.15 57127.78 88888.00 2000-12-23 22:55:37.054 358 15609.60 591.28 57128.39 88888.00 2000-12-23 22:55:38.054 358 15610.12 591.40 57128.39 88888.00 2000-12-23 22:55:39.054 358 15610.25 591.53 57128.03 88888.00 2000-12-23 22:55:40.054 358 15610.25 591.53 57127.66 88888.00 2000-12-23 22:55:41.054 358 15609.60 591.77 57128.03 88888.00 2000-12-23 22:55:42.054 358 15609.73 591.15 57127.29 88888.00 2000-12-23 22:55:43.054 358 15609.99 591.53 57127.90 88888.00 2000-12-23 22:55:44.054 358 15609.73 591.53 57128.15 88888.00 2000-12-23 22:55:45.054 358 15610.12 591.65 57127.90 88888.00 2000-12-23 22:55:46.054 358 15609.73 591.40 57128.15 88888.00 2000-12-23 22:55:47.054 358 15610.25 591.65 57127.54 88888.00 2000-12-23 22:55:48.054 358 15609.73 590.78 57128.76 88888.00 2000-12-23 22:55:49.054 358 15609.86 591.77 57128.03 88888.00 2000-12-23 22:55:50.054 358 15609.99 591.65 57127.29 88888.00 2000-12-23 22:55:51.054 358 15609.73 590.78 57127.66 88888.00 2000-12-23 22:55:52.054 358 15609.73 591.28 57128.15 88888.00 2000-12-23 22:55:53.054 358 15609.86 591.40 57128.39 88888.00 2000-12-23 22:55:54.054 358 15609.99 591.53 57127.90 88888.00 2000-12-23 22:55:55.054 358 15610.25 592.02 57127.54 88888.00 2000-12-23 22:55:56.054 358 15609.99 591.28 57127.90 88888.00 2000-12-23 22:55:57.054 358 15609.73 591.15 57127.54 88888.00 2000-12-23 22:55:58.054 358 15609.73 591.03 57127.66 88888.00 2000-12-23 22:55:59.054 358 15610.12 591.15 57127.90 88888.00 2000-12-23 22:56:00.054 358 15609.73 591.90 57128.03 88888.00 2000-12-23 22:56:01.054 358 15609.73 591.15 57128.15 88888.00 2000-12-23 22:56:02.054 358 15609.86 591.53 57128.27 88888.00 2000-12-23 22:56:03.054 358 15610.25 591.53 57127.90 88888.00 2000-12-23 22:56:04.054 358 15609.34 591.28 57127.78 88888.00 2000-12-23 22:56:05.054 358 15609.73 591.53 57128.15 88888.00 2000-12-23 22:56:06.054 358 15609.73 590.53 57128.03 88888.00 2000-12-23 22:56:07.054 358 15609.73 591.65 57127.41 88888.00 2000-12-23 22:56:08.054 358 15610.12 590.91 57127.90 88888.00 2000-12-23 22:56:09.054 358 15609.34 591.15 57127.54 88888.00 2000-12-23 22:56:10.054 358 15609.60 591.40 57127.54 88888.00 2000-12-23 22:56:11.054 358 15609.47 591.77 57128.27 88888.00 2000-12-23 22:56:12.054 358 15609.86 591.03 57127.90 88888.00 2000-12-23 22:56:13.054 358 15609.99 591.40 57127.90 88888.00 2000-12-23 22:56:14.054 358 15609.08 591.65 57127.66 88888.00 2000-12-23 22:56:15.054 358 15609.60 590.91 57128.03 88888.00 2000-12-23 22:56:16.054 358 15609.47 591.40 57128.15 88888.00 2000-12-23 22:56:17.054 358 15609.34 591.53 57127.41 88888.00 2000-12-23 22:56:18.054 358 15609.34 590.78 57128.03 88888.00 2000-12-23 22:56:19.054 358 15610.12 591.03 57127.78 88888.00 2000-12-23 22:56:20.054 358 15609.86 590.78 57127.78 88888.00 2000-12-23 22:56:21.054 358 15609.60 591.03 57128.27 88888.00 2000-12-23 22:56:22.054 358 15609.99 591.28 57128.27 88888.00 2000-12-23 22:56:23.054 358 15610.25 590.16 57127.66 88888.00 2000-12-23 22:56:24.054 358 15609.21 590.66 57127.90 88888.00 2000-12-23 22:56:25.054 358 15610.25 591.40 57128.03 88888.00 2000-12-23 22:56:26.054 358 15609.73 590.78 57127.90 88888.00 2000-12-23 22:56:27.054 358 15609.99 591.15 57127.29 88888.00 2000-12-23 22:56:28.054 358 15610.12 590.78 57128.15 88888.00 2000-12-23 22:56:29.054 358 15609.99 590.53 57128.03 88888.00 2000-12-23 22:56:30.054 358 15609.86 590.53 57128.15 88888.00 2000-12-23 22:56:31.054 358 15609.60 590.41 57127.54 88888.00 2000-12-23 22:56:32.054 358 15610.12 590.41 57127.90 88888.00 2000-12-23 22:56:33.054 358 15609.99 590.78 57128.15 88888.00 2000-12-23 22:56:34.054 358 15609.73 590.53 57128.03 88888.00 2000-12-23 22:56:35.054 358 15609.86 590.91 57127.41 88888.00 2000-12-23 22:56:36.054 358 15609.86 590.41 57128.52 88888.00 2000-12-23 22:56:37.054 358 15609.60 590.91 57127.66 88888.00 2000-12-23 22:56:38.054 358 15609.73 590.78 57127.17 88888.00 2000-12-23 22:56:39.054 358 15610.12 589.92 57128.03 88888.00 2000-12-23 22:56:40.054 358 15610.76 590.53 57127.66 88888.00 2000-12-23 22:56:41.054 358 15610.38 590.66 57128.03 88888.00 2000-12-23 22:56:42.054 358 15610.38 590.29 57128.52 88888.00 2000-12-23 22:56:43.054 358 15609.86 590.16 57127.66 88888.00 2000-12-23 22:56:44.054 358 15609.99 589.92 57128.64 88888.00 2000-12-23 22:56:45.054 358 15610.63 590.16 57128.27 88888.00 2000-12-23 22:56:46.054 358 15610.12 589.92 57128.15 88888.00 2000-12-23 22:56:47.054 358 15610.38 589.67 57127.78 88888.00 2000-12-23 22:56:48.054 358 15610.25 589.67 57127.29 88888.00 2000-12-23 22:56:49.054 358 15609.99 589.42 57127.54 88888.00 2000-12-23 22:56:50.054 358 15610.12 589.30 57128.03 88888.00 2000-12-23 22:56:51.054 358 15609.21 589.92 57127.90 88888.00 2000-12-23 22:56:52.054 358 15610.38 589.92 57128.39 88888.00 2000-12-23 22:56:53.054 358 15610.12 589.42 57127.78 88888.00 2000-12-23 22:56:54.054 358 15610.12 589.42 57127.78 88888.00 2000-12-23 22:56:55.054 358 15609.86 589.54 57127.90 88888.00 2000-12-23 22:56:56.054 358 15610.25 589.42 57127.90 88888.00 2000-12-23 22:56:57.054 358 15610.25 589.05 57127.78 88888.00 2000-12-23 22:56:58.054 358 15610.25 589.67 57127.66 88888.00 2000-12-23 22:56:59.054 358 15610.50 589.79 57128.15 88888.00 2000-12-23 22:57:00.054 358 15610.50 589.92 57128.03 88888.00 2000-12-23 22:57:01.054 358 15610.50 589.30 57128.03 88888.00 2000-12-23 22:57:02.054 358 15610.76 589.42 57127.41 88888.00 2000-12-23 22:57:03.054 358 15611.42 589.05 57128.15 88888.00 2000-12-23 22:57:04.054 358 15610.76 588.80 57127.78 88888.00 2000-12-23 22:57:05.054 358 15610.38 589.54 57128.03 88888.00 2000-12-23 22:57:06.054 358 15610.50 589.67 57128.39 88888.00 2000-12-23 22:57:07.054 358 15610.63 588.55 57128.15 88888.00 2000-12-23 22:57:08.054 358 15610.12 589.05 57128.15 88888.00 2000-12-23 22:57:09.054 358 15610.76 589.17 57128.15 88888.00 2000-12-23 22:57:10.054 358 15609.99 589.05 57128.03 88888.00 2000-12-23 22:57:11.054 358 15610.63 589.67 57127.54 88888.00 2000-12-23 22:57:12.054 358 15611.03 588.92 57128.27 88888.00 2000-12-23 22:57:13.054 358 15610.38 588.92 57128.39 88888.00 2000-12-23 22:57:14.054 358 15610.50 589.54 57128.52 88888.00 2000-12-23 22:57:15.054 358 15611.42 589.30 57127.54 88888.00 2000-12-23 22:57:16.054 358 15610.76 589.05 57128.03 88888.00 2000-12-23 22:57:17.054 358 15611.42 588.92 57127.90 88888.00 2000-12-23 22:57:18.054 358 15611.67 589.05 57127.90 88888.00 2000-12-23 22:57:19.054 358 15610.76 589.30 57128.03 88888.00 2000-12-23 22:57:20.054 358 15611.54 589.05 57128.03 88888.00 2000-12-23 22:57:21.054 358 15611.93 588.31 57128.27 88888.00 2000-12-23 22:57:22.054 358 15611.80 588.55 57128.27 88888.00 2000-12-23 22:57:23.054 358 15611.93 588.92 57128.03 88888.00 2000-12-23 22:57:24.054 358 15611.42 589.17 57127.78 88888.00 2000-12-23 22:57:25.054 358 15611.54 589.05 57127.66 88888.00 2000-12-23 22:57:26.054 358 15611.42 588.43 57128.03 88888.00 2000-12-23 22:57:27.054 358 15611.67 588.55 57128.64 88888.00 2000-12-23 22:57:28.054 358 15611.54 589.05 57128.15 88888.00 2000-12-23 22:57:29.054 358 15611.67 588.80 57128.64 88888.00 2000-12-23 22:57:30.054 358 15611.93 588.80 57128.39 88888.00 2000-12-23 22:57:31.054 358 15611.93 588.55 57127.66 88888.00 2000-12-23 22:57:32.054 358 15612.32 588.18 57127.90 88888.00 2000-12-23 22:57:33.054 358 15611.16 589.05 57127.66 88888.00 2000-12-23 22:57:34.054 358 15612.19 588.55 57127.29 88888.00 2000-12-23 22:57:35.054 358 15613.10 588.55 57128.27 88888.00 2000-12-23 22:57:36.054 358 15612.32 588.68 57128.15 88888.00 2000-12-23 22:57:37.054 358 15612.58 588.43 57128.39 88888.00 2000-12-23 22:57:38.054 358 15612.19 589.17 57128.03 88888.00 2000-12-23 22:57:39.054 358 15612.32 588.55 57128.15 88888.00 2000-12-23 22:57:40.054 358 15613.10 588.68 57128.15 88888.00 2000-12-23 22:57:41.054 358 15612.32 588.80 57128.15 88888.00 2000-12-23 22:57:42.054 358 15612.45 588.31 57128.15 88888.00 2000-12-23 22:57:43.054 358 15612.97 588.31 57128.15 88888.00 2000-12-23 22:57:44.054 358 15612.58 588.55 57128.15 88888.00 2000-12-23 22:57:45.054 358 15613.10 589.05 57127.66 88888.00 2000-12-23 22:57:46.054 358 15612.97 587.81 57128.88 88888.00 2000-12-23 22:57:47.054 358 15612.19 589.05 57128.39 88888.00 2000-12-23 22:57:48.054 358 15612.32 589.30 57128.27 88888.00 2000-12-23 22:57:49.054 358 15613.36 589.30 57128.88 88888.00 2000-12-23 22:57:50.054 358 15612.58 588.55 57128.88 88888.00 2000-12-23 22:57:51.054 358 15612.97 588.80 57128.15 88888.00 2000-12-23 22:57:52.054 358 15612.45 588.31 57128.64 88888.00 2000-12-23 22:57:53.054 358 15612.71 588.80 57127.66 88888.00 2000-12-23 22:57:54.054 358 15613.23 589.30 57128.27 88888.00 2000-12-23 22:57:55.054 358 15612.97 588.80 57127.66 88888.00 2000-12-23 22:57:56.054 358 15612.97 588.80 57128.03 88888.00 2000-12-23 22:57:57.054 358 15612.71 588.80 57128.39 88888.00 2000-12-23 22:57:58.054 358 15612.71 588.80 57127.66 88888.00 2000-12-23 22:57:59.054 358 15613.49 589.17 57128.64 88888.00 2000-12-23 22:58:00.054 358 15613.23 588.55 57127.66 88888.00 2000-12-23 22:58:01.054 358 15612.06 588.92 57128.39 88888.00 2000-12-23 22:58:02.054 358 15612.71 588.55 57127.90 88888.00 2000-12-23 22:58:03.054 358 15613.49 589.54 57127.90 88888.00 2000-12-23 22:58:04.054 358 15612.45 588.68 57128.39 88888.00 2000-12-23 22:58:05.054 358 15613.10 589.17 57127.78 88888.00 2000-12-23 22:58:06.054 358 15611.93 588.92 57127.41 88888.00 2000-12-23 22:58:07.054 358 15613.10 589.30 57128.03 88888.00 2000-12-23 22:58:08.054 358 15612.97 588.68 57128.52 88888.00 2000-12-23 22:58:09.054 358 15612.71 589.42 57127.66 88888.00 2000-12-23 22:58:10.054 358 15612.45 590.04 57128.27 88888.00 2000-12-23 22:58:11.054 358 15612.58 590.16 57128.27 88888.00 2000-12-23 22:58:12.054 358 15611.93 588.92 57127.78 88888.00 2000-12-23 22:58:13.054 358 15612.97 589.67 57127.66 88888.00 2000-12-23 22:58:14.054 358 15612.19 589.67 57127.90 88888.00 2000-12-23 22:58:15.054 358 15611.80 590.04 57128.64 88888.00 2000-12-23 22:58:16.054 358 15611.67 589.54 57127.90 88888.00 2000-12-23 22:58:17.054 358 15611.42 589.54 57128.15 88888.00 2000-12-23 22:58:18.054 358 15611.80 590.29 57128.27 88888.00 2000-12-23 22:58:19.054 358 15612.06 590.04 57127.41 88888.00 2000-12-23 22:58:20.054 358 15611.80 590.16 57127.66 88888.00 2000-12-23 22:58:21.054 358 15611.54 590.16 57128.15 88888.00 2000-12-23 22:58:22.054 358 15610.76 590.29 57128.03 88888.00 2000-12-23 22:58:23.054 358 15611.42 589.79 57127.78 88888.00 2000-12-23 22:58:24.054 358 15611.03 589.54 57128.03 88888.00 2000-12-23 22:58:25.054 358 15611.16 590.04 57127.90 88888.00 2000-12-23 22:58:26.054 358 15611.16 590.53 57128.27 88888.00 2000-12-23 22:58:27.054 358 15611.03 589.79 57127.66 88888.00 2000-12-23 22:58:28.054 358 15610.25 590.16 57127.66 88888.00 2000-12-23 22:58:29.054 358 15611.03 590.29 57128.03 88888.00 2000-12-23 22:58:30.054 358 15610.38 590.04 57127.78 88888.00 2000-12-23 22:58:31.054 358 15610.25 590.53 57127.66 88888.00 2000-12-23 22:58:32.054 358 15609.99 590.41 57127.66 88888.00 2000-12-23 22:58:33.054 358 15609.86 590.04 57127.17 88888.00 2000-12-23 22:58:34.054 358 15609.47 590.66 57127.66 88888.00 2000-12-23 22:58:35.054 358 15610.25 590.53 57127.54 88888.00 2000-12-23 22:58:36.054 358 15609.73 591.03 57127.78 88888.00 2000-12-23 22:58:37.054 358 15609.21 590.78 57127.78 88888.00 2000-12-23 22:58:38.054 358 15609.73 590.66 57128.15 88888.00 2000-12-23 22:58:39.054 358 15609.73 590.53 57127.29 88888.00 2000-12-23 22:58:40.054 358 15609.86 590.66 57127.66 88888.00 2000-12-23 22:58:41.054 358 15608.82 590.66 57127.54 88888.00 2000-12-23 22:58:42.054 358 15608.82 590.66 57128.15 88888.00 2000-12-23 22:58:43.054 358 15608.04 591.03 57128.15 88888.00 2000-12-23 22:58:44.054 358 15608.04 590.16 57127.54 88888.00 2000-12-23 22:58:45.054 358 15608.82 590.41 57127.41 88888.00 2000-12-23 22:58:46.054 358 15608.30 590.16 57127.90 88888.00 2000-12-23 22:58:47.054 358 15609.21 589.79 57128.27 88888.00 2000-12-23 22:58:48.054 358 15607.26 590.41 57128.15 88888.00 2000-12-23 22:58:49.054 358 15607.65 590.16 57126.93 88888.00 2000-12-23 22:58:50.054 358 15607.91 590.41 57127.54 88888.00 2000-12-23 22:58:51.054 358 15607.78 590.04 57127.29 88888.00 2000-12-23 22:58:52.054 358 15607.39 590.04 57127.05 88888.00 2000-12-23 22:58:53.054 358 15607.91 590.91 57127.05 88888.00 2000-12-23 22:58:54.054 358 15607.39 590.66 57126.93 88888.00 2000-12-23 22:58:55.054 358 15607.13 590.41 57127.78 88888.00 2000-12-23 22:58:56.054 358 15607.39 590.04 57127.54 88888.00 2000-12-23 22:58:57.054 358 15607.00 590.41 57127.54 88888.00 2000-12-23 22:58:58.054 358 15606.87 590.29 57127.78 88888.00 2000-12-23 22:58:59.054 358 15606.48 589.54 57127.66 88888.00 2000-12-23 22:59:00.054 358 15606.09 590.16 57127.41 88888.00 2000-12-23 22:59:01.054 358 15606.48 589.79 57126.93 88888.00 2000-12-23 22:59:02.054 358 15606.35 590.66 57127.66 88888.00 2000-12-23 22:59:03.054 358 15605.96 590.41 57126.68 88888.00 2000-12-23 22:59:04.054 358 15606.48 590.16 57127.78 88888.00 2000-12-23 22:59:05.054 358 15605.70 589.92 57127.66 88888.00 2000-12-23 22:59:06.054 358 15605.96 590.16 57127.54 88888.00 2000-12-23 22:59:07.054 358 15606.48 589.67 57127.41 88888.00 2000-12-23 22:59:08.054 358 15606.48 589.92 57127.41 88888.00 2000-12-23 22:59:09.054 358 15606.09 590.78 57127.54 88888.00 2000-12-23 22:59:10.054 358 15605.57 589.67 57127.54 88888.00 2000-12-23 22:59:11.054 358 15605.96 590.41 57126.80 88888.00 2000-12-23 22:59:12.054 358 15605.83 590.29 57127.29 88888.00 2000-12-23 22:59:13.054 358 15605.83 589.92 57126.93 88888.00 2000-12-23 22:59:14.054 358 15605.18 589.92 57127.17 88888.00 2000-12-23 22:59:15.054 358 15605.57 589.92 57126.80 88888.00 2000-12-23 22:59:16.054 358 15605.83 590.53 57126.93 88888.00 2000-12-23 22:59:17.054 358 15606.09 590.78 57126.80 88888.00 2000-12-23 22:59:18.054 358 15605.57 590.16 57126.19 88888.00 2000-12-23 22:59:19.054 358 15605.05 590.91 57126.68 88888.00 2000-12-23 22:59:20.054 358 15605.05 590.16 57126.31 88888.00 2000-12-23 22:59:21.054 358 15604.92 590.41 57126.68 88888.00 2000-12-23 22:59:22.054 358 15604.92 590.91 57126.68 88888.00 2000-12-23 22:59:23.054 358 15605.18 590.66 57126.31 88888.00 2000-12-23 22:59:24.054 358 15604.92 590.04 57126.68 88888.00 2000-12-23 22:59:25.054 358 15605.31 591.03 57126.44 88888.00 2000-12-23 22:59:26.054 358 15605.05 590.41 57127.05 88888.00 2000-12-23 22:59:27.054 358 15604.79 589.92 57125.70 88888.00 2000-12-23 22:59:28.054 358 15604.27 590.16 57127.05 88888.00 2000-12-23 22:59:29.054 358 15604.53 590.66 57126.31 88888.00 2000-12-23 22:59:30.054 358 15604.66 590.29 57126.93 88888.00 2000-12-23 22:59:31.054 358 15605.05 590.91 57126.56 88888.00 2000-12-23 22:59:32.054 358 15605.05 589.92 57126.19 88888.00 2000-12-23 22:59:33.054 358 15604.92 590.29 57126.07 88888.00 2000-12-23 22:59:34.054 358 15605.05 590.29 57126.68 88888.00 2000-12-23 22:59:35.054 358 15604.40 590.16 57126.31 88888.00 2000-12-23 22:59:36.054 358 15605.83 590.29 57126.44 88888.00 2000-12-23 22:59:37.054 358 15604.66 589.67 57126.19 88888.00 2000-12-23 22:59:38.054 358 15604.53 590.29 57126.31 88888.00 2000-12-23 22:59:39.054 358 15604.53 590.66 57126.68 88888.00 2000-12-23 22:59:40.054 358 15604.53 589.79 57125.70 88888.00 2000-12-23 22:59:41.054 358 15605.18 590.66 57126.19 88888.00 2000-12-23 22:59:42.054 358 15604.66 590.16 57125.46 88888.00 2000-12-23 22:59:43.054 358 15604.92 590.53 57126.07 88888.00 2000-12-23 22:59:44.054 358 15604.66 590.66 57126.19 88888.00 2000-12-23 22:59:45.054 358 15604.40 589.92 57126.44 88888.00 2000-12-23 22:59:46.054 358 15604.79 590.04 57125.95 88888.00 2000-12-23 22:59:47.054 358 15604.40 590.29 57126.19 88888.00 2000-12-23 22:59:48.054 358 15604.40 590.53 57125.82 88888.00 2000-12-23 22:59:49.054 358 15604.40 590.04 57126.44 88888.00 2000-12-23 22:59:50.054 358 15605.05 590.91 57126.44 88888.00 2000-12-23 22:59:51.054 358 15604.79 590.66 57126.31 88888.00 2000-12-23 22:59:52.054 358 15605.05 590.16 57126.19 88888.00 2000-12-23 22:59:53.054 358 15604.66 590.66 57126.07 88888.00 2000-12-23 22:59:54.054 358 15604.79 590.29 57125.70 88888.00 2000-12-23 22:59:55.054 358 15605.05 590.04 57125.70 88888.00 2000-12-23 23:00:00.054 358 15604.79 590.53 57125.09 88888.00 2000-12-23 23:00:01.054 358 15604.92 590.16 57125.70 88888.00 2000-12-23 23:00:02.054 358 15605.05 590.41 57125.58 88888.00 2000-12-23 23:00:03.054 358 15604.92 590.16 57125.70 88888.00 2000-12-23 23:00:04.054 358 15605.70 590.91 57125.46 88888.00 2000-12-23 23:00:05.054 358 15605.18 590.04 57126.19 88888.00 2000-12-23 23:00:06.054 358 15604.92 590.16 57125.46 88888.00 2000-12-23 23:00:07.054 358 15606.09 590.66 57125.70 88888.00 2000-12-23 23:00:08.054 358 15605.57 590.41 57126.68 88888.00 2000-12-23 23:00:09.054 358 15606.22 590.16 57125.70 88888.00 2000-12-23 23:00:10.054 358 15605.57 590.91 57125.46 88888.00 2000-12-23 23:00:11.054 358 15606.22 589.79 57125.82 88888.00 2000-12-23 23:00:12.054 358 15605.70 590.29 57125.95 88888.00 2000-12-23 23:00:13.054 358 15606.74 590.66 57126.56 88888.00 2000-12-23 23:00:14.054 358 15606.35 590.78 57126.31 88888.00 2000-12-23 23:00:15.054 358 15606.35 591.15 57125.82 88888.00 2000-12-23 23:00:16.054 358 15606.61 590.78 57125.95 88888.00 2000-12-23 23:00:17.054 358 15606.35 590.29 57125.95 88888.00 2000-12-23 23:00:18.054 358 15606.48 590.78 57125.34 88888.00 2000-12-23 23:00:19.054 358 15606.87 590.53 57125.46 88888.00 2000-12-23 23:00:20.054 358 15607.00 590.66 57125.34 88888.00 2000-12-23 23:00:21.054 358 15606.61 590.29 57126.07 88888.00 2000-12-23 23:00:22.054 358 15607.13 590.29 57125.70 88888.00 2000-12-23 23:00:23.054 358 15606.61 591.03 57125.46 88888.00 2000-12-23 23:00:24.054 358 15607.26 591.03 57125.21 88888.00 2000-12-23 23:00:25.054 358 15607.00 590.16 57125.46 88888.00 2000-12-23 23:00:26.054 358 15607.00 590.78 57125.34 88888.00 2000-12-23 23:00:27.054 358 15606.48 590.16 57125.21 88888.00 2000-12-23 23:00:28.054 358 15606.48 590.53 57125.34 88888.00 2000-12-23 23:00:29.054 358 15607.13 590.78 57125.95 88888.00 2000-12-23 23:00:30.054 358 15606.87 589.92 57126.31 88888.00 2000-12-23 23:00:31.054 358 15607.39 591.03 57125.58 88888.00 2000-12-23 23:00:32.054 358 15607.65 590.53 57125.34 88888.00 2000-12-23 23:00:33.054 358 15606.87 590.91 57125.70 88888.00 2000-12-23 23:00:34.054 358 15607.13 590.29 57125.70 88888.00 2000-12-23 23:00:35.054 358 15608.04 590.66 57125.95 88888.00 2000-12-23 23:00:36.054 358 15607.65 590.53 57125.82 88888.00 2000-12-23 23:00:37.054 358 15608.30 590.78 57125.21 88888.00 2000-12-23 23:00:38.054 358 15608.17 590.29 57125.70 88888.00 2000-12-23 23:00:39.054 358 15607.65 590.78 57126.07 88888.00 2000-12-23 23:00:40.054 358 15607.52 590.91 57125.58 88888.00 2000-12-23 23:00:41.054 358 15607.52 590.66 57125.70 88888.00 2000-12-23 23:00:42.054 358 15607.26 591.15 57125.21 88888.00 2000-12-23 23:00:43.054 358 15608.17 590.66 57125.09 88888.00 2000-12-23 23:00:44.054 358 15607.78 590.66 57125.70 88888.00 2000-12-23 23:00:45.054 358 15608.17 591.15 57125.82 88888.00 2000-12-23 23:00:46.054 358 15608.56 590.53 57125.09 88888.00 2000-12-23 23:00:47.054 358 15608.17 590.29 57125.70 88888.00 2000-12-23 23:00:48.054 358 15608.43 590.66 57125.70 88888.00 2000-12-23 23:00:49.054 358 15607.39 590.53 57126.07 88888.00 2000-12-23 23:00:50.054 358 15608.17 590.29 57125.34 88888.00 2000-12-23 23:00:51.054 358 15608.30 590.78 57125.70 88888.00 2000-12-23 23:00:52.054 358 15607.65 591.28 57125.95 88888.00 2000-12-23 23:00:53.054 358 15608.04 590.41 57125.82 88888.00 2000-12-23 23:00:54.054 358 15608.43 590.78 57126.19 88888.00 2000-12-23 23:00:55.054 358 15607.52 590.91 57125.46 88888.00 2000-12-23 23:00:56.054 358 15608.56 591.03 57125.58 88888.00 2000-12-23 23:00:57.054 358 15608.17 590.53 57125.82 88888.00 2000-12-23 23:00:58.054 358 15608.17 591.03 57125.95 88888.00 2000-12-23 23:00:59.054 358 15607.91 590.66 57125.95 88888.00 2000-12-23 23:01:00.054 358 15608.95 590.91 57126.07 88888.00 2000-12-23 23:01:01.054 358 15608.43 590.41 57125.95 88888.00 2000-12-23 23:01:02.054 358 15608.69 590.41 57126.31 88888.00 2000-12-23 23:01:03.054 358 15608.56 590.53 57125.95 88888.00 2000-12-23 23:01:04.054 358 15607.78 590.66 57125.46 88888.00 2000-12-23 23:01:05.054 358 15608.43 591.28 57125.70 88888.00 2000-12-23 23:01:06.054 358 15608.95 590.66 57125.95 88888.00 2000-12-23 23:01:07.054 358 15608.56 591.03 57126.07 88888.00 2000-12-23 23:01:08.054 358 15608.56 590.91 57126.68 88888.00 2000-12-23 23:01:09.054 358 15608.43 590.29 57126.07 88888.00 2000-12-23 23:01:10.054 358 15608.82 590.78 57126.19 88888.00 2000-12-23 23:01:11.054 358 15609.60 590.78 57126.31 88888.00 2000-12-23 23:01:12.054 358 15608.43 591.28 57125.58 88888.00 2000-12-23 23:01:13.054 358 15608.30 591.15 57126.44 88888.00 2000-12-23 23:01:14.054 358 15608.56 590.78 57126.44 88888.00 2000-12-23 23:01:15.054 358 15608.69 590.78 57126.07 88888.00 2000-12-23 23:01:16.054 358 15608.30 590.91 57126.80 88888.00 2000-12-23 23:01:17.054 358 15608.43 590.91 57126.31 88888.00 2000-12-23 23:01:18.054 358 15608.82 591.15 57126.44 88888.00 2000-12-23 23:01:19.054 358 15608.56 591.03 57126.07 88888.00 2000-12-23 23:01:20.054 358 15608.43 591.03 57126.44 88888.00 2000-12-23 23:01:21.054 358 15608.69 591.15 57126.31 88888.00 2000-12-23 23:01:22.054 358 15608.43 590.91 57126.44 88888.00 2000-12-23 23:01:23.054 358 15608.30 590.41 57125.95 88888.00 2000-12-23 23:01:24.054 358 15608.69 591.53 57126.07 88888.00 2000-12-23 23:01:25.054 358 15608.30 590.53 57126.31 88888.00 2000-12-23 23:01:26.054 358 15608.69 591.15 57126.19 88888.00 2000-12-23 23:01:27.054 358 15608.04 591.40 57126.93 88888.00 2000-12-23 23:01:28.054 358 15608.17 591.28 57126.19 88888.00 2000-12-23 23:01:29.054 358 15608.30 591.65 57126.44 88888.00 2000-12-23 23:01:30.054 358 15607.91 591.40 57126.31 88888.00 2000-12-23 23:01:31.054 358 15608.17 591.40 57126.68 88888.00 2000-12-23 23:01:32.054 358 15608.56 591.28 57126.93 88888.00 2000-12-23 23:01:33.054 358 15608.17 591.53 57126.80 88888.00 2000-12-23 23:01:34.054 358 15607.65 591.40 57126.44 88888.00 2000-12-23 23:01:35.054 358 15607.26 590.78 57126.31 88888.00 2000-12-23 23:01:36.054 358 15608.04 591.65 57126.44 88888.00 2000-12-23 23:01:37.054 358 15608.17 590.91 57126.19 88888.00 2000-12-23 23:01:38.054 358 15608.17 591.40 57125.95 88888.00 2000-12-23 23:01:39.054 358 15608.17 591.53 57126.68 88888.00 2000-12-23 23:01:40.054 358 15608.30 591.03 57126.56 88888.00 2000-12-23 23:01:41.054 358 15607.91 591.65 57126.07 88888.00 2000-12-23 23:01:42.054 358 15607.78 591.90 57126.93 88888.00 2000-12-23 23:01:43.054 358 15607.78 591.40 57125.58 88888.00 2000-12-23 23:01:44.054 358 15607.91 591.28 57126.19 88888.00 2000-12-23 23:01:45.054 358 15608.04 591.77 57126.07 88888.00 2000-12-23 23:01:46.054 358 15608.43 590.91 57126.44 88888.00 2000-12-23 23:01:47.054 358 15607.91 591.40 57126.19 88888.00 2000-12-23 23:01:48.054 358 15607.91 591.53 57126.19 88888.00 2000-12-23 23:01:49.054 358 15608.04 590.91 57126.44 88888.00 2000-12-23 23:01:50.054 358 15607.26 591.53 57126.07 88888.00 2000-12-23 23:01:51.054 358 15607.65 591.03 57126.31 88888.00 2000-12-23 23:01:52.054 358 15608.43 592.02 57126.68 88888.00 2000-12-23 23:01:53.054 358 15607.65 592.15 57127.29 88888.00 2000-12-23 23:01:54.054 358 15608.30 591.03 57126.31 88888.00 2000-12-23 23:01:55.054 358 15607.52 591.65 57126.56 88888.00 2000-12-23 23:01:56.054 358 15607.91 591.40 57126.93 88888.00 2000-12-23 23:01:57.054 358 15608.17 591.65 57126.31 88888.00 2000-12-23 23:01:58.054 358 15607.26 591.40 57126.31 88888.00 2000-12-23 23:01:59.054 358 15606.87 592.39 57126.68 88888.00 2000-12-23 23:02:00.054 358 15607.26 591.90 57126.31 88888.00 2000-12-23 23:02:01.054 358 15607.26 591.77 57126.93 88888.00 2000-12-23 23:02:02.054 358 15607.00 591.90 57126.56 88888.00 2000-12-23 23:02:03.054 358 15607.13 591.65 57126.44 88888.00 2000-12-23 23:02:04.054 358 15607.52 591.65 57125.82 88888.00 2000-12-23 23:02:05.054 358 15607.78 591.90 57126.07 88888.00 2000-12-23 23:02:06.054 358 15607.65 591.28 57126.31 88888.00 2000-12-23 23:02:07.054 358 15607.39 591.65 57126.07 88888.00 2000-12-23 23:02:08.054 358 15607.39 591.90 57126.31 88888.00 2000-12-23 23:02:09.054 358 15607.26 591.40 57126.19 88888.00 2000-12-23 23:02:10.054 358 15607.26 591.77 57125.95 88888.00 2000-12-23 23:02:11.054 358 15606.87 591.77 57126.07 88888.00 2000-12-23 23:02:12.054 358 15607.00 591.65 57126.68 88888.00 2000-12-23 23:02:13.054 358 15606.87 591.77 57126.19 88888.00 2000-12-23 23:02:14.054 358 15606.87 592.27 57126.68 88888.00 2000-12-23 23:02:15.054 358 15607.00 591.65 57125.95 88888.00 2000-12-23 23:02:16.054 358 15606.87 592.15 57125.58 88888.00 2000-12-23 23:02:17.054 358 15607.39 591.65 57126.07 88888.00 2000-12-23 23:02:18.054 358 15607.52 591.77 57125.46 88888.00 2000-12-23 23:02:19.054 358 15607.65 591.77 57126.07 88888.00 2000-12-23 23:02:20.054 358 15607.39 592.15 57126.19 88888.00 2000-12-23 23:02:21.054 358 15607.13 592.15 57126.19 88888.00 2000-12-23 23:02:22.054 358 15607.26 592.02 57125.95 88888.00 2000-12-23 23:02:23.054 358 15606.74 592.02 57125.95 88888.00 2000-12-23 23:02:24.054 358 15607.26 592.52 57125.70 88888.00 2000-12-23 23:02:25.054 358 15606.61 592.15 57125.95 88888.00 2000-12-23 23:02:26.054 358 15606.87 592.27 57125.82 88888.00 2000-12-23 23:02:27.054 358 15607.65 592.15 57125.82 88888.00 2000-12-23 23:02:28.054 358 15606.74 591.53 57126.31 88888.00 2000-12-23 23:02:29.054 358 15606.61 591.90 57125.82 88888.00 2000-12-23 23:02:30.054 358 15606.48 591.15 57126.07 88888.00 2000-12-23 23:02:31.054 358 15606.74 591.40 57125.82 88888.00 2000-12-23 23:02:32.054 358 15606.22 591.15 57125.95 88888.00 2000-12-23 23:02:33.054 358 15606.22 591.77 57126.07 88888.00 2000-12-23 23:02:34.054 358 15606.61 591.40 57125.70 88888.00 2000-12-23 23:02:35.054 358 15606.35 592.15 57125.58 88888.00 2000-12-23 23:02:36.054 358 15605.96 592.39 57125.58 88888.00 2000-12-23 23:02:37.054 358 15606.87 592.02 57125.34 88888.00 2000-12-23 23:02:38.054 358 15606.09 591.53 57125.46 88888.00 2000-12-23 23:02:39.054 358 15606.61 591.77 57125.95 88888.00 2000-12-23 23:02:40.054 358 15606.35 591.90 57126.31 88888.00 2000-12-23 23:02:41.054 358 15606.48 591.90 57125.58 88888.00 2000-12-23 23:02:42.054 358 15606.22 592.39 57125.34 88888.00 2000-12-23 23:02:43.054 358 15606.87 591.53 57125.82 88888.00 2000-12-23 23:02:44.054 358 15606.87 592.39 57125.70 88888.00 2000-12-23 23:02:45.054 358 15606.35 591.65 57125.34 88888.00 2000-12-23 23:02:46.054 358 15606.48 592.27 57125.70 88888.00 2000-12-23 23:02:47.054 358 15606.09 591.65 57125.34 88888.00 2000-12-23 23:02:48.054 358 15606.35 592.02 57125.09 88888.00 2000-12-23 23:02:49.054 358 15606.09 591.53 57125.95 88888.00 2000-12-23 23:02:50.054 358 15606.09 591.65 57125.34 88888.00 2000-12-23 23:02:51.054 358 15605.57 592.15 57124.97 88888.00 2000-12-23 23:02:52.054 358 15606.09 592.02 57125.09 88888.00 2000-12-23 23:02:53.054 358 15605.83 591.28 57125.58 88888.00 2000-12-23 23:02:54.054 358 15606.48 591.77 57124.85 88888.00 2000-12-23 23:02:55.054 358 15606.35 591.53 57125.21 88888.00 2000-12-23 23:02:56.054 358 15606.35 592.15 57125.70 88888.00 2000-12-23 23:02:57.054 358 15606.35 592.02 57124.97 88888.00 2000-12-23 23:02:58.054 358 15605.96 592.02 57125.09 88888.00 2000-12-23 23:02:59.054 358 15605.83 591.03 57125.58 88888.00 2000-12-23 23:03:00.054 358 15606.35 591.90 57125.09 88888.00 2000-12-23 23:03:01.054 358 15605.96 591.90 57124.85 88888.00 2000-12-23 23:03:02.054 358 15606.35 591.90 57125.21 88888.00 2000-12-23 23:03:03.054 358 15606.09 591.65 57125.21 88888.00 2000-12-23 23:03:04.054 358 15605.96 591.77 57125.34 88888.00 2000-12-23 23:03:05.054 358 15605.70 592.02 57125.34 88888.00 2000-12-23 23:03:06.054 358 15606.35 591.65 57125.09 88888.00 2000-12-23 23:03:07.054 358 15606.09 591.77 57124.97 88888.00 2000-12-23 23:03:08.054 358 15606.35 591.65 57125.21 88888.00 2000-12-23 23:03:09.054 358 15606.09 592.02 57124.36 88888.00 2000-12-23 23:03:10.054 358 15606.09 592.39 57124.97 88888.00 2000-12-23 23:03:11.054 358 15606.22 591.77 57125.34 88888.00 2000-12-23 23:03:12.054 358 15606.48 592.15 57125.21 88888.00 2000-12-23 23:03:13.054 358 15605.57 592.15 57124.97 88888.00 2000-12-23 23:03:14.054 358 15606.09 592.39 57125.09 88888.00 2000-12-23 23:03:15.054 358 15605.57 591.90 57124.73 88888.00 2000-12-23 23:03:16.054 358 15605.18 592.15 57124.85 88888.00 2000-12-23 23:03:17.054 358 15605.44 591.77 57125.09 88888.00 2000-12-23 23:03:18.054 358 15605.70 592.02 57125.09 88888.00 2000-12-23 23:03:19.055 358 15605.70 591.65 57125.09 88888.00 2000-12-23 23:03:20.055 358 15605.44 591.53 57124.73 88888.00 2000-12-23 23:03:21.055 358 15605.70 591.53 57124.23 88888.00 2000-12-23 23:03:22.055 358 15606.09 591.53 57124.60 88888.00 2000-12-23 23:03:23.055 358 15606.09 591.40 57124.60 88888.00 2000-12-23 23:03:24.055 358 15605.96 591.90 57123.87 88888.00 2000-12-23 23:03:25.055 358 15605.44 591.28 57124.60 88888.00 2000-12-23 23:03:26.055 358 15605.44 591.40 57125.21 88888.00 2000-12-23 23:03:27.055 358 15605.96 591.40 57124.73 88888.00 2000-12-23 23:03:28.055 358 15605.44 591.53 57124.48 88888.00 2000-12-23 23:03:29.055 358 15605.83 592.02 57124.36 88888.00 2000-12-23 23:03:30.055 358 15605.83 591.90 57124.60 88888.00 2000-12-23 23:03:31.055 358 15605.70 591.40 57123.99 88888.00 2000-12-23 23:03:32.055 358 15605.83 591.53 57124.73 88888.00 2000-12-23 23:03:33.055 358 15605.70 591.90 57124.23 88888.00 2000-12-23 23:03:34.055 358 15605.83 591.53 57124.97 88888.00 2000-12-23 23:03:35.055 358 15605.44 591.90 57124.48 88888.00 2000-12-23 23:03:36.055 358 15605.83 591.15 57124.11 88888.00 2000-12-23 23:03:37.055 358 15605.31 591.40 57124.60 88888.00 2000-12-23 23:03:38.055 358 15605.05 590.78 57124.36 88888.00 2000-12-23 23:03:39.055 358 15605.83 591.03 57123.87 88888.00 2000-12-23 23:03:40.055 358 15605.96 591.90 57123.99 88888.00 2000-12-23 23:03:41.055 358 15605.96 591.90 57124.60 88888.00 2000-12-23 23:03:42.055 358 15604.92 591.15 57124.73 88888.00 2000-12-23 23:03:43.055 358 15605.83 591.65 57124.85 88888.00 2000-12-23 23:03:44.055 358 15605.44 591.90 57124.23 88888.00 2000-12-23 23:03:45.055 358 15605.70 591.53 57124.60 88888.00 2000-12-23 23:03:46.055 358 15605.96 591.40 57124.48 88888.00 2000-12-23 23:03:47.055 358 15605.57 591.65 57124.23 88888.00 2000-12-23 23:03:48.055 358 15605.44 591.40 57124.23 88888.00 2000-12-23 23:03:49.055 358 15605.57 591.53 57123.87 88888.00 2000-12-23 23:03:50.055 358 15605.44 591.40 57124.36 88888.00 2000-12-23 23:03:51.055 358 15605.44 591.90 57123.87 88888.00 2000-12-23 23:03:52.055 358 15605.18 591.40 57124.36 88888.00 2000-12-23 23:03:53.055 358 15606.35 591.53 57124.48 88888.00 2000-12-23 23:03:54.055 358 15605.57 591.40 57124.36 88888.00 2000-12-23 23:03:55.055 358 15606.22 591.15 57123.99 88888.00 2000-12-23 23:03:56.055 358 15606.09 591.28 57124.11 88888.00 2000-12-23 23:03:57.055 358 15605.44 591.53 57124.97 88888.00 2000-12-23 23:03:58.055 358 15605.83 591.65 57124.85 88888.00 2000-12-23 23:03:59.055 358 15605.57 592.02 57124.85 88888.00 2000-12-23 23:04:00.055 358 15606.22 591.53 57125.09 88888.00 2000-12-23 23:04:01.055 358 15606.48 592.02 57124.23 88888.00 2000-12-23 23:04:02.055 358 15606.09 592.02 57124.36 88888.00 2000-12-23 23:04:03.055 358 15606.09 591.77 57124.11 88888.00 2000-12-23 23:04:04.055 358 15606.09 591.40 57124.11 88888.00 2000-12-23 23:04:05.055 358 15606.35 591.40 57125.09 88888.00 2000-12-23 23:04:06.055 358 15606.22 591.40 57125.09 88888.00 2000-12-23 23:04:07.055 358 15605.96 591.90 57124.23 88888.00 2000-12-23 23:04:08.055 358 15605.83 592.02 57124.73 88888.00 2000-12-23 23:04:09.055 358 15606.09 591.53 57124.23 88888.00 2000-12-23 23:04:10.055 358 15605.96 591.65 57124.73 88888.00 2000-12-23 23:04:11.055 358 15605.83 592.02 57124.48 88888.00 2000-12-23 23:04:12.055 358 15605.57 591.03 57124.11 88888.00 2000-12-23 23:04:13.055 358 15605.96 591.53 57124.73 88888.00 2000-12-23 23:04:14.055 358 15605.83 591.40 57124.85 88888.00 2000-12-23 23:04:15.055 358 15605.96 592.02 57123.99 88888.00 2000-12-23 23:04:16.055 358 15606.09 591.90 57124.11 88888.00 2000-12-23 23:04:17.055 358 15606.22 591.53 57123.99 88888.00 2000-12-23 23:04:18.055 358 15606.09 591.65 57123.87 88888.00 2000-12-23 23:04:19.055 358 15605.44 592.02 57124.36 88888.00 2000-12-23 23:04:20.055 358 15605.83 591.90 57124.48 88888.00 2000-12-23 23:04:21.055 358 15605.96 590.91 57124.23 88888.00 2000-12-23 23:04:22.055 358 15605.83 591.65 57124.36 88888.00 2000-12-23 23:04:23.055 358 15605.83 591.65 57125.09 88888.00 2000-12-23 23:04:24.055 358 15606.35 592.02 57124.11 88888.00 2000-12-23 23:04:25.055 358 15606.74 591.28 57124.48 88888.00 2000-12-23 23:04:26.055 358 15605.83 592.02 57124.73 88888.00 2000-12-23 23:04:27.055 358 15605.70 591.65 57125.09 88888.00 2000-12-23 23:04:28.055 358 15605.83 592.27 57124.73 88888.00 2000-12-23 23:04:29.055 358 15607.13 591.40 57124.48 88888.00 2000-12-23 23:04:30.055 358 15606.35 592.15 57124.85 88888.00 2000-12-23 23:04:31.055 358 15606.22 591.65 57124.36 88888.00 2000-12-23 23:04:32.055 358 15605.83 591.28 57124.85 88888.00 2000-12-23 23:04:33.055 358 15606.22 591.65 57125.09 88888.00 2000-12-23 23:04:34.055 358 15605.83 591.40 57125.09 88888.00 2000-12-23 23:04:35.055 358 15605.83 591.40 57124.23 88888.00 2000-12-23 23:04:36.055 358 15606.09 592.27 57124.23 88888.00 2000-12-23 23:04:37.055 358 15605.83 591.28 57124.23 88888.00 2000-12-23 23:04:38.055 358 15605.70 591.65 57124.11 88888.00 2000-12-23 23:04:39.055 358 15605.96 591.53 57124.48 88888.00 2000-12-23 23:04:40.055 358 15606.22 591.53 57124.60 88888.00 2000-12-23 23:04:41.055 358 15605.96 591.53 57124.48 88888.00 2000-12-23 23:04:42.055 358 15605.83 591.28 57124.36 88888.00 2000-12-23 23:04:43.055 358 15605.31 591.15 57124.73 88888.00 2000-12-23 23:04:44.055 358 15606.09 592.02 57124.60 88888.00 2000-12-23 23:04:45.055 358 15606.09 591.40 57124.36 88888.00 2000-12-23 23:04:46.055 358 15605.70 591.40 57124.48 88888.00 2000-12-23 23:04:47.055 358 15605.57 591.28 57124.36 88888.00 2000-12-23 23:04:48.055 358 15605.57 591.40 57124.48 88888.00 2000-12-23 23:04:49.055 358 15606.22 591.65 57124.97 88888.00 2000-12-23 23:04:50.055 358 15605.83 591.28 57124.48 88888.00 2000-12-23 23:04:51.055 358 15605.96 591.28 57124.23 88888.00 2000-12-23 23:04:52.055 358 15606.09 591.28 57124.73 88888.00 2000-12-23 23:04:53.055 358 15605.57 591.77 57125.09 88888.00 2000-12-23 23:04:54.055 358 15605.70 591.65 57123.75 88888.00 2000-12-23 23:04:55.055 358 15605.96 591.65 57123.75 88888.00 2000-12-23 23:04:56.055 358 15606.09 590.78 57124.11 88888.00 2000-12-23 23:04:57.055 358 15606.22 591.65 57124.85 88888.00 2000-12-23 23:04:58.055 358 15605.70 591.15 57124.23 88888.00 2000-12-23 23:04:59.055 358 15605.70 590.91 57124.97 88888.00 2000-12-23 23:05:00.055 358 15605.05 591.77 57124.60 88888.00 2000-12-23 23:05:01.055 358 15605.83 591.03 57124.36 88888.00 2000-12-23 23:05:02.055 358 15606.35 591.40 57124.48 88888.00 2000-12-23 23:05:03.055 358 15606.35 591.40 57124.97 88888.00 2000-12-23 23:05:04.055 358 15605.57 590.78 57124.60 88888.00 2000-12-23 23:05:05.055 358 15604.66 590.66 57125.34 88888.00 2000-12-23 23:05:06.055 358 15605.57 591.03 57124.73 88888.00 2000-12-23 23:05:07.055 358 15605.18 590.91 57123.99 88888.00 2000-12-23 23:05:08.055 358 15606.22 591.03 57124.36 88888.00 2000-12-23 23:05:09.055 358 15605.57 591.40 57124.48 88888.00 2000-12-23 23:05:10.055 358 15606.09 590.41 57124.23 88888.00 2000-12-23 23:05:11.055 358 15605.96 590.41 57124.48 88888.00 2000-12-23 23:05:12.055 358 15606.22 590.66 57124.23 88888.00 2000-12-23 23:05:13.055 358 15605.83 591.03 57125.21 88888.00 2000-12-23 23:05:14.055 358 15606.09 590.78 57124.36 88888.00 2000-12-23 23:05:15.055 358 15605.31 591.53 57124.48 88888.00 2000-12-23 23:05:16.055 358 15605.83 590.53 57124.48 88888.00 2000-12-23 23:05:17.055 358 15605.44 590.91 57124.73 88888.00 2000-12-23 23:05:18.055 358 15605.44 590.91 57124.48 88888.00 2000-12-23 23:05:19.055 358 15605.96 590.66 57125.21 88888.00 2000-12-23 23:05:20.055 358 15606.09 590.66 57124.48 88888.00 2000-12-23 23:05:21.055 358 15605.44 590.53 57124.48 88888.00 2000-12-23 23:05:22.055 358 15605.44 590.78 57124.85 88888.00 2000-12-23 23:05:23.055 358 15606.35 590.91 57124.60 88888.00 2000-12-23 23:05:24.055 358 15605.83 590.78 57124.60 88888.00 2000-12-23 23:05:25.055 358 15605.83 591.03 57124.36 88888.00 2000-12-23 23:05:26.055 358 15605.83 590.78 57124.11 88888.00 2000-12-23 23:05:27.055 358 15605.44 591.15 57124.23 88888.00 2000-12-23 23:05:28.055 358 15606.35 591.15 57125.09 88888.00 2000-12-23 23:05:29.055 358 15605.70 591.03 57124.48 88888.00 2000-12-23 23:05:30.055 358 15605.57 590.91 57124.36 88888.00 2000-12-23 23:05:31.055 358 15605.57 591.40 57124.73 88888.00 2000-12-23 23:05:32.055 358 15605.57 591.28 57124.11 88888.00 2000-12-23 23:05:33.055 358 15606.09 591.15 57124.60 88888.00 2000-12-23 23:05:34.055 358 15605.31 591.15 57124.60 88888.00 2000-12-23 23:05:35.055 358 15605.96 591.15 57124.11 88888.00 2000-12-23 23:05:36.055 358 15606.09 590.91 57124.48 88888.00 2000-12-23 23:05:37.055 358 15605.96 591.28 57124.60 88888.00 2000-12-23 23:05:38.055 358 15605.57 590.29 57124.85 88888.00 2000-12-23 23:05:39.055 358 15606.87 591.40 57123.87 88888.00 2000-12-23 23:05:40.055 358 15605.83 590.78 57124.36 88888.00 2000-12-23 23:05:41.055 358 15606.22 591.03 57124.36 88888.00 2000-12-23 23:05:42.055 358 15606.22 591.15 57124.48 88888.00 2000-12-23 23:05:43.055 358 15606.22 591.53 57124.11 88888.00 2000-12-23 23:05:44.055 358 15606.48 591.40 57124.60 88888.00 2000-12-23 23:05:45.055 358 15606.09 591.53 57124.11 88888.00 2000-12-23 23:05:46.055 358 15605.96 591.28 57124.11 88888.00 2000-12-23 23:05:47.055 358 15605.57 591.28 57124.11 88888.00 2000-12-23 23:05:48.055 358 15606.09 590.91 57124.73 88888.00 2000-12-23 23:05:49.055 358 15606.22 591.65 57124.23 88888.00 2000-12-23 23:05:50.055 358 15606.61 590.66 57124.36 88888.00 2000-12-23 23:05:51.055 358 15606.09 591.53 57124.36 88888.00 2000-12-23 23:05:52.055 358 15606.61 590.78 57124.48 88888.00 2000-12-23 23:05:53.055 358 15605.96 591.40 57123.87 88888.00 2000-12-23 23:05:54.055 358 15606.09 591.90 57124.97 88888.00 2000-12-23 23:05:55.055 358 15606.35 591.28 57124.60 88888.00 2000-12-23 23:05:56.055 358 15606.48 591.28 57125.09 88888.00 2000-12-23 23:05:57.055 358 15606.09 591.77 57124.48 88888.00 2000-12-23 23:05:58.055 358 15606.09 591.40 57124.85 88888.00 2000-12-23 23:05:59.055 358 15606.22 591.77 57124.60 88888.00 2000-12-23 23:06:00.055 358 15606.87 591.03 57124.60 88888.00 2000-12-23 23:06:01.055 358 15606.09 591.53 57124.11 88888.00 2000-12-23 23:06:02.055 358 15606.35 591.40 57124.85 88888.00 2000-12-23 23:06:03.055 358 15606.22 591.53 57124.73 88888.00 2000-12-23 23:06:04.055 358 15605.31 592.02 57124.23 88888.00 2000-12-23 23:06:05.055 358 15606.09 591.15 57124.11 88888.00 2000-12-23 23:06:06.055 358 15606.61 592.15 57124.85 88888.00 2000-12-23 23:06:07.055 358 15606.74 591.77 57124.36 88888.00 2000-12-23 23:06:08.055 358 15605.70 591.90 57124.60 88888.00 2000-12-23 23:06:09.055 358 15606.35 591.53 57124.48 88888.00 2000-12-23 23:06:10.055 358 15605.96 591.90 57123.99 88888.00 2000-12-23 23:06:11.055 358 15606.61 591.40 57123.99 88888.00 2000-12-23 23:06:12.055 358 15606.35 591.65 57124.85 88888.00 2000-12-23 23:06:13.055 358 15606.09 591.90 57124.60 88888.00 2000-12-23 23:06:14.055 358 15606.87 591.90 57124.73 88888.00 2000-12-23 23:06:15.055 358 15606.74 592.15 57123.62 88888.00 2000-12-23 23:06:16.055 358 15606.35 591.65 57124.23 88888.00 2000-12-23 23:06:17.055 358 15606.87 591.90 57124.23 88888.00 2000-12-23 23:06:18.055 358 15605.83 592.15 57124.73 88888.00 2000-12-23 23:06:19.055 358 15606.48 592.39 57124.11 88888.00 2000-12-23 23:06:20.055 358 15605.70 592.15 57123.87 88888.00 2000-12-23 23:06:21.055 358 15606.35 592.02 57123.99 88888.00 2000-12-23 23:06:22.055 358 15606.22 592.27 57124.85 88888.00 2000-12-23 23:06:23.055 358 15606.74 592.64 57124.11 88888.00 2000-12-23 23:06:24.055 358 15605.96 591.77 57124.36 88888.00 2000-12-23 23:06:25.055 358 15606.22 592.02 57124.23 88888.00 2000-12-23 23:06:26.055 358 15606.48 592.52 57123.99 88888.00 2000-12-23 23:06:27.055 358 15606.48 592.52 57124.23 88888.00 2000-12-23 23:06:28.055 358 15606.61 592.27 57124.23 88888.00 2000-12-23 23:06:29.055 358 15605.96 591.77 57123.87 88888.00 2000-12-23 23:06:30.055 358 15606.22 592.64 57124.36 88888.00 2000-12-23 23:06:31.055 358 15607.13 592.52 57124.97 88888.00 2000-12-23 23:06:32.055 358 15606.48 592.52 57124.48 88888.00 2000-12-23 23:06:33.055 358 15606.61 593.01 57124.23 88888.00 2000-12-23 23:06:34.055 358 15606.61 592.64 57124.23 88888.00 2000-12-23 23:06:35.055 358 15605.83 592.76 57124.48 88888.00 2000-12-23 23:06:36.055 358 15606.09 592.76 57124.97 88888.00 2000-12-23 23:06:37.055 358 15606.35 592.39 57124.36 88888.00 2000-12-23 23:06:38.055 358 15605.96 592.39 57123.87 88888.00 2000-12-23 23:06:39.055 358 15605.83 592.64 57123.75 88888.00 2000-12-23 23:06:40.055 358 15605.83 592.27 57124.60 88888.00 2000-12-23 23:06:41.055 358 15606.22 592.76 57124.73 88888.00 2000-12-23 23:06:42.055 358 15606.35 592.27 57124.36 88888.00 2000-12-23 23:06:43.055 358 15606.22 592.15 57124.60 88888.00 2000-12-23 23:06:44.055 358 15606.09 592.27 57124.36 88888.00 2000-12-23 23:06:45.055 358 15606.35 592.02 57124.48 88888.00 2000-12-23 23:06:46.055 358 15605.83 592.39 57124.97 88888.00 2000-12-23 23:06:47.055 358 15606.09 592.76 57124.60 88888.00 2000-12-23 23:06:48.055 358 15606.09 592.76 57124.97 88888.00 2000-12-23 23:06:49.055 358 15606.09 592.15 57124.48 88888.00 2000-12-23 23:06:50.055 358 15606.09 593.26 57123.87 88888.00 2000-12-23 23:06:51.055 358 15606.35 592.76 57123.87 88888.00 2000-12-23 23:06:52.055 358 15606.22 592.76 57124.11 88888.00 2000-12-23 23:06:53.055 358 15605.70 592.27 57123.99 88888.00 2000-12-23 23:06:54.055 358 15605.96 592.89 57124.97 88888.00 2000-12-23 23:06:55.055 358 15605.83 592.52 57124.11 88888.00 2000-12-23 23:06:56.055 358 15605.96 592.64 57124.73 88888.00 2000-12-23 23:06:57.055 358 15605.70 592.76 57124.73 88888.00 2000-12-23 23:06:58.055 358 15605.57 592.52 57124.23 88888.00 2000-12-23 23:06:59.055 358 15605.57 591.90 57124.60 88888.00 2000-12-23 23:07:00.055 358 15605.70 592.64 57124.11 88888.00 2000-12-23 23:07:01.055 358 15606.09 592.52 57123.62 88888.00 2000-12-23 23:07:02.055 358 15606.09 592.64 57124.97 88888.00 2000-12-23 23:07:03.055 358 15606.22 592.39 57124.11 88888.00 2000-12-23 23:07:04.055 358 15605.44 592.64 57124.36 88888.00 2000-12-23 23:07:05.055 358 15604.79 592.52 57124.23 88888.00 2000-12-23 23:07:06.055 358 15605.44 592.27 57124.23 88888.00 2000-12-23 23:07:07.055 358 15605.57 592.52 57124.48 88888.00 2000-12-23 23:07:08.055 358 15605.83 592.27 57124.23 88888.00 2000-12-23 23:07:09.055 358 15605.31 592.89 57124.23 88888.00 2000-12-23 23:07:10.055 358 15605.05 592.76 57123.87 88888.00 2000-12-23 23:07:11.055 358 15605.31 592.27 57124.23 88888.00 2000-12-23 23:07:12.055 358 15605.44 592.52 57123.99 88888.00 2000-12-23 23:07:13.055 358 15604.79 592.52 57123.75 88888.00 2000-12-23 23:07:14.055 358 15605.70 591.40 57124.73 88888.00 2000-12-23 23:07:15.055 358 15605.18 592.76 57124.85 88888.00 2000-12-23 23:07:16.055 358 15606.22 593.01 57124.85 88888.00 2000-12-23 23:07:17.055 358 15605.05 592.89 57124.60 88888.00 2000-12-23 23:07:18.055 358 15605.05 592.64 57125.09 88888.00 2000-12-23 23:07:19.055 358 15605.05 592.39 57124.97 88888.00 2000-12-23 23:07:20.055 358 15605.57 592.27 57124.11 88888.00 2000-12-23 23:07:21.055 358 15605.83 592.39 57124.73 88888.00 2000-12-23 23:07:22.055 358 15605.83 592.15 57124.11 88888.00 2000-12-23 23:07:23.055 358 15605.05 592.27 57124.73 88888.00 2000-12-23 23:07:24.055 358 15605.70 592.39 57124.97 88888.00 2000-12-23 23:07:25.055 358 15605.44 592.39 57124.48 88888.00 2000-12-23 23:07:26.055 358 15604.40 592.89 57124.48 88888.00 2000-12-23 23:07:27.055 358 15605.18 592.64 57124.85 88888.00 2000-12-23 23:07:28.055 358 15605.83 592.52 57125.09 88888.00 2000-12-23 23:07:29.055 358 15605.83 593.01 57124.60 88888.00 2000-12-23 23:07:30.055 358 15604.92 592.76 57124.73 88888.00 2000-12-23 23:07:31.055 358 15605.44 592.27 57124.23 88888.00 2000-12-23 23:07:32.055 358 15605.18 592.27 57124.48 88888.00 2000-12-23 23:07:33.055 358 15605.31 592.76 57124.48 88888.00 2000-12-23 23:07:34.055 358 15605.31 592.64 57124.23 88888.00 2000-12-23 23:07:35.055 358 15604.92 592.39 57124.60 88888.00 2000-12-23 23:07:36.055 358 15605.44 592.39 57124.73 88888.00 2000-12-23 23:07:37.055 358 15605.44 592.52 57124.60 88888.00 2000-12-23 23:07:38.055 358 15605.44 592.39 57124.36 88888.00 2000-12-23 23:07:39.055 358 15605.18 592.27 57124.97 88888.00 2000-12-23 23:07:40.055 358 15604.66 592.27 57124.11 88888.00 2000-12-23 23:07:41.055 358 15604.53 592.64 57124.48 88888.00 2000-12-23 23:07:42.055 358 15604.92 592.64 57124.60 88888.00 2000-12-23 23:07:43.055 358 15605.05 592.76 57124.73 88888.00 2000-12-23 23:07:44.055 358 15605.70 592.64 57124.23 88888.00 2000-12-23 23:07:45.055 358 15605.44 592.39 57124.23 88888.00 2000-12-23 23:07:46.055 358 15605.57 592.39 57124.48 88888.00 2000-12-23 23:07:47.055 358 15605.18 592.39 57123.99 88888.00 2000-12-23 23:07:48.055 358 15605.05 592.27 57124.23 88888.00 2000-12-23 23:07:49.055 358 15605.83 592.52 57124.60 88888.00 2000-12-23 23:07:50.055 358 15605.05 592.76 57124.48 88888.00 2000-12-23 23:07:51.055 358 15604.92 592.39 57124.60 88888.00 2000-12-23 23:07:52.055 358 15604.92 592.39 57123.87 88888.00 2000-12-23 23:07:53.055 358 15605.57 592.64 57124.73 88888.00 2000-12-23 23:07:54.055 358 15604.92 592.76 57124.36 88888.00 2000-12-23 23:07:55.055 358 15605.57 591.90 57124.48 88888.00 2000-12-23 23:07:56.055 358 15604.92 592.39 57123.75 88888.00 2000-12-23 23:07:57.055 358 15605.70 592.52 57124.11 88888.00 2000-12-23 23:07:58.055 358 15605.57 593.38 57124.11 88888.00 2000-12-23 23:07:59.055 358 15605.57 593.01 57124.11 88888.00 2000-12-23 23:08:00.055 358 15605.96 592.15 57124.36 88888.00 2000-12-23 23:08:01.055 358 15605.83 592.02 57123.99 88888.00 2000-12-23 23:08:02.055 358 15605.18 593.01 57125.21 88888.00 2000-12-23 23:08:03.055 358 15604.92 592.52 57124.48 88888.00 2000-12-23 23:08:04.055 358 15605.18 592.64 57124.23 88888.00 2000-12-23 23:08:05.055 358 15604.92 592.64 57124.60 88888.00 2000-12-23 23:08:06.055 358 15606.09 592.15 57124.11 88888.00 2000-12-23 23:08:07.055 358 15605.44 592.39 57124.11 88888.00 2000-12-23 23:08:08.055 358 15605.31 592.39 57124.48 88888.00 2000-12-23 23:08:09.055 358 15605.57 592.27 57123.99 88888.00 2000-12-23 23:08:10.055 358 15605.44 591.90 57124.97 88888.00 2000-12-23 23:08:11.055 358 15605.96 592.39 57123.62 88888.00 2000-12-23 23:08:12.055 358 15605.57 592.39 57123.99 88888.00 2000-12-23 23:08:13.055 358 15605.31 592.15 57123.99 88888.00 2000-12-23 23:08:14.055 358 15604.92 592.15 57124.36 88888.00 2000-12-23 23:08:15.055 358 15604.92 591.77 57124.36 88888.00 2000-12-23 23:08:16.055 358 15605.18 591.77 57124.85 88888.00 2000-12-23 23:08:17.055 358 15605.57 592.15 57124.11 88888.00 2000-12-23 23:08:18.055 358 15606.09 592.27 57124.36 88888.00 2000-12-23 23:08:19.055 358 15605.96 592.15 57124.36 88888.00 2000-12-23 23:08:20.055 358 15605.44 592.89 57124.23 88888.00 2000-12-23 23:08:21.055 358 15605.96 592.15 57123.87 88888.00 2000-12-23 23:08:22.055 358 15606.09 592.27 57124.36 88888.00 2000-12-23 23:08:23.055 358 15606.09 591.77 57124.23 88888.00 2000-12-23 23:08:24.055 358 15606.22 591.77 57123.75 88888.00 2000-12-23 23:08:25.055 358 15605.31 592.15 57124.85 88888.00 2000-12-23 23:08:26.055 358 15606.35 592.52 57124.48 88888.00 2000-12-23 23:08:27.055 358 15605.57 592.15 57123.99 88888.00 2000-12-23 23:08:28.055 358 15605.96 591.77 57124.60 88888.00 2000-12-23 23:08:29.055 358 15605.83 591.53 57124.73 88888.00 2000-12-23 23:08:30.055 358 15606.35 592.15 57124.36 88888.00 2000-12-23 23:08:31.055 358 15605.57 592.15 57124.85 88888.00 2000-12-23 23:08:32.055 358 15604.79 591.90 57124.23 88888.00 2000-12-23 23:08:33.055 358 15605.96 592.27 57124.48 88888.00 2000-12-23 23:08:34.055 358 15605.96 592.27 57124.23 88888.00 2000-12-23 23:08:35.055 358 15606.35 592.39 57123.99 88888.00 2000-12-23 23:08:36.055 358 15605.96 592.27 57125.21 88888.00 2000-12-23 23:08:37.055 358 15606.22 591.77 57124.48 88888.00 2000-12-23 23:08:38.055 358 15605.70 592.76 57125.21 88888.00 2000-12-23 23:08:39.055 358 15606.09 591.90 57123.99 88888.00 2000-12-23 23:08:40.055 358 15606.22 592.39 57124.11 88888.00 2000-12-23 23:08:41.055 358 15605.83 592.39 57124.73 88888.00 2000-12-23 23:08:42.055 358 15606.35 592.27 57124.36 88888.00 2000-12-23 23:08:43.055 358 15606.35 592.02 57124.36 88888.00 2000-12-23 23:08:44.055 358 15606.22 591.65 57124.97 88888.00 2000-12-23 23:08:45.055 358 15606.35 592.15 57124.73 88888.00 2000-12-23 23:08:46.055 358 15607.00 591.53 57123.99 88888.00 2000-12-23 23:08:47.055 358 15605.83 591.65 57124.97 88888.00 2000-12-23 23:08:48.055 358 15606.35 592.27 57124.73 88888.00 2000-12-23 23:08:49.055 358 15606.61 591.90 57124.48 88888.00 2000-12-23 23:08:50.055 358 15605.96 591.65 57124.85 88888.00 2000-12-23 23:08:51.055 358 15606.35 591.40 57124.48 88888.00 2000-12-23 23:08:52.055 358 15606.74 592.15 57125.21 88888.00 2000-12-23 23:08:53.055 358 15605.96 592.02 57124.23 88888.00 2000-12-23 23:08:54.055 358 15605.96 592.15 57124.48 88888.00 2000-12-23 23:08:55.055 358 15606.35 592.52 57124.23 88888.00 2000-12-23 23:08:56.055 358 15605.96 592.27 57125.21 88888.00 2000-12-23 23:08:57.055 358 15605.83 592.02 57124.73 88888.00 2000-12-23 23:08:58.055 358 15606.22 592.15 57124.97 88888.00 2000-12-23 23:08:59.055 358 15606.09 592.52 57124.60 88888.00 2000-12-23 23:09:00.055 358 15605.96 592.15 57124.85 88888.00 2000-12-23 23:09:01.055 358 15605.44 591.77 57124.85 88888.00 2000-12-23 23:09:02.055 358 15605.83 592.27 57124.73 88888.00 2000-12-23 23:09:03.055 358 15606.22 591.65 57124.85 88888.00 2000-12-23 23:09:04.055 358 15606.35 591.03 57124.48 88888.00 2000-12-23 23:09:05.055 358 15606.22 591.90 57124.48 88888.00 2000-12-23 23:09:06.055 358 15606.35 592.02 57124.60 88888.00 2000-12-23 23:09:07.055 358 15605.57 591.65 57124.36 88888.00 2000-12-23 23:09:08.055 358 15605.44 591.53 57124.48 88888.00 2000-12-23 23:09:09.055 358 15606.09 592.39 57124.60 88888.00 2000-12-23 23:09:10.055 358 15606.09 591.53 57124.73 88888.00 2000-12-23 23:09:11.055 358 15606.35 591.90 57124.36 88888.00 2000-12-23 23:09:12.055 358 15605.96 591.53 57124.73 88888.00 2000-12-23 23:09:13.055 358 15605.96 591.90 57124.23 88888.00 2000-12-23 23:09:14.055 358 15606.35 591.53 57124.73 88888.00 2000-12-23 23:09:15.055 358 15605.70 591.77 57124.85 88888.00 2000-12-23 23:09:16.055 358 15605.96 591.77 57124.85 88888.00 2000-12-23 23:09:17.055 358 15606.09 591.40 57124.60 88888.00 2000-12-23 23:09:18.055 358 15606.22 591.03 57125.09 88888.00 2000-12-23 23:09:19.055 358 15605.44 591.28 57124.60 88888.00 2000-12-23 23:09:20.055 358 15605.96 591.77 57124.85 88888.00 2000-12-23 23:09:21.055 358 15606.09 591.77 57124.73 88888.00 2000-12-23 23:09:22.055 358 15605.83 591.77 57124.97 88888.00 2000-12-23 23:09:23.055 358 15605.96 591.53 57124.48 88888.00 2000-12-23 23:09:24.055 358 15606.35 591.15 57124.97 88888.00 2000-12-23 23:09:25.055 358 15606.48 591.03 57125.46 88888.00 2000-12-23 23:09:26.055 358 15606.22 591.53 57125.21 88888.00 2000-12-23 23:09:27.055 358 15606.22 591.53 57125.09 88888.00 2000-12-23 23:09:28.055 358 15606.35 591.65 57125.09 88888.00 2000-12-23 23:09:29.055 358 15606.22 591.40 57125.09 88888.00 2000-12-23 23:09:30.055 358 15606.48 591.90 57124.23 88888.00 2000-12-23 23:09:31.055 358 15607.00 591.40 57124.73 88888.00 2000-12-23 23:09:32.055 358 15606.22 591.40 57124.23 88888.00 2000-12-23 23:09:33.055 358 15606.22 591.03 57124.85 88888.00 2000-12-23 23:09:34.055 358 15606.48 590.53 57124.85 88888.00 2000-12-23 23:09:35.055 358 15606.48 591.65 57124.97 88888.00 2000-12-23 23:09:36.055 358 15606.61 591.15 57124.97 88888.00 2000-12-23 23:09:37.055 358 15606.35 591.65 57124.73 88888.00 2000-12-23 23:09:38.055 358 15606.48 591.15 57124.73 88888.00 2000-12-23 23:09:39.055 358 15606.61 591.65 57124.97 88888.00 2000-12-23 23:09:40.055 358 15606.22 591.40 57124.97 88888.00 2000-12-23 23:09:41.055 358 15607.26 591.40 57124.36 88888.00 2000-12-23 23:09:42.055 358 15606.22 591.15 57124.73 88888.00 2000-12-23 23:09:43.055 358 15606.35 591.77 57124.73 88888.00 2000-12-23 23:09:44.055 358 15605.83 591.53 57124.97 88888.00 2000-12-23 23:09:45.055 358 15605.96 591.53 57125.09 88888.00 2000-12-23 23:09:46.055 358 15606.61 591.90 57125.21 88888.00 2000-12-23 23:09:47.055 358 15606.09 591.15 57124.97 88888.00 2000-12-23 23:09:48.055 358 15606.35 591.90 57124.85 88888.00 2000-12-23 23:09:49.055 358 15605.83 591.40 57124.60 88888.00 2000-12-23 23:09:50.055 358 15606.35 591.53 57125.34 88888.00 2000-12-23 23:09:51.055 358 15606.74 591.90 57125.09 88888.00 2000-12-23 23:09:52.055 358 15606.22 591.40 57125.34 88888.00 2000-12-23 23:09:53.055 358 15606.35 591.77 57125.58 88888.00 2000-12-23 23:09:54.055 358 15606.09 591.90 57124.97 88888.00 2000-12-23 23:09:55.055 358 15606.22 592.15 57125.09 88888.00 2000-12-23 23:09:56.055 358 15605.83 591.65 57125.58 88888.00 2000-12-23 23:09:57.055 358 15606.22 591.77 57124.73 88888.00 2000-12-23 23:09:58.055 358 15605.96 591.77 57125.34 88888.00 2000-12-23 23:09:59.055 358 15605.96 591.77 57124.97 88888.00 2000-12-23 23:10:00.055 358 15605.96 592.52 57124.97 88888.00 2000-12-23 23:10:01.055 358 15606.22 592.02 57125.09 88888.00 2000-12-23 23:10:02.055 358 15606.48 592.39 57124.73 88888.00 2000-12-23 23:10:03.055 358 15606.48 591.65 57125.09 88888.00 2000-12-23 23:10:04.055 358 15605.96 591.65 57124.36 88888.00 2000-12-23 23:10:05.055 358 15606.35 591.65 57124.85 88888.00 2000-12-23 23:10:06.055 358 15606.22 591.40 57124.73 88888.00 2000-12-23 23:10:07.055 358 15606.09 591.90 57124.85 88888.00 2000-12-23 23:10:08.055 358 15605.57 592.02 57124.85 88888.00 2000-12-23 23:10:09.055 358 15605.70 591.53 57124.48 88888.00 2000-12-23 23:10:10.055 358 15607.39 591.90 57125.34 88888.00 2000-12-23 23:10:11.055 358 15606.22 591.90 57125.09 88888.00 2000-12-23 23:10:12.055 358 15606.22 591.28 57124.48 88888.00 2000-12-23 23:10:13.055 358 15606.09 591.03 57125.09 88888.00 2000-12-23 23:10:14.055 358 15606.09 592.39 57125.21 88888.00 2000-12-23 23:10:15.055 358 15606.61 592.39 57124.85 88888.00 2000-12-23 23:10:16.055 358 15606.22 592.02 57124.36 88888.00 2000-12-23 23:10:17.055 358 15606.35 592.02 57124.97 88888.00 2000-12-23 23:10:18.055 358 15606.09 592.02 57125.46 88888.00 2000-12-23 23:10:19.055 358 15606.61 592.39 57124.60 88888.00 2000-12-23 23:10:20.055 358 15606.35 592.15 57124.60 88888.00 2000-12-23 23:10:21.055 358 15606.48 591.77 57125.09 88888.00 2000-12-23 23:10:22.055 358 15605.70 592.27 57125.34 88888.00 2000-12-23 23:10:23.055 358 15606.48 591.53 57125.46 88888.00 2000-12-23 23:10:24.055 358 15606.09 592.64 57125.09 88888.00 2000-12-23 23:10:25.055 358 15606.22 592.02 57125.34 88888.00 2000-12-23 23:10:26.055 358 15605.96 591.77 57124.60 88888.00 2000-12-23 23:10:27.055 358 15606.22 592.27 57124.60 88888.00 2000-12-23 23:10:28.055 358 15605.83 592.27 57125.09 88888.00 2000-12-23 23:10:29.055 358 15606.09 592.02 57124.73 88888.00 2000-12-23 23:10:30.055 358 15605.70 592.39 57125.21 88888.00 2000-12-23 23:10:31.055 358 15605.44 592.02 57124.85 88888.00 2000-12-23 23:10:32.055 358 15605.96 592.02 57124.97 88888.00 2000-12-23 23:10:33.055 358 15606.87 592.39 57124.85 88888.00 2000-12-23 23:10:34.055 358 15606.22 592.27 57124.85 88888.00 2000-12-23 23:10:35.055 358 15605.96 592.64 57125.21 88888.00 2000-12-23 23:10:36.055 358 15605.83 592.64 57124.97 88888.00 2000-12-23 23:10:37.055 358 15606.35 592.15 57125.09 88888.00 2000-12-23 23:10:38.055 358 15606.22 591.65 57125.09 88888.00 2000-12-23 23:10:39.055 358 15606.22 592.02 57125.46 88888.00 2000-12-23 23:10:40.055 358 15605.96 591.65 57124.97 88888.00 2000-12-23 23:10:41.055 358 15605.18 592.89 57125.34 88888.00 2000-12-23 23:10:42.055 358 15605.70 592.64 57124.73 88888.00 2000-12-23 23:10:43.055 358 15605.44 592.89 57125.21 88888.00 2000-12-23 23:10:44.055 358 15605.31 592.02 57125.09 88888.00 2000-12-23 23:10:45.055 358 15605.83 592.76 57125.46 88888.00 2000-12-23 23:10:46.055 358 15605.57 592.15 57124.73 88888.00 2000-12-23 23:10:47.055 358 15605.96 592.27 57124.97 88888.00 2000-12-23 23:10:48.055 358 15606.48 592.15 57124.85 88888.00 2000-12-23 23:10:49.055 358 15605.18 592.52 57125.34 88888.00 2000-12-23 23:10:50.055 358 15606.09 592.27 57125.21 88888.00 2000-12-23 23:10:51.055 358 15606.22 592.02 57125.34 88888.00 2000-12-23 23:10:52.055 358 15605.83 592.27 57124.73 88888.00 2000-12-23 23:10:53.055 358 15606.09 591.53 57125.09 88888.00 2000-12-23 23:10:54.055 358 15605.96 592.15 57125.09 88888.00 2000-12-23 23:10:55.055 358 15604.79 592.39 57124.73 88888.00 2000-12-23 23:10:56.055 358 15605.31 592.64 57125.09 88888.00 2000-12-23 23:10:57.055 358 15605.18 592.02 57124.73 88888.00 2000-12-23 23:10:58.055 358 15605.83 592.15 57125.09 88888.00 2000-12-23 23:10:59.055 358 15605.31 592.64 57125.21 88888.00 2000-12-23 23:11:00.055 358 15606.35 592.02 57124.85 88888.00 2000-12-23 23:11:01.055 358 15606.09 591.53 57124.97 88888.00 2000-12-23 23:11:02.055 358 15605.44 592.02 57124.73 88888.00 2000-12-23 23:11:03.055 358 15605.57 591.90 57125.09 88888.00 2000-12-23 23:11:04.055 358 15605.31 592.89 57124.48 88888.00 2000-12-23 23:11:05.055 358 15605.44 592.27 57124.85 88888.00 2000-12-23 23:11:06.055 358 15606.09 592.02 57124.85 88888.00 2000-12-23 23:11:07.055 358 15606.09 592.02 57125.09 88888.00 2000-12-23 23:11:08.055 358 15605.18 592.02 57124.73 88888.00 2000-12-23 23:11:09.055 358 15605.96 592.15 57125.34 88888.00 2000-12-23 23:11:10.055 358 15605.05 591.40 57124.36 88888.00 2000-12-23 23:11:11.055 358 15605.44 592.27 57125.34 88888.00 2000-12-23 23:11:12.055 358 15605.31 591.90 57124.97 88888.00 2000-12-23 23:11:13.055 358 15606.09 592.02 57124.97 88888.00 2000-12-23 23:11:14.055 358 15605.96 592.15 57124.73 88888.00 2000-12-23 23:11:15.055 358 15606.22 592.64 57124.23 88888.00 2000-12-23 23:11:16.055 358 15605.57 592.52 57125.09 88888.00 2000-12-23 23:11:17.055 358 15605.83 592.64 57124.97 88888.00 2000-12-23 23:11:18.055 358 15605.70 592.39 57125.21 88888.00 2000-12-23 23:11:19.055 358 15605.70 591.65 57125.34 88888.00 2000-12-23 23:11:20.055 358 15606.09 591.53 57125.09 88888.00 2000-12-23 23:11:21.055 358 15606.48 592.39 57124.60 88888.00 2000-12-23 23:11:22.055 358 15605.70 592.15 57124.48 88888.00 2000-12-23 23:11:23.055 358 15605.96 591.77 57125.21 88888.00 2000-12-23 23:11:24.055 358 15605.96 592.02 57124.73 88888.00 2000-12-23 23:11:25.055 358 15606.22 592.39 57125.09 88888.00 2000-12-23 23:11:26.055 358 15605.57 591.40 57124.85 88888.00 2000-12-23 23:11:27.055 358 15605.83 592.15 57125.70 88888.00 2000-12-23 23:11:28.055 358 15606.35 591.65 57124.60 88888.00 2000-12-23 23:11:29.055 358 15605.96 592.02 57125.34 88888.00 2000-12-23 23:11:30.055 358 15605.96 592.39 57124.48 88888.00 2000-12-23 23:11:31.055 358 15605.83 592.02 57124.85 88888.00 2000-12-23 23:11:32.055 358 15605.57 592.64 57124.85 88888.00 2000-12-23 23:11:33.055 358 15605.70 592.02 57124.97 88888.00 2000-12-23 23:11:34.055 358 15606.22 592.52 57124.73 88888.00 2000-12-23 23:11:35.055 358 15605.44 591.90 57125.58 88888.00 2000-12-23 23:11:36.055 358 15605.44 592.02 57124.97 88888.00 2000-12-23 23:11:37.055 358 15605.57 591.65 57124.97 88888.00 2000-12-23 23:11:38.055 358 15605.83 592.02 57125.34 88888.00 2000-12-23 23:11:39.055 358 15605.83 592.02 57125.09 88888.00 2000-12-23 23:11:40.055 358 15605.31 592.39 57125.46 88888.00 2000-12-23 23:11:41.055 358 15605.83 591.65 57125.34 88888.00 2000-12-23 23:11:42.055 358 15605.96 591.90 57124.85 88888.00 2000-12-23 23:11:43.055 358 15605.83 591.65 57125.82 88888.00 2000-12-23 23:11:44.055 358 15606.22 592.89 57125.46 88888.00 2000-12-23 23:11:45.055 358 15605.96 592.27 57124.73 88888.00 2000-12-23 23:11:46.055 358 15605.83 592.27 57125.58 88888.00 2000-12-23 23:11:47.055 358 15606.48 592.52 57125.21 88888.00 2000-12-23 23:11:48.055 358 15606.22 591.90 57125.34 88888.00 2000-12-23 23:11:49.055 358 15605.44 592.15 57125.09 88888.00 2000-12-23 23:11:50.055 358 15606.09 592.64 57125.21 88888.00 2000-12-23 23:11:51.055 358 15606.22 592.52 57124.85 88888.00 2000-12-23 23:11:52.055 358 15605.70 592.64 57125.09 88888.00 2000-12-23 23:11:53.055 358 15606.09 591.90 57125.58 88888.00 2000-12-23 23:11:54.055 358 15605.70 592.15 57125.09 88888.00 2000-12-23 23:11:55.055 358 15605.44 592.39 57125.09 88888.00 2000-12-23 23:11:56.055 358 15605.70 591.77 57124.36 88888.00 2000-12-23 23:11:57.055 358 15606.87 591.90 57125.70 88888.00 2000-12-23 23:11:58.055 358 15606.22 592.15 57125.34 88888.00 2000-12-23 23:11:59.055 358 15607.13 592.15 57125.46 88888.00 2000-12-23 23:12:00.055 358 15606.22 592.76 57124.85 88888.00 2000-12-23 23:12:01.055 358 15605.44 592.27 57125.21 88888.00 2000-12-23 23:12:02.055 358 15606.35 591.90 57124.97 88888.00 2000-12-23 23:12:03.055 358 15606.35 591.65 57125.21 88888.00 2000-12-23 23:12:04.055 358 15606.22 591.90 57125.58 88888.00 2000-12-23 23:12:05.055 358 15606.35 593.01 57125.46 88888.00 2000-12-23 23:12:06.055 358 15606.61 592.39 57124.73 88888.00 2000-12-23 23:12:07.055 358 15606.48 592.27 57124.97 88888.00 2000-12-23 23:12:08.055 358 15606.48 592.39 57124.97 88888.00 2000-12-23 23:12:09.055 358 15606.74 591.65 57124.97 88888.00 2000-12-23 23:12:10.055 358 15605.83 592.27 57124.97 88888.00 2000-12-23 23:12:11.055 358 15606.87 592.02 57124.48 88888.00 2000-12-23 23:12:12.055 358 15606.22 592.02 57125.21 88888.00 2000-12-23 23:12:13.055 358 15606.87 591.77 57125.34 88888.00 2000-12-23 23:12:14.055 358 15606.48 591.77 57125.46 88888.00 2000-12-23 23:12:15.055 358 15606.61 592.02 57125.34 88888.00 2000-12-23 23:12:16.055 358 15606.35 591.77 57125.09 88888.00 2000-12-23 23:12:17.055 358 15606.09 591.65 57125.58 88888.00 2000-12-23 23:12:18.055 358 15606.61 591.65 57125.46 88888.00 2000-12-23 23:12:19.055 358 15606.22 592.02 57125.21 88888.00 2000-12-23 23:12:20.055 358 15607.52 591.90 57124.97 88888.00 2000-12-23 23:12:21.055 358 15606.87 591.77 57125.46 88888.00 2000-12-23 23:12:22.055 358 15605.83 592.02 57125.70 88888.00 2000-12-23 23:12:23.055 358 15606.61 591.53 57125.21 88888.00 2000-12-23 23:12:24.055 358 15606.48 591.77 57124.97 88888.00 2000-12-23 23:12:25.055 358 15606.48 592.02 57125.34 88888.00 2000-12-23 23:12:26.055 358 15606.61 591.65 57125.21 88888.00 2000-12-23 23:12:27.055 358 15607.13 591.65 57125.34 88888.00 2000-12-23 23:12:28.055 358 15607.13 592.27 57125.70 88888.00 2000-12-23 23:12:29.055 358 15606.61 590.78 57125.82 88888.00 2000-12-23 23:12:30.055 358 15606.48 592.02 57124.97 88888.00 2000-12-23 23:12:31.055 358 15606.61 591.65 57125.58 88888.00 2000-12-23 23:12:32.055 358 15607.26 591.28 57124.85 88888.00 2000-12-23 23:12:33.055 358 15607.13 591.40 57125.58 88888.00 2000-12-23 23:12:34.055 358 15607.39 591.03 57125.46 88888.00 2000-12-23 23:12:35.055 358 15607.26 591.03 57125.21 88888.00 2000-12-23 23:12:36.055 358 15607.00 592.15 57125.70 88888.00 2000-12-23 23:12:37.055 358 15606.74 591.28 57124.97 88888.00 2000-12-23 23:12:38.055 358 15606.48 591.40 57125.46 88888.00 2000-12-23 23:12:39.055 358 15606.22 591.53 57125.34 88888.00 2000-12-23 23:12:40.055 358 15606.22 591.03 57125.82 88888.00 2000-12-23 23:12:41.055 358 15607.00 591.40 57124.60 88888.00 2000-12-23 23:12:42.055 358 15607.00 591.53 57125.82 88888.00 2000-12-23 23:12:43.055 358 15606.87 590.91 57125.46 88888.00 2000-12-23 23:12:44.055 358 15606.87 591.53 57125.95 88888.00 2000-12-23 23:12:45.055 358 15607.26 591.15 57125.70 88888.00 2000-12-23 23:12:46.055 358 15606.61 590.91 57125.58 88888.00 2000-12-23 23:12:47.055 358 15607.52 592.02 57125.21 88888.00 2000-12-23 23:12:48.055 358 15606.87 591.65 57126.19 88888.00 2000-12-23 23:12:49.055 358 15607.39 591.40 57124.97 88888.00 2000-12-23 23:12:50.055 358 15607.78 591.65 57124.97 88888.00 2000-12-23 23:12:51.055 358 15607.39 591.53 57125.46 88888.00 2000-12-23 23:12:52.055 358 15607.26 591.28 57125.82 88888.00 2000-12-23 23:12:53.055 358 15606.48 591.15 57125.82 88888.00 2000-12-23 23:12:54.055 358 15606.61 591.03 57125.95 88888.00 2000-12-23 23:12:55.055 358 15606.74 591.77 57125.46 88888.00 2000-12-23 23:12:56.055 358 15607.26 591.65 57125.70 88888.00 2000-12-23 23:12:57.055 358 15607.00 592.02 57126.07 88888.00 2000-12-23 23:12:58.055 358 15607.26 591.53 57125.58 88888.00 2000-12-23 23:12:59.055 358 15606.87 591.40 57125.46 88888.00 2000-12-23 23:13:00.055 358 15607.52 591.90 57125.58 88888.00 2000-12-23 23:13:01.055 358 15607.26 591.03 57125.82 88888.00 2000-12-23 23:13:02.055 358 15606.74 591.28 57126.44 88888.00 2000-12-23 23:13:03.055 358 15607.00 591.90 57125.82 88888.00 2000-12-23 23:13:04.055 358 15607.26 590.78 57125.70 88888.00 2000-12-23 23:13:05.055 358 15606.48 591.53 57125.58 88888.00 2000-12-23 23:13:06.055 358 15607.13 590.78 57126.07 88888.00 2000-12-23 23:13:07.055 358 15607.78 591.40 57125.58 88888.00 2000-12-23 23:13:08.055 358 15607.13 591.65 57124.97 88888.00 2000-12-23 23:13:09.055 358 15607.78 590.91 57125.46 88888.00 2000-12-23 23:13:10.055 358 15607.65 591.65 57125.46 88888.00 2000-12-23 23:13:11.055 358 15606.87 591.28 57126.07 88888.00 2000-12-23 23:13:12.055 358 15607.52 591.15 57125.70 88888.00 2000-12-23 23:13:13.055 358 15607.00 592.02 57125.95 88888.00 2000-12-23 23:13:14.055 358 15607.26 591.15 57125.82 88888.00 2000-12-23 23:13:15.055 358 15607.65 592.15 57125.82 88888.00 2000-12-23 23:13:16.055 358 15607.00 591.77 57125.70 88888.00 2000-12-23 23:13:17.055 358 15607.65 590.53 57125.34 88888.00 2000-12-23 23:13:18.055 358 15606.87 590.91 57125.82 88888.00 2000-12-23 23:13:19.055 358 15607.39 591.53 57125.70 88888.00 2000-12-23 23:13:20.055 358 15607.39 591.53 57125.70 88888.00 2000-12-23 23:13:21.055 358 15607.00 590.53 57125.82 88888.00 2000-12-23 23:13:22.055 358 15607.39 591.53 57125.95 88888.00 2000-12-23 23:13:23.055 358 15607.65 591.65 57126.07 88888.00 2000-12-23 23:13:24.055 358 15607.65 591.53 57126.07 88888.00 2000-12-23 23:13:25.055 358 15607.13 591.28 57125.82 88888.00 2000-12-23 23:13:26.055 358 15607.78 591.15 57125.58 88888.00 2000-12-23 23:13:27.055 358 15607.00 591.03 57125.95 88888.00 2000-12-23 23:13:28.055 358 15607.65 591.28 57125.46 88888.00 2000-12-23 23:13:29.055 358 15607.00 591.65 57126.07 88888.00 2000-12-23 23:13:30.055 358 15607.26 591.03 57125.58 88888.00 2000-12-23 23:13:31.055 358 15607.39 591.28 57126.07 88888.00 2000-12-23 23:13:32.055 358 15607.52 591.15 57125.34 88888.00 2000-12-23 23:13:33.055 358 15606.35 591.15 57125.95 88888.00 2000-12-23 23:13:34.055 358 15607.26 590.53 57125.34 88888.00 2000-12-23 23:13:35.055 358 15607.39 590.78 57126.07 88888.00 2000-12-23 23:13:36.055 358 15607.52 591.53 57126.07 88888.00 2000-12-23 23:13:37.055 358 15608.17 590.91 57125.58 88888.00 2000-12-23 23:13:38.055 358 15607.26 591.03 57126.31 88888.00 2000-12-23 23:13:39.055 358 15607.26 591.15 57126.31 88888.00 2000-12-23 23:13:40.055 358 15606.74 591.40 57125.95 88888.00 2000-12-23 23:13:41.055 358 15606.61 590.91 57126.68 88888.00 2000-12-23 23:13:42.055 358 15607.52 591.28 57125.95 88888.00 2000-12-23 23:13:43.055 358 15607.26 590.91 57126.44 88888.00 2000-12-23 23:13:44.055 358 15608.04 591.03 57126.19 88888.00 2000-12-23 23:13:45.055 358 15607.39 591.03 57126.31 88888.00 2000-12-23 23:13:46.055 358 15606.48 591.65 57126.44 88888.00 2000-12-23 23:13:47.055 358 15607.39 591.03 57126.07 88888.00 2000-12-23 23:13:48.055 358 15606.74 591.28 57126.19 88888.00 2000-12-23 23:13:49.055 358 15607.13 591.40 57126.07 88888.00 2000-12-23 23:13:50.055 358 15607.91 591.03 57126.19 88888.00 2000-12-23 23:13:51.055 358 15608.17 591.03 57125.82 88888.00 2000-12-23 23:13:52.055 358 15607.13 591.65 57126.19 88888.00 2000-12-23 23:13:53.055 358 15606.74 590.91 57125.70 88888.00 2000-12-23 23:13:54.055 358 15607.52 590.91 57126.44 88888.00 2000-12-23 23:13:55.055 358 15607.39 591.53 57126.07 88888.00 2000-12-23 23:13:56.055 358 15606.74 591.40 57125.95 88888.00 2000-12-23 23:13:57.055 358 15607.26 591.28 57125.82 88888.00 2000-12-23 23:13:58.055 358 15607.65 591.28 57126.19 88888.00 2000-12-23 23:13:59.055 358 15606.74 591.28 57125.58 88888.00 2000-12-23 23:14:00.055 358 15607.39 591.03 57126.31 88888.00 2000-12-23 23:14:01.055 358 15607.26 591.65 57125.95 88888.00 2000-12-23 23:14:02.055 358 15606.35 591.15 57125.95 88888.00 2000-12-23 23:14:03.055 358 15607.78 592.02 57125.95 88888.00 2000-12-23 23:14:04.055 358 15606.61 591.40 57126.19 88888.00 2000-12-23 23:14:05.055 358 15606.87 591.40 57125.82 88888.00 2000-12-23 23:14:06.055 358 15607.00 591.77 57125.82 88888.00 2000-12-23 23:14:07.055 358 15606.74 591.65 57124.97 88888.00 2000-12-23 23:14:08.055 358 15606.87 591.28 57126.19 88888.00 2000-12-23 23:14:09.055 358 15606.48 591.40 57125.95 88888.00 2000-12-23 23:14:10.055 358 15607.39 591.28 57125.70 88888.00 2000-12-23 23:14:11.055 358 15606.35 591.15 57124.97 88888.00 2000-12-23 23:14:12.055 358 15607.26 591.28 57126.07 88888.00 2000-12-23 23:14:13.055 358 15607.00 591.90 57126.19 88888.00 2000-12-23 23:14:14.055 358 15607.00 591.53 57126.19 88888.00 2000-12-23 23:14:15.055 358 15607.39 590.78 57125.70 88888.00 2000-12-23 23:14:16.055 358 15606.87 591.40 57125.82 88888.00 2000-12-23 23:14:17.055 358 15606.74 591.03 57126.44 88888.00 2000-12-23 23:14:18.055 358 15607.13 590.78 57125.82 88888.00 2000-12-23 23:14:19.055 358 15607.65 590.66 57125.58 88888.00 2000-12-23 23:14:20.055 358 15607.13 590.91 57125.95 88888.00 2000-12-23 23:14:21.055 358 15607.13 590.78 57125.95 88888.00 2000-12-23 23:14:22.055 358 15607.13 590.91 57125.58 88888.00 2000-12-23 23:14:23.055 358 15606.87 590.91 57125.58 88888.00 2000-12-23 23:14:24.055 358 15607.26 591.40 57125.46 88888.00 2000-12-23 23:14:25.055 358 15607.13 590.78 57126.07 88888.00 2000-12-23 23:14:26.055 358 15607.00 591.28 57125.95 88888.00 2000-12-23 23:14:27.055 358 15606.61 591.03 57126.07 88888.00 2000-12-23 23:14:28.055 358 15606.35 591.53 57126.19 88888.00 2000-12-23 23:14:29.055 358 15607.13 591.03 57126.19 88888.00 2000-12-23 23:14:30.055 358 15607.00 591.15 57125.95 88888.00 2000-12-23 23:14:31.055 358 15607.26 591.40 57126.07 88888.00 2000-12-23 23:14:32.055 358 15607.65 590.91 57126.19 88888.00 2000-12-23 23:14:33.055 358 15607.00 591.15 57125.70 88888.00 2000-12-23 23:14:34.055 358 15606.48 591.03 57125.82 88888.00 2000-12-23 23:14:35.055 358 15607.52 591.03 57125.95 88888.00 2000-12-23 23:14:36.055 358 15607.26 591.40 57126.31 88888.00 2000-12-23 23:14:37.055 358 15607.13 590.91 57125.95 88888.00 2000-12-23 23:14:38.055 358 15606.74 591.03 57126.07 88888.00 2000-12-23 23:14:39.055 358 15606.61 591.65 57125.58 88888.00 2000-12-23 23:14:40.055 358 15607.00 591.53 57126.19 88888.00 2000-12-23 23:14:41.055 358 15607.91 591.03 57125.82 88888.00 2000-12-23 23:14:42.055 358 15607.00 590.91 57126.56 88888.00 2000-12-23 23:14:43.055 358 15607.39 591.65 57125.95 88888.00 2000-12-23 23:14:44.055 358 15607.26 591.03 57126.44 88888.00 2000-12-23 23:14:45.055 358 15607.39 590.53 57125.95 88888.00 2000-12-23 23:14:46.055 358 15607.26 591.15 57126.19 88888.00 2000-12-23 23:14:47.055 358 15607.78 591.28 57126.31 88888.00 2000-12-23 23:14:48.055 358 15607.39 591.03 57126.31 88888.00 2000-12-23 23:14:49.055 358 15607.65 591.03 57126.07 88888.00 2000-12-23 23:14:50.055 358 15607.00 590.53 57126.19 88888.00 2000-12-23 23:14:51.055 358 15606.74 590.91 57126.19 88888.00 2000-12-23 23:14:52.055 358 15607.13 590.66 57126.80 88888.00 2000-12-23 23:14:53.055 358 15607.65 590.53 57125.58 88888.00 2000-12-23 23:14:54.055 358 15607.00 591.53 57126.19 88888.00 2000-12-23 23:14:55.055 358 15607.52 590.91 57126.19 88888.00 2000-12-23 23:14:56.055 358 15607.65 590.91 57125.95 88888.00 2000-12-23 23:14:57.055 358 15607.13 590.78 57125.95 88888.00 2000-12-23 23:14:58.055 358 15607.91 591.03 57126.56 88888.00 2000-12-23 23:14:59.055 358 15607.39 590.78 57126.44 88888.00 2000-12-23 23:15:00.055 358 15608.04 591.03 57126.56 88888.00 2000-12-23 23:15:01.055 358 15607.65 591.15 57126.19 88888.00 2000-12-23 23:15:02.055 358 15607.65 590.66 57126.56 88888.00 2000-12-23 23:15:03.055 358 15608.04 591.03 57125.82 88888.00 2000-12-23 23:15:04.055 358 15608.43 590.91 57125.95 88888.00 2000-12-23 23:15:05.055 358 15607.26 591.03 57126.31 88888.00 2000-12-23 23:15:06.055 358 15607.91 591.53 57126.07 88888.00 2000-12-23 23:15:07.055 358 15608.04 590.29 57126.56 88888.00 2000-12-23 23:15:08.055 358 15607.39 591.28 57125.95 88888.00 2000-12-23 23:15:09.055 358 15608.43 591.28 57125.58 88888.00 2000-12-23 23:15:10.055 358 15608.56 591.28 57126.19 88888.00 2000-12-23 23:15:11.055 358 15608.04 590.66 57125.82 88888.00 2000-12-23 23:15:12.055 358 15608.56 591.03 57126.68 88888.00 2000-12-23 23:15:13.055 358 15607.78 591.40 57125.95 88888.00 2000-12-23 23:15:14.055 358 15607.39 591.40 57126.31 88888.00 2000-12-23 23:15:15.055 358 15608.17 591.40 57125.95 88888.00 2000-12-23 23:15:16.055 358 15607.91 590.66 57125.82 88888.00 2000-12-23 23:15:17.055 358 15607.52 591.03 57125.82 88888.00 2000-12-23 23:15:18.055 358 15608.04 591.03 57125.95 88888.00 2000-12-23 23:15:19.055 358 15607.91 591.53 57125.82 88888.00 2000-12-23 23:15:20.055 358 15607.91 591.53 57125.95 88888.00 2000-12-23 23:15:21.055 358 15608.43 591.77 57125.70 88888.00 2000-12-23 23:15:22.055 358 15608.04 591.65 57125.95 88888.00 2000-12-23 23:15:23.055 358 15608.30 591.15 57126.56 88888.00 2000-12-23 23:15:24.055 358 15607.78 591.65 57126.80 88888.00 2000-12-23 23:15:25.055 358 15608.82 591.03 57126.31 88888.00 2000-12-23 23:15:26.055 358 15607.78 591.28 57126.07 88888.00 2000-12-23 23:15:27.055 358 15608.43 591.77 57126.07 88888.00 2000-12-23 23:15:28.055 358 15607.78 591.28 57126.19 88888.00 2000-12-23 23:15:29.055 358 15608.04 591.40 57126.68 88888.00 2000-12-23 23:15:30.055 358 15608.17 591.65 57126.93 88888.00 2000-12-23 23:15:31.055 358 15608.17 591.15 57126.19 88888.00 2000-12-23 23:15:32.055 358 15607.91 591.15 57126.56 88888.00 2000-12-23 23:15:33.055 358 15607.52 591.53 57126.07 88888.00 2000-12-23 23:15:34.055 358 15607.78 590.91 57126.31 88888.00 2000-12-23 23:15:35.055 358 15608.69 591.65 57126.56 88888.00 2000-12-23 23:15:36.055 358 15608.04 591.40 57126.31 88888.00 2000-12-23 23:15:37.055 358 15608.04 591.15 57125.95 88888.00 2000-12-23 23:15:38.055 358 15608.04 591.40 57126.19 88888.00 2000-12-23 23:15:39.055 358 15607.39 591.65 57126.31 88888.00 2000-12-23 23:15:40.055 358 15607.78 591.03 57126.19 88888.00 2000-12-23 23:15:41.055 358 15607.91 591.28 57126.31 88888.00 2000-12-23 23:15:42.055 358 15607.52 591.77 57125.58 88888.00 2000-12-23 23:15:43.055 358 15607.91 591.40 57125.95 88888.00 2000-12-23 23:15:44.055 358 15607.13 591.03 57126.07 88888.00 2000-12-23 23:15:45.055 358 15607.13 591.40 57126.68 88888.00 2000-12-23 23:15:46.055 358 15608.04 591.03 57126.68 88888.00 2000-12-23 23:15:47.055 358 15607.39 590.91 57126.19 88888.00 2000-12-23 23:15:48.055 358 15608.04 591.65 57126.31 88888.00 2000-12-23 23:15:49.055 358 15607.39 591.40 57126.31 88888.00 2000-12-23 23:15:50.055 358 15607.65 590.91 57126.44 88888.00 2000-12-23 23:15:51.055 358 15607.52 591.40 57126.68 88888.00 2000-12-23 23:15:52.055 358 15607.78 591.53 57126.07 88888.00 2000-12-23 23:15:53.055 358 15607.91 591.28 57126.31 88888.00 2000-12-23 23:15:54.055 358 15607.26 591.28 57125.95 88888.00 2000-12-23 23:15:55.055 358 15607.26 591.40 57126.44 88888.00 2000-12-23 23:15:56.055 358 15607.78 591.77 57125.95 88888.00 2000-12-23 23:15:57.055 358 15608.17 591.65 57126.07 88888.00 2000-12-23 23:15:58.055 358 15608.04 591.40 57125.95 88888.00 2000-12-23 23:15:59.055 358 15607.52 591.15 57126.07 88888.00 2000-12-23 23:16:00.055 358 15607.91 591.53 57125.95 88888.00 2000-12-23 23:16:01.055 358 15607.91 591.53 57125.95 88888.00 2000-12-23 23:16:02.055 358 15607.65 591.28 57126.44 88888.00 2000-12-23 23:16:03.055 358 15607.52 591.65 57125.82 88888.00 2000-12-23 23:16:04.055 358 15608.56 591.65 57126.07 88888.00 2000-12-23 23:16:05.055 358 15607.52 591.28 57125.82 88888.00 2000-12-23 23:16:06.055 358 15607.13 591.15 57126.31 88888.00 2000-12-23 23:16:07.055 358 15607.91 591.15 57126.19 88888.00 2000-12-23 23:16:08.055 358 15608.04 591.40 57126.31 88888.00 2000-12-23 23:16:09.055 358 15607.91 590.91 57126.07 88888.00 2000-12-23 23:16:10.055 358 15606.87 591.03 57126.07 88888.00 2000-12-23 23:16:11.055 358 15607.65 591.40 57126.44 88888.00 2000-12-23 23:16:12.055 358 15607.39 591.53 57125.34 88888.00 2000-12-23 23:16:13.055 358 15607.65 591.28 57126.19 88888.00 2000-12-23 23:16:14.055 358 15606.87 590.91 57126.56 88888.00 2000-12-23 23:16:15.055 358 15607.39 591.40 57126.44 88888.00 2000-12-23 23:16:16.055 358 15608.17 591.28 57125.70 88888.00 2000-12-23 23:16:17.055 358 15608.17 591.15 57126.56 88888.00 2000-12-23 23:16:18.055 358 15607.13 591.65 57126.07 88888.00 2000-12-23 23:16:19.055 358 15606.74 591.28 57126.56 88888.00 2000-12-23 23:16:20.055 358 15607.26 590.91 57126.19 88888.00 2000-12-23 23:16:21.055 358 15607.39 591.53 57126.07 88888.00 2000-12-23 23:16:22.055 358 15607.65 590.66 57126.44 88888.00 2000-12-23 23:16:23.055 358 15607.39 590.78 57126.56 88888.00 2000-12-23 23:16:24.055 358 15607.00 590.66 57126.07 88888.00 2000-12-23 23:16:25.055 358 15607.39 591.03 57125.82 88888.00 2000-12-23 23:16:26.055 358 15607.65 590.91 57126.56 88888.00 2000-12-23 23:16:27.055 358 15607.13 590.66 57125.82 88888.00 2000-12-23 23:16:28.055 358 15607.26 590.66 57125.70 88888.00 2000-12-23 23:16:29.055 358 15607.78 591.40 57125.95 88888.00 2000-12-23 23:16:30.055 358 15607.52 591.28 57126.07 88888.00 2000-12-23 23:16:31.055 358 15607.00 590.53 57126.31 88888.00 2000-12-23 23:16:32.055 358 15607.39 590.29 57126.31 88888.00 2000-12-23 23:16:33.055 358 15606.48 590.78 57125.95 88888.00 2000-12-23 23:16:34.055 358 15607.39 591.03 57126.44 88888.00 2000-12-23 23:16:35.055 358 15607.13 590.53 57126.31 88888.00 2000-12-23 23:16:36.055 358 15607.65 590.04 57126.19 88888.00 2000-12-23 23:16:37.055 358 15607.39 590.66 57125.70 88888.00 2000-12-23 23:16:38.055 358 15607.65 590.16 57126.19 88888.00 2000-12-23 23:16:39.055 358 15607.00 589.79 57126.31 88888.00 2000-12-23 23:16:40.055 358 15607.13 589.92 57125.82 88888.00 2000-12-23 23:16:41.055 358 15607.39 590.16 57126.31 88888.00 2000-12-23 23:16:42.055 358 15607.78 590.29 57126.07 88888.00 2000-12-23 23:16:43.055 358 15607.65 590.78 57126.44 88888.00 2000-12-23 23:16:44.055 358 15607.65 589.92 57126.07 88888.00 2000-12-23 23:16:45.055 358 15608.04 590.04 57125.82 88888.00 2000-12-23 23:16:46.055 358 15607.26 590.16 57125.95 88888.00 2000-12-23 23:16:47.055 358 15607.52 590.53 57125.82 88888.00 2000-12-23 23:16:48.055 358 15607.78 589.92 57125.82 88888.00 2000-12-23 23:16:49.055 358 15607.91 589.67 57126.31 88888.00 2000-12-23 23:16:50.055 358 15607.78 590.16 57126.07 88888.00 2000-12-23 23:16:51.055 358 15607.52 589.79 57126.31 88888.00 2000-12-23 23:16:52.055 358 15608.69 590.16 57126.31 88888.00 2000-12-23 23:16:53.055 358 15607.91 589.42 57125.82 88888.00 2000-12-23 23:16:54.055 358 15607.65 589.79 57126.56 88888.00 2000-12-23 23:16:55.055 358 15607.39 589.42 57126.31 88888.00 2000-12-23 23:16:56.055 358 15607.52 589.79 57126.56 88888.00 2000-12-23 23:16:57.055 358 15608.43 590.41 57126.07 88888.00 2000-12-23 23:16:58.055 358 15607.91 590.16 57126.44 88888.00 2000-12-23 23:16:59.055 358 15607.78 590.04 57126.80 88888.00 2000-12-23 23:17:00.055 358 15608.69 590.29 57126.80 88888.00 2000-12-23 23:17:01.055 358 15608.17 590.04 57125.95 88888.00 2000-12-23 23:17:02.055 358 15608.04 589.42 57127.05 88888.00 2000-12-23 23:17:03.055 358 15608.30 589.17 57126.44 88888.00 2000-12-23 23:17:04.055 358 15608.04 589.67 57125.82 88888.00 2000-12-23 23:17:05.055 358 15608.56 589.42 57126.56 88888.00 2000-12-23 23:17:06.055 358 15608.30 590.29 57125.58 88888.00 2000-12-23 23:17:07.055 358 15608.43 589.30 57126.44 88888.00 2000-12-23 23:17:08.055 358 15608.69 589.92 57126.31 88888.00 2000-12-23 23:17:09.055 358 15608.04 589.30 57126.31 88888.00 2000-12-23 23:17:10.055 358 15608.69 589.92 57126.07 88888.00 2000-12-23 23:17:11.055 358 15608.69 589.30 57126.31 88888.00 2000-12-23 23:17:12.055 358 15608.95 589.17 57126.44 88888.00 2000-12-23 23:17:13.055 358 15608.56 589.67 57126.19 88888.00 2000-12-23 23:17:14.055 358 15608.17 589.30 57126.31 88888.00 2000-12-23 23:17:15.055 358 15608.95 590.04 57126.44 88888.00 2000-12-23 23:17:16.055 358 15607.91 589.54 57126.68 88888.00 2000-12-23 23:17:17.055 358 15608.17 589.67 57126.31 88888.00 2000-12-23 23:17:18.055 358 15608.56 589.05 57126.44 88888.00 2000-12-23 23:17:19.055 358 15608.43 589.54 57127.17 88888.00 2000-12-23 23:17:20.055 358 15608.69 590.04 57127.17 88888.00 2000-12-23 23:17:21.055 358 15608.69 589.54 57126.80 88888.00 2000-12-23 23:17:22.055 358 15608.82 589.42 57126.44 88888.00 2000-12-23 23:17:23.055 358 15608.69 589.92 57126.80 88888.00 2000-12-23 23:17:24.055 358 15608.69 589.92 57126.68 88888.00 2000-12-23 23:17:25.055 358 15608.69 589.79 57127.41 88888.00 2000-12-23 23:17:26.055 358 15608.69 589.79 57126.80 88888.00 2000-12-23 23:17:27.055 358 15608.17 589.54 57127.29 88888.00 2000-12-23 23:17:28.055 358 15608.69 589.42 57126.31 88888.00 2000-12-23 23:17:29.055 358 15608.69 589.54 57126.31 88888.00 2000-12-23 23:17:30.055 358 15608.95 589.30 57127.17 88888.00 2000-12-23 23:17:31.055 358 15609.47 589.54 57126.56 88888.00 2000-12-23 23:17:32.055 358 15608.95 589.54 57126.68 88888.00 2000-12-23 23:17:33.055 358 15609.47 589.79 57126.68 88888.00 2000-12-23 23:17:34.055 358 15609.21 589.05 57126.68 88888.00 2000-12-23 23:17:35.055 358 15609.34 589.54 57126.44 88888.00 2000-12-23 23:17:36.055 358 15609.47 588.92 57127.05 88888.00 2000-12-23 23:17:37.055 358 15609.08 589.05 57127.05 88888.00 2000-12-23 23:17:38.055 358 15608.56 589.17 57127.05 88888.00 2000-12-23 23:17:39.055 358 15609.47 589.17 57126.56 88888.00 2000-12-23 23:17:40.055 358 15609.86 589.42 57127.17 88888.00 2000-12-23 23:17:41.055 358 15608.95 589.54 57126.93 88888.00 2000-12-23 23:17:42.055 358 15609.47 588.55 57126.56 88888.00 2000-12-23 23:17:43.055 358 15608.95 589.54 57127.05 88888.00 2000-12-23 23:17:44.055 358 15609.34 588.31 57127.05 88888.00 2000-12-23 23:17:45.055 358 15609.21 588.92 57127.17 88888.00 2000-12-23 23:17:46.055 358 15609.60 589.30 57126.68 88888.00 2000-12-23 23:17:47.055 358 15609.60 589.67 57127.29 88888.00 2000-12-23 23:17:48.055 358 15608.69 589.17 57126.68 88888.00 2000-12-23 23:17:49.055 358 15609.60 589.54 57126.31 88888.00 2000-12-23 23:17:50.055 358 15609.21 589.17 57127.17 88888.00 2000-12-23 23:17:51.055 358 15609.47 589.05 57126.80 88888.00 2000-12-23 23:17:52.055 358 15608.95 588.80 57127.17 88888.00 2000-12-23 23:17:53.055 358 15609.47 589.42 57126.56 88888.00 2000-12-23 23:17:54.055 358 15609.21 588.80 57126.80 88888.00 2000-12-23 23:17:55.055 358 15609.21 589.30 57127.90 88888.00 2000-12-23 23:17:56.055 358 15609.60 589.05 57126.44 88888.00 2000-12-23 23:17:57.055 358 15609.34 588.92 57127.05 88888.00 2000-12-23 23:17:58.055 358 15609.34 589.42 57126.68 88888.00 2000-12-23 23:17:59.055 358 15609.21 588.80 57126.56 88888.00 2000-12-23 23:18:00.055 358 15609.34 589.54 57126.31 88888.00 2000-12-23 23:18:01.055 358 15609.34 589.17 57126.68 88888.00 2000-12-23 23:18:02.055 358 15609.60 588.92 57127.17 88888.00 2000-12-23 23:18:03.055 358 15609.60 589.30 57127.05 88888.00 2000-12-23 23:18:04.055 358 15609.34 589.30 57126.80 88888.00 2000-12-23 23:18:05.055 358 15609.34 589.67 57127.41 88888.00 2000-12-23 23:18:06.055 358 15609.60 589.30 57126.31 88888.00 2000-12-23 23:18:07.055 358 15609.21 589.05 57126.80 88888.00 2000-12-23 23:18:08.055 358 15609.21 589.30 57126.44 88888.00 2000-12-23 23:18:09.055 358 15609.34 589.30 57126.56 88888.00 2000-12-23 23:18:10.055 358 15610.63 589.05 57127.29 88888.00 2000-12-23 23:18:11.055 358 15609.60 589.67 57127.29 88888.00 2000-12-23 23:18:12.055 358 15609.86 588.68 57126.93 88888.00 2000-12-23 23:18:13.055 358 15609.86 589.54 57127.17 88888.00 2000-12-23 23:18:14.055 358 15609.60 589.30 57127.29 88888.00 2000-12-23 23:18:15.055 358 15609.60 589.42 57127.17 88888.00 2000-12-23 23:18:16.055 358 15609.21 590.16 57126.93 88888.00 2000-12-23 23:18:17.055 358 15610.12 589.79 57126.93 88888.00 2000-12-23 23:18:18.055 358 15609.73 589.79 57127.41 88888.00 2000-12-23 23:18:19.055 358 15609.60 589.17 57127.17 88888.00 2000-12-23 23:18:20.055 358 15610.12 589.17 57127.41 88888.00 2000-12-23 23:18:21.055 358 15609.60 589.30 57127.05 88888.00 2000-12-23 23:18:22.055 358 15609.21 589.54 57126.93 88888.00 2000-12-23 23:18:23.055 358 15609.99 589.17 57127.17 88888.00 2000-12-23 23:18:24.055 358 15609.34 589.30 57127.17 88888.00 2000-12-23 23:18:25.055 358 15609.60 589.54 57127.29 88888.00 2000-12-23 23:18:26.055 358 15609.60 589.67 57127.17 88888.00 2000-12-23 23:18:27.055 358 15609.86 589.54 57127.41 88888.00 2000-12-23 23:18:28.055 358 15610.12 590.04 57127.17 88888.00 2000-12-23 23:18:29.055 358 15609.73 589.54 57127.17 88888.00 2000-12-23 23:18:30.055 358 15609.21 588.92 57126.93 88888.00 2000-12-23 23:18:31.055 358 15609.73 588.92 57126.93 88888.00 2000-12-23 23:18:32.055 358 15609.60 589.30 57127.05 88888.00 2000-12-23 23:18:33.055 358 15609.86 589.42 57126.93 88888.00 2000-12-23 23:18:34.055 358 15609.73 589.67 57127.66 88888.00 2000-12-23 23:18:35.055 358 15610.12 589.30 57127.05 88888.00 2000-12-23 23:18:36.055 358 15609.60 588.92 57127.05 88888.00 2000-12-23 23:18:37.055 358 15609.73 589.30 57127.54 88888.00 2000-12-23 23:18:38.055 358 15609.86 589.17 57126.93 88888.00 2000-12-23 23:18:39.055 358 15609.34 589.79 57127.17 88888.00 2000-12-23 23:18:40.055 358 15608.69 589.42 57127.41 88888.00 2000-12-23 23:18:41.055 358 15609.73 589.54 57127.29 88888.00 2000-12-23 23:18:42.055 358 15609.34 589.67 57127.78 88888.00 2000-12-23 23:18:43.055 358 15608.95 589.54 57127.17 88888.00 2000-12-23 23:18:44.055 358 15609.21 589.42 57127.54 88888.00 2000-12-23 23:18:45.055 358 15609.73 589.30 57127.17 88888.00 2000-12-23 23:18:46.055 358 15608.82 589.17 57127.78 88888.00 2000-12-23 23:18:47.055 358 15609.08 589.30 57127.54 88888.00 2000-12-23 23:18:48.055 358 15609.73 588.55 57126.80 88888.00 2000-12-23 23:18:49.055 358 15609.21 588.92 57127.54 88888.00 2000-12-23 23:18:50.055 358 15609.47 589.30 57128.03 88888.00 2000-12-23 23:18:51.055 358 15609.99 589.05 57126.80 88888.00 2000-12-23 23:18:52.055 358 15610.25 589.05 57127.29 88888.00 2000-12-23 23:18:53.055 358 15608.69 589.05 57127.54 88888.00 2000-12-23 23:18:54.055 358 15609.34 589.05 57127.78 88888.00 2000-12-23 23:18:55.055 358 15609.21 589.30 57126.93 88888.00 2000-12-23 23:18:56.055 358 15609.86 589.05 57128.03 88888.00 2000-12-23 23:18:57.055 358 15608.95 589.54 57127.78 88888.00 2000-12-23 23:18:58.055 358 15609.34 588.80 57126.93 88888.00 2000-12-23 23:18:59.055 358 15610.25 589.17 57127.54 88888.00 2000-12-23 23:19:00.055 358 15609.47 589.30 57126.56 88888.00 2000-12-23 23:19:01.055 358 15609.73 589.42 57127.05 88888.00 2000-12-23 23:19:02.055 358 15609.47 589.05 57127.66 88888.00 2000-12-23 23:19:03.055 358 15609.21 588.80 57127.41 88888.00 2000-12-23 23:19:04.055 358 15608.82 589.67 57127.05 88888.00 2000-12-23 23:19:05.055 358 15609.08 588.68 57127.17 88888.00 2000-12-23 23:19:06.055 358 15608.69 588.80 57127.54 88888.00 2000-12-23 23:19:07.055 358 15608.82 589.30 57127.29 88888.00 2000-12-23 23:19:08.055 358 15608.43 589.05 57127.41 88888.00 2000-12-23 23:19:09.055 358 15608.82 588.92 57127.41 88888.00 2000-12-23 23:19:10.055 358 15609.21 588.55 57128.03 88888.00 2000-12-23 23:19:11.055 358 15608.82 588.68 57127.41 88888.00 2000-12-23 23:19:12.055 358 15608.69 589.05 57127.17 88888.00 2000-12-23 23:19:13.055 358 15608.69 588.92 57126.80 88888.00 2000-12-23 23:19:14.055 358 15609.08 588.80 57127.41 88888.00 2000-12-23 23:19:15.055 358 15609.60 589.42 57127.41 88888.00 2000-12-23 23:19:16.055 358 15608.82 589.67 57127.17 88888.00 2000-12-23 23:19:17.055 358 15608.95 589.17 57127.05 88888.00 2000-12-23 23:19:18.055 358 15609.73 588.68 57127.29 88888.00 2000-12-23 23:19:19.055 358 15609.08 589.30 57127.66 88888.00 2000-12-23 23:19:20.055 358 15608.56 589.17 57127.29 88888.00 2000-12-23 23:19:21.055 358 15608.95 589.42 57127.29 88888.00 2000-12-23 23:19:22.055 358 15608.56 588.55 57127.90 88888.00 2000-12-23 23:19:23.055 358 15609.21 589.30 57128.03 88888.00 2000-12-23 23:19:24.055 358 15609.21 589.30 57127.54 88888.00 2000-12-23 23:19:25.055 358 15609.34 589.54 57126.93 88888.00 2000-12-23 23:19:26.055 358 15608.69 589.05 57127.29 88888.00 2000-12-23 23:19:27.055 358 15608.69 588.80 57127.41 88888.00 2000-12-23 23:19:28.055 358 15608.82 589.30 57127.17 88888.00 2000-12-23 23:19:29.055 358 15608.82 589.05 57127.78 88888.00 2000-12-23 23:19:30.055 358 15608.69 589.42 57127.54 88888.00 2000-12-23 23:19:31.055 358 15608.95 589.05 57127.41 88888.00 2000-12-23 23:19:32.055 358 15608.69 589.17 57127.29 88888.00 2000-12-23 23:19:33.055 358 15608.95 588.43 57127.78 88888.00 2000-12-23 23:19:34.055 358 15609.73 589.67 57126.68 88888.00 2000-12-23 23:19:35.055 358 15609.21 588.68 57127.29 88888.00 2000-12-23 23:19:36.055 358 15609.60 588.80 57127.78 88888.00 2000-12-23 23:19:37.055 358 15609.34 588.68 57126.80 88888.00 2000-12-23 23:19:38.055 358 15609.34 588.68 57126.93 88888.00 2000-12-23 23:19:39.055 358 15609.08 588.43 57126.93 88888.00 2000-12-23 23:19:40.055 358 15609.34 588.92 57126.68 88888.00 2000-12-23 23:19:41.055 358 15608.95 589.05 57127.29 88888.00 2000-12-23 23:19:42.055 358 15609.60 588.68 57127.54 88888.00 2000-12-23 23:19:43.055 358 15609.34 589.17 57128.03 88888.00 2000-12-23 23:19:44.055 358 15608.95 588.43 57127.17 88888.00 2000-12-23 23:19:45.055 358 15609.99 588.80 57127.41 88888.00 2000-12-23 23:19:46.055 358 15609.21 588.06 57127.17 88888.00 2000-12-23 23:19:47.055 358 15609.21 588.92 57126.93 88888.00 2000-12-23 23:19:48.055 358 15608.95 588.68 57127.05 88888.00 2000-12-23 23:19:49.055 358 15609.47 588.43 57126.80 88888.00 2000-12-23 23:19:50.055 358 15608.95 589.17 57127.41 88888.00 2000-12-23 23:19:51.055 358 15609.08 588.68 57127.17 88888.00 2000-12-23 23:19:52.055 358 15609.73 588.68 57126.93 88888.00 2000-12-23 23:19:53.055 358 15609.60 588.18 57127.41 88888.00 2000-12-23 23:19:54.055 358 15609.47 588.92 57127.17 88888.00 2000-12-23 23:19:55.055 358 15608.69 588.55 57127.66 88888.00 2000-12-23 23:19:56.055 358 15609.21 588.55 57127.05 88888.00 2000-12-23 23:19:57.055 358 15609.60 588.80 57127.54 88888.00 2000-12-23 23:19:58.055 358 15609.60 588.55 57127.41 88888.00 2000-12-23 23:19:59.055 358 15610.25 588.43 57127.54 88888.00 2000-12-23 23:20:00.055 358 15609.60 588.31 57127.29 88888.00 2000-12-23 23:20:01.055 358 15609.86 588.55 57127.66 88888.00 2000-12-23 23:20:02.055 358 15609.86 588.43 57127.78 88888.00 2000-12-23 23:20:03.055 358 15609.21 588.43 57127.66 88888.00 2000-12-23 23:20:04.055 358 15609.99 588.31 57127.05 88888.00 2000-12-23 23:20:05.055 358 15609.60 588.06 57127.78 88888.00 2000-12-23 23:20:06.055 358 15609.47 587.56 57127.41 88888.00 2000-12-23 23:20:07.055 358 15610.25 588.80 57127.66 88888.00 2000-12-23 23:20:08.055 358 15609.86 587.93 57126.68 88888.00 2000-12-23 23:20:09.055 358 15610.12 588.43 57127.41 88888.00 2000-12-23 23:20:10.055 358 15609.99 587.81 57126.93 88888.00 2000-12-23 23:20:11.055 358 15609.73 588.92 57127.78 88888.00 2000-12-23 23:20:12.055 358 15609.47 588.18 57127.66 88888.00 2000-12-23 23:20:13.055 358 15609.60 588.06 57127.78 88888.00 2000-12-23 23:20:14.055 358 15610.38 588.43 57127.41 88888.00 2000-12-23 23:20:15.055 358 15609.86 587.93 57126.93 88888.00 2000-12-23 23:20:16.055 358 15610.50 588.31 57127.29 88888.00 2000-12-23 23:20:17.055 358 15610.12 588.06 57127.54 88888.00 2000-12-23 23:20:18.055 358 15610.25 588.68 57127.66 88888.00 2000-12-23 23:20:19.055 358 15609.99 587.56 57127.66 88888.00 2000-12-23 23:20:20.055 358 15610.12 587.69 57127.78 88888.00 2000-12-23 23:20:21.055 358 15609.73 588.18 57127.90 88888.00 2000-12-23 23:20:22.055 358 15610.25 588.55 57127.29 88888.00 2000-12-23 23:20:23.055 358 15610.12 588.55 57127.66 88888.00 2000-12-23 23:20:24.055 358 15609.86 588.31 57127.29 88888.00 2000-12-23 23:20:25.055 358 15609.73 588.06 57127.54 88888.00 2000-12-23 23:20:26.055 358 15609.73 588.06 57127.29 88888.00 2000-12-23 23:20:27.055 358 15609.86 587.56 57128.64 88888.00 2000-12-23 23:20:28.055 358 15610.25 588.31 57127.29 88888.00 2000-12-23 23:20:29.055 358 15610.76 588.68 57126.80 88888.00 2000-12-23 23:20:30.055 358 15610.76 587.93 57128.03 88888.00 2000-12-23 23:20:31.055 358 15609.73 587.69 57127.41 88888.00 2000-12-23 23:20:32.055 358 15610.50 587.56 57128.15 88888.00 2000-12-23 23:20:33.055 358 15610.25 588.43 57127.29 88888.00 2000-12-23 23:20:34.055 358 15610.12 587.93 57127.66 88888.00 2000-12-23 23:20:35.055 358 15610.38 588.18 57127.41 88888.00 2000-12-23 23:20:36.055 358 15609.99 588.31 57128.03 88888.00 2000-12-23 23:20:37.055 358 15609.60 587.56 57128.15 88888.00 2000-12-23 23:20:38.055 358 15609.99 588.55 57127.66 88888.00 2000-12-23 23:20:39.055 358 15610.38 588.18 57127.78 88888.00 2000-12-23 23:20:40.055 358 15609.99 588.31 57128.03 88888.00 2000-12-23 23:20:41.055 358 15610.63 588.31 57127.90 88888.00 2000-12-23 23:20:42.055 358 15609.99 587.93 57127.41 88888.00 2000-12-23 23:20:43.055 358 15610.50 588.43 57127.41 88888.00 2000-12-23 23:20:44.055 358 15610.38 588.31 57127.78 88888.00 2000-12-23 23:20:45.055 358 15610.25 587.44 57127.29 88888.00 2000-12-23 23:20:46.055 358 15611.16 588.31 57127.78 88888.00 2000-12-23 23:20:47.055 358 15610.63 587.93 57128.27 88888.00 2000-12-23 23:20:48.055 358 15610.50 588.06 57127.54 88888.00 2000-12-23 23:20:49.055 358 15610.50 588.43 57127.90 88888.00 2000-12-23 23:20:50.055 358 15611.42 588.06 57128.64 88888.00 2000-12-23 23:20:51.055 358 15610.76 588.31 57127.78 88888.00 2000-12-23 23:20:52.055 358 15609.60 587.31 57128.03 88888.00 2000-12-23 23:20:53.055 358 15610.50 587.56 57127.66 88888.00 2000-12-23 23:20:54.055 358 15610.63 588.68 57127.54 88888.00 2000-12-23 23:20:55.055 358 15610.63 588.68 57127.78 88888.00 2000-12-23 23:20:56.055 358 15610.25 587.81 57127.90 88888.00 2000-12-23 23:20:57.055 358 15610.38 588.18 57127.29 88888.00 2000-12-23 23:20:58.055 358 15611.16 588.18 57127.41 88888.00 2000-12-23 23:20:59.055 358 15610.50 588.68 57128.27 88888.00 2000-12-23 23:21:00.055 358 15610.63 588.31 57127.78 88888.00 2000-12-23 23:21:01.055 358 15610.12 588.18 57127.41 88888.00 2000-12-23 23:21:02.055 358 15610.63 588.06 57127.90 88888.00 2000-12-23 23:21:03.055 358 15610.63 588.06 57127.78 88888.00 2000-12-23 23:21:04.055 358 15610.76 587.56 57128.39 88888.00 2000-12-23 23:21:05.055 358 15610.50 587.31 57127.90 88888.00 2000-12-23 23:21:06.055 358 15611.03 588.55 57127.66 88888.00 2000-12-23 23:21:07.055 358 15610.63 588.31 57128.27 88888.00 2000-12-23 23:21:08.055 358 15610.50 588.55 57128.15 88888.00 2000-12-23 23:21:09.055 358 15610.50 588.31 57127.41 88888.00 2000-12-23 23:21:10.055 358 15610.25 587.81 57128.03 88888.00 2000-12-23 23:21:11.055 358 15610.89 589.42 57127.90 88888.00 2000-12-23 23:21:12.055 358 15610.63 588.31 57128.39 88888.00 2000-12-23 23:21:13.055 358 15611.29 588.18 57128.03 88888.00 2000-12-23 23:21:14.055 358 15610.76 588.06 57128.03 88888.00 2000-12-23 23:21:15.055 358 15611.16 588.43 57127.78 88888.00 2000-12-23 23:21:16.055 358 15610.89 588.06 57127.66 88888.00 2000-12-23 23:21:17.055 358 15610.12 588.31 57128.27 88888.00 2000-12-23 23:21:18.055 358 15610.50 587.93 57127.29 88888.00 2000-12-23 23:21:19.055 358 15610.76 588.31 57128.15 88888.00 2000-12-23 23:21:20.055 358 15610.76 588.06 57128.64 88888.00 2000-12-23 23:21:21.055 358 15610.76 588.31 57128.03 88888.00 2000-12-23 23:21:22.055 358 15610.76 588.68 57127.90 88888.00 2000-12-23 23:21:23.055 358 15610.50 587.81 57128.64 88888.00 2000-12-23 23:21:24.055 358 15610.89 588.31 57128.03 88888.00 2000-12-23 23:21:25.055 358 15610.63 587.81 57128.03 88888.00 2000-12-23 23:21:26.055 358 15610.76 588.18 57127.29 88888.00 2000-12-23 23:21:27.055 358 15610.63 588.06 57127.90 88888.00 2000-12-23 23:21:28.055 358 15610.89 588.18 57128.39 88888.00 2000-12-23 23:21:29.055 358 15610.89 587.93 57127.78 88888.00 2000-12-23 23:21:30.055 358 15611.29 588.06 57128.27 88888.00 2000-12-23 23:21:31.055 358 15610.63 587.93 57128.76 88888.00 2000-12-23 23:21:32.055 358 15610.63 588.06 57128.52 88888.00 2000-12-23 23:21:33.055 358 15611.42 588.31 57128.03 88888.00 2000-12-23 23:21:34.055 358 15610.76 587.69 57128.39 88888.00 2000-12-23 23:21:35.055 358 15610.89 587.93 57128.15 88888.00 2000-12-23 23:21:36.055 358 15611.42 588.06 57128.88 88888.00 2000-12-23 23:21:37.055 358 15610.89 588.43 57127.54 88888.00 2000-12-23 23:21:38.055 358 15611.16 588.68 57127.78 88888.00 2000-12-23 23:21:39.055 358 15611.16 588.18 57127.90 88888.00 2000-12-23 23:21:40.055 358 15610.76 587.81 57128.03 88888.00 2000-12-23 23:21:41.055 358 15611.16 587.19 57128.03 88888.00 2000-12-23 23:21:42.055 358 15611.42 587.93 57128.27 88888.00 2000-12-23 23:21:43.055 358 15611.03 588.06 57128.03 88888.00 2000-12-23 23:21:44.055 358 15610.38 587.93 57128.15 88888.00 2000-12-23 23:21:45.055 358 15610.38 588.55 57127.90 88888.00 2000-12-23 23:21:46.055 358 15611.16 588.06 57128.27 88888.00 2000-12-23 23:21:47.055 358 15611.16 588.55 57127.78 88888.00 2000-12-23 23:21:48.055 358 15611.16 588.18 57128.03 88888.00 2000-12-23 23:21:49.055 358 15610.50 588.80 57127.54 88888.00 2000-12-23 23:21:50.055 358 15611.16 588.06 57128.03 88888.00 2000-12-23 23:21:51.055 358 15611.03 588.55 57127.90 88888.00 2000-12-23 23:21:52.055 358 15611.03 588.31 57128.27 88888.00 2000-12-23 23:21:53.055 358 15611.42 588.43 57127.90 88888.00 2000-12-23 23:21:54.055 358 15610.50 589.17 57128.76 88888.00 2000-12-23 23:21:55.055 358 15611.16 588.43 57128.03 88888.00 2000-12-23 23:21:56.055 358 15610.38 587.93 57128.03 88888.00 2000-12-23 23:21:57.055 358 15611.03 589.05 57129.00 88888.00 2000-12-23 23:21:58.055 358 15611.54 588.06 57128.39 88888.00 2000-12-23 23:21:59.055 358 15610.63 588.55 57128.03 88888.00 2000-12-23 23:22:00.055 358 15610.50 588.80 57127.90 88888.00 2000-12-23 23:22:01.055 358 15610.63 588.55 57127.90 88888.00 2000-12-23 23:22:02.055 358 15610.63 588.31 57127.66 88888.00 2000-12-23 23:22:03.055 358 15610.63 588.18 57128.27 88888.00 2000-12-23 23:22:04.055 358 15610.12 588.80 57128.27 88888.00 2000-12-23 23:22:05.055 358 15610.63 587.56 57128.39 88888.00 2000-12-23 23:22:06.055 358 15610.38 589.17 57128.27 88888.00 2000-12-23 23:22:07.055 358 15610.63 588.68 57128.03 88888.00 2000-12-23 23:22:08.055 358 15609.99 588.31 57127.41 88888.00 2000-12-23 23:22:09.055 358 15610.38 588.31 57128.76 88888.00 2000-12-23 23:22:10.055 358 15610.12 588.92 57127.90 88888.00 2000-12-23 23:22:11.055 358 15610.76 589.05 57128.76 88888.00 2000-12-23 23:22:12.055 358 15611.29 588.18 57128.88 88888.00 2000-12-23 23:22:13.055 358 15610.12 589.05 57128.39 88888.00 2000-12-23 23:22:14.055 358 15609.99 588.18 57128.03 88888.00 2000-12-23 23:22:15.055 358 15609.99 588.06 57128.15 88888.00 2000-12-23 23:22:16.055 358 15610.38 588.55 57128.27 88888.00 2000-12-23 23:22:17.055 358 15610.63 588.43 57127.90 88888.00 2000-12-23 23:22:18.055 358 15609.73 589.05 57128.15 88888.00 2000-12-23 23:22:19.055 358 15610.50 588.92 57128.03 88888.00 2000-12-23 23:22:20.055 358 15610.89 588.31 57128.27 88888.00 2000-12-23 23:22:21.055 358 15610.12 587.81 57128.27 88888.00 2000-12-23 23:22:22.055 358 15609.60 588.43 57128.27 88888.00 2000-12-23 23:22:23.055 358 15610.38 588.18 57128.03 88888.00 2000-12-23 23:22:24.055 358 15610.12 588.68 57128.15 88888.00 2000-12-23 23:22:25.055 358 15609.60 588.55 57128.39 88888.00 2000-12-23 23:22:26.055 358 15610.25 588.55 57128.88 88888.00 2000-12-23 23:22:27.055 358 15610.50 588.80 57128.39 88888.00 2000-12-23 23:22:28.055 358 15609.60 588.68 57128.76 88888.00 2000-12-23 23:22:29.055 358 15609.86 589.05 57128.27 88888.00 2000-12-23 23:22:30.055 358 15609.86 588.31 57128.15 88888.00 2000-12-23 23:22:31.055 358 15609.73 587.93 57128.27 88888.00 2000-12-23 23:22:32.055 358 15610.50 588.80 57127.78 88888.00 2000-12-23 23:22:33.055 358 15610.50 588.68 57127.66 88888.00 2000-12-23 23:22:34.055 358 15610.50 588.55 57128.52 88888.00 2000-12-23 23:22:35.055 358 15609.60 587.81 57128.15 88888.00 2000-12-23 23:22:36.055 358 15610.12 588.92 57127.90 88888.00 2000-12-23 23:22:37.055 358 15610.50 588.43 57128.15 88888.00 2000-12-23 23:22:38.055 358 15610.25 588.68 57128.15 88888.00 2000-12-23 23:22:39.055 358 15610.25 588.68 57128.27 88888.00 2000-12-23 23:22:40.055 358 15609.86 588.18 57128.64 88888.00 2000-12-23 23:22:41.055 358 15609.86 588.31 57127.78 88888.00 2000-12-23 23:22:42.055 358 15609.73 588.06 57128.15 88888.00 2000-12-23 23:22:43.055 358 15610.63 588.55 57127.90 88888.00 2000-12-23 23:22:44.055 358 15610.63 588.43 57127.90 88888.00 2000-12-23 23:22:45.055 358 15610.12 587.93 57128.39 88888.00 2000-12-23 23:22:46.055 358 15610.12 588.55 57128.03 88888.00 2000-12-23 23:22:47.055 358 15609.99 588.18 57128.27 88888.00 2000-12-23 23:22:48.055 358 15609.99 588.06 57127.90 88888.00 2000-12-23 23:22:49.055 358 15609.73 588.06 57128.76 88888.00 2000-12-23 23:22:50.055 358 15609.60 588.18 57128.03 88888.00 2000-12-23 23:22:51.055 358 15609.99 587.56 57127.90 88888.00 2000-12-23 23:22:52.055 358 15610.12 588.31 57127.78 88888.00 2000-12-23 23:22:53.055 358 15609.86 588.06 57128.76 88888.00 2000-12-23 23:22:54.055 358 15610.12 587.69 57128.27 88888.00 2000-12-23 23:22:55.055 358 15609.60 587.93 57127.78 88888.00 2000-12-23 23:22:56.055 358 15609.86 587.81 57127.78 88888.00 2000-12-23 23:22:57.055 358 15609.86 587.93 57128.27 88888.00 2000-12-23 23:22:58.055 358 15609.47 587.81 57128.03 88888.00 2000-12-23 23:22:59.055 358 15609.60 587.56 57127.41 88888.00 2000-12-23 23:23:00.055 358 15610.38 587.69 57128.03 88888.00 2000-12-23 23:23:01.055 358 15609.47 587.93 57128.03 88888.00 2000-12-23 23:23:02.055 358 15609.99 587.69 57128.03 88888.00 2000-12-23 23:23:03.055 358 15609.47 587.56 57128.39 88888.00 2000-12-23 23:23:04.055 358 15610.12 587.93 57128.39 88888.00 2000-12-23 23:23:05.055 358 15609.86 587.07 57127.90 88888.00 2000-12-23 23:23:06.055 358 15609.47 587.31 57127.90 88888.00 2000-12-23 23:23:07.055 358 15609.99 586.70 57127.90 88888.00 2000-12-23 23:23:08.055 358 15609.99 587.69 57128.52 88888.00 2000-12-23 23:23:09.055 358 15610.12 588.06 57128.64 88888.00 2000-12-23 23:23:10.055 358 15610.25 587.69 57128.03 88888.00 2000-12-23 23:23:11.055 358 15610.38 587.44 57128.27 88888.00 2000-12-23 23:23:12.055 358 15610.12 587.81 57128.76 88888.00 2000-12-23 23:23:13.055 358 15610.38 587.81 57128.76 88888.00 2000-12-23 23:23:14.055 358 15611.03 587.81 57128.27 88888.00 2000-12-23 23:23:15.055 358 15610.63 587.56 57128.27 88888.00 2000-12-23 23:23:16.055 358 15610.12 587.69 57128.03 88888.00 2000-12-23 23:23:17.055 358 15610.12 587.31 57128.39 88888.00 2000-12-23 23:23:18.055 358 15610.38 587.44 57128.03 88888.00 2000-12-23 23:23:19.055 358 15610.25 587.93 57128.03 88888.00 2000-12-23 23:23:20.055 358 15610.12 587.81 57128.76 88888.00 2000-12-23 23:23:21.055 358 15610.63 587.56 57128.76 88888.00 2000-12-23 23:23:22.055 358 15610.89 587.69 57127.90 88888.00 2000-12-23 23:23:23.055 358 15610.63 587.19 57128.52 88888.00 2000-12-23 23:23:24.055 358 15611.54 587.93 57127.90 88888.00 2000-12-23 23:23:25.055 358 15610.89 587.69 57128.64 88888.00 2000-12-23 23:23:26.055 358 15611.16 588.06 57128.39 88888.00 2000-12-23 23:23:27.055 358 15611.03 587.19 57127.78 88888.00 2000-12-23 23:23:28.055 358 15611.16 586.94 57128.64 88888.00 2000-12-23 23:23:29.055 358 15611.42 587.31 57128.03 88888.00 2000-12-23 23:23:30.055 358 15611.80 586.94 57128.27 88888.00 2000-12-23 23:23:31.055 358 15610.89 587.31 57128.27 88888.00 2000-12-23 23:23:32.055 358 15611.54 586.94 57128.52 88888.00 2000-12-23 23:23:33.055 358 15611.54 586.94 57128.27 88888.00 2000-12-23 23:23:34.055 358 15611.54 586.70 57128.76 88888.00 2000-12-23 23:23:35.055 358 15611.80 587.19 57128.27 88888.00 2000-12-23 23:23:36.055 358 15611.29 587.31 57128.52 88888.00 2000-12-23 23:23:37.055 358 15611.03 587.07 57127.78 88888.00 2000-12-23 23:23:38.055 358 15611.42 586.82 57128.15 88888.00 2000-12-23 23:23:39.055 358 15611.80 586.70 57128.39 88888.00 2000-12-23 23:23:40.055 358 15611.03 587.07 57129.12 88888.00 2000-12-23 23:23:41.055 358 15610.89 587.19 57128.76 88888.00 2000-12-23 23:23:42.055 358 15611.54 587.19 57128.52 88888.00 2000-12-23 23:23:43.055 358 15611.54 587.07 57129.25 88888.00 2000-12-23 23:23:44.055 358 15611.54 586.45 57128.64 88888.00 2000-12-23 23:23:45.055 358 15611.67 587.19 57128.27 88888.00 2000-12-23 23:23:46.055 358 15611.42 586.08 57129.00 88888.00 2000-12-23 23:23:47.055 358 15611.42 587.44 57128.39 88888.00 2000-12-23 23:23:48.055 358 15612.32 586.57 57129.00 88888.00 2000-12-23 23:23:49.055 358 15612.19 587.69 57128.76 88888.00 2000-12-23 23:23:50.055 358 15611.67 587.19 57128.76 88888.00 2000-12-23 23:23:51.055 358 15611.93 586.94 57128.88 88888.00 2000-12-23 23:23:52.055 358 15611.67 587.07 57128.64 88888.00 2000-12-23 23:23:53.055 358 15611.80 586.32 57128.88 88888.00 2000-12-23 23:23:54.055 358 15611.29 587.69 57129.00 88888.00 2000-12-23 23:23:55.055 358 15612.45 586.70 57128.39 88888.00 2000-12-23 23:23:56.055 358 15612.19 587.31 57128.52 88888.00 2000-12-23 23:23:57.055 358 15611.67 586.94 57128.76 88888.00 2000-12-23 23:23:58.055 358 15611.67 587.19 57128.88 88888.00 2000-12-23 23:24:00.055 358 15612.45 587.31 57128.52 88888.00 2000-12-23 23:24:01.055 358 15611.54 587.56 57128.76 88888.00 2000-12-23 23:24:02.055 358 15612.32 586.94 57128.27 88888.00 2000-12-23 23:24:03.055 358 15612.06 587.44 57128.39 88888.00 2000-12-23 23:24:04.055 358 15611.42 587.07 57129.49 88888.00 2000-12-23 23:24:05.055 358 15612.19 586.94 57128.64 88888.00 2000-12-23 23:24:06.055 358 15611.67 587.69 57128.64 88888.00 2000-12-23 23:24:07.055 358 15611.67 587.07 57128.64 88888.00 2000-12-23 23:24:08.055 358 15611.80 587.31 57129.00 88888.00 2000-12-23 23:24:09.055 358 15611.80 587.19 57129.25 88888.00 2000-12-23 23:24:10.055 358 15611.67 587.93 57129.12 88888.00 2000-12-23 23:24:11.055 358 15611.80 587.56 57128.76 88888.00 2000-12-23 23:24:12.055 358 15611.54 587.69 57128.15 88888.00 2000-12-23 23:24:13.055 358 15611.03 587.69 57128.76 88888.00 2000-12-23 23:24:14.055 358 15612.06 587.56 57129.12 88888.00 2000-12-23 23:24:15.055 358 15611.54 587.19 57128.39 88888.00 2000-12-23 23:24:16.055 358 15612.19 586.94 57128.88 88888.00 2000-12-23 23:24:17.055 358 15611.93 587.31 57128.76 88888.00 2000-12-23 23:24:18.055 358 15611.42 587.56 57129.37 88888.00 2000-12-23 23:24:19.055 358 15611.67 587.19 57128.76 88888.00 2000-12-23 23:24:20.055 358 15611.42 587.19 57129.25 88888.00 2000-12-23 23:24:21.055 358 15611.54 587.07 57129.12 88888.00 2000-12-23 23:24:22.055 358 15611.80 587.44 57129.00 88888.00 2000-12-23 23:24:23.055 358 15612.32 587.81 57129.74 88888.00 2000-12-23 23:24:24.055 358 15611.67 587.19 57128.39 88888.00 2000-12-23 23:24:25.055 358 15611.54 587.31 57128.64 88888.00 2000-12-23 23:24:26.055 358 15611.67 587.19 57129.62 88888.00 2000-12-23 23:24:27.055 358 15612.19 587.56 57129.12 88888.00 2000-12-23 23:24:28.055 358 15611.93 587.44 57128.88 88888.00 2000-12-23 23:24:29.055 358 15612.06 587.31 57128.88 88888.00 2000-12-23 23:24:30.055 358 15612.06 587.56 57129.37 88888.00 2000-12-23 23:24:31.055 358 15611.67 587.19 57129.12 88888.00 2000-12-23 23:24:32.055 358 15612.19 587.07 57128.15 88888.00 2000-12-23 23:24:33.055 358 15612.32 586.45 57129.00 88888.00 2000-12-23 23:24:34.055 358 15612.32 586.94 57129.12 88888.00 2000-12-23 23:24:35.055 358 15611.29 587.31 57129.00 88888.00 2000-12-23 23:24:36.055 358 15612.97 586.70 57129.12 88888.00 2000-12-23 23:24:37.055 358 15612.32 586.94 57129.37 88888.00 2000-12-23 23:24:38.055 358 15612.45 587.07 57128.76 88888.00 2000-12-23 23:24:39.055 358 15612.06 585.58 57129.00 88888.00 2000-12-23 23:24:40.055 358 15612.32 586.70 57128.76 88888.00 2000-12-23 23:24:41.055 358 15612.45 586.82 57129.00 88888.00 2000-12-23 23:24:42.055 358 15612.06 586.70 57128.88 88888.00 2000-12-23 23:24:43.055 358 15612.45 586.57 57129.00 88888.00 2000-12-23 23:24:44.055 358 15613.36 586.32 57129.37 88888.00 2000-12-23 23:24:45.055 358 15612.58 586.82 57129.12 88888.00 2000-12-23 23:24:46.055 358 15612.71 586.94 57128.88 88888.00 2000-12-23 23:24:47.055 358 15612.58 586.45 57129.12 88888.00 2000-12-23 23:24:48.055 358 15612.32 586.45 57129.25 88888.00 2000-12-23 23:24:49.055 358 15611.93 586.20 57128.52 88888.00 2000-12-23 23:24:50.055 358 15613.36 586.57 57128.76 88888.00 2000-12-23 23:24:51.055 358 15613.49 587.31 57129.00 88888.00 2000-12-23 23:24:52.055 358 15612.58 586.45 57129.37 88888.00 2000-12-23 23:24:53.055 358 15612.45 586.45 57128.39 88888.00 2000-12-23 23:24:54.055 358 15612.71 586.32 57128.64 88888.00 2000-12-23 23:24:55.055 358 15612.58 586.32 57128.64 88888.00 2000-12-23 23:24:56.055 358 15612.71 586.20 57128.88 88888.00 2000-12-23 23:24:57.055 358 15612.84 586.45 57128.15 88888.00 2000-12-23 23:24:58.055 358 15612.84 586.45 57129.37 88888.00 2000-12-23 23:24:59.055 358 15612.19 586.70 57128.76 88888.00 2000-12-23 23:25:00.055 358 15613.10 586.32 57129.00 88888.00 2000-12-23 23:25:01.055 358 15612.58 586.57 57129.12 88888.00 2000-12-23 23:25:02.055 358 15613.23 585.83 57128.64 88888.00 2000-12-23 23:25:03.055 358 15612.71 585.46 57129.37 88888.00 2000-12-23 23:25:04.055 358 15612.71 585.70 57129.25 88888.00 2000-12-23 23:25:05.055 358 15613.49 586.45 57129.62 88888.00 2000-12-23 23:25:06.055 358 15612.71 586.20 57129.74 88888.00 2000-12-23 23:25:07.055 358 15613.10 586.20 57129.00 88888.00 2000-12-23 23:25:08.055 358 15612.45 585.58 57129.12 88888.00 2000-12-23 23:25:09.055 358 15612.97 585.58 57128.88 88888.00 2000-12-23 23:25:10.055 358 15612.45 585.33 57129.37 88888.00 2000-12-23 23:25:11.055 358 15612.84 585.95 57128.88 88888.00 2000-12-23 23:25:12.055 358 15612.97 585.95 57129.62 88888.00 2000-12-23 23:25:13.055 358 15613.49 586.45 57129.62 88888.00 2000-12-23 23:25:14.055 358 15612.84 585.83 57129.12 88888.00 2000-12-23 23:25:15.055 358 15613.23 585.46 57129.62 88888.00 2000-12-23 23:25:16.055 358 15613.49 585.70 57129.62 88888.00 2000-12-23 23:25:17.055 358 15612.45 585.95 57129.62 88888.00 2000-12-23 23:25:18.055 358 15612.84 586.20 57129.37 88888.00 2000-12-23 23:25:19.055 358 15613.10 584.71 57129.25 88888.00 2000-12-23 23:25:20.055 358 15613.49 585.46 57128.64 88888.00 2000-12-23 23:25:21.055 358 15613.10 585.70 57129.12 88888.00 2000-12-23 23:25:22.055 358 15613.10 585.46 57129.49 88888.00 2000-12-23 23:25:23.055 358 15612.71 585.09 57129.00 88888.00 2000-12-23 23:25:24.055 358 15613.10 586.08 57129.49 88888.00 2000-12-23 23:25:25.055 358 15613.23 585.95 57129.49 88888.00 2000-12-23 23:25:26.055 358 15613.36 585.95 57129.12 88888.00 2000-12-23 23:25:27.055 358 15613.49 585.95 57128.64 88888.00 2000-12-23 23:25:28.055 358 15612.97 585.58 57128.88 88888.00 2000-12-23 23:25:29.055 358 15613.23 585.58 57129.49 88888.00 2000-12-23 23:25:30.055 358 15613.23 585.70 57129.49 88888.00 2000-12-23 23:25:31.055 358 15613.10 585.70 57128.76 88888.00 2000-12-23 23:25:32.055 358 15613.36 585.46 57129.62 88888.00 2000-12-23 23:25:33.055 358 15613.75 584.84 57129.49 88888.00 2000-12-23 23:25:34.055 358 15613.10 585.58 57129.74 88888.00 2000-12-23 23:25:35.055 358 15613.23 585.58 57129.49 88888.00 2000-12-23 23:25:36.055 358 15613.88 585.33 57128.88 88888.00 2000-12-23 23:25:37.055 358 15613.75 585.33 57128.88 88888.00 2000-12-23 23:25:38.055 358 15614.27 585.21 57129.37 88888.00 2000-12-23 23:25:39.055 358 15613.62 584.59 57129.62 88888.00 2000-12-23 23:25:40.055 358 15614.01 585.09 57129.12 88888.00 2000-12-23 23:25:41.055 358 15613.49 585.21 57129.98 88888.00 2000-12-23 23:25:42.055 358 15614.27 584.84 57129.86 88888.00 2000-12-23 23:25:43.055 358 15613.62 584.84 57129.74 88888.00 2000-12-23 23:25:44.055 358 15613.62 584.47 57129.74 88888.00 2000-12-23 23:25:45.055 358 15614.14 584.59 57129.37 88888.00 2000-12-23 23:25:46.055 358 15613.75 584.71 57129.74 88888.00 2000-12-23 23:25:47.055 358 15613.49 584.96 57129.74 88888.00 2000-12-23 23:25:48.055 358 15614.01 584.71 57130.23 88888.00 2000-12-23 23:25:49.055 358 15613.75 584.71 57129.74 88888.00 2000-12-23 23:25:50.055 358 15613.75 585.09 57129.25 88888.00 2000-12-23 23:25:51.055 358 15614.40 585.58 57129.00 88888.00 2000-12-23 23:25:52.055 358 15614.40 585.33 57129.25 88888.00 2000-12-23 23:25:53.055 358 15613.88 584.47 57129.25 88888.00 2000-12-23 23:25:54.055 358 15614.01 584.96 57128.76 88888.00 2000-12-23 23:25:55.055 358 15614.66 584.71 57129.62 88888.00 2000-12-23 23:25:56.055 358 15613.75 584.96 57129.49 88888.00 2000-12-23 23:25:57.055 358 15614.40 584.34 57129.62 88888.00 2000-12-23 23:25:58.055 358 15613.49 584.71 57129.00 88888.00 2000-12-23 23:26:00.055 358 15614.14 584.22 57129.00 88888.00 2000-12-23 23:26:01.055 358 15613.88 584.47 57129.37 88888.00 2000-12-23 23:26:02.055 358 15614.27 584.71 57129.74 88888.00 2000-12-23 23:26:03.055 358 15614.01 584.71 57129.74 88888.00 2000-12-23 23:26:04.055 358 15613.88 584.84 57128.64 88888.00 2000-12-23 23:26:05.055 358 15614.01 584.84 57129.37 88888.00 2000-12-23 23:26:06.055 358 15614.27 585.09 57129.62 88888.00 2000-12-23 23:26:07.055 358 15613.88 584.59 57129.74 88888.00 2000-12-23 23:26:08.055 358 15614.27 584.96 57129.49 88888.00 2000-12-23 23:26:09.055 358 15614.01 584.96 57129.62 88888.00 2000-12-23 23:26:10.055 358 15614.27 584.09 57129.74 88888.00 2000-12-23 23:26:11.055 358 15614.40 584.84 57130.23 88888.00 2000-12-23 23:26:12.055 358 15613.49 584.84 57129.49 88888.00 2000-12-23 23:26:13.055 358 15614.27 584.71 57129.37 88888.00 2000-12-23 23:26:14.055 358 15613.62 584.71 57129.49 88888.00 2000-12-23 23:26:15.055 358 15614.01 585.33 57129.25 88888.00 2000-12-23 23:26:16.055 358 15614.40 584.96 57129.74 88888.00 2000-12-23 23:26:17.055 358 15613.75 584.71 57129.25 88888.00 2000-12-23 23:26:18.055 358 15613.75 584.96 57128.64 88888.00 2000-12-23 23:26:19.055 358 15613.75 584.96 57129.25 88888.00 2000-12-23 23:26:20.055 358 15613.36 585.58 57129.37 88888.00 2000-12-23 23:26:21.055 358 15613.88 585.33 57129.86 88888.00 2000-12-23 23:26:22.055 358 15613.49 585.46 57129.12 88888.00 2000-12-23 23:26:23.055 358 15613.75 585.21 57129.37 88888.00 2000-12-23 23:26:24.055 358 15613.49 584.34 57129.12 88888.00 2000-12-23 23:26:25.055 358 15613.36 584.96 57129.74 88888.00 2000-12-23 23:26:26.055 358 15613.23 585.58 57129.49 88888.00 2000-12-23 23:26:27.055 358 15613.49 585.70 57129.25 88888.00 2000-12-23 23:26:28.055 358 15613.23 585.09 57129.74 88888.00 2000-12-23 23:26:29.055 358 15613.62 584.84 57129.62 88888.00 2000-12-23 23:26:30.055 358 15613.10 584.96 57129.25 88888.00 2000-12-23 23:26:31.055 358 15613.10 585.70 57129.12 88888.00 2000-12-23 23:26:32.055 358 15612.45 585.21 57129.00 88888.00 2000-12-23 23:26:33.055 358 15613.62 585.33 57129.00 88888.00 2000-12-23 23:26:34.055 358 15613.10 585.09 57129.49 88888.00 2000-12-23 23:26:35.055 358 15612.84 584.96 57129.25 88888.00 2000-12-23 23:26:36.055 358 15612.97 585.46 57129.12 88888.00 2000-12-23 23:26:37.055 358 15612.71 585.70 57129.62 88888.00 2000-12-23 23:26:38.055 358 15612.19 585.21 57129.00 88888.00 2000-12-23 23:26:39.055 358 15613.10 585.33 57129.49 88888.00 2000-12-23 23:26:40.055 358 15612.58 585.46 57129.49 88888.00 2000-12-23 23:26:41.055 358 15612.84 585.21 57129.37 88888.00 2000-12-23 23:26:42.055 358 15612.84 585.21 57129.37 88888.00 2000-12-23 23:26:43.055 358 15613.23 585.70 57128.64 88888.00 2000-12-23 23:26:44.055 358 15613.36 585.46 57129.98 88888.00 2000-12-23 23:26:45.055 358 15612.71 584.84 57129.12 88888.00 2000-12-23 23:26:46.055 358 15612.84 584.96 57129.12 88888.00 2000-12-23 23:26:47.055 358 15612.58 584.71 57129.12 88888.00 2000-12-23 23:26:48.055 358 15612.84 584.84 57129.37 88888.00 2000-12-23 23:26:49.055 358 15612.45 585.33 57129.49 88888.00 2000-12-23 23:26:50.055 358 15612.84 584.47 57128.64 88888.00 2000-12-23 23:26:51.055 358 15612.97 584.71 57128.88 88888.00 2000-12-23 23:26:52.055 358 15612.71 585.46 57129.49 88888.00 2000-12-23 23:26:53.055 358 15611.93 585.70 57128.88 88888.00 2000-12-23 23:26:54.055 358 15612.58 584.96 57129.12 88888.00 2000-12-23 23:26:55.055 358 15612.06 584.96 57129.00 88888.00 2000-12-23 23:26:56.055 358 15612.58 584.84 57129.25 88888.00 2000-12-23 23:26:57.055 358 15613.10 585.58 57129.12 88888.00 2000-12-23 23:26:58.055 358 15612.32 585.58 57129.00 88888.00 2000-12-23 23:26:59.055 358 15612.45 584.22 57129.25 88888.00 2000-12-23 23:27:00.055 358 15611.54 585.46 57129.12 88888.00 2000-12-23 23:27:01.055 358 15611.93 585.33 57129.62 88888.00 2000-12-23 23:27:02.055 358 15612.19 584.59 57129.00 88888.00 2000-12-23 23:27:03.055 358 15611.67 584.22 57129.12 88888.00 2000-12-23 23:27:04.055 358 15612.19 584.71 57129.62 88888.00 2000-12-23 23:27:05.055 358 15612.71 585.09 57128.88 88888.00 2000-12-23 23:27:06.055 358 15612.06 585.33 57128.64 88888.00 2000-12-23 23:27:07.055 358 15611.67 584.84 57129.12 88888.00 2000-12-23 23:27:08.055 358 15612.19 583.72 57128.76 88888.00 2000-12-23 23:27:09.055 358 15611.54 585.09 57128.88 88888.00 2000-12-23 23:27:10.055 358 15612.19 584.47 57129.37 88888.00 2000-12-23 23:27:11.055 358 15611.54 583.97 57129.49 88888.00 2000-12-23 23:27:12.055 358 15611.67 584.47 57129.25 88888.00 2000-12-23 23:27:13.055 358 15611.54 584.22 57129.12 88888.00 2000-12-23 23:27:14.055 358 15612.06 584.09 57128.64 88888.00 2000-12-23 23:27:15.055 358 15612.45 584.47 57129.37 88888.00 2000-12-23 23:27:16.055 358 15611.80 584.34 57128.88 88888.00 2000-12-23 23:27:17.055 358 15611.93 583.85 57129.74 88888.00 2000-12-23 23:27:18.055 358 15611.54 584.09 57129.37 88888.00 2000-12-23 23:27:19.055 358 15612.32 584.47 57129.62 88888.00 2000-12-23 23:27:20.055 358 15611.42 584.71 57128.76 88888.00 2000-12-23 23:27:21.055 358 15611.93 584.59 57128.88 88888.00 2000-12-23 23:27:22.055 358 15611.42 584.34 57129.00 88888.00 2000-12-23 23:27:23.055 358 15611.93 583.72 57128.64 88888.00 2000-12-23 23:27:24.055 358 15611.29 584.59 57129.37 88888.00 2000-12-23 23:27:25.055 358 15612.71 584.47 57129.86 88888.00 2000-12-23 23:27:26.055 358 15611.54 584.59 57129.49 88888.00 2000-12-23 23:27:27.055 358 15610.89 584.22 57129.12 88888.00 2000-12-23 23:27:28.055 358 15611.16 584.71 57129.49 88888.00 2000-12-23 23:27:29.055 358 15611.29 584.09 57129.25 88888.00 2000-12-23 23:27:30.055 358 15611.03 583.48 57129.37 88888.00 2000-12-23 23:27:31.055 358 15611.67 584.34 57129.37 88888.00 2000-12-23 23:27:32.055 358 15611.54 584.22 57129.25 88888.00 2000-12-23 23:27:33.055 358 15611.29 583.72 57129.00 88888.00 2000-12-23 23:27:34.055 358 15611.16 583.85 57129.98 88888.00 2000-12-23 23:27:35.055 358 15611.67 583.72 57129.12 88888.00 2000-12-23 23:27:36.055 358 15610.89 583.48 57128.88 88888.00 2000-12-23 23:27:37.055 358 15611.54 583.10 57128.88 88888.00 2000-12-23 23:27:38.055 358 15611.80 583.97 57128.88 88888.00 2000-12-23 23:27:39.055 358 15611.54 582.86 57129.25 88888.00 2000-12-23 23:27:40.055 358 15611.67 583.72 57129.00 88888.00 2000-12-23 23:27:41.055 358 15611.16 583.48 57129.62 88888.00 2000-12-23 23:27:42.055 358 15611.16 583.48 57129.00 88888.00 2000-12-23 23:27:43.055 358 15610.89 583.10 57129.74 88888.00 2000-12-23 23:27:44.055 358 15611.29 583.10 57129.49 88888.00 2000-12-23 23:27:45.055 358 15610.89 583.85 57129.00 88888.00 2000-12-23 23:27:46.055 358 15611.29 583.35 57129.25 88888.00 2000-12-23 23:27:47.055 358 15611.42 583.60 57129.49 88888.00 2000-12-23 23:27:48.055 358 15611.93 583.85 57129.98 88888.00 2000-12-23 23:27:49.055 358 15611.29 582.98 57128.76 88888.00 2000-12-23 23:27:50.055 358 15611.80 583.48 57129.62 88888.00 2000-12-23 23:27:51.055 358 15611.67 583.97 57129.49 88888.00 2000-12-23 23:27:52.055 358 15611.67 583.48 57129.37 88888.00 2000-12-23 23:27:53.055 358 15611.67 583.72 57129.00 88888.00 2000-12-23 23:27:54.055 358 15611.42 583.85 57129.86 88888.00 2000-12-23 23:27:55.055 358 15610.89 583.85 57129.12 88888.00 2000-12-23 23:27:56.055 358 15611.54 583.23 57129.37 88888.00 2000-12-23 23:27:57.055 358 15611.03 583.85 57129.98 88888.00 2000-12-23 23:27:58.055 358 15611.29 583.85 57128.76 88888.00 2000-12-23 23:28:00.055 358 15611.54 583.72 57129.49 88888.00 2000-12-23 23:28:01.055 358 15611.67 583.72 57129.98 88888.00 2000-12-23 23:28:02.055 358 15611.80 583.48 57129.25 88888.00 2000-12-23 23:28:03.055 358 15611.42 583.85 57129.49 88888.00 2000-12-23 23:28:04.055 358 15611.80 584.71 57129.37 88888.00 2000-12-23 23:28:05.055 358 15611.42 583.35 57129.25 88888.00 2000-12-23 23:28:06.055 358 15611.54 583.60 57129.00 88888.00 2000-12-23 23:28:07.055 358 15611.29 583.72 57129.00 88888.00 2000-12-23 23:28:08.055 358 15611.54 583.85 57129.25 88888.00 2000-12-23 23:28:09.055 358 15611.54 583.72 57129.12 88888.00 2000-12-23 23:28:10.055 358 15611.80 583.85 57129.86 88888.00 2000-12-23 23:28:11.055 358 15611.67 584.34 57129.49 88888.00 2000-12-23 23:28:12.055 358 15612.19 583.72 57128.52 88888.00 2000-12-23 23:28:13.055 358 15612.19 583.35 57129.12 88888.00 2000-12-23 23:28:14.055 358 15611.67 583.97 57128.76 88888.00 2000-12-23 23:28:15.055 358 15612.32 583.35 57129.62 88888.00 2000-12-23 23:28:16.055 358 15611.54 583.85 57128.88 88888.00 2000-12-23 23:28:17.055 358 15611.42 584.22 57128.64 88888.00 2000-12-23 23:28:18.055 358 15612.45 583.48 57129.12 88888.00 2000-12-23 23:28:19.055 358 15611.42 583.97 57129.49 88888.00 2000-12-23 23:28:20.055 358 15612.06 583.72 57129.49 88888.00 2000-12-23 23:28:21.055 358 15611.93 583.35 57129.25 88888.00 2000-12-23 23:28:22.055 358 15612.84 583.85 57129.00 88888.00 2000-12-23 23:28:23.055 358 15611.80 583.72 57129.00 88888.00 2000-12-23 23:28:24.055 358 15612.06 584.22 57128.39 88888.00 2000-12-23 23:28:25.055 358 15612.45 583.10 57130.23 88888.00 2000-12-23 23:28:26.055 358 15611.80 583.72 57128.76 88888.00 2000-12-23 23:28:27.055 358 15611.80 583.48 57129.00 88888.00 2000-12-23 23:28:28.055 358 15612.58 583.97 57129.00 88888.00 2000-12-23 23:28:29.055 358 15612.32 583.97 57129.00 88888.00 2000-12-23 23:28:30.055 358 15612.58 583.85 57129.25 88888.00 2000-12-23 23:28:31.055 358 15612.32 584.22 57129.25 88888.00 2000-12-23 23:28:32.055 358 15612.71 583.85 57129.12 88888.00 2000-12-23 23:28:33.055 358 15612.58 583.97 57128.88 88888.00 2000-12-23 23:28:34.055 358 15611.93 584.84 57129.00 88888.00 2000-12-23 23:28:35.055 358 15612.32 584.22 57128.52 88888.00 2000-12-23 23:28:36.055 358 15612.45 584.34 57129.12 88888.00 2000-12-23 23:28:37.055 358 15612.19 584.09 57129.00 88888.00 2000-12-23 23:28:38.055 358 15611.93 584.59 57128.76 88888.00 2000-12-23 23:28:39.055 358 15612.06 584.09 57129.25 88888.00 2000-12-23 23:28:40.055 358 15612.45 583.72 57128.76 88888.00 2000-12-23 23:28:41.055 358 15612.19 583.72 57128.76 88888.00 2000-12-23 23:28:42.055 358 15611.93 583.23 57129.74 88888.00 2000-12-23 23:28:43.055 358 15612.97 583.35 57129.49 88888.00 2000-12-23 23:28:44.055 358 15612.45 584.34 57128.52 88888.00 2000-12-23 23:28:45.055 358 15612.45 584.09 57128.64 88888.00 2000-12-23 23:28:46.055 358 15612.84 584.09 57129.12 88888.00 2000-12-23 23:28:47.055 358 15612.45 584.09 57128.88 88888.00 2000-12-23 23:28:48.055 358 15611.93 584.34 57128.88 88888.00 2000-12-23 23:28:49.055 358 15612.84 584.34 57129.49 88888.00 2000-12-23 23:28:50.055 358 15612.58 583.97 57128.88 88888.00 2000-12-23 23:28:51.055 358 15613.10 584.22 57129.49 88888.00 2000-12-23 23:28:52.055 358 15612.58 583.85 57129.12 88888.00 2000-12-23 23:28:53.055 358 15612.71 584.09 57129.00 88888.00 2000-12-23 23:28:54.055 358 15612.32 583.72 57128.64 88888.00 2000-12-23 23:28:55.055 358 15611.80 583.72 57129.12 88888.00 2000-12-23 23:28:56.055 358 15611.54 583.85 57129.37 88888.00 2000-12-23 23:28:57.055 358 15612.06 584.34 57129.37 88888.00 2000-12-23 23:28:58.055 358 15612.58 583.85 57129.37 88888.00 2000-12-23 23:28:59.055 358 15611.67 584.09 57128.76 88888.00 2000-12-23 23:29:00.055 358 15612.71 583.60 57129.49 88888.00 2000-12-23 23:29:01.055 358 15612.45 584.22 57129.37 88888.00 2000-12-23 23:29:02.055 358 15612.19 583.97 57129.12 88888.00 2000-12-23 23:29:03.055 358 15612.97 583.35 57129.37 88888.00 2000-12-23 23:29:04.055 358 15612.32 583.35 57128.88 88888.00 2000-12-23 23:29:05.055 358 15612.45 583.48 57129.49 88888.00 2000-12-23 23:29:06.055 358 15612.32 583.23 57129.12 88888.00 2000-12-23 23:29:07.055 358 15612.32 583.23 57129.25 88888.00 2000-12-23 23:29:08.055 358 15611.80 583.48 57129.62 88888.00 2000-12-23 23:29:09.055 358 15612.58 583.23 57129.62 88888.00 2000-12-23 23:29:10.055 358 15612.45 583.48 57129.00 88888.00 2000-12-23 23:29:11.055 358 15612.71 582.98 57129.12 88888.00 2000-12-23 23:29:12.055 358 15611.93 582.98 57129.00 88888.00 2000-12-23 23:29:13.055 358 15612.32 583.48 57128.88 88888.00 2000-12-23 23:29:14.055 358 15612.45 582.98 57129.37 88888.00 2000-12-23 23:29:15.055 358 15612.71 582.86 57129.37 88888.00 2000-12-23 23:29:16.055 358 15612.58 582.86 57128.76 88888.00 2000-12-23 23:29:17.055 358 15612.97 582.86 57128.76 88888.00 2000-12-23 23:29:18.055 358 15612.45 582.98 57129.12 88888.00 2000-12-23 23:29:19.055 358 15612.06 583.72 57129.12 88888.00 2000-12-23 23:29:20.055 358 15612.97 583.35 57129.25 88888.00 2000-12-23 23:29:21.055 358 15612.58 583.72 57129.12 88888.00 2000-12-23 23:29:22.055 358 15612.84 583.85 57129.00 88888.00 2000-12-23 23:29:23.055 358 15612.32 582.98 57128.88 88888.00 2000-12-23 23:29:24.055 358 15612.45 583.35 57129.00 88888.00 2000-12-23 23:29:25.055 358 15612.97 583.48 57129.74 88888.00 2000-12-23 23:29:26.055 358 15613.23 582.98 57128.39 88888.00 2000-12-23 23:29:27.055 358 15613.10 582.98 57129.86 88888.00 2000-12-23 23:29:28.055 358 15612.32 583.72 57129.37 88888.00 2000-12-23 23:29:29.055 358 15612.32 582.73 57129.12 88888.00 2000-12-23 23:29:30.055 358 15612.45 583.60 57129.62 88888.00 2000-12-23 23:29:31.055 358 15612.32 583.10 57129.37 88888.00 2000-12-23 23:29:32.055 358 15612.58 582.73 57129.62 88888.00 2000-12-23 23:29:33.055 358 15612.71 582.98 57128.64 88888.00 2000-12-23 23:29:34.055 358 15612.97 583.48 57129.49 88888.00 2000-12-23 23:29:35.055 358 15612.32 583.10 57129.00 88888.00 2000-12-23 23:29:36.055 358 15612.97 582.48 57129.25 88888.00 2000-12-23 23:29:37.055 358 15613.36 583.10 57129.49 88888.00 2000-12-23 23:29:38.055 358 15612.71 583.23 57129.25 88888.00 2000-12-23 23:29:39.055 358 15612.84 583.10 57129.37 88888.00 2000-12-23 23:29:40.055 358 15612.84 582.98 57129.25 88888.00 2000-12-23 23:29:41.055 358 15612.45 583.35 57129.86 88888.00 2000-12-23 23:29:42.055 358 15612.84 583.10 57129.00 88888.00 2000-12-23 23:29:43.055 358 15612.32 583.10 57129.62 88888.00 2000-12-23 23:29:44.055 358 15613.10 583.23 57128.76 88888.00 2000-12-23 23:29:45.055 358 15612.58 583.60 57129.74 88888.00 2000-12-23 23:29:46.055 358 15613.10 582.61 57129.00 88888.00 2000-12-23 23:29:47.055 358 15612.97 583.48 57129.49 88888.00 2000-12-23 23:29:48.055 358 15612.45 583.10 57129.62 88888.00 2000-12-23 23:29:49.055 358 15612.19 583.48 57130.35 88888.00 2000-12-23 23:29:50.055 358 15613.23 583.72 57129.62 88888.00 2000-12-23 23:29:51.055 358 15613.10 584.22 57129.25 88888.00 2000-12-23 23:29:52.055 358 15613.75 583.48 57128.88 88888.00 2000-12-23 23:29:53.055 358 15612.71 583.60 57128.88 88888.00 2000-12-23 23:29:54.055 358 15613.23 583.35 57129.37 88888.00 2000-12-23 23:29:55.055 358 15612.97 583.48 57129.12 88888.00 2000-12-23 23:29:56.055 358 15613.10 584.47 57128.88 88888.00 2000-12-23 23:29:57.055 358 15612.71 584.34 57129.49 88888.00 2000-12-23 23:29:58.055 358 15612.97 584.22 57129.12 88888.00 2000-12-23 23:30:00.055 358 15612.71 583.97 57129.12 88888.00 2000-12-23 23:30:01.055 358 15612.71 583.85 57129.74 88888.00 2000-12-23 23:30:02.055 358 15612.32 583.72 57129.00 88888.00 2000-12-23 23:30:03.055 358 15613.36 583.85 57128.88 88888.00 2000-12-23 23:30:04.055 358 15614.01 584.47 57128.88 88888.00 2000-12-23 23:30:05.055 358 15612.97 583.72 57129.86 88888.00 2000-12-23 23:30:06.055 358 15613.10 583.85 57129.37 88888.00 2000-12-23 23:30:07.055 358 15613.23 584.09 57129.49 88888.00 2000-12-23 23:30:08.055 358 15612.19 583.72 57129.62 88888.00 2000-12-23 23:30:09.055 358 15612.58 584.09 57129.37 88888.00 2000-12-23 23:30:10.055 358 15612.32 584.22 57129.00 88888.00 2000-12-23 23:30:11.055 358 15612.58 584.47 57129.00 88888.00 2000-12-23 23:30:12.055 358 15613.36 584.71 57129.25 88888.00 2000-12-23 23:30:13.055 358 15612.45 584.34 57129.00 88888.00 2000-12-23 23:30:14.055 358 15612.58 584.47 57129.00 88888.00 2000-12-23 23:30:15.055 358 15613.49 584.59 57129.25 88888.00 2000-12-23 23:30:16.055 358 15612.97 584.47 57128.88 88888.00 2000-12-23 23:30:17.055 358 15612.19 584.09 57129.12 88888.00 2000-12-23 23:30:18.055 358 15612.32 584.22 57128.88 88888.00 2000-12-23 23:30:19.055 358 15612.32 584.22 57129.00 88888.00 2000-12-23 23:30:20.055 358 15612.58 584.96 57128.76 88888.00 2000-12-23 23:30:21.055 358 15612.45 584.59 57129.62 88888.00 2000-12-23 23:30:22.055 358 15611.93 584.47 57129.25 88888.00 2000-12-23 23:30:23.055 358 15612.45 585.21 57128.39 88888.00 2000-12-23 23:30:24.055 358 15612.45 585.21 57128.64 88888.00 2000-12-23 23:30:25.055 358 15611.80 584.59 57128.76 88888.00 2000-12-23 23:30:26.055 358 15612.19 585.21 57129.12 88888.00 2000-12-23 23:30:27.055 358 15612.32 584.84 57128.52 88888.00 2000-12-23 23:30:28.055 358 15612.06 585.83 57128.88 88888.00 2000-12-23 23:30:29.055 358 15610.76 584.84 57129.37 88888.00 2000-12-23 23:30:30.055 358 15612.71 585.33 57128.88 88888.00 2000-12-23 23:30:31.055 358 15612.32 585.09 57129.25 88888.00 2000-12-23 23:30:32.055 358 15611.54 585.33 57128.52 88888.00 2000-12-23 23:30:33.055 358 15612.19 584.84 57129.62 88888.00 2000-12-23 23:30:34.055 358 15612.19 585.09 57129.25 88888.00 2000-12-23 23:30:35.055 358 15612.19 584.84 57129.00 88888.00 2000-12-23 23:30:36.055 358 15611.93 585.33 57128.76 88888.00 2000-12-23 23:30:37.055 358 15611.54 585.33 57129.00 88888.00 2000-12-23 23:30:38.055 358 15612.32 585.21 57128.88 88888.00 2000-12-23 23:30:39.055 358 15611.93 584.96 57129.00 88888.00 2000-12-23 23:30:40.055 358 15611.80 585.33 57128.76 88888.00 2000-12-23 23:30:41.055 358 15611.16 585.21 57128.88 88888.00 2000-12-23 23:30:42.055 358 15612.06 584.84 57129.00 88888.00 2000-12-23 23:30:43.055 358 15611.67 585.70 57128.27 88888.00 2000-12-23 23:30:44.055 358 15611.16 585.83 57129.12 88888.00 2000-12-23 23:30:45.055 358 15611.16 585.83 57128.64 88888.00 2000-12-23 23:30:46.055 358 15611.29 585.83 57128.52 88888.00 2000-12-23 23:30:47.055 358 15611.29 585.46 57128.88 88888.00 2000-12-23 23:30:48.055 358 15611.03 585.58 57129.00 88888.00 2000-12-23 23:30:49.055 358 15610.76 585.33 57128.64 88888.00 2000-12-23 23:30:50.055 358 15611.03 585.58 57128.64 88888.00 2000-12-23 23:30:51.055 358 15610.63 585.33 57128.64 88888.00 2000-12-23 23:30:52.055 358 15611.42 584.71 57128.15 88888.00 2000-12-23 23:30:53.055 358 15610.76 585.33 57129.62 88888.00 2000-12-23 23:30:54.055 358 15610.89 585.58 57128.39 88888.00 2000-12-23 23:30:55.055 358 15611.93 585.33 57128.27 88888.00 2000-12-23 23:30:56.055 358 15610.89 585.21 57129.00 88888.00 2000-12-23 23:30:57.055 358 15609.99 585.58 57128.64 88888.00 2000-12-23 23:30:58.055 358 15610.38 585.21 57128.88 88888.00 2000-12-23 23:30:59.055 358 15610.38 585.83 57128.39 88888.00 2000-12-23 23:31:00.055 358 15610.76 585.21 57128.15 88888.00 2000-12-23 23:31:01.055 358 15610.50 585.46 57128.15 88888.00 2000-12-23 23:31:02.055 358 15610.76 585.09 57128.76 88888.00 2000-12-23 23:31:03.055 358 15609.86 585.58 57128.03 88888.00 2000-12-23 23:31:04.055 358 15610.76 585.95 57128.39 88888.00 2000-12-23 23:31:05.055 358 15610.50 585.83 57128.39 88888.00 2000-12-23 23:31:06.055 358 15610.76 585.83 57128.64 88888.00 2000-12-23 23:31:07.055 358 15609.73 584.84 57128.15 88888.00 2000-12-23 23:31:08.055 358 15610.12 585.21 57128.27 88888.00 2000-12-23 23:31:09.055 358 15610.25 585.95 57127.90 88888.00 2000-12-23 23:31:10.055 358 15609.60 585.58 57128.03 88888.00 2000-12-23 23:31:11.055 358 15610.76 585.70 57128.27 88888.00 2000-12-23 23:31:12.055 358 15610.63 585.09 57128.39 88888.00 2000-12-23 23:31:13.055 358 15610.12 585.70 57128.15 88888.00 2000-12-23 23:31:14.055 358 15609.99 584.84 57128.27 88888.00 2000-12-23 23:31:15.055 358 15610.76 585.33 57128.88 88888.00 2000-12-23 23:31:16.055 358 15609.86 584.59 57128.88 88888.00 2000-12-23 23:31:17.055 358 15610.76 584.71 57128.76 88888.00 2000-12-23 23:31:18.055 358 15610.63 584.84 57128.15 88888.00 2000-12-23 23:31:19.055 358 15609.86 584.71 57128.27 88888.00 2000-12-23 23:31:20.055 358 15610.38 585.09 57128.39 88888.00 2000-12-23 23:31:21.055 358 15610.38 585.46 57128.39 88888.00 2000-12-23 23:31:22.055 358 15610.50 585.33 57128.52 88888.00 2000-12-23 23:31:23.055 358 15610.50 585.21 57128.64 88888.00 2000-12-23 23:31:24.055 358 15609.99 585.33 57127.90 88888.00 2000-12-23 23:31:25.055 358 15609.99 584.84 57128.39 88888.00 2000-12-23 23:31:26.055 358 15609.86 585.58 57128.52 88888.00 2000-12-23 23:31:27.055 358 15610.63 584.71 57128.27 88888.00 2000-12-23 23:31:28.055 358 15610.25 585.46 57128.64 88888.00 2000-12-23 23:31:29.055 358 15610.38 585.09 57128.15 88888.00 2000-12-23 23:31:30.055 358 15610.50 584.84 57128.76 88888.00 2000-12-23 23:31:31.055 358 15610.25 584.71 57128.64 88888.00 2000-12-23 23:31:32.055 358 15609.60 585.21 57128.64 88888.00 2000-12-23 23:31:33.055 358 15610.38 584.96 57128.39 88888.00 2000-12-23 23:31:34.055 358 15609.99 585.33 57129.12 88888.00 2000-12-23 23:31:35.055 358 15610.38 585.33 57128.27 88888.00 2000-12-23 23:31:36.055 358 15609.86 584.96 57127.90 88888.00 2000-12-23 23:31:37.055 358 15610.12 584.71 57129.00 88888.00 2000-12-23 23:31:38.055 358 15609.86 584.59 57128.15 88888.00 2000-12-23 23:31:39.055 358 15609.73 584.96 57127.66 88888.00 2000-12-23 23:31:40.055 358 15610.12 585.46 57128.39 88888.00 2000-12-23 23:31:41.055 358 15610.12 585.21 57128.27 88888.00 2000-12-23 23:31:42.055 358 15610.25 585.46 57128.88 88888.00 2000-12-23 23:31:43.055 358 15610.12 584.84 57128.64 88888.00 2000-12-23 23:31:44.055 358 15610.50 584.59 57128.88 88888.00 2000-12-23 23:31:45.055 358 15610.12 584.96 57128.39 88888.00 2000-12-23 23:31:46.055 358 15609.73 585.09 57128.64 88888.00 2000-12-23 23:31:47.055 358 15609.86 585.09 57128.27 88888.00 2000-12-23 23:31:48.055 358 15610.38 585.21 57128.27 88888.00 2000-12-23 23:31:49.055 358 15609.73 584.59 57128.15 88888.00 2000-12-23 23:31:50.055 358 15610.50 585.70 57128.03 88888.00 2000-12-23 23:31:51.055 358 15609.60 585.21 57127.90 88888.00 2000-12-23 23:31:52.055 358 15609.34 585.46 57128.39 88888.00 2000-12-23 23:31:53.055 358 15609.60 585.70 57128.27 88888.00 2000-12-23 23:31:54.055 358 15609.60 585.58 57128.76 88888.00 2000-12-23 23:31:55.055 358 15609.99 585.33 57128.39 88888.00 2000-12-23 23:31:56.055 358 15610.25 585.46 57127.54 88888.00 2000-12-23 23:31:57.055 358 15609.60 584.59 57128.03 88888.00 2000-12-23 23:31:59.055 358 15608.95 586.32 57128.52 88888.00 2000-12-23 23:32:00.055 358 15609.60 585.09 57127.90 88888.00 2000-12-23 23:32:01.055 358 15609.73 585.33 57128.27 88888.00 2000-12-23 23:32:02.055 358 15609.34 585.58 57128.39 88888.00 2000-12-23 23:32:03.055 358 15609.60 584.96 57128.52 88888.00 2000-12-23 23:32:04.055 358 15609.34 584.34 57128.52 88888.00 2000-12-23 23:32:05.055 358 15609.34 585.21 57128.64 88888.00 2000-12-23 23:32:06.055 358 15609.21 585.33 57128.52 88888.00 2000-12-23 23:32:07.055 358 15609.47 585.33 57128.27 88888.00 2000-12-23 23:32:08.055 358 15609.08 584.71 57127.90 88888.00 2000-12-23 23:32:09.055 358 15609.60 584.96 57128.03 88888.00 2000-12-23 23:32:10.055 358 15609.08 584.96 57128.15 88888.00 2000-12-23 23:32:11.055 358 15608.95 585.09 57128.03 88888.00 2000-12-23 23:32:12.055 358 15609.34 585.09 57128.39 88888.00 2000-12-23 23:32:13.055 358 15609.21 585.33 57128.27 88888.00 2000-12-23 23:32:14.055 358 15609.47 585.33 57128.27 88888.00 2000-12-23 23:32:15.055 358 15609.34 585.70 57128.52 88888.00 2000-12-23 23:32:16.055 358 15608.69 584.96 57127.90 88888.00 2000-12-23 23:32:17.055 358 15609.47 585.46 57128.15 88888.00 2000-12-23 23:32:18.055 358 15609.60 584.71 57128.27 88888.00 2000-12-23 23:32:19.055 358 15609.21 585.21 57128.64 88888.00 2000-12-23 23:32:20.055 358 15609.34 585.21 57127.54 88888.00 2000-12-23 23:32:21.055 358 15608.82 585.58 57128.27 88888.00 2000-12-23 23:32:22.055 358 15609.08 585.83 57127.29 88888.00 2000-12-23 23:32:23.055 358 15608.30 585.33 57127.41 88888.00 2000-12-23 23:32:24.055 358 15609.60 585.46 57128.03 88888.00 2000-12-23 23:32:25.055 358 15608.95 585.33 57127.66 88888.00 2000-12-23 23:32:26.055 358 15608.56 585.58 57127.90 88888.00 2000-12-23 23:32:27.055 358 15608.17 585.09 57127.66 88888.00 2000-12-23 23:32:28.055 358 15608.95 585.83 57127.29 88888.00 2000-12-23 23:32:29.055 358 15609.47 585.33 57127.66 88888.00 2000-12-23 23:32:30.055 358 15608.43 585.58 57127.66 88888.00 2000-12-23 23:32:31.055 358 15608.56 586.70 57127.29 88888.00 2000-12-23 23:32:32.055 358 15609.08 585.46 57127.54 88888.00 2000-12-23 23:32:33.055 358 15608.56 586.20 57127.90 88888.00 2000-12-23 23:32:34.055 358 15608.95 586.08 57127.54 88888.00 2000-12-23 23:32:35.055 358 15608.56 585.83 57127.29 88888.00 2000-12-23 23:32:36.055 358 15608.30 586.08 57127.29 88888.00 2000-12-23 23:32:37.055 358 15608.69 586.08 57128.03 88888.00 2000-12-23 23:32:38.055 358 15608.30 585.33 57128.03 88888.00 2000-12-23 23:32:39.055 358 15608.04 586.08 57127.66 88888.00 2000-12-23 23:32:40.055 358 15608.17 586.20 57126.93 88888.00 2000-12-23 23:32:41.055 358 15608.04 585.46 57127.78 88888.00 2000-12-23 23:32:42.055 358 15608.56 585.95 57127.66 88888.00 2000-12-23 23:32:43.055 358 15609.08 586.08 57127.41 88888.00 2000-12-23 23:32:44.055 358 15608.56 585.58 57128.15 88888.00 2000-12-23 23:32:45.055 358 15608.82 586.08 57127.54 88888.00 2000-12-23 23:32:46.055 358 15608.43 586.32 57127.17 88888.00 2000-12-23 23:32:47.055 358 15609.47 586.57 57128.15 88888.00 2000-12-23 23:32:48.055 358 15608.56 585.58 57128.39 88888.00 2000-12-23 23:32:49.055 358 15608.56 586.45 57127.78 88888.00 2000-12-23 23:32:50.055 358 15608.95 586.82 57128.27 88888.00 2000-12-23 23:32:51.055 358 15608.69 586.20 57128.03 88888.00 2000-12-23 23:32:52.055 358 15609.21 585.58 57127.41 88888.00 2000-12-23 23:32:53.055 358 15608.69 585.70 57128.03 88888.00 2000-12-23 23:32:54.055 358 15608.95 585.95 57127.17 88888.00 2000-12-23 23:32:55.055 358 15608.43 586.20 57127.78 88888.00 2000-12-23 23:32:56.055 358 15608.17 586.32 57128.15 88888.00 2000-12-23 23:32:57.055 358 15608.69 586.57 57127.54 88888.00 2000-12-23 23:32:58.055 358 15608.95 586.82 57127.54 88888.00 2000-12-23 23:32:59.055 358 15608.30 586.57 57127.78 88888.00 2000-12-23 23:33:00.055 358 15608.82 586.82 57128.03 88888.00 2000-12-23 23:33:01.055 358 15609.34 586.94 57128.03 88888.00 2000-12-23 23:33:02.055 358 15608.95 586.82 57127.90 88888.00 2000-12-23 23:33:03.055 358 15608.43 586.57 57127.54 88888.00 2000-12-23 23:33:04.055 358 15608.43 586.57 57127.54 88888.00 2000-12-23 23:33:05.055 358 15608.04 586.20 57127.41 88888.00 2000-12-23 23:33:06.055 358 15609.34 586.70 57127.66 88888.00 2000-12-23 23:33:07.055 358 15608.69 586.45 57127.66 88888.00 2000-12-23 23:33:08.055 358 15608.82 586.57 57127.66 88888.00 2000-12-23 23:33:09.055 358 15609.08 585.95 57127.78 88888.00 2000-12-23 23:33:10.055 358 15608.43 585.95 57128.03 88888.00 2000-12-23 23:33:11.055 358 15609.73 586.20 57127.66 88888.00 2000-12-23 23:33:12.055 358 15609.08 586.57 57127.78 88888.00 2000-12-23 23:33:13.055 358 15608.56 586.20 57127.78 88888.00 2000-12-23 23:33:14.055 358 15608.30 586.57 57127.78 88888.00 2000-12-23 23:33:15.055 358 15608.56 586.08 57127.66 88888.00 2000-12-23 23:33:16.055 358 15608.43 586.20 57128.27 88888.00 2000-12-23 23:33:17.055 358 15608.82 586.32 57127.78 88888.00 2000-12-23 23:33:18.055 358 15608.69 587.19 57127.54 88888.00 2000-12-23 23:33:19.055 358 15608.69 587.07 57127.29 88888.00 2000-12-23 23:33:20.055 358 15609.08 586.20 57127.66 88888.00 2000-12-23 23:33:21.055 358 15608.69 586.70 57128.15 88888.00 2000-12-23 23:33:22.055 358 15609.08 586.70 57128.15 88888.00 2000-12-23 23:33:23.055 358 15608.95 586.45 57128.39 88888.00 2000-12-23 23:33:24.055 358 15608.82 587.19 57127.54 88888.00 2000-12-23 23:33:25.055 358 15608.69 586.32 57127.41 88888.00 2000-12-23 23:33:26.055 358 15608.95 586.57 57127.54 88888.00 2000-12-23 23:33:27.055 358 15608.43 586.82 57128.15 88888.00 2000-12-23 23:33:28.055 358 15608.69 586.32 57128.03 88888.00 2000-12-23 23:33:29.055 358 15608.56 586.82 57127.66 88888.00 2000-12-23 23:33:30.055 358 15608.69 586.70 57128.52 88888.00 2000-12-23 23:33:31.055 358 15609.34 586.94 57127.90 88888.00 2000-12-23 23:33:32.055 358 15608.95 586.82 57128.15 88888.00 2000-12-23 23:33:33.055 358 15608.30 586.45 57127.90 88888.00 2000-12-23 23:33:34.055 358 15608.82 586.82 57127.78 88888.00 2000-12-23 23:33:35.055 358 15608.43 585.83 57128.27 88888.00 2000-12-23 23:33:36.055 358 15608.69 586.20 57127.78 88888.00 2000-12-23 23:33:37.055 358 15608.17 586.70 57128.39 88888.00 2000-12-23 23:33:38.055 358 15609.21 586.57 57127.66 88888.00 2000-12-23 23:33:39.055 358 15608.30 586.70 57128.64 88888.00 2000-12-23 23:33:40.055 358 15608.30 586.94 57127.66 88888.00 2000-12-23 23:33:41.055 358 15608.82 586.45 57128.15 88888.00 2000-12-23 23:33:42.055 358 15609.08 586.20 57127.90 88888.00 2000-12-23 23:33:43.055 358 15608.56 586.94 57128.27 88888.00 2000-12-23 23:33:44.055 358 15608.69 586.57 57128.15 88888.00 2000-12-23 23:33:45.055 358 15608.17 585.58 57128.03 88888.00 2000-12-23 23:33:46.055 358 15608.30 585.95 57127.66 88888.00 2000-12-23 23:33:47.055 358 15608.69 587.07 57127.78 88888.00 2000-12-23 23:33:48.055 358 15608.04 587.07 57128.27 88888.00 2000-12-23 23:33:49.055 358 15608.69 586.94 57128.27 88888.00 2000-12-23 23:33:50.055 358 15607.91 586.45 57127.90 88888.00 2000-12-23 23:33:51.055 358 15608.43 586.94 57128.27 88888.00 2000-12-23 23:33:52.055 358 15608.82 586.70 57128.52 88888.00 2000-12-23 23:33:53.055 358 15607.65 586.57 57128.15 88888.00 2000-12-23 23:33:54.055 358 15608.82 586.45 57127.66 88888.00 2000-12-23 23:33:55.055 358 15608.17 586.45 57128.15 88888.00 2000-12-23 23:33:56.055 358 15608.04 586.45 57128.27 88888.00 2000-12-23 23:33:57.055 358 15608.69 586.82 57128.03 88888.00 2000-12-23 23:33:59.055 358 15608.17 586.32 57128.39 88888.00 2000-12-23 23:34:00.055 358 15608.56 586.20 57128.27 88888.00 2000-12-23 23:34:01.055 358 15608.69 586.57 57127.78 88888.00 2000-12-23 23:34:02.055 358 15608.56 586.45 57127.66 88888.00 2000-12-23 23:34:03.055 358 15608.69 586.57 57128.03 88888.00 2000-12-23 23:34:04.055 358 15608.43 586.57 57127.78 88888.00 2000-12-23 23:34:05.055 358 15608.82 586.57 57127.90 88888.00 2000-12-23 23:34:06.055 358 15608.56 586.20 57128.39 88888.00 2000-12-23 23:34:07.055 358 15607.91 586.82 57127.17 88888.00 2000-12-23 23:34:08.055 358 15608.56 586.20 57128.27 88888.00 2000-12-23 23:34:09.055 358 15608.30 585.95 57128.03 88888.00 2000-12-23 23:34:10.055 358 15609.08 586.82 57127.41 88888.00 2000-12-23 23:34:11.055 358 15608.56 586.20 57128.39 88888.00 2000-12-23 23:34:12.055 358 15608.30 585.83 57128.15 88888.00 2000-12-23 23:34:13.055 358 15608.82 586.70 57128.15 88888.00 2000-12-23 23:34:14.055 358 15608.17 586.20 57127.41 88888.00 2000-12-23 23:34:15.055 358 15608.17 586.45 57127.41 88888.00 2000-12-23 23:34:16.055 358 15608.82 586.45 57128.15 88888.00 2000-12-23 23:34:17.055 358 15608.43 585.95 57128.52 88888.00 2000-12-23 23:34:18.055 358 15609.34 585.95 57128.64 88888.00 2000-12-23 23:34:19.055 358 15608.30 586.20 57128.03 88888.00 2000-12-23 23:34:20.055 358 15608.82 585.83 57127.90 88888.00 2000-12-23 23:34:21.055 358 15608.30 585.83 57128.27 88888.00 2000-12-23 23:34:22.055 358 15608.56 586.32 57128.27 88888.00 2000-12-23 23:34:23.055 358 15608.95 586.08 57128.03 88888.00 2000-12-23 23:34:24.055 358 15609.34 586.45 57128.27 88888.00 2000-12-23 23:34:25.055 358 15609.08 585.70 57127.66 88888.00 2000-12-23 23:34:26.055 358 15608.69 586.20 57127.90 88888.00 2000-12-23 23:34:27.055 358 15608.69 586.45 57128.39 88888.00 2000-12-23 23:34:28.055 358 15609.60 586.70 57128.39 88888.00 2000-12-23 23:34:29.055 358 15608.95 585.95 57127.90 88888.00 2000-12-23 23:34:30.055 358 15609.34 586.08 57127.78 88888.00 2000-12-23 23:34:31.055 358 15608.82 586.20 57128.39 88888.00 2000-12-23 23:34:32.055 358 15608.43 586.45 57128.39 88888.00 2000-12-23 23:34:33.055 358 15608.82 586.32 57128.64 88888.00 2000-12-23 23:34:34.055 358 15608.69 586.32 57127.66 88888.00 2000-12-23 23:34:35.055 358 15608.95 586.32 57127.90 88888.00 2000-12-23 23:34:36.055 358 15608.69 586.08 57127.66 88888.00 2000-12-23 23:34:37.055 358 15609.34 586.32 57127.66 88888.00 2000-12-23 23:34:38.055 358 15609.47 586.70 57128.64 88888.00 2000-12-23 23:34:39.055 358 15609.08 586.45 57128.39 88888.00 2000-12-23 23:34:40.055 358 15609.86 586.82 57127.54 88888.00 2000-12-23 23:34:41.055 358 15609.73 586.82 57128.15 88888.00 2000-12-23 23:34:42.055 358 15609.08 586.82 57128.03 88888.00 2000-12-23 23:34:43.055 358 15608.82 587.07 57128.03 88888.00 2000-12-23 23:34:44.055 358 15609.08 586.20 57128.88 88888.00 2000-12-23 23:34:45.055 358 15610.12 586.20 57127.54 88888.00 2000-12-23 23:34:46.055 358 15608.95 586.32 57128.03 88888.00 2000-12-23 23:34:47.055 358 15609.08 586.57 57128.88 88888.00 2000-12-23 23:34:48.055 358 15609.21 585.95 57128.03 88888.00 2000-12-23 23:34:49.055 358 15609.21 586.20 57128.15 88888.00 2000-12-23 23:34:50.055 358 15609.34 586.57 57128.39 88888.00 2000-12-23 23:34:51.055 358 15608.95 586.57 57127.90 88888.00 2000-12-23 23:34:52.055 358 15609.21 587.07 57128.39 88888.00 2000-12-23 23:34:53.055 358 15609.34 586.57 57127.90 88888.00 2000-12-23 23:34:54.055 358 15608.95 586.45 57127.90 88888.00 2000-12-23 23:34:55.055 358 15608.43 586.94 57127.66 88888.00 2000-12-23 23:34:56.055 358 15609.60 586.57 57128.03 88888.00 2000-12-23 23:34:57.055 358 15608.30 587.07 57128.15 88888.00 2000-12-23 23:34:58.055 358 15608.56 586.82 57128.27 88888.00 2000-12-23 23:34:59.055 358 15609.34 587.07 57128.03 88888.00 2000-12-23 23:35:00.055 358 15608.69 586.94 57128.39 88888.00 2000-12-23 23:35:01.055 358 15608.82 586.70 57127.41 88888.00 2000-12-23 23:35:02.055 358 15608.82 586.45 57128.52 88888.00 2000-12-23 23:35:03.055 358 15608.82 586.94 57127.90 88888.00 2000-12-23 23:35:04.055 358 15608.82 587.19 57127.78 88888.00 2000-12-23 23:35:05.055 358 15608.95 587.19 57127.90 88888.00 2000-12-23 23:35:06.055 358 15608.69 586.70 57127.66 88888.00 2000-12-23 23:35:07.055 358 15608.43 587.56 57128.15 88888.00 2000-12-23 23:35:08.055 358 15608.69 587.19 57128.15 88888.00 2000-12-23 23:35:09.055 358 15608.56 587.07 57128.03 88888.00 2000-12-23 23:35:10.055 358 15608.95 587.44 57127.90 88888.00 2000-12-23 23:35:11.055 358 15608.69 587.31 57127.78 88888.00 2000-12-23 23:35:12.055 358 15608.82 586.94 57127.90 88888.00 2000-12-23 23:35:13.055 358 15609.08 587.07 57128.15 88888.00 2000-12-23 23:35:14.055 358 15608.17 587.19 57127.54 88888.00 2000-12-23 23:35:15.055 358 15608.95 587.31 57128.52 88888.00 2000-12-23 23:35:16.055 358 15609.47 587.19 57127.90 88888.00 2000-12-23 23:35:17.055 358 15608.43 587.19 57128.27 88888.00 2000-12-23 23:35:18.055 358 15609.08 587.69 57128.15 88888.00 2000-12-23 23:35:19.055 358 15608.56 586.94 57127.54 88888.00 2000-12-23 23:35:20.055 358 15609.21 587.07 57127.78 88888.00 2000-12-23 23:35:21.055 358 15609.21 586.94 57127.66 88888.00 2000-12-23 23:35:22.055 358 15608.69 587.44 57127.90 88888.00 2000-12-23 23:35:23.055 358 15608.56 586.94 57127.78 88888.00 2000-12-23 23:35:24.055 358 15609.08 586.70 57127.90 88888.00 2000-12-23 23:35:25.055 358 15608.17 587.93 57128.52 88888.00 2000-12-23 23:35:26.055 358 15608.95 587.07 57128.03 88888.00 2000-12-23 23:35:27.055 358 15609.21 586.94 57127.90 88888.00 2000-12-23 23:35:28.055 358 15609.21 586.94 57127.66 88888.00 2000-12-23 23:35:29.055 358 15608.82 586.57 57127.41 88888.00 2000-12-23 23:35:30.055 358 15608.43 586.94 57127.66 88888.00 2000-12-23 23:35:31.055 358 15609.08 587.93 57127.66 88888.00 2000-12-23 23:35:32.055 358 15608.82 587.31 57128.27 88888.00 2000-12-23 23:35:33.055 358 15608.43 587.19 57127.29 88888.00 2000-12-23 23:35:34.055 358 15608.17 586.70 57127.66 88888.00 2000-12-23 23:35:35.055 358 15608.95 587.69 57127.78 88888.00 2000-12-23 23:35:36.055 358 15608.69 587.19 57128.03 88888.00 2000-12-23 23:35:37.055 358 15608.17 587.44 57127.90 88888.00 2000-12-23 23:35:38.055 358 15608.30 586.94 57127.78 88888.00 2000-12-23 23:35:39.055 358 15608.30 587.69 57127.78 88888.00 2000-12-23 23:35:40.055 358 15608.17 587.81 57127.78 88888.00 2000-12-23 23:35:41.055 358 15608.30 587.44 57127.41 88888.00 2000-12-23 23:35:42.055 358 15608.56 587.93 57128.27 88888.00 2000-12-23 23:35:43.055 358 15608.17 587.56 57128.39 88888.00 2000-12-23 23:35:44.055 358 15608.43 587.81 57127.05 88888.00 2000-12-23 23:35:45.055 358 15608.69 587.93 57127.78 88888.00 2000-12-23 23:35:46.055 358 15607.78 588.18 57127.78 88888.00 2000-12-23 23:35:47.055 358 15607.13 587.93 57127.78 88888.00 2000-12-23 23:35:48.055 358 15607.65 588.43 57127.66 88888.00 2000-12-23 23:35:49.055 358 15608.30 587.69 57127.78 88888.00 2000-12-23 23:35:50.055 358 15608.04 587.93 57128.03 88888.00 2000-12-23 23:35:51.055 358 15608.30 587.93 57128.27 88888.00 2000-12-23 23:35:52.055 358 15608.04 587.81 57128.39 88888.00 2000-12-23 23:35:53.055 358 15607.91 587.56 57127.54 88888.00 2000-12-23 23:35:54.055 358 15607.52 587.69 57127.66 88888.00 2000-12-23 23:35:55.055 358 15607.65 588.31 57127.54 88888.00 2000-12-23 23:35:56.055 358 15607.39 588.55 57128.15 88888.00 2000-12-23 23:35:57.055 358 15607.26 588.18 57127.90 88888.00 2000-12-23 23:35:58.055 358 15607.91 588.43 57127.54 88888.00 2000-12-23 23:35:59.055 358 15607.91 588.31 57127.54 88888.00 2000-12-23 23:36:00.055 358 15607.13 587.93 57128.15 88888.00 2000-12-23 23:36:01.055 358 15606.87 587.69 57127.66 88888.00 2000-12-23 23:36:02.055 358 15607.52 587.81 57127.54 88888.00 2000-12-23 23:36:03.055 358 15607.26 588.31 57127.41 88888.00 2000-12-23 23:36:04.055 358 15607.52 588.18 57128.03 88888.00 2000-12-23 23:36:05.055 358 15607.00 587.93 57127.90 88888.00 2000-12-23 23:36:06.055 358 15607.13 588.55 57127.78 88888.00 2000-12-23 23:36:07.055 358 15607.00 588.31 57127.41 88888.00 2000-12-23 23:36:08.055 358 15607.13 588.55 57127.29 88888.00 2000-12-23 23:36:09.055 358 15606.35 588.18 57128.27 88888.00 2000-12-23 23:36:10.055 358 15607.26 588.55 57127.41 88888.00 2000-12-23 23:36:11.055 358 15606.61 588.68 57127.78 88888.00 2000-12-23 23:36:12.055 358 15606.74 588.18 57127.78 88888.00 2000-12-23 23:36:13.055 358 15606.35 588.31 57127.41 88888.00 2000-12-23 23:36:14.055 358 15607.13 588.18 57128.27 88888.00 2000-12-23 23:36:15.055 358 15606.74 588.55 57127.41 88888.00 2000-12-23 23:36:16.055 358 15606.61 588.18 57126.80 88888.00 2000-12-23 23:36:17.055 358 15606.35 588.06 57127.90 88888.00 2000-12-23 23:36:18.055 358 15606.22 588.55 57127.41 88888.00 2000-12-23 23:36:19.055 358 15606.09 587.81 57127.66 88888.00 2000-12-23 23:36:20.055 358 15607.00 588.68 57127.54 88888.00 2000-12-23 23:36:21.055 358 15606.74 587.81 57127.54 88888.00 2000-12-23 23:36:22.055 358 15606.09 588.31 57126.93 88888.00 2000-12-23 23:36:23.055 358 15606.61 588.31 57127.05 88888.00 2000-12-23 23:36:24.055 358 15605.96 588.31 57127.17 88888.00 2000-12-23 23:36:25.055 358 15607.26 587.31 57126.93 88888.00 2000-12-23 23:36:26.055 358 15606.48 588.06 57127.17 88888.00 2000-12-23 23:36:27.055 358 15606.22 587.56 57127.29 88888.00 2000-12-23 23:36:28.055 358 15606.61 588.55 57127.90 88888.00 2000-12-23 23:36:29.055 358 15606.87 588.43 57127.41 88888.00 2000-12-23 23:36:30.055 358 15606.35 587.81 57127.54 88888.00 2000-12-23 23:36:31.055 358 15606.22 588.06 57126.68 88888.00 2000-12-23 23:36:32.055 358 15607.00 588.92 57127.05 88888.00 2000-12-23 23:36:33.055 358 15606.09 588.18 57127.17 88888.00 2000-12-23 23:36:34.055 358 15606.61 588.18 57127.41 88888.00 2000-12-23 23:36:35.055 358 15606.48 588.06 57126.93 88888.00 2000-12-23 23:36:36.055 358 15607.13 588.55 57127.17 88888.00 2000-12-23 23:36:37.055 358 15606.87 587.81 57127.05 88888.00 2000-12-23 23:36:38.055 358 15605.96 587.93 57127.29 88888.00 2000-12-23 23:36:39.055 358 15606.09 587.93 57126.93 88888.00 2000-12-23 23:36:40.055 358 15606.61 587.81 57127.17 88888.00 2000-12-23 23:36:41.055 358 15606.74 588.31 57127.17 88888.00 2000-12-23 23:36:42.055 358 15606.35 588.31 57126.93 88888.00 2000-12-23 23:36:43.055 358 15606.48 588.92 57126.68 88888.00 2000-12-23 23:36:44.055 358 15605.70 588.18 57127.05 88888.00 2000-12-23 23:36:45.055 358 15606.61 588.31 57127.66 88888.00 2000-12-23 23:36:46.055 358 15606.22 588.55 57127.41 88888.00 2000-12-23 23:36:47.055 358 15606.48 587.69 57127.05 88888.00 2000-12-23 23:36:48.055 358 15606.61 587.56 57127.54 88888.00 2000-12-23 23:36:49.055 358 15606.61 588.55 57127.54 88888.00 2000-12-23 23:36:50.055 358 15605.57 588.55 57126.80 88888.00 2000-12-23 23:36:51.055 358 15606.48 588.80 57127.66 88888.00 2000-12-23 23:36:52.055 358 15606.74 588.06 57127.78 88888.00 2000-12-23 23:36:53.055 358 15606.48 588.18 57127.17 88888.00 2000-12-23 23:36:54.055 358 15605.96 588.18 57127.17 88888.00 2000-12-23 23:36:55.055 358 15606.35 589.05 57127.29 88888.00 2000-12-23 23:36:56.055 358 15606.48 588.80 57127.05 88888.00 2000-12-23 23:36:57.055 358 15605.70 588.31 57128.03 88888.00 2000-12-23 23:36:58.055 358 15606.74 588.80 57127.17 88888.00 2000-12-23 23:36:59.055 358 15606.09 588.18 57126.80 88888.00 2000-12-23 23:37:00.055 358 15606.74 588.06 57126.80 88888.00 2000-12-23 23:37:01.055 358 15606.87 588.43 57127.41 88888.00 2000-12-23 23:37:02.055 358 15606.35 588.06 57126.68 88888.00 2000-12-23 23:37:03.055 358 15606.22 588.31 57126.80 88888.00 2000-12-23 23:37:04.055 358 15606.61 588.43 57127.17 88888.00 2000-12-23 23:37:05.055 358 15606.61 588.18 57127.05 88888.00 2000-12-23 23:37:06.055 358 15606.22 588.55 57127.05 88888.00 2000-12-23 23:37:07.055 358 15606.74 588.55 57126.31 88888.00 2000-12-23 23:37:08.055 358 15606.22 588.43 57127.29 88888.00 2000-12-23 23:37:09.055 358 15606.48 588.55 57126.56 88888.00 2000-12-23 23:37:10.055 358 15606.09 587.93 57126.93 88888.00 2000-12-23 23:37:11.055 358 15606.48 588.92 57126.80 88888.00 2000-12-23 23:37:12.055 358 15606.48 588.06 57127.05 88888.00 2000-12-23 23:37:13.055 358 15606.48 588.68 57126.80 88888.00 2000-12-23 23:37:14.055 358 15606.61 588.31 57126.68 88888.00 2000-12-23 23:37:15.055 358 15606.74 588.80 57126.93 88888.00 2000-12-23 23:37:16.055 358 15607.00 588.18 57127.17 88888.00 2000-12-23 23:37:17.055 358 15607.00 588.31 57127.29 88888.00 2000-12-23 23:37:18.055 358 15606.22 588.92 57127.41 88888.00 2000-12-23 23:37:19.055 358 15606.48 588.55 57127.05 88888.00 2000-12-23 23:37:20.055 358 15607.00 588.06 57126.80 88888.00 2000-12-23 23:37:21.055 358 15606.61 588.80 57126.93 88888.00 2000-12-23 23:37:22.055 358 15606.74 589.17 57126.93 88888.00 2000-12-23 23:37:23.055 358 15606.48 588.18 57126.56 88888.00 2000-12-23 23:37:24.055 358 15606.87 588.43 57127.17 88888.00 2000-12-23 23:37:25.055 358 15607.39 588.06 57126.80 88888.00 2000-12-23 23:37:26.055 358 15606.35 587.81 57127.05 88888.00 2000-12-23 23:37:27.055 358 15606.61 588.06 57126.68 88888.00 2000-12-23 23:37:28.055 358 15607.13 588.43 57126.93 88888.00 2000-12-23 23:37:29.055 358 15607.13 588.92 57127.17 88888.00 2000-12-23 23:37:30.055 358 15607.39 588.18 57126.31 88888.00 2000-12-23 23:37:31.055 358 15606.22 588.80 57127.29 88888.00 2000-12-23 23:37:32.055 358 15607.13 588.31 57126.68 88888.00 2000-12-23 23:37:33.055 358 15607.52 587.93 57127.17 88888.00 2000-12-23 23:37:34.055 358 15607.26 588.80 57127.29 88888.00 2000-12-23 23:37:35.055 358 15607.39 588.55 57126.93 88888.00 2000-12-23 23:37:36.055 358 15606.87 589.17 57127.05 88888.00 2000-12-23 23:37:37.055 358 15607.00 588.43 57127.17 88888.00 2000-12-23 23:37:38.055 358 15606.74 588.06 57127.05 88888.00 2000-12-23 23:37:39.055 358 15607.65 588.18 57127.41 88888.00 2000-12-23 23:37:40.055 358 15606.74 588.18 57126.80 88888.00 2000-12-23 23:37:41.055 358 15607.78 587.81 57127.41 88888.00 2000-12-23 23:37:42.055 358 15606.61 589.05 57127.17 88888.00 2000-12-23 23:37:43.055 358 15607.00 588.43 57127.54 88888.00 2000-12-23 23:37:44.055 358 15607.65 588.18 57126.31 88888.00 2000-12-23 23:37:45.055 358 15607.39 588.68 57126.68 88888.00 2000-12-23 23:37:46.055 358 15607.00 588.43 57126.80 88888.00 2000-12-23 23:37:47.055 358 15607.26 588.06 57126.93 88888.00 2000-12-23 23:37:48.055 358 15607.39 588.55 57127.41 88888.00 2000-12-23 23:37:49.055 358 15608.04 588.80 57127.05 88888.00 2000-12-23 23:37:50.055 358 15607.26 588.68 57126.80 88888.00 2000-12-23 23:37:51.055 358 15607.26 588.31 57127.05 88888.00 2000-12-23 23:37:52.055 358 15608.04 588.43 57127.17 88888.00 2000-12-23 23:37:53.055 358 15607.78 588.06 57126.68 88888.00 2000-12-23 23:37:54.055 358 15607.00 588.18 57127.17 88888.00 2000-12-23 23:37:55.055 358 15607.52 589.54 57127.66 88888.00 2000-12-23 23:37:56.055 358 15607.39 588.68 57127.17 88888.00 2000-12-23 23:37:57.055 358 15607.26 588.92 57126.80 88888.00 2000-12-23 23:37:58.055 358 15607.52 588.55 57127.66 88888.00 2000-12-23 23:37:59.055 358 15607.39 588.80 57127.05 88888.00 2000-12-23 23:38:00.055 358 15607.13 588.55 57126.68 88888.00 2000-12-23 23:38:01.055 358 15607.65 588.80 57126.80 88888.00 2000-12-23 23:38:02.055 358 15608.43 588.80 57126.93 88888.00 2000-12-23 23:38:03.055 358 15607.91 588.18 57127.66 88888.00 2000-12-23 23:38:04.055 358 15607.26 588.31 57127.41 88888.00 2000-12-23 23:38:05.055 358 15608.43 588.55 57127.29 88888.00 2000-12-23 23:38:06.055 358 15607.52 588.18 57126.93 88888.00 2000-12-23 23:38:07.055 358 15607.00 588.68 57126.68 88888.00 2000-12-23 23:38:08.055 358 15607.26 589.30 57127.66 88888.00 2000-12-23 23:38:09.055 358 15607.78 588.31 57127.41 88888.00 2000-12-23 23:38:10.055 358 15607.65 588.43 57127.17 88888.00 2000-12-23 23:38:11.055 358 15607.91 588.80 57126.68 88888.00 2000-12-23 23:38:12.055 358 15608.04 589.05 57127.29 88888.00 2000-12-23 23:38:13.055 358 15607.39 588.68 57127.05 88888.00 2000-12-23 23:38:14.055 358 15607.78 588.92 57127.66 88888.00 2000-12-23 23:38:15.055 358 15607.65 588.92 57127.05 88888.00 2000-12-23 23:38:16.055 358 15607.39 588.80 57126.56 88888.00 2000-12-23 23:38:17.055 358 15607.26 588.92 57126.93 88888.00 2000-12-23 23:38:18.055 358 15607.65 588.31 57127.54 88888.00 2000-12-23 23:38:19.055 358 15608.04 588.92 57128.03 88888.00 2000-12-23 23:38:20.055 358 15607.65 588.68 57127.41 88888.00 2000-12-23 23:38:21.055 358 15607.91 588.68 57127.17 88888.00 2000-12-23 23:38:22.055 358 15607.91 588.92 57127.29 88888.00 2000-12-23 23:38:23.055 358 15608.17 588.43 57127.66 88888.00 2000-12-23 23:38:24.055 358 15608.43 588.80 57127.17 88888.00 2000-12-23 23:38:25.055 358 15607.91 589.67 57127.05 88888.00 2000-12-23 23:38:26.055 358 15608.17 589.05 57127.05 88888.00 2000-12-23 23:38:27.055 358 15608.17 588.55 57127.17 88888.00 2000-12-23 23:38:28.055 358 15607.78 588.55 57127.54 88888.00 2000-12-23 23:38:29.055 358 15607.65 588.92 57127.17 88888.00 2000-12-23 23:38:30.055 358 15608.95 588.80 57127.41 88888.00 2000-12-23 23:38:31.055 358 15608.69 589.17 57127.17 88888.00 2000-12-23 23:38:32.055 358 15607.91 588.68 57127.41 88888.00 2000-12-23 23:38:33.055 358 15608.56 588.18 57127.41 88888.00 2000-12-23 23:38:34.055 358 15608.43 588.55 57127.41 88888.00 2000-12-23 23:38:35.055 358 15607.78 588.31 57127.29 88888.00 2000-12-23 23:38:36.055 358 15608.17 588.31 57126.80 88888.00 2000-12-23 23:38:37.055 358 15608.43 588.55 57127.29 88888.00 2000-12-23 23:38:38.055 358 15608.04 588.43 57126.93 88888.00 2000-12-23 23:38:39.055 358 15608.17 588.43 57127.17 88888.00 2000-12-23 23:38:40.055 358 15608.30 588.43 57126.93 88888.00 2000-12-23 23:38:41.055 358 15608.17 587.93 57127.41 88888.00 2000-12-23 23:38:42.055 358 15608.69 588.43 57127.41 88888.00 2000-12-23 23:38:43.055 358 15608.17 588.55 57127.05 88888.00 2000-12-23 23:38:44.055 358 15608.17 588.55 57127.41 88888.00 2000-12-23 23:38:45.055 358 15608.56 587.93 57126.68 88888.00 2000-12-23 23:38:46.055 358 15608.56 588.31 57126.68 88888.00 2000-12-23 23:38:47.055 358 15609.21 587.93 57126.56 88888.00 2000-12-23 23:38:48.055 358 15607.78 588.80 57126.93 88888.00 2000-12-23 23:38:49.055 358 15608.56 588.68 57127.29 88888.00 2000-12-23 23:38:50.055 358 15608.69 589.05 57127.66 88888.00 2000-12-23 23:38:51.055 358 15607.91 588.06 57127.29 88888.00 2000-12-23 23:38:52.055 358 15608.69 588.55 57127.66 88888.00 2000-12-23 23:38:53.055 358 15608.43 588.80 57128.15 88888.00 2000-12-23 23:38:54.055 358 15608.56 588.43 57127.66 88888.00 2000-12-23 23:38:55.055 358 15608.56 588.68 57127.29 88888.00 2000-12-23 23:38:56.055 358 15608.95 588.43 57127.54 88888.00 2000-12-23 23:38:57.055 358 15608.17 588.68 57127.66 88888.00 2000-12-23 23:38:58.055 358 15608.17 588.43 57127.17 88888.00 2000-12-23 23:38:59.055 358 15608.30 588.55 57127.66 88888.00 2000-12-23 23:39:00.055 358 15607.78 588.68 57127.54 88888.00 2000-12-23 23:39:01.055 358 15608.56 588.68 57127.90 88888.00 2000-12-23 23:39:02.055 358 15608.43 588.06 57127.17 88888.00 2000-12-23 23:39:03.055 358 15608.30 587.81 57127.66 88888.00 2000-12-23 23:39:04.055 358 15608.30 588.18 57127.78 88888.00 2000-12-23 23:39:05.055 358 15608.56 588.06 57127.78 88888.00 2000-12-23 23:39:06.055 358 15608.30 588.68 57127.90 88888.00 2000-12-23 23:39:07.055 358 15608.56 588.18 57127.78 88888.00 2000-12-23 23:39:08.055 358 15608.17 587.81 57127.78 88888.00 2000-12-23 23:39:09.055 358 15608.95 589.42 57127.41 88888.00 2000-12-23 23:39:10.055 358 15609.08 587.93 57127.05 88888.00 2000-12-23 23:39:11.055 358 15608.56 587.93 57127.90 88888.00 2000-12-23 23:39:12.055 358 15609.47 588.31 57127.78 88888.00 2000-12-23 23:39:13.055 358 15608.17 588.43 57127.66 88888.00 2000-12-23 23:39:14.055 358 15608.43 588.06 57127.29 88888.00 2000-12-23 23:39:15.055 358 15608.69 588.18 57127.66 88888.00 2000-12-23 23:39:16.055 358 15608.82 587.93 57127.41 88888.00 2000-12-23 23:39:17.055 358 15608.69 588.18 57127.90 88888.00 2000-12-23 23:39:18.055 358 15608.69 587.69 57127.29 88888.00 2000-12-23 23:39:19.055 358 15608.56 588.06 57127.66 88888.00 2000-12-23 23:39:20.055 358 15609.08 587.81 57127.90 88888.00 2000-12-23 23:39:21.055 358 15609.60 588.18 57127.66 88888.00 2000-12-23 23:39:22.055 358 15608.56 587.69 57127.90 88888.00 2000-12-23 23:39:23.055 358 15609.08 587.69 57127.54 88888.00 2000-12-23 23:39:24.055 358 15608.82 588.06 57127.41 88888.00 2000-12-23 23:39:25.055 358 15609.21 587.81 57128.27 88888.00 2000-12-23 23:39:26.055 358 15609.21 587.81 57127.90 88888.00 2000-12-23 23:39:27.055 358 15608.69 587.44 57127.41 88888.00 2000-12-23 23:39:28.055 358 15609.08 587.93 57127.41 88888.00 2000-12-23 23:39:29.055 358 15609.21 587.56 57127.90 88888.00 2000-12-23 23:39:30.055 358 15609.86 587.44 57127.90 88888.00 2000-12-23 23:39:31.055 358 15609.47 587.56 57127.66 88888.00 2000-12-23 23:39:32.055 358 15609.73 587.19 57127.78 88888.00 2000-12-23 23:39:33.055 358 15609.73 587.93 57128.27 88888.00 2000-12-23 23:39:34.055 358 15608.95 587.81 57128.15 88888.00 2000-12-23 23:39:35.055 358 15609.73 587.81 57128.03 88888.00 2000-12-23 23:39:36.055 358 15608.69 587.69 57127.78 88888.00 2000-12-23 23:39:37.055 358 15608.95 587.56 57128.03 88888.00 2000-12-23 23:39:38.055 358 15609.21 587.81 57127.90 88888.00 2000-12-23 23:39:39.055 358 15609.47 588.18 57127.54 88888.00 2000-12-23 23:39:40.055 358 15609.60 588.06 57127.78 88888.00 2000-12-23 23:39:41.055 358 15609.47 587.56 57127.78 88888.00 2000-12-23 23:39:42.055 358 15609.60 588.43 57128.52 88888.00 2000-12-23 23:39:43.055 358 15609.34 588.31 57127.54 88888.00 2000-12-23 23:39:44.055 358 15609.47 588.06 57128.03 88888.00 2000-12-23 23:39:45.055 358 15609.86 587.81 57127.78 88888.00 2000-12-23 23:39:46.055 358 15609.60 587.81 57127.66 88888.00 2000-12-23 23:39:47.055 358 15609.34 587.93 57127.54 88888.00 2000-12-23 23:39:48.055 358 15609.47 587.31 57127.41 88888.00 2000-12-23 23:39:49.055 358 15609.47 587.31 57128.03 88888.00 2000-12-23 23:39:50.055 358 15609.60 587.56 57127.78 88888.00 2000-12-23 23:39:51.055 358 15610.12 587.19 57128.76 88888.00 2000-12-23 23:39:52.055 358 15609.99 588.06 57127.90 88888.00 2000-12-23 23:39:53.055 358 15609.73 587.31 57128.03 88888.00 2000-12-23 23:39:54.055 358 15609.60 587.56 57128.76 88888.00 2000-12-23 23:39:55.055 358 15608.95 587.56 57128.03 88888.00 2000-12-23 23:39:56.055 358 15609.34 587.31 57127.41 88888.00 2000-12-23 23:39:57.055 358 15609.47 588.06 57129.00 88888.00 2000-12-23 23:39:58.055 358 15609.86 587.19 57127.78 88888.00 2000-12-23 23:39:59.055 358 15609.34 587.93 57128.15 88888.00 2000-12-23 23:40:00.055 358 15609.47 587.93 57128.15 88888.00 2000-12-23 23:40:01.055 358 15610.25 587.56 57128.27 88888.00 2000-12-23 23:40:02.055 358 15609.73 587.19 57128.39 88888.00 2000-12-23 23:40:03.055 358 15609.99 587.81 57128.27 88888.00 2000-12-23 23:40:04.055 358 15609.73 587.44 57127.90 88888.00 2000-12-23 23:40:05.055 358 15609.99 587.81 57127.90 88888.00 2000-12-23 23:40:06.055 358 15610.63 587.31 57128.52 88888.00 2000-12-23 23:40:07.055 358 15609.86 588.18 57127.66 88888.00 2000-12-23 23:40:08.055 358 15608.82 587.44 57127.78 88888.00 2000-12-23 23:40:09.055 358 15609.73 588.31 57127.66 88888.00 2000-12-23 23:40:10.055 358 15609.60 587.81 57128.39 88888.00 2000-12-23 23:40:11.055 358 15609.73 587.81 57127.78 88888.00 2000-12-23 23:40:12.055 358 15609.73 587.07 57128.15 88888.00 2000-12-23 23:40:13.055 358 15609.99 587.07 57127.90 88888.00 2000-12-23 23:40:14.055 358 15609.60 587.56 57128.88 88888.00 2000-12-23 23:40:15.055 358 15610.12 587.44 57127.90 88888.00 2000-12-23 23:40:16.055 358 15609.73 587.07 57127.78 88888.00 2000-12-23 23:40:17.055 358 15609.60 587.44 57127.90 88888.00 2000-12-23 23:40:18.055 358 15609.60 587.56 57128.15 88888.00 2000-12-23 23:40:19.055 358 15610.25 587.44 57128.27 88888.00 2000-12-23 23:40:20.055 358 15610.12 587.93 57127.66 88888.00 2000-12-23 23:40:21.055 358 15609.86 587.19 57128.64 88888.00 2000-12-23 23:40:22.055 358 15609.21 586.82 57128.52 88888.00 2000-12-23 23:40:23.055 358 15609.86 587.44 57128.15 88888.00 2000-12-23 23:40:24.055 358 15609.73 587.19 57128.15 88888.00 2000-12-23 23:40:25.055 358 15609.60 586.70 57127.90 88888.00 2000-12-23 23:40:26.055 358 15609.47 586.82 57128.27 88888.00 2000-12-23 23:40:27.055 358 15609.73 587.19 57128.27 88888.00 2000-12-23 23:40:28.055 358 15609.99 587.31 57128.15 88888.00 2000-12-23 23:40:29.055 358 15610.12 587.07 57128.15 88888.00 2000-12-23 23:40:30.055 358 15610.25 587.19 57128.15 88888.00 2000-12-23 23:40:31.055 358 15609.86 587.44 57127.90 88888.00 2000-12-23 23:40:32.055 358 15610.50 587.07 57128.03 88888.00 2000-12-23 23:40:33.055 358 15609.86 586.82 57127.90 88888.00 2000-12-23 23:40:34.055 358 15610.25 586.82 57128.15 88888.00 2000-12-23 23:40:35.055 358 15610.25 587.19 57128.76 88888.00 2000-12-23 23:40:36.055 358 15610.50 586.94 57128.76 88888.00 2000-12-23 23:40:37.055 358 15610.50 587.81 57127.66 88888.00 2000-12-23 23:40:38.055 358 15609.99 587.19 57127.78 88888.00 2000-12-23 23:40:39.055 358 15610.25 587.81 57128.52 88888.00 2000-12-23 23:40:40.055 358 15610.25 587.07 57127.78 88888.00 2000-12-23 23:40:41.055 358 15610.50 586.45 57128.39 88888.00 2000-12-23 23:40:42.055 358 15610.25 586.82 57128.15 88888.00 2000-12-23 23:40:43.055 358 15609.73 586.94 57128.64 88888.00 2000-12-23 23:40:44.055 358 15610.50 586.20 57128.03 88888.00 2000-12-23 23:40:45.055 358 15609.99 586.70 57127.78 88888.00 2000-12-23 23:40:46.055 358 15609.86 586.70 57128.88 88888.00 2000-12-23 23:40:47.055 358 15610.63 586.94 57128.27 88888.00 2000-12-23 23:40:48.055 358 15610.50 586.82 57128.64 88888.00 2000-12-23 23:40:49.055 358 15610.50 586.57 57128.64 88888.00 2000-12-23 23:40:50.055 358 15610.63 586.57 57129.25 88888.00 2000-12-23 23:40:51.055 358 15610.12 586.45 57127.54 88888.00 2000-12-23 23:40:52.055 358 15609.99 586.82 57128.27 88888.00 2000-12-23 23:40:53.055 358 15611.03 586.94 57128.27 88888.00 2000-12-23 23:40:54.055 358 15610.50 587.56 57129.00 88888.00 2000-12-23 23:40:55.055 358 15610.38 587.07 57128.52 88888.00 2000-12-23 23:40:56.055 358 15610.38 586.94 57128.64 88888.00 2000-12-23 23:40:57.055 358 15609.99 586.70 57128.15 88888.00 2000-12-23 23:40:58.055 358 15610.89 586.57 57129.00 88888.00 2000-12-23 23:40:59.055 358 15609.86 587.07 57128.76 88888.00 2000-12-23 23:41:00.055 358 15609.73 586.94 57128.27 88888.00 2000-12-23 23:41:01.055 358 15610.76 587.19 57128.27 88888.00 2000-12-23 23:41:02.055 358 15610.12 586.32 57128.03 88888.00 2000-12-23 23:41:03.055 358 15610.25 586.70 57127.90 88888.00 2000-12-23 23:41:04.055 358 15610.38 586.32 57128.64 88888.00 2000-12-23 23:41:05.055 358 15609.86 586.57 57128.88 88888.00 2000-12-23 23:41:06.055 358 15609.60 586.70 57128.15 88888.00 2000-12-23 23:41:07.055 358 15610.38 587.07 57128.76 88888.00 2000-12-23 23:41:08.055 358 15610.89 586.45 57128.39 88888.00 2000-12-23 23:41:09.055 358 15611.03 586.70 57127.41 88888.00 2000-12-23 23:41:10.055 358 15610.89 586.70 57128.76 88888.00 2000-12-23 23:41:11.055 358 15610.25 586.82 57128.27 88888.00 2000-12-23 23:41:12.055 358 15610.89 586.08 57129.25 88888.00 2000-12-23 23:41:13.055 358 15610.38 586.45 57128.03 88888.00 2000-12-23 23:41:14.055 358 15611.16 586.45 57128.64 88888.00 2000-12-23 23:41:15.055 358 15610.76 585.95 57128.15 88888.00 2000-12-23 23:41:16.055 358 15609.99 586.82 57128.52 88888.00 2000-12-23 23:41:17.055 358 15611.03 586.32 57128.27 88888.00 2000-12-23 23:41:18.055 358 15610.38 585.83 57128.27 88888.00 2000-12-23 23:41:19.055 358 15610.63 586.08 57128.52 88888.00 2000-12-23 23:41:20.055 358 15611.16 586.32 57128.27 88888.00 2000-12-23 23:41:21.055 358 15610.89 586.70 57128.52 88888.00 2000-12-23 23:41:22.055 358 15610.76 586.08 57127.66 88888.00 2000-12-23 23:41:23.055 358 15610.76 586.94 57128.39 88888.00 2000-12-23 23:41:24.055 358 15610.76 586.45 57128.27 88888.00 2000-12-23 23:41:25.055 358 15610.76 586.32 57128.27 88888.00 2000-12-23 23:41:26.055 358 15611.54 585.95 57128.27 88888.00 2000-12-23 23:41:27.055 358 15611.16 585.83 57127.90 88888.00 2000-12-23 23:41:28.055 358 15611.67 586.45 57128.64 88888.00 2000-12-23 23:41:29.055 358 15611.16 586.70 57128.39 88888.00 2000-12-23 23:41:30.055 358 15611.03 586.20 57128.88 88888.00 2000-12-23 23:41:31.055 358 15611.03 586.08 57128.88 88888.00 2000-12-23 23:41:32.055 358 15610.63 586.08 57127.78 88888.00 2000-12-23 23:41:33.055 358 15611.29 585.70 57128.03 88888.00 2000-12-23 23:41:34.055 358 15611.80 586.32 57128.88 88888.00 2000-12-23 23:41:35.055 358 15611.42 586.20 57128.88 88888.00 2000-12-23 23:41:36.055 358 15611.67 586.32 57128.76 88888.00 2000-12-23 23:41:37.055 358 15611.03 585.70 57128.52 88888.00 2000-12-23 23:41:38.055 358 15611.42 585.95 57128.64 88888.00 2000-12-23 23:41:39.055 358 15611.42 585.95 57128.52 88888.00 2000-12-23 23:41:40.055 358 15611.42 586.45 57128.64 88888.00 2000-12-23 23:41:41.055 358 15611.16 586.08 57128.27 88888.00 2000-12-23 23:41:42.055 358 15612.06 586.45 57129.25 88888.00 2000-12-23 23:41:43.055 358 15611.67 586.45 57128.64 88888.00 2000-12-23 23:41:44.055 358 15612.32 586.08 57128.88 88888.00 2000-12-23 23:41:45.055 358 15612.06 586.20 57128.27 88888.00 2000-12-23 23:41:46.055 358 15611.54 586.70 57128.88 88888.00 2000-12-23 23:41:47.055 358 15612.19 586.20 57129.00 88888.00 2000-12-23 23:41:48.055 358 15612.06 585.58 57129.12 88888.00 2000-12-23 23:41:49.055 358 15611.93 586.32 57128.27 88888.00 2000-12-23 23:41:50.055 358 15611.67 586.45 57128.76 88888.00 2000-12-23 23:41:51.055 358 15611.80 586.45 57129.25 88888.00 2000-12-23 23:41:52.055 358 15611.80 586.20 57128.76 88888.00 2000-12-23 23:41:53.055 358 15612.32 585.95 57128.64 88888.00 2000-12-23 23:41:54.055 358 15611.93 586.45 57129.74 88888.00 2000-12-23 23:41:55.055 358 15611.54 585.58 57128.52 88888.00 2000-12-23 23:41:56.055 358 15611.80 585.46 57128.39 88888.00 2000-12-23 23:41:57.055 358 15612.45 586.08 57128.39 88888.00 2000-12-23 23:41:58.055 358 15611.42 585.70 57128.03 88888.00 2000-12-23 23:41:59.055 358 15611.67 586.08 57128.39 88888.00 2000-12-23 23:42:00.055 358 15612.45 585.95 57128.39 88888.00 2000-12-23 23:42:01.055 358 15612.19 585.83 57128.88 88888.00 2000-12-23 23:42:02.055 358 15612.45 585.83 57128.76 88888.00 2000-12-23 23:42:03.055 358 15612.32 585.95 57129.25 88888.00 2000-12-23 23:42:04.055 358 15612.06 585.58 57128.39 88888.00 2000-12-23 23:42:05.055 358 15612.32 586.45 57128.76 88888.00 2000-12-23 23:42:06.055 358 15611.93 586.32 57128.39 88888.00 2000-12-23 23:42:07.055 358 15613.23 585.83 57128.39 88888.00 2000-12-23 23:42:08.055 358 15613.10 585.95 57128.64 88888.00 2000-12-23 23:42:09.055 358 15612.19 585.83 57129.00 88888.00 2000-12-23 23:42:10.055 358 15612.84 585.70 57128.88 88888.00 2000-12-23 23:42:11.055 358 15612.71 585.46 57129.00 88888.00 2000-12-23 23:42:12.055 358 15613.10 585.70 57128.88 88888.00 2000-12-23 23:42:13.055 358 15612.71 585.70 57129.00 88888.00 2000-12-23 23:42:14.055 358 15612.84 585.21 57128.76 88888.00 2000-12-23 23:42:15.055 358 15613.36 585.95 57129.00 88888.00 2000-12-23 23:42:16.055 358 15612.71 585.70 57128.39 88888.00 2000-12-23 23:42:17.055 358 15613.36 585.46 57128.52 88888.00 2000-12-23 23:42:18.055 358 15613.23 585.33 57129.12 88888.00 2000-12-23 23:42:19.055 358 15612.97 586.20 57128.88 88888.00 2000-12-23 23:42:20.055 358 15612.71 585.58 57128.76 88888.00 2000-12-23 23:42:21.055 358 15613.10 586.32 57129.25 88888.00 2000-12-23 23:42:22.055 358 15613.49 585.95 57128.76 88888.00 2000-12-23 23:42:23.055 358 15613.23 586.32 57128.52 88888.00 2000-12-23 23:42:24.055 358 15613.23 585.21 57128.64 88888.00 2000-12-23 23:42:25.055 358 15612.58 585.70 57129.25 88888.00 2000-12-23 23:42:26.055 358 15612.84 586.08 57129.00 88888.00 2000-12-23 23:42:27.055 358 15613.10 585.95 57129.37 88888.00 2000-12-23 23:42:28.055 358 15613.49 586.32 57128.88 88888.00 2000-12-23 23:42:29.055 358 15613.10 585.83 57129.12 88888.00 2000-12-23 23:42:30.055 358 15613.10 585.70 57129.25 88888.00 2000-12-23 23:42:31.055 358 15613.36 585.58 57128.52 88888.00 2000-12-23 23:42:32.055 358 15613.49 586.08 57128.76 88888.00 2000-12-23 23:42:33.055 358 15612.97 585.83 57128.76 88888.00 2000-12-23 23:42:34.055 358 15612.97 585.95 57128.52 88888.00 2000-12-23 23:42:35.055 358 15613.36 585.83 57128.39 88888.00 2000-12-23 23:42:36.055 358 15612.84 585.58 57128.88 88888.00 2000-12-23 23:42:37.055 358 15612.97 585.21 57128.76 88888.00 2000-12-23 23:42:38.055 358 15612.84 586.08 57129.12 88888.00 2000-12-23 23:42:39.055 358 15613.49 586.08 57128.15 88888.00 2000-12-23 23:42:40.055 358 15612.97 585.83 57128.76 88888.00 2000-12-23 23:42:41.055 358 15612.97 585.33 57129.86 88888.00 2000-12-23 23:42:42.055 358 15613.62 585.83 57129.37 88888.00 2000-12-23 23:42:43.055 358 15612.84 586.20 57128.64 88888.00 2000-12-23 23:42:44.055 358 15612.97 586.32 57128.64 88888.00 2000-12-23 23:42:45.055 358 15613.23 586.45 57128.88 88888.00 2000-12-23 23:42:46.055 358 15613.36 585.46 57129.00 88888.00 2000-12-23 23:42:47.055 358 15613.23 586.45 57128.88 88888.00 2000-12-23 23:42:48.055 358 15613.75 585.95 57128.64 88888.00 2000-12-23 23:42:49.055 358 15613.36 586.08 57128.76 88888.00 2000-12-23 23:42:50.055 358 15613.23 586.32 57128.88 88888.00 2000-12-23 23:42:51.055 358 15613.36 585.83 57129.37 88888.00 2000-12-23 23:42:52.055 358 15612.97 585.58 57128.27 88888.00 2000-12-23 23:42:53.055 358 15613.75 585.83 57129.49 88888.00 2000-12-23 23:42:54.055 358 15613.10 585.33 57128.52 88888.00 2000-12-23 23:42:55.055 358 15613.23 585.58 57128.88 88888.00 2000-12-23 23:42:56.055 358 15613.23 585.58 57129.12 88888.00 2000-12-23 23:42:57.055 358 15613.23 585.95 57128.76 88888.00 2000-12-23 23:42:58.055 358 15613.10 585.58 57128.64 88888.00 2000-12-23 23:42:59.055 358 15613.49 585.70 57128.39 88888.00 2000-12-23 23:43:00.055 358 15613.36 585.46 57129.00 88888.00 2000-12-23 23:43:01.055 358 15613.10 586.08 57128.88 88888.00 2000-12-23 23:43:02.055 358 15612.97 585.83 57129.00 88888.00 2000-12-23 23:43:03.055 358 15612.84 586.20 57129.12 88888.00 2000-12-23 23:43:04.055 358 15613.75 585.58 57128.88 88888.00 2000-12-23 23:43:05.055 358 15613.36 585.95 57129.00 88888.00 2000-12-23 23:43:06.055 358 15613.75 585.46 57128.27 88888.00 2000-12-23 23:43:07.055 358 15613.49 585.21 57129.00 88888.00 2000-12-23 23:43:08.055 358 15612.97 585.33 57128.64 88888.00 2000-12-23 23:43:09.055 358 15612.84 584.59 57129.25 88888.00 2000-12-23 23:43:10.055 358 15612.71 585.83 57128.64 88888.00 2000-12-23 23:43:11.055 358 15613.62 585.46 57129.00 88888.00 2000-12-23 23:43:12.055 358 15613.10 586.08 57128.76 88888.00 2000-12-23 23:43:13.055 358 15612.97 585.58 57129.62 88888.00 2000-12-23 23:43:14.055 358 15612.19 585.95 57128.39 88888.00 2000-12-23 23:43:15.055 358 15613.49 585.46 57128.64 88888.00 2000-12-23 23:43:16.055 358 15612.84 585.21 57129.25 88888.00 2000-12-23 23:43:17.055 358 15612.71 585.46 57129.37 88888.00 2000-12-23 23:43:18.055 358 15613.23 585.09 57129.00 88888.00 2000-12-23 23:43:19.055 358 15612.71 585.21 57128.88 88888.00 2000-12-23 23:43:20.055 358 15612.97 585.09 57129.12 88888.00 2000-12-23 23:43:21.055 358 15613.23 585.83 57129.37 88888.00 2000-12-23 23:43:22.055 358 15612.97 585.09 57128.76 88888.00 2000-12-23 23:43:23.055 358 15612.71 585.09 57128.64 88888.00 2000-12-23 23:43:24.055 358 15613.23 585.70 57128.52 88888.00 2000-12-23 23:43:25.055 358 15613.10 585.46 57129.00 88888.00 2000-12-23 23:43:26.055 358 15612.58 585.83 57129.00 88888.00 2000-12-23 23:43:27.055 358 15613.36 585.95 57128.76 88888.00 2000-12-23 23:43:28.055 358 15612.32 585.95 57128.64 88888.00 2000-12-23 23:43:29.055 358 15612.84 585.58 57129.49 88888.00 2000-12-23 23:43:30.055 358 15612.32 586.08 57128.88 88888.00 2000-12-23 23:43:31.055 358 15612.19 585.33 57129.12 88888.00 2000-12-23 23:43:32.055 358 15612.84 584.96 57129.12 88888.00 2000-12-23 23:43:33.055 358 15612.19 585.83 57129.12 88888.00 2000-12-23 23:43:34.055 358 15612.32 585.70 57128.88 88888.00 2000-12-23 23:43:35.055 358 15611.93 585.70 57128.76 88888.00 2000-12-23 23:43:36.055 358 15612.19 585.33 57129.49 88888.00 2000-12-23 23:43:37.055 358 15611.54 585.21 57128.15 88888.00 2000-12-23 23:43:38.055 358 15611.93 585.46 57129.12 88888.00 2000-12-23 23:43:39.055 358 15612.58 585.46 57129.37 88888.00 2000-12-23 23:43:40.055 358 15612.84 584.96 57128.64 88888.00 2000-12-23 23:43:41.055 358 15612.58 585.09 57128.76 88888.00 2000-12-23 23:43:42.055 358 15612.58 585.46 57128.64 88888.00 2000-12-23 23:43:43.055 358 15612.06 585.70 57128.76 88888.00 2000-12-23 23:43:44.055 358 15612.84 586.32 57129.00 88888.00 2000-12-23 23:43:45.055 358 15612.58 585.46 57128.52 88888.00 2000-12-23 23:43:46.055 358 15611.93 585.70 57128.52 88888.00 2000-12-23 23:43:47.055 358 15612.45 585.95 57129.00 88888.00 2000-12-23 23:43:48.055 358 15612.19 585.95 57129.25 88888.00 2000-12-23 23:43:49.055 358 15612.84 586.08 57128.64 88888.00 2000-12-23 23:43:50.055 358 15611.93 585.21 57128.52 88888.00 2000-12-23 23:43:51.055 358 15612.45 586.08 57127.54 88888.00 2000-12-23 23:43:52.055 358 15612.19 585.21 57128.76 88888.00 2000-12-23 23:43:53.055 358 15612.71 584.96 57128.27 88888.00 2000-12-23 23:43:54.055 358 15612.84 585.33 57129.25 88888.00 2000-12-23 23:43:55.055 358 15612.06 585.46 57129.12 88888.00 2000-12-23 23:43:56.055 358 15612.06 585.21 57128.88 88888.00 2000-12-23 23:43:57.055 358 15612.84 585.46 57128.88 88888.00 2000-12-23 23:43:58.055 358 15612.58 585.33 57129.00 88888.00 2000-12-23 23:43:59.055 358 15612.06 585.58 57128.88 88888.00 2000-12-23 23:44:00.055 358 15612.19 585.21 57128.88 88888.00 2000-12-23 23:44:01.055 358 15612.58 585.21 57129.00 88888.00 2000-12-23 23:44:02.055 358 15611.93 585.33 57129.12 88888.00 2000-12-23 23:44:03.055 358 15612.58 585.58 57129.00 88888.00 2000-12-23 23:44:04.055 358 15612.19 585.33 57129.37 88888.00 2000-12-23 23:44:05.055 358 15612.58 585.83 57128.76 88888.00 2000-12-23 23:44:06.055 358 15613.23 585.33 57128.76 88888.00 2000-12-23 23:44:07.055 358 15612.71 585.33 57128.88 88888.00 2000-12-23 23:44:08.055 358 15612.58 585.70 57128.64 88888.00 2000-12-23 23:44:09.055 358 15612.19 585.33 57128.52 88888.00 2000-12-23 23:44:10.055 358 15612.45 585.83 57128.52 88888.00 2000-12-23 23:44:11.055 358 15612.84 585.58 57128.88 88888.00 2000-12-23 23:44:12.055 358 15612.71 585.58 57128.88 88888.00 2000-12-23 23:44:13.055 358 15612.06 585.83 57128.15 88888.00 2000-12-23 23:44:14.055 358 15612.58 584.84 57128.27 88888.00 2000-12-23 23:44:15.055 358 15612.84 585.70 57128.52 88888.00 2000-12-23 23:44:16.055 358 15612.06 585.33 57128.39 88888.00 2000-12-23 23:44:17.055 358 15613.36 584.96 57128.88 88888.00 2000-12-23 23:44:18.055 358 15612.06 585.46 57128.39 88888.00 2000-12-23 23:44:19.055 358 15612.84 585.95 57128.27 88888.00 2000-12-23 23:44:20.055 358 15612.58 585.33 57128.27 88888.00 2000-12-23 23:44:21.055 358 15612.84 584.96 57128.52 88888.00 2000-12-23 23:44:22.055 358 15612.58 585.83 57128.39 88888.00 2000-12-23 23:44:23.055 358 15612.32 584.96 57128.76 88888.00 2000-12-23 23:44:24.055 358 15612.58 584.96 57128.76 88888.00 2000-12-23 23:44:25.055 358 15612.32 585.70 57128.27 88888.00 2000-12-23 23:44:26.055 358 15612.71 585.58 57128.03 88888.00 2000-12-23 23:44:27.055 358 15613.10 585.46 57128.88 88888.00 2000-12-23 23:44:28.055 358 15613.10 584.59 57128.76 88888.00 2000-12-23 23:44:29.055 358 15613.10 584.96 57128.39 88888.00 2000-12-23 23:44:30.055 358 15612.71 586.08 57129.12 88888.00 2000-12-23 23:44:31.055 358 15613.36 585.21 57128.27 88888.00 2000-12-23 23:44:32.055 358 15613.10 585.09 57128.27 88888.00 2000-12-23 23:44:33.055 358 15612.58 585.46 57128.64 88888.00 2000-12-23 23:44:34.055 358 15613.23 585.21 57129.00 88888.00 2000-12-23 23:44:35.055 358 15612.58 585.46 57128.64 88888.00 2000-12-23 23:44:36.055 358 15612.45 585.46 57128.27 88888.00 2000-12-23 23:44:37.055 358 15612.32 584.84 57127.90 88888.00 2000-12-23 23:44:38.055 358 15613.75 584.96 57128.27 88888.00 2000-12-23 23:44:39.055 358 15612.97 585.33 57128.64 88888.00 2000-12-23 23:44:40.055 358 15613.10 584.96 57128.27 88888.00 2000-12-23 23:44:41.055 358 15613.10 585.21 57129.00 88888.00 2000-12-23 23:44:42.055 358 15612.45 584.47 57128.88 88888.00 2000-12-23 23:44:43.055 358 15612.84 584.96 57128.88 88888.00 2000-12-23 23:44:44.055 358 15613.10 584.96 57128.88 88888.00 2000-12-23 23:44:45.055 358 15613.23 585.21 57129.12 88888.00 2000-12-23 23:44:46.055 358 15612.84 584.84 57129.00 88888.00 2000-12-23 23:44:47.055 358 15612.58 585.21 57129.12 88888.00 2000-12-23 23:44:48.055 358 15612.71 585.33 57128.52 88888.00 2000-12-23 23:44:49.055 358 15612.45 584.96 57128.64 88888.00 2000-12-23 23:44:50.055 358 15612.97 584.09 57129.00 88888.00 2000-12-23 23:44:51.055 358 15613.36 584.59 57128.88 88888.00 2000-12-23 23:44:52.055 358 15612.84 584.34 57128.27 88888.00 2000-12-23 23:44:53.055 358 15612.45 584.59 57128.15 88888.00 2000-12-23 23:44:54.055 358 15613.10 584.59 57129.00 88888.00 2000-12-23 23:44:55.055 358 15612.97 584.59 57128.03 88888.00 2000-12-23 23:44:56.055 358 15612.84 584.71 57128.03 88888.00 2000-12-23 23:44:57.055 358 15612.58 584.84 57128.76 88888.00 2000-12-23 23:44:58.055 358 15611.93 584.47 57129.25 88888.00 2000-12-23 23:44:59.055 358 15613.10 584.71 57128.64 88888.00 2000-12-23 23:45:00.055 358 15613.10 584.96 57129.25 88888.00 2000-12-23 23:45:01.055 358 15612.97 584.47 57129.12 88888.00 2000-12-23 23:45:02.055 358 15612.97 585.09 57128.76 88888.00 2000-12-23 23:45:03.055 358 15613.10 584.59 57128.64 88888.00 2000-12-23 23:45:04.055 358 15612.84 585.21 57128.88 88888.00 2000-12-23 23:45:05.055 358 15612.58 584.71 57127.90 88888.00 2000-12-23 23:45:06.055 358 15612.71 585.21 57128.39 88888.00 2000-12-23 23:45:07.055 358 15612.45 584.84 57128.39 88888.00 2000-12-23 23:45:08.055 358 15613.10 584.96 57129.49 88888.00 2000-12-23 23:45:09.055 358 15613.62 585.09 57128.39 88888.00 2000-12-23 23:45:10.055 358 15612.97 585.33 57128.76 88888.00 2000-12-23 23:45:11.055 358 15612.84 584.84 57128.88 88888.00 2000-12-23 23:45:12.055 358 15612.71 585.21 57129.49 88888.00 2000-12-23 23:45:13.055 358 15612.19 584.96 57129.12 88888.00 2000-12-23 23:45:14.055 358 15612.45 585.21 57128.88 88888.00 2000-12-23 23:45:15.055 358 15612.58 584.34 57128.64 88888.00 2000-12-23 23:45:16.055 358 15612.58 584.71 57128.39 88888.00 2000-12-23 23:45:17.055 358 15612.45 585.33 57128.39 88888.00 2000-12-23 23:45:18.055 358 15613.49 584.59 57129.00 88888.00 2000-12-23 23:45:19.055 358 15612.97 584.71 57128.76 88888.00 2000-12-23 23:45:20.055 358 15613.23 585.21 57129.12 88888.00 2000-12-23 23:45:21.055 358 15613.49 584.96 57128.88 88888.00 2000-12-23 23:45:22.055 358 15613.23 585.09 57129.49 88888.00 2000-12-23 23:45:23.055 358 15613.36 584.84 57128.76 88888.00 2000-12-23 23:45:24.055 358 15612.32 584.59 57128.64 88888.00 2000-12-23 23:45:25.055 358 15612.45 584.59 57129.25 88888.00 2000-12-23 23:45:26.055 358 15613.10 584.84 57129.25 88888.00 2000-12-23 23:45:27.055 358 15612.84 585.46 57129.49 88888.00 2000-12-23 23:45:28.055 358 15613.49 585.09 57129.25 88888.00 2000-12-23 23:45:29.055 358 15612.32 584.71 57129.25 88888.00 2000-12-23 23:45:30.055 358 15612.45 585.83 57129.12 88888.00 2000-12-23 23:45:31.055 358 15613.23 585.09 57129.37 88888.00 2000-12-23 23:45:32.055 358 15612.84 584.59 57128.88 88888.00 2000-12-23 23:45:33.055 358 15612.71 585.09 57129.00 88888.00 2000-12-23 23:45:34.055 358 15612.19 584.96 57128.88 88888.00 2000-12-23 23:45:35.055 358 15612.71 584.84 57128.88 88888.00 2000-12-23 23:45:36.055 358 15612.58 584.84 57129.25 88888.00 2000-12-23 23:45:37.055 358 15612.32 585.09 57129.00 88888.00 2000-12-23 23:45:38.055 358 15612.32 584.96 57129.12 88888.00 2000-12-23 23:45:39.055 358 15611.93 584.96 57129.25 88888.00 2000-12-23 23:45:40.055 358 15612.19 584.59 57128.64 88888.00 2000-12-23 23:45:41.055 358 15612.19 585.21 57128.88 88888.00 2000-12-23 23:45:42.055 358 15612.58 584.59 57128.64 88888.00 2000-12-23 23:45:43.055 358 15612.97 585.21 57128.76 88888.00 2000-12-23 23:45:44.055 358 15612.32 584.47 57128.88 88888.00 2000-12-23 23:45:45.055 358 15611.93 585.09 57128.88 88888.00 2000-12-23 23:45:46.055 358 15612.32 585.09 57129.00 88888.00 2000-12-23 23:45:47.055 358 15612.19 584.96 57129.12 88888.00 2000-12-23 23:45:48.055 358 15612.84 584.84 57129.25 88888.00 2000-12-23 23:45:49.055 358 15612.32 584.71 57129.00 88888.00 2000-12-23 23:45:50.055 358 15612.58 584.84 57128.64 88888.00 2000-12-23 23:45:51.055 358 15612.58 584.71 57129.62 88888.00 2000-12-23 23:45:52.055 358 15612.71 584.34 57128.76 88888.00 2000-12-23 23:45:53.055 358 15612.97 584.22 57129.49 88888.00 2000-12-23 23:45:54.055 358 15612.19 585.46 57128.76 88888.00 2000-12-23 23:45:55.055 358 15612.19 585.09 57129.25 88888.00 2000-12-23 23:45:56.055 358 15611.80 585.33 57129.49 88888.00 2000-12-23 23:45:57.055 358 15612.06 585.09 57129.00 88888.00 2000-12-23 23:45:58.055 358 15612.58 585.33 57129.12 88888.00 2000-12-23 23:45:59.055 358 15612.58 584.59 57128.76 88888.00 2000-12-23 23:46:00.055 358 15612.97 584.84 57128.88 88888.00 2000-12-23 23:46:01.055 358 15611.67 584.34 57129.25 88888.00 2000-12-23 23:46:02.055 358 15611.93 585.70 57128.88 88888.00 2000-12-23 23:46:03.055 358 15612.97 584.71 57128.76 88888.00 2000-12-23 23:46:04.055 358 15611.93 584.59 57129.00 88888.00 2000-12-23 23:46:05.055 358 15612.58 584.22 57128.88 88888.00 2000-12-23 23:46:06.055 358 15612.06 584.84 57128.76 88888.00 2000-12-23 23:46:07.055 358 15611.93 584.09 57129.12 88888.00 2000-12-23 23:46:08.055 358 15612.71 584.09 57128.03 88888.00 2000-12-23 23:46:09.055 358 15612.45 584.59 57128.76 88888.00 2000-12-23 23:46:10.055 358 15612.45 584.22 57128.64 88888.00 2000-12-23 23:46:11.055 358 15612.45 584.59 57129.37 88888.00 2000-12-23 23:46:12.055 358 15612.58 584.47 57128.76 88888.00 2000-12-23 23:46:13.055 358 15612.58 584.09 57128.88 88888.00 2000-12-23 23:46:14.055 358 15612.58 584.84 57128.88 88888.00 2000-12-23 23:46:15.055 358 15611.93 584.34 57128.52 88888.00 2000-12-23 23:46:16.055 358 15612.06 584.47 57128.76 88888.00 2000-12-23 23:46:17.055 358 15612.58 583.97 57129.00 88888.00 2000-12-23 23:46:18.055 358 15612.32 583.85 57128.64 88888.00 2000-12-23 23:46:19.055 358 15613.10 584.71 57128.88 88888.00 2000-12-23 23:46:20.055 358 15611.67 584.47 57129.12 88888.00 2000-12-23 23:46:21.055 358 15611.80 584.22 57128.39 88888.00 2000-12-23 23:46:22.055 358 15611.93 584.71 57128.88 88888.00 2000-12-23 23:46:23.055 358 15612.45 584.34 57128.76 88888.00 2000-12-23 23:46:24.055 358 15612.45 584.71 57129.00 88888.00 2000-12-23 23:46:25.055 358 15612.06 584.22 57129.25 88888.00 2000-12-23 23:46:26.055 358 15612.32 584.47 57128.39 88888.00 2000-12-23 23:46:27.055 358 15612.58 583.72 57128.76 88888.00 2000-12-23 23:46:28.055 358 15611.93 583.85 57128.39 88888.00 2000-12-23 23:46:29.055 358 15612.58 584.22 57129.49 88888.00 2000-12-23 23:46:30.055 358 15612.58 583.23 57128.39 88888.00 2000-12-23 23:46:31.055 358 15612.71 583.35 57128.76 88888.00 2000-12-23 23:46:32.055 358 15613.23 584.22 57129.49 88888.00 2000-12-23 23:46:33.055 358 15612.58 583.35 57129.49 88888.00 2000-12-23 23:46:34.055 358 15613.10 584.34 57128.88 88888.00 2000-12-23 23:46:35.055 358 15612.19 583.60 57128.76 88888.00 2000-12-23 23:46:36.055 358 15612.84 584.22 57129.00 88888.00 2000-12-23 23:46:37.055 358 15612.58 583.60 57128.76 88888.00 2000-12-23 23:46:38.055 358 15613.36 583.60 57129.12 88888.00 2000-12-23 23:46:39.055 358 15612.58 583.72 57129.25 88888.00 2000-12-23 23:46:40.055 358 15612.58 583.48 57128.64 88888.00 2000-12-23 23:46:41.055 358 15612.71 583.85 57129.37 88888.00 2000-12-23 23:46:42.055 358 15612.84 584.34 57129.00 88888.00 2000-12-23 23:46:43.055 358 15612.19 583.97 57129.37 88888.00 2000-12-23 23:46:44.055 358 15612.97 583.85 57128.76 88888.00 2000-12-23 23:46:45.055 358 15613.23 583.60 57129.49 88888.00 2000-12-23 23:46:46.055 358 15613.23 584.22 57129.00 88888.00 2000-12-23 23:46:47.055 358 15613.10 584.09 57129.37 88888.00 2000-12-23 23:46:48.055 358 15613.62 583.85 57129.49 88888.00 2000-12-23 23:46:49.055 358 15613.10 584.22 57128.76 88888.00 2000-12-23 23:46:50.055 358 15613.23 583.60 57129.37 88888.00 2000-12-23 23:46:51.055 358 15612.97 583.97 57129.25 88888.00 2000-12-23 23:46:52.055 358 15613.10 583.85 57128.88 88888.00 2000-12-23 23:46:53.055 358 15613.49 583.72 57128.64 88888.00 2000-12-23 23:46:54.055 358 15613.75 583.97 57129.62 88888.00 2000-12-23 23:46:55.055 358 15612.84 583.48 57130.11 88888.00 2000-12-23 23:46:56.055 358 15613.36 583.85 57128.64 88888.00 2000-12-23 23:46:57.055 358 15613.23 583.85 57128.88 88888.00 2000-12-23 23:46:58.055 358 15613.10 583.85 57129.12 88888.00 2000-12-23 23:46:59.055 358 15612.84 583.85 57128.64 88888.00 2000-12-23 23:47:00.055 358 15612.84 584.09 57129.98 88888.00 2000-12-23 23:47:01.055 358 15612.45 583.48 57129.12 88888.00 2000-12-23 23:47:02.055 358 15613.36 583.35 57129.49 88888.00 2000-12-23 23:47:03.055 358 15613.23 583.97 57129.25 88888.00 2000-12-23 23:47:04.055 358 15612.84 583.35 57129.98 88888.00 2000-12-23 23:47:05.055 358 15613.10 583.23 57129.00 88888.00 2000-12-23 23:47:06.055 358 15613.10 583.60 57129.00 88888.00 2000-12-23 23:47:07.055 358 15612.97 583.60 57129.25 88888.00 2000-12-23 23:47:08.055 358 15613.23 583.35 57128.64 88888.00 2000-12-23 23:47:09.055 358 15612.71 583.85 57128.64 88888.00 2000-12-23 23:47:10.055 358 15613.23 584.09 57129.37 88888.00 2000-12-23 23:47:11.055 358 15613.49 583.85 57129.37 88888.00 2000-12-23 23:47:12.055 358 15613.36 584.22 57128.64 88888.00 2000-12-23 23:47:13.055 358 15614.01 584.34 57129.12 88888.00 2000-12-23 23:47:14.055 358 15613.23 583.48 57129.00 88888.00 2000-12-23 23:47:15.055 358 15612.84 583.72 57129.12 88888.00 2000-12-23 23:47:16.055 358 15613.23 584.09 57129.49 88888.00 2000-12-23 23:47:17.055 358 15613.36 583.85 57129.74 88888.00 2000-12-23 23:47:18.055 358 15613.36 583.85 57129.00 88888.00 2000-12-23 23:47:19.055 358 15613.23 584.34 57128.64 88888.00 2000-12-23 23:47:20.055 358 15613.23 584.09 57129.25 88888.00 2000-12-23 23:47:21.055 358 15613.62 584.71 57129.86 88888.00 2000-12-23 23:47:22.055 358 15613.36 584.34 57129.62 88888.00 2000-12-23 23:47:23.055 358 15613.10 584.34 57129.37 88888.00 2000-12-23 23:47:24.055 358 15613.10 583.85 57129.25 88888.00 2000-12-23 23:47:25.055 358 15613.75 584.47 57129.25 88888.00 2000-12-23 23:47:26.055 358 15614.01 583.85 57129.25 88888.00 2000-12-23 23:47:27.055 358 15613.62 584.22 57129.74 88888.00 2000-12-23 23:47:28.055 358 15613.36 584.09 57129.49 88888.00 2000-12-23 23:47:29.055 358 15612.71 584.09 57129.49 88888.00 2000-12-23 23:47:30.055 358 15613.49 583.72 57129.49 88888.00 2000-12-23 23:47:31.055 358 15612.97 583.72 57129.00 88888.00 2000-12-23 23:47:32.055 358 15613.23 584.22 57129.74 88888.00 2000-12-23 23:47:33.055 358 15612.84 583.85 57129.74 88888.00 2000-12-23 23:47:34.055 358 15613.23 583.72 57129.00 88888.00 2000-12-23 23:47:35.055 358 15613.62 583.97 57129.37 88888.00 2000-12-23 23:47:36.055 358 15613.49 584.22 57129.86 88888.00 2000-12-23 23:47:37.055 358 15613.10 584.09 57129.49 88888.00 2000-12-23 23:47:38.055 358 15613.36 583.97 57129.62 88888.00 2000-12-23 23:47:39.055 358 15613.62 584.09 57129.37 88888.00 2000-12-23 23:47:40.055 358 15613.88 584.22 57128.88 88888.00 2000-12-23 23:47:41.055 358 15613.49 584.09 57129.25 88888.00 2000-12-23 23:47:42.055 358 15613.75 584.22 57129.00 88888.00 2000-12-23 23:47:43.055 358 15613.88 583.85 57128.88 88888.00 2000-12-23 23:47:44.055 358 15613.62 583.35 57129.37 88888.00 2000-12-23 23:47:45.055 358 15613.75 584.09 57129.62 88888.00 2000-12-23 23:47:46.055 358 15613.23 583.97 57129.00 88888.00 2000-12-23 23:47:47.055 358 15613.23 584.71 57129.37 88888.00 2000-12-23 23:47:48.055 358 15613.62 584.84 57129.74 88888.00 2000-12-23 23:47:49.055 358 15613.62 584.96 57129.62 88888.00 2000-12-23 23:47:50.055 358 15613.36 584.71 57130.23 88888.00 2000-12-23 23:47:51.055 358 15612.71 584.22 57129.25 88888.00 2000-12-23 23:47:52.055 358 15613.36 584.47 57129.74 88888.00 2000-12-23 23:47:53.055 358 15613.23 585.09 57129.62 88888.00 2000-12-23 23:47:54.055 358 15613.49 584.59 57129.12 88888.00 2000-12-23 23:47:55.055 358 15613.49 584.84 57129.74 88888.00 2000-12-23 23:47:56.055 358 15613.10 584.47 57129.49 88888.00 2000-12-23 23:47:57.055 358 15612.71 584.47 57129.49 88888.00 2000-12-23 23:47:58.055 358 15612.97 584.71 57129.62 88888.00 2000-12-23 23:47:59.055 358 15612.58 584.71 57129.12 88888.00 2000-12-23 23:48:00.055 358 15613.36 584.96 57129.74 88888.00 2000-12-23 23:48:01.055 358 15613.49 585.46 57129.86 88888.00 2000-12-23 23:48:02.055 358 15612.97 585.33 57129.37 88888.00 2000-12-23 23:48:03.055 358 15613.62 584.96 57129.25 88888.00 2000-12-23 23:48:04.055 358 15613.23 584.59 57129.12 88888.00 2000-12-23 23:48:05.055 358 15613.10 585.46 57129.86 88888.00 2000-12-23 23:48:06.055 358 15613.49 585.33 57129.62 88888.00 2000-12-23 23:48:07.055 358 15612.97 584.22 57129.37 88888.00 2000-12-23 23:48:08.055 358 15613.23 585.33 57129.12 88888.00 2000-12-23 23:48:09.055 358 15613.23 584.71 57129.37 88888.00 2000-12-23 23:48:10.055 358 15613.10 585.21 57129.62 88888.00 2000-12-23 23:48:11.055 358 15613.23 585.21 57129.12 88888.00 2000-12-23 23:48:12.055 358 15612.71 584.22 57129.74 88888.00 2000-12-23 23:48:13.055 358 15612.97 585.33 57129.62 88888.00 2000-12-23 23:48:14.055 358 15612.19 585.21 57129.86 88888.00 2000-12-23 23:48:15.055 358 15612.97 584.47 57129.62 88888.00 2000-12-23 23:48:16.055 358 15612.19 585.46 57129.74 88888.00 2000-12-23 23:48:17.055 358 15611.93 584.84 57129.37 88888.00 2000-12-23 23:48:18.055 358 15612.19 585.21 57128.88 88888.00 2000-12-23 23:48:19.055 358 15612.19 584.96 57129.00 88888.00 2000-12-23 23:48:20.055 358 15612.32 584.96 57129.37 88888.00 2000-12-23 23:48:21.055 358 15612.97 584.96 57129.37 88888.00 2000-12-23 23:48:22.055 358 15612.06 585.21 57129.00 88888.00 2000-12-23 23:48:23.055 358 15612.71 585.46 57129.98 88888.00 2000-12-23 23:48:24.055 358 15612.32 585.09 57129.12 88888.00 2000-12-23 23:48:25.055 358 15611.67 585.33 57129.25 88888.00 2000-12-23 23:48:26.055 358 15611.93 584.71 57128.64 88888.00 2000-12-23 23:48:27.055 358 15612.19 585.70 57129.12 88888.00 2000-12-23 23:48:28.055 358 15612.19 585.46 57129.37 88888.00 2000-12-23 23:48:29.055 358 15611.93 585.70 57128.76 88888.00 2000-12-23 23:48:30.055 358 15611.93 585.70 57129.25 88888.00 2000-12-23 23:48:31.055 358 15611.42 585.58 57128.39 88888.00 2000-12-23 23:48:32.055 358 15611.29 585.58 57129.00 88888.00 2000-12-23 23:48:33.055 358 15611.03 586.08 57129.49 88888.00 2000-12-23 23:48:34.055 358 15611.80 586.08 57129.00 88888.00 2000-12-23 23:48:35.055 358 15611.80 586.45 57128.88 88888.00 2000-12-23 23:48:36.055 358 15611.29 585.70 57128.39 88888.00 2000-12-23 23:48:37.055 358 15611.29 585.83 57129.37 88888.00 2000-12-23 23:48:38.055 358 15611.29 585.83 57128.88 88888.00 2000-12-23 23:48:39.055 358 15611.67 585.70 57129.12 88888.00 2000-12-23 23:48:40.055 358 15611.67 585.46 57129.25 88888.00 2000-12-23 23:48:41.055 358 15611.16 586.32 57129.25 88888.00 2000-12-23 23:48:42.055 358 15611.16 585.83 57129.12 88888.00 2000-12-23 23:48:43.055 358 15611.03 585.95 57128.88 88888.00 2000-12-23 23:48:44.055 358 15611.16 586.20 57128.39 88888.00 2000-12-23 23:48:45.055 358 15610.76 586.57 57128.76 88888.00 2000-12-23 23:48:46.055 358 15611.16 585.46 57128.88 88888.00 2000-12-23 23:48:47.055 358 15611.03 585.70 57129.25 88888.00 2000-12-23 23:48:48.055 358 15610.63 586.45 57129.12 88888.00 2000-12-23 23:48:49.055 358 15610.63 585.70 57129.25 88888.00 2000-12-23 23:48:50.055 358 15610.76 585.83 57128.88 88888.00 2000-12-23 23:48:51.055 358 15610.89 585.83 57128.39 88888.00 2000-12-23 23:48:52.055 358 15611.16 585.95 57128.27 88888.00 2000-12-23 23:48:53.055 358 15610.76 586.20 57129.00 88888.00 2000-12-23 23:48:54.055 358 15610.25 586.20 57128.64 88888.00 2000-12-23 23:48:55.055 358 15611.03 586.32 57128.39 88888.00 2000-12-23 23:48:56.055 358 15610.38 586.45 57128.39 88888.00 2000-12-23 23:48:57.055 358 15610.50 587.07 57128.27 88888.00 2000-12-23 23:48:58.055 358 15610.76 586.45 57128.27 88888.00 2000-12-23 23:48:59.055 358 15610.63 587.07 57128.27 88888.00 2000-12-23 23:49:00.055 358 15609.99 587.07 57128.15 88888.00 2000-12-23 23:49:01.055 358 15610.25 587.31 57128.52 88888.00 2000-12-23 23:49:02.055 358 15610.89 586.32 57128.52 88888.00 2000-12-23 23:49:03.055 358 15610.12 587.56 57128.27 88888.00 2000-12-23 23:49:04.055 358 15609.99 586.57 57128.27 88888.00 2000-12-23 23:49:05.055 358 15610.50 586.45 57128.39 88888.00 2000-12-23 23:49:06.055 358 15609.86 586.82 57128.64 88888.00 2000-12-23 23:49:07.055 358 15610.12 586.57 57127.90 88888.00 2000-12-23 23:49:08.055 358 15609.86 587.31 57128.64 88888.00 2000-12-23 23:49:09.055 358 15610.12 586.94 57128.39 88888.00 2000-12-23 23:49:10.055 358 15609.60 587.31 57128.39 88888.00 2000-12-23 23:49:11.055 358 15610.12 587.19 57128.03 88888.00 2000-12-23 23:49:12.055 358 15609.34 587.07 57127.90 88888.00 2000-12-23 23:49:13.055 358 15609.21 586.94 57128.64 88888.00 2000-12-23 23:49:14.055 358 15610.25 586.57 57128.76 88888.00 2000-12-23 23:49:15.055 358 15610.25 586.94 57128.64 88888.00 2000-12-23 23:49:16.055 358 15609.73 587.56 57128.39 88888.00 2000-12-23 23:49:17.055 358 15609.99 587.44 57128.27 88888.00 2000-12-23 23:49:18.055 358 15609.60 587.44 57129.00 88888.00 2000-12-23 23:49:19.055 358 15609.73 587.19 57128.03 88888.00 2000-12-23 23:49:20.055 358 15609.86 587.56 57128.76 88888.00 2000-12-23 23:49:21.055 358 15609.34 587.56 57128.15 88888.00 2000-12-23 23:49:22.055 358 15609.47 587.07 57127.90 88888.00 2000-12-23 23:49:23.055 358 15608.95 586.94 57127.90 88888.00 2000-12-23 23:49:24.055 358 15609.99 587.31 57127.78 88888.00 2000-12-23 23:49:25.055 358 15608.69 587.69 57127.78 88888.00 2000-12-23 23:49:26.055 358 15609.86 588.31 57128.15 88888.00 2000-12-23 23:49:27.055 358 15609.86 587.19 57127.66 88888.00 2000-12-23 23:49:28.055 358 15609.47 586.70 57127.90 88888.00 2000-12-23 23:49:29.055 358 15609.47 588.18 57128.03 88888.00 2000-12-23 23:49:30.055 358 15608.95 587.81 57128.27 88888.00 2000-12-23 23:49:31.055 358 15609.60 587.31 57128.39 88888.00 2000-12-23 23:49:32.055 358 15609.34 586.45 57127.78 88888.00 2000-12-23 23:49:33.055 358 15608.95 587.19 57128.15 88888.00 2000-12-23 23:49:34.055 358 15608.95 587.19 57127.90 88888.00 2000-12-23 23:49:35.055 358 15609.73 587.07 57127.78 88888.00 2000-12-23 23:49:36.055 358 15609.73 587.31 57128.39 88888.00 2000-12-23 23:49:37.055 358 15609.34 587.31 57127.90 88888.00 2000-12-23 23:49:38.055 358 15609.47 587.31 57127.54 88888.00 2000-12-23 23:49:39.055 358 15609.34 587.31 57127.17 88888.00 2000-12-23 23:49:40.055 358 15609.47 587.07 57127.66 88888.00 2000-12-23 23:49:41.055 358 15609.08 587.69 57127.90 88888.00 2000-12-23 23:49:42.055 358 15609.08 587.19 57127.41 88888.00 2000-12-23 23:49:43.055 358 15609.21 587.56 57127.78 88888.00 2000-12-23 23:49:44.055 358 15608.82 587.81 57128.52 88888.00 2000-12-23 23:49:45.055 358 15608.69 587.93 57128.15 88888.00 2000-12-23 23:49:46.055 358 15609.34 587.69 57127.66 88888.00 2000-12-23 23:49:47.055 358 15609.47 587.19 57127.90 88888.00 2000-12-23 23:49:48.055 358 15609.34 587.31 57127.41 88888.00 2000-12-23 23:49:49.055 358 15609.60 587.56 57127.54 88888.00 2000-12-23 23:49:50.055 358 15609.47 587.19 57127.78 88888.00 2000-12-23 23:49:51.055 358 15609.47 587.81 57127.17 88888.00 2000-12-23 23:49:52.055 358 15608.95 587.44 57127.66 88888.00 2000-12-23 23:49:53.055 358 15609.99 587.19 57128.15 88888.00 2000-12-23 23:49:54.055 358 15609.86 587.93 57127.78 88888.00 2000-12-23 23:49:55.055 358 15609.73 587.44 57128.03 88888.00 2000-12-23 23:49:56.055 358 15609.60 587.19 57127.41 88888.00 2000-12-23 23:49:57.055 358 15609.21 587.93 57127.41 88888.00 2000-12-23 23:49:58.055 358 15609.34 587.56 57127.66 88888.00 2000-12-23 23:49:59.055 358 15609.86 587.19 57127.90 88888.00 2000-12-23 23:50:00.055 358 15609.73 588.06 57128.15 88888.00 2000-12-23 23:50:01.055 358 15610.63 587.31 57128.03 88888.00 2000-12-23 23:50:02.055 358 15609.73 587.81 57127.90 88888.00 2000-12-23 23:50:03.055 358 15609.47 587.19 57127.78 88888.00 2000-12-23 23:50:04.055 358 15609.73 588.06 57127.90 88888.00 2000-12-23 23:50:05.055 358 15609.73 586.94 57128.03 88888.00 2000-12-23 23:50:06.055 358 15609.73 587.56 57127.78 88888.00 2000-12-23 23:50:07.055 358 15609.47 587.69 57127.41 88888.00 2000-12-23 23:50:08.055 358 15610.12 587.31 57127.90 88888.00 2000-12-23 23:50:09.055 358 15609.99 587.31 57127.90 88888.00 2000-12-23 23:50:10.055 358 15609.73 587.93 57127.78 88888.00 2000-12-23 23:50:11.055 358 15610.50 588.18 57127.54 88888.00 2000-12-23 23:50:12.055 358 15609.73 587.69 57128.03 88888.00 2000-12-23 23:50:13.055 358 15609.99 588.18 57127.90 88888.00 2000-12-23 23:50:14.055 358 15610.50 587.69 57128.03 88888.00 2000-12-23 23:50:15.055 358 15610.63 587.93 57127.54 88888.00 2000-12-23 23:50:16.055 358 15610.25 587.31 57127.90 88888.00 2000-12-23 23:50:17.055 358 15610.12 587.69 57127.78 88888.00 2000-12-23 23:50:18.055 358 15610.76 587.44 57127.90 88888.00 2000-12-23 23:50:19.055 358 15610.63 587.56 57128.03 88888.00 2000-12-23 23:50:20.055 358 15610.63 587.81 57127.90 88888.00 2000-12-23 23:50:21.055 358 15610.63 587.93 57127.41 88888.00 2000-12-23 23:50:22.055 358 15610.12 587.69 57127.66 88888.00 2000-12-23 23:50:23.055 358 15610.63 587.93 57127.66 88888.00 2000-12-23 23:50:24.055 358 15610.25 588.06 57128.03 88888.00 2000-12-23 23:50:25.055 358 15611.42 588.18 57127.54 88888.00 2000-12-23 23:50:26.055 358 15611.03 587.81 57127.78 88888.00 2000-12-23 23:50:27.055 358 15610.76 587.81 57127.66 88888.00 2000-12-23 23:50:28.055 358 15611.03 588.06 57127.78 88888.00 2000-12-23 23:50:29.055 358 15611.16 587.93 57127.66 88888.00 2000-12-23 23:50:30.055 358 15610.38 588.31 57127.54 88888.00 2000-12-23 23:50:31.055 358 15611.03 587.93 57128.27 88888.00 2000-12-23 23:50:32.055 358 15610.76 588.18 57127.66 88888.00 2000-12-23 23:50:33.055 358 15611.54 587.56 57127.66 88888.00 2000-12-23 23:50:34.055 358 15611.03 588.18 57127.90 88888.00 2000-12-23 23:50:35.055 358 15611.03 587.93 57128.39 88888.00 2000-12-23 23:50:36.055 358 15611.16 588.06 57127.78 88888.00 2000-12-23 23:50:37.055 358 15610.89 587.93 57128.39 88888.00 2000-12-23 23:50:38.055 358 15611.16 587.93 57128.27 88888.00 2000-12-23 23:50:39.055 358 15611.16 588.31 57127.78 88888.00 2000-12-23 23:50:40.055 358 15611.67 588.55 57128.64 88888.00 2000-12-23 23:50:41.055 358 15611.16 588.68 57128.03 88888.00 2000-12-23 23:50:42.055 358 15612.06 587.93 57127.90 88888.00 2000-12-23 23:50:43.055 358 15611.03 587.93 57128.64 88888.00 2000-12-23 23:50:44.055 358 15611.42 588.43 57128.27 88888.00 2000-12-23 23:50:45.055 358 15611.80 588.55 57128.39 88888.00 2000-12-23 23:50:46.055 358 15611.93 588.06 57128.03 88888.00 2000-12-23 23:50:47.055 358 15611.93 588.31 57127.90 88888.00 2000-12-23 23:50:48.055 358 15612.32 588.18 57127.90 88888.00 2000-12-23 23:50:49.055 358 15611.67 587.69 57128.15 88888.00 2000-12-23 23:50:50.055 358 15612.19 588.80 57127.54 88888.00 2000-12-23 23:50:51.055 358 15611.80 588.06 57128.03 88888.00 2000-12-23 23:50:52.055 358 15612.19 588.06 57128.39 88888.00 2000-12-23 23:50:53.055 358 15612.19 588.06 57128.39 88888.00 2000-12-23 23:50:54.055 358 15611.80 588.18 57128.27 88888.00 2000-12-23 23:50:55.055 358 15611.80 588.43 57128.39 88888.00 2000-12-23 23:50:56.055 358 15612.06 587.93 57128.52 88888.00 2000-12-23 23:50:57.055 358 15612.84 588.18 57128.27 88888.00 2000-12-23 23:50:58.055 358 15612.58 588.55 57127.90 88888.00 2000-12-23 23:50:59.055 358 15612.97 587.93 57128.52 88888.00 2000-12-23 23:51:00.055 358 15612.32 588.18 57128.88 88888.00 2000-12-23 23:51:01.055 358 15611.67 588.18 57127.66 88888.00 2000-12-23 23:51:02.055 358 15612.45 588.80 57127.66 88888.00 2000-12-23 23:51:03.055 358 15612.84 588.68 57128.15 88888.00 2000-12-23 23:51:04.055 358 15612.45 588.31 57128.15 88888.00 2000-12-23 23:51:05.055 358 15611.93 588.68 57128.39 88888.00 2000-12-23 23:51:06.055 358 15612.58 588.06 57128.15 88888.00 2000-12-23 23:51:07.055 358 15612.32 588.55 57128.88 88888.00 2000-12-23 23:51:08.055 358 15612.32 588.18 57128.64 88888.00 2000-12-23 23:51:09.055 358 15612.06 588.31 57128.15 88888.00 2000-12-23 23:51:10.055 358 15612.84 588.43 57128.52 88888.00 2000-12-23 23:51:11.055 358 15613.10 588.31 57128.88 88888.00 2000-12-23 23:51:12.055 358 15613.10 588.80 57128.03 88888.00 2000-12-23 23:51:13.055 358 15612.58 588.43 57128.52 88888.00 2000-12-23 23:51:14.055 358 15612.58 588.43 57128.03 88888.00 2000-12-23 23:51:15.055 358 15612.45 588.18 57128.39 88888.00 2000-12-23 23:51:16.055 358 15612.45 588.80 57128.27 88888.00 2000-12-23 23:51:17.055 358 15612.58 587.93 57128.15 88888.00 2000-12-23 23:51:18.055 358 15612.58 588.06 57128.52 88888.00 2000-12-23 23:51:19.055 358 15612.58 588.55 57128.64 88888.00 2000-12-23 23:51:20.055 358 15612.84 588.31 57128.39 88888.00 2000-12-23 23:51:21.055 358 15612.58 588.80 57128.27 88888.00 2000-12-23 23:51:22.055 358 15613.10 588.92 57128.64 88888.00 2000-12-23 23:51:23.055 358 15612.32 589.42 57128.39 88888.00 2000-12-23 23:51:24.055 358 15612.71 588.92 57128.27 88888.00 2000-12-23 23:51:25.055 358 15612.71 588.31 57128.76 88888.00 2000-12-23 23:51:26.055 358 15612.45 588.06 57129.12 88888.00 2000-12-23 23:51:27.055 358 15612.97 588.80 57127.90 88888.00 2000-12-23 23:51:28.055 358 15612.84 588.68 57128.15 88888.00 2000-12-23 23:51:29.055 358 15612.84 587.56 57128.15 88888.00 2000-12-23 23:51:30.055 358 15612.19 588.43 57127.66 88888.00 2000-12-23 23:51:31.055 358 15612.97 588.18 57127.90 88888.00 2000-12-23 23:51:32.055 358 15612.84 589.05 57128.03 88888.00 2000-12-23 23:51:33.055 358 15612.84 588.92 57128.39 88888.00 2000-12-23 23:51:34.055 358 15613.75 588.55 57129.00 88888.00 2000-12-23 23:51:35.055 358 15612.58 588.18 57128.39 88888.00 2000-12-23 23:51:36.055 358 15612.84 588.43 57128.52 88888.00 2000-12-23 23:51:37.055 358 15612.58 588.92 57128.88 88888.00 2000-12-23 23:51:38.055 358 15612.58 589.30 57128.52 88888.00 2000-12-23 23:51:39.055 358 15613.23 588.55 57128.15 88888.00 2000-12-23 23:51:40.055 358 15613.49 588.68 57128.39 88888.00 2000-12-23 23:51:41.055 358 15612.97 588.68 57127.66 88888.00 2000-12-23 23:51:42.055 358 15613.10 589.17 57128.39 88888.00 2000-12-23 23:51:43.055 358 15614.14 589.17 57128.27 88888.00 2000-12-23 23:51:44.055 358 15612.84 588.92 57128.76 88888.00 2000-12-23 23:51:45.055 358 15613.23 588.68 57128.88 88888.00 2000-12-23 23:51:46.055 358 15612.58 588.55 57128.64 88888.00 2000-12-23 23:51:47.055 358 15612.97 588.55 57128.76 88888.00 2000-12-23 23:51:48.055 358 15613.36 588.68 57129.25 88888.00 2000-12-23 23:51:49.055 358 15613.23 588.68 57128.39 88888.00 2000-12-23 23:51:50.055 358 15612.71 588.68 57128.27 88888.00 2000-12-23 23:51:51.055 358 15613.36 589.17 57128.64 88888.00 2000-12-23 23:51:52.055 358 15613.23 589.54 57128.64 88888.00 2000-12-23 23:51:53.055 358 15613.49 588.55 57128.52 88888.00 2000-12-23 23:51:54.055 358 15613.10 588.68 57128.03 88888.00 2000-12-23 23:51:55.055 358 15613.10 588.55 57128.15 88888.00 2000-12-23 23:51:56.055 358 15613.62 588.31 57128.39 88888.00 2000-12-23 23:51:57.055 358 15613.10 588.43 57128.64 88888.00 2000-12-23 23:51:58.055 358 15613.10 588.92 57128.39 88888.00 2000-12-23 23:51:59.055 358 15612.97 589.67 57128.52 88888.00 2000-12-23 23:52:00.055 358 15612.84 588.43 57129.00 88888.00 2000-12-23 23:52:01.055 358 15613.23 588.92 57128.52 88888.00 2000-12-23 23:52:02.055 358 15613.49 588.68 57128.76 88888.00 2000-12-23 23:52:03.055 358 15613.23 588.80 57128.39 88888.00 2000-12-23 23:52:04.055 358 15612.97 588.43 57128.64 88888.00 2000-12-23 23:52:05.055 358 15613.23 588.55 57128.39 88888.00 2000-12-23 23:52:06.055 358 15613.23 588.55 57129.00 88888.00 2000-12-23 23:52:07.055 358 15613.10 588.80 57128.76 88888.00 2000-12-23 23:52:08.055 358 15613.10 588.68 57129.12 88888.00 2000-12-23 23:52:09.055 358 15613.49 589.30 57128.52 88888.00 2000-12-23 23:52:10.055 358 15613.49 588.43 57128.88 88888.00 2000-12-23 23:52:11.055 358 15613.10 588.92 57129.37 88888.00 2000-12-23 23:52:12.055 358 15613.23 588.80 57129.00 88888.00 2000-12-23 23:52:13.055 358 15613.10 588.92 57128.39 88888.00 2000-12-23 23:52:14.055 358 15613.49 589.05 57128.52 88888.00 2000-12-23 23:52:15.055 358 15613.10 588.68 57128.39 88888.00 2000-12-23 23:52:16.055 358 15612.97 588.31 57128.88 88888.00 2000-12-23 23:52:17.055 358 15612.32 588.31 57128.52 88888.00 2000-12-23 23:52:18.055 358 15613.49 588.43 57128.27 88888.00 2000-12-23 23:52:19.055 358 15612.84 588.80 57128.15 88888.00 2000-12-23 23:52:20.055 358 15613.23 588.43 57129.00 88888.00 2000-12-23 23:52:21.055 358 15611.80 588.18 57128.27 88888.00 2000-12-23 23:52:22.055 358 15613.36 588.06 57128.64 88888.00 2000-12-23 23:52:23.055 358 15612.84 588.06 57128.64 88888.00 2000-12-23 23:52:24.055 358 15612.71 588.43 57128.27 88888.00 2000-12-23 23:52:25.055 358 15613.10 588.43 57128.76 88888.00 2000-12-23 23:52:26.055 358 15613.10 588.55 57129.12 88888.00 2000-12-23 23:52:27.055 358 15612.58 588.06 57128.52 88888.00 2000-12-23 23:52:28.055 358 15612.71 588.80 57128.88 88888.00 2000-12-23 23:52:29.055 358 15612.45 588.55 57128.64 88888.00 2000-12-23 23:52:30.055 358 15612.97 587.81 57128.39 88888.00 2000-12-23 23:52:31.055 358 15612.58 588.55 57128.27 88888.00 2000-12-23 23:52:32.055 358 15612.06 588.43 57128.27 88888.00 2000-12-23 23:52:33.055 358 15612.58 588.31 57128.52 88888.00 2000-12-23 23:52:34.055 358 15612.06 588.43 57128.27 88888.00 2000-12-23 23:52:35.055 358 15612.19 588.55 57128.52 88888.00 2000-12-23 23:52:36.055 358 15612.84 587.81 57128.88 88888.00 2000-12-23 23:52:37.055 358 15612.32 588.18 57129.00 88888.00 2000-12-23 23:52:38.055 358 15612.06 588.06 57128.52 88888.00 2000-12-23 23:52:39.055 358 15612.19 587.93 57128.15 88888.00 2000-12-23 23:52:40.055 358 15612.06 588.43 57128.88 88888.00 2000-12-23 23:52:41.055 358 15612.19 588.31 57128.27 88888.00 2000-12-23 23:52:42.055 358 15612.19 588.18 57128.88 88888.00 2000-12-23 23:52:43.055 358 15611.93 587.93 57127.41 88888.00 2000-12-23 23:52:44.055 358 15611.67 587.81 57128.03 88888.00 2000-12-23 23:52:45.055 358 15612.19 588.18 57128.39 88888.00 2000-12-23 23:52:46.055 358 15612.58 588.06 57128.64 88888.00 2000-12-23 23:52:47.055 358 15612.32 587.44 57128.15 88888.00 2000-12-23 23:52:48.055 358 15612.19 587.93 57128.76 88888.00 2000-12-23 23:52:49.055 358 15611.93 588.06 57128.88 88888.00 2000-12-23 23:52:50.055 358 15611.54 587.93 57128.52 88888.00 2000-12-23 23:52:51.055 358 15611.93 587.93 57128.27 88888.00 2000-12-23 23:52:52.055 358 15612.58 587.07 57128.76 88888.00 2000-12-23 23:52:53.055 358 15611.54 587.56 57129.12 88888.00 2000-12-23 23:52:54.055 358 15611.42 587.81 57129.12 88888.00 2000-12-23 23:52:55.055 358 15611.29 587.81 57128.88 88888.00 2000-12-23 23:52:56.055 358 15612.06 588.18 57129.25 88888.00 2000-12-23 23:52:57.055 358 15611.93 587.81 57128.15 88888.00 2000-12-23 23:52:58.055 358 15611.93 587.56 57128.76 88888.00 2000-12-23 23:52:59.055 358 15611.67 588.06 57128.64 88888.00 2000-12-23 23:53:00.055 358 15611.67 587.56 57128.39 88888.00 2000-12-23 23:53:01.055 358 15612.32 587.81 57128.39 88888.00 2000-12-23 23:53:02.055 358 15611.93 587.81 57128.39 88888.00 2000-12-23 23:53:03.055 358 15612.32 587.56 57128.15 88888.00 2000-12-23 23:53:04.055 358 15611.93 587.56 57128.64 88888.00 2000-12-23 23:53:05.055 358 15611.93 587.93 57127.66 88888.00 2000-12-23 23:53:06.055 358 15611.93 587.56 57128.27 88888.00 2000-12-23 23:53:07.055 358 15611.93 587.56 57128.27 88888.00 2000-12-23 23:53:08.055 358 15611.16 588.06 57128.88 88888.00 2000-12-23 23:53:09.055 358 15611.93 587.69 57128.64 88888.00 2000-12-23 23:53:10.055 358 15611.67 586.82 57127.78 88888.00 2000-12-23 23:53:11.055 358 15611.29 587.69 57128.52 88888.00 2000-12-23 23:53:12.055 358 15611.67 587.31 57128.64 88888.00 2000-12-23 23:53:13.055 358 15611.54 587.44 57128.39 88888.00 2000-12-23 23:53:14.055 358 15612.06 587.07 57127.78 88888.00 2000-12-23 23:53:15.055 358 15612.19 587.31 57128.39 88888.00 2000-12-23 23:53:16.055 358 15611.67 587.69 57128.64 88888.00 2000-12-23 23:53:17.055 358 15611.54 587.93 57127.78 88888.00 2000-12-23 23:53:18.055 358 15610.89 587.56 57128.39 88888.00 2000-12-23 23:53:19.055 358 15611.67 587.44 57128.39 88888.00 2000-12-23 23:53:20.055 358 15611.42 587.31 57128.88 88888.00 2000-12-23 23:53:21.055 358 15611.16 586.82 57128.27 88888.00 2000-12-23 23:53:22.055 358 15611.67 587.19 57128.52 88888.00 2000-12-23 23:53:23.055 358 15611.67 587.44 57128.15 88888.00 2000-12-23 23:53:24.055 358 15611.67 586.82 57128.52 88888.00 2000-12-23 23:53:25.055 358 15611.80 587.31 57128.39 88888.00 2000-12-23 23:53:26.055 358 15611.42 587.31 57128.27 88888.00 2000-12-23 23:53:27.055 358 15611.93 587.19 57128.27 88888.00 2000-12-23 23:53:28.055 358 15611.67 586.94 57128.39 88888.00 2000-12-23 23:53:29.055 358 15611.42 587.07 57128.52 88888.00 2000-12-23 23:53:30.055 358 15611.67 587.07 57128.52 88888.00 2000-12-23 23:53:31.055 358 15612.06 587.44 57127.78 88888.00 2000-12-23 23:53:32.055 358 15611.93 586.94 57128.76 88888.00 2000-12-23 23:53:33.055 358 15611.42 587.44 57128.03 88888.00 2000-12-23 23:53:34.055 358 15611.54 587.19 57128.03 88888.00 2000-12-23 23:53:35.055 358 15611.67 587.44 57128.27 88888.00 2000-12-23 23:53:36.055 358 15610.76 587.31 57128.52 88888.00 2000-12-23 23:53:37.055 358 15612.32 586.70 57128.27 88888.00 2000-12-23 23:53:38.055 358 15611.29 587.44 57128.15 88888.00 2000-12-23 23:53:39.055 358 15611.29 586.82 57129.25 88888.00 2000-12-23 23:53:40.055 358 15611.80 587.31 57128.52 88888.00 2000-12-23 23:53:41.055 358 15611.80 586.94 57127.90 88888.00 2000-12-23 23:53:42.055 358 15611.42 587.07 57128.39 88888.00 2000-12-23 23:53:43.055 358 15611.80 587.44 57128.15 88888.00 2000-12-23 23:53:44.055 358 15611.80 587.19 57128.39 88888.00 2000-12-23 23:53:45.055 358 15611.80 587.31 57128.76 88888.00 2000-12-23 23:53:46.055 358 15611.67 586.94 57128.52 88888.00 2000-12-23 23:53:47.055 358 15611.80 586.94 57129.12 88888.00 2000-12-23 23:53:48.055 358 15611.54 586.70 57128.27 88888.00 2000-12-23 23:53:49.055 358 15611.54 586.70 57128.52 88888.00 2000-12-23 23:53:50.055 358 15611.80 587.19 57128.76 88888.00 2000-12-23 23:53:51.055 358 15611.67 586.94 57128.64 88888.00 2000-12-23 23:53:52.055 358 15612.06 586.82 57129.12 88888.00 2000-12-23 23:53:53.055 358 15611.80 587.56 57128.64 88888.00 2000-12-23 23:53:54.055 358 15611.80 587.19 57128.39 88888.00 2000-12-23 23:53:55.055 358 15611.67 586.70 57128.64 88888.00 2000-12-23 23:53:56.055 358 15611.80 586.82 57129.00 88888.00 2000-12-23 23:53:57.055 358 15611.93 586.70 57129.00 88888.00 2000-12-23 23:53:58.055 358 15610.89 586.57 57128.52 88888.00 2000-12-23 23:53:59.055 358 15611.54 587.07 57128.88 88888.00 2000-12-23 23:54:00.055 358 15612.19 586.32 57128.03 88888.00 2000-12-23 23:54:01.055 358 15611.54 586.57 57128.39 88888.00 2000-12-23 23:54:02.055 358 15612.19 587.19 57128.39 88888.00 2000-12-23 23:54:03.055 358 15611.80 586.57 57128.15 88888.00 2000-12-23 23:54:04.055 358 15611.80 586.57 57128.15 88888.00 2000-12-23 23:54:05.055 358 15612.32 586.94 57128.03 88888.00 2000-12-23 23:54:06.055 358 15611.29 586.45 57128.15 88888.00 2000-12-23 23:54:07.055 358 15612.06 586.20 57128.76 88888.00 2000-12-23 23:54:08.055 358 15612.19 586.57 57128.64 88888.00 2000-12-23 23:54:09.055 358 15612.45 585.95 57128.64 88888.00 2000-12-23 23:54:10.055 358 15611.67 586.45 57128.64 88888.00 2000-12-23 23:54:11.055 358 15611.67 586.32 57128.52 88888.00 2000-12-23 23:54:12.055 358 15612.19 586.94 57129.12 88888.00 2000-12-23 23:54:13.055 358 15612.06 586.57 57128.88 88888.00 2000-12-23 23:54:14.055 358 15611.80 585.95 57128.03 88888.00 2000-12-23 23:54:15.055 358 15612.32 586.20 57128.88 88888.00 2000-12-23 23:54:16.055 358 15611.54 586.45 57128.64 88888.00 2000-12-23 23:54:17.055 358 15611.93 585.95 57128.15 88888.00 2000-12-23 23:54:18.055 358 15612.19 585.83 57128.39 88888.00 2000-12-23 23:54:19.055 358 15610.89 585.95 57128.52 88888.00 2000-12-23 23:54:20.055 358 15611.80 586.45 57128.76 88888.00 2000-12-23 23:54:21.055 358 15612.45 586.32 57128.03 88888.00 2000-12-23 23:54:22.055 358 15611.29 586.20 57128.64 88888.00 2000-12-23 23:54:23.055 358 15611.93 585.70 57128.88 88888.00 2000-12-23 23:54:24.055 358 15612.45 586.08 57128.64 88888.00 2000-12-23 23:54:25.055 358 15611.67 586.70 57129.12 88888.00 2000-12-23 23:54:26.055 358 15611.42 586.32 57128.39 88888.00 2000-12-23 23:54:27.055 358 15612.06 585.83 57128.03 88888.00 2000-12-23 23:54:28.055 358 15612.45 585.95 57128.76 88888.00 2000-12-23 23:54:29.055 358 15611.67 586.08 57128.27 88888.00 2000-12-23 23:54:30.055 358 15612.71 586.32 57128.88 88888.00 2000-12-23 23:54:31.055 358 15612.32 586.20 57128.88 88888.00 2000-12-23 23:54:32.055 358 15612.32 585.70 57128.76 88888.00 2000-12-23 23:54:33.055 358 15611.67 586.20 57129.00 88888.00 2000-12-23 23:54:34.055 358 15612.32 586.32 57129.12 88888.00 2000-12-23 23:54:35.055 358 15612.19 585.70 57128.64 88888.00 2000-12-23 23:54:36.055 358 15611.67 585.58 57129.00 88888.00 2000-12-23 23:54:37.055 358 15611.80 586.45 57129.00 88888.00 2000-12-23 23:54:38.055 358 15611.80 586.32 57128.52 88888.00 2000-12-23 23:54:39.055 358 15612.06 585.70 57129.12 88888.00 2000-12-23 23:54:40.055 358 15611.42 586.08 57129.37 88888.00 2000-12-23 23:54:41.055 358 15611.80 586.08 57129.12 88888.00 2000-12-23 23:54:42.055 358 15611.80 585.33 57128.88 88888.00 2000-12-23 23:54:43.055 358 15612.19 586.08 57129.12 88888.00 2000-12-23 23:54:44.055 358 15612.71 586.45 57129.25 88888.00 2000-12-23 23:54:45.055 358 15612.58 585.95 57128.76 88888.00 2000-12-23 23:54:46.055 358 15612.45 586.82 57129.12 88888.00 2000-12-23 23:54:47.055 358 15611.93 585.58 57128.52 88888.00 2000-12-23 23:54:48.055 358 15611.80 586.20 57129.00 88888.00 2000-12-23 23:54:49.055 358 15611.93 586.32 57129.00 88888.00 2000-12-23 23:54:50.055 358 15612.45 586.70 57129.49 88888.00 2000-12-23 23:54:51.055 358 15612.58 586.20 57129.37 88888.00 2000-12-23 23:54:52.055 358 15612.06 585.95 57128.76 88888.00 2000-12-23 23:54:53.055 358 15612.45 585.83 57128.88 88888.00 2000-12-23 23:54:54.055 358 15611.93 585.95 57129.62 88888.00 2000-12-23 23:54:55.055 358 15612.32 585.46 57129.25 88888.00 2000-12-23 23:54:56.055 358 15612.45 586.32 57129.12 88888.00 2000-12-23 23:54:57.055 358 15612.06 586.20 57128.64 88888.00 2000-12-23 23:54:58.055 358 15612.58 585.95 57129.12 88888.00 2000-12-23 23:54:59.055 358 15611.93 586.32 57129.37 88888.00 2000-12-23 23:55:00.055 358 15611.93 586.08 57128.88 88888.00 2000-12-23 23:55:01.055 358 15612.32 586.32 57129.86 88888.00 2000-12-23 23:55:02.055 358 15612.32 585.95 57129.00 88888.00 2000-12-23 23:55:03.055 358 15612.06 585.83 57129.49 88888.00 2000-12-23 23:55:04.055 358 15611.67 586.32 57128.64 88888.00 2000-12-23 23:55:05.055 358 15611.54 585.83 57129.00 88888.00 2000-12-23 23:55:06.055 358 15612.19 586.45 57128.76 88888.00 2000-12-23 23:55:07.055 358 15611.93 585.95 57129.37 88888.00 2000-12-23 23:55:08.055 358 15611.80 586.08 57129.12 88888.00 2000-12-23 23:55:09.055 358 15612.45 586.20 57129.12 88888.00 2000-12-23 23:55:10.055 358 15612.84 586.20 57129.12 88888.00 2000-12-23 23:55:11.055 358 15612.19 586.32 57128.88 88888.00 2000-12-23 23:55:12.055 358 15612.58 585.70 57129.37 88888.00 2000-12-23 23:55:13.055 358 15612.58 585.83 57128.76 88888.00 2000-12-23 23:55:14.055 358 15612.19 585.95 57129.00 88888.00 2000-12-23 23:55:15.055 358 15612.71 585.95 57129.25 88888.00 2000-12-23 23:55:16.055 358 15611.93 585.95 57128.88 88888.00 2000-12-23 23:55:17.055 358 15611.80 586.08 57129.62 88888.00 2000-12-23 23:55:18.055 358 15612.45 585.70 57129.12 88888.00 2000-12-23 23:55:19.055 358 15612.71 586.45 57128.52 88888.00 2000-12-23 23:55:20.055 358 15612.71 586.08 57129.12 88888.00 2000-12-23 23:55:21.055 358 15612.71 585.70 57129.12 88888.00 2000-12-23 23:55:22.055 358 15612.32 586.08 57128.64 88888.00 2000-12-23 23:55:23.055 358 15611.80 585.21 57128.88 88888.00 2000-12-23 23:55:24.055 358 15612.84 586.08 57128.64 88888.00 2000-12-23 23:55:25.055 358 15612.58 585.95 57129.25 88888.00 2000-12-23 23:55:26.055 358 15612.71 585.46 57129.37 88888.00 2000-12-23 23:55:27.055 358 15612.84 585.70 57129.49 88888.00 2000-12-23 23:55:28.055 358 15611.93 585.83 57129.25 88888.00 2000-12-23 23:55:29.055 358 15612.84 585.95 57129.49 88888.00 2000-12-23 23:55:30.055 358 15612.71 585.21 57129.12 88888.00 2000-12-23 23:55:31.055 358 15612.97 585.58 57129.37 88888.00 2000-12-23 23:55:32.055 358 15612.84 585.46 57129.00 88888.00 2000-12-23 23:55:33.055 358 15612.97 585.70 57129.98 88888.00 2000-12-23 23:55:34.055 358 15612.71 586.20 57129.62 88888.00 2000-12-23 23:55:35.055 358 15613.36 585.95 57129.62 88888.00 2000-12-23 23:55:36.055 358 15612.32 585.95 57129.25 88888.00 2000-12-23 23:55:37.055 358 15612.32 585.83 57129.00 88888.00 2000-12-23 23:55:38.055 358 15612.58 585.70 57129.74 88888.00 2000-12-23 23:55:39.055 358 15612.58 585.58 57128.64 88888.00 2000-12-23 23:55:40.055 358 15612.19 586.08 57129.62 88888.00 2000-12-23 23:55:41.055 358 15612.58 586.08 57129.37 88888.00 2000-12-23 23:55:42.055 358 15612.97 585.95 57129.00 88888.00 2000-12-23 23:55:43.055 358 15612.97 585.46 57129.74 88888.00 2000-12-23 23:55:44.055 358 15612.58 585.70 57129.37 88888.00 2000-12-23 23:55:45.055 358 15612.58 585.95 57129.25 88888.00 2000-12-23 23:55:46.055 358 15612.19 585.58 57129.25 88888.00 2000-12-23 23:55:47.055 358 15613.23 585.58 57129.62 88888.00 2000-12-23 23:55:48.055 358 15612.84 585.83 57129.74 88888.00 2000-12-23 23:55:49.055 358 15612.32 585.83 57129.37 88888.00 2000-12-23 23:55:50.055 358 15612.97 586.32 57129.49 88888.00 2000-12-23 23:55:51.055 358 15612.97 585.95 57129.62 88888.00 2000-12-23 23:55:52.055 358 15613.23 585.83 57129.12 88888.00 2000-12-23 23:55:53.055 358 15612.84 585.33 57129.49 88888.00 2000-12-23 23:55:54.055 358 15612.97 585.95 57129.25 88888.00 2000-12-23 23:55:55.055 358 15612.97 586.08 57129.37 88888.00 2000-12-23 23:55:56.055 358 15612.71 585.83 57129.25 88888.00 2000-12-23 23:55:57.055 358 15612.97 585.83 57129.49 88888.00 2000-12-23 23:55:58.055 358 15612.84 585.70 57129.00 88888.00 2000-12-23 23:55:59.055 358 15611.54 585.09 57129.25 88888.00 2000-12-23 23:56:00.055 358 15612.32 585.95 57129.12 88888.00 2000-12-23 23:56:01.055 358 15612.45 585.46 57129.12 88888.00 2000-12-23 23:56:02.055 358 15612.97 585.21 57129.37 88888.00 2000-12-23 23:56:03.055 358 15612.58 585.46 57129.98 88888.00 2000-12-23 23:56:04.055 358 15612.71 585.70 57128.88 88888.00 2000-12-23 23:56:05.055 358 15613.23 586.08 57129.00 88888.00 2000-12-23 23:56:06.055 358 15612.84 585.58 57129.37 88888.00 2000-12-23 23:56:07.055 358 15612.71 586.32 57129.37 88888.00 2000-12-23 23:56:08.055 358 15612.58 585.95 57129.37 88888.00 2000-12-23 23:56:09.055 358 15612.97 585.46 57129.62 88888.00 2000-12-23 23:56:10.055 358 15612.97 585.83 57129.62 88888.00 2000-12-23 23:56:11.055 358 15612.71 585.33 57129.49 88888.00 2000-12-23 23:56:12.055 358 15612.84 585.46 57129.62 88888.00 2000-12-23 23:56:13.055 358 15612.45 585.46 57129.49 88888.00 2000-12-23 23:56:14.055 358 15612.71 585.33 57129.00 88888.00 2000-12-23 23:56:15.055 358 15613.23 585.95 57129.62 88888.00 2000-12-23 23:56:16.055 358 15612.58 585.33 57129.25 88888.00 2000-12-23 23:56:17.055 358 15612.84 585.21 57129.62 88888.00 2000-12-23 23:56:18.055 358 15612.84 585.09 57129.25 88888.00 2000-12-23 23:56:19.055 358 15612.97 585.33 57129.49 88888.00 2000-12-23 23:56:20.055 358 15612.84 585.33 57129.49 88888.00 2000-12-23 23:56:21.055 358 15612.84 585.83 57129.86 88888.00 2000-12-23 23:56:22.055 358 15612.58 585.09 57129.25 88888.00 2000-12-23 23:56:23.055 358 15612.58 585.33 57129.12 88888.00 2000-12-23 23:56:24.055 358 15612.97 585.33 57129.74 88888.00 2000-12-23 23:56:25.055 358 15612.97 585.58 57129.74 88888.00 2000-12-23 23:56:26.055 358 15612.32 585.33 57129.49 88888.00 2000-12-23 23:56:27.055 358 15612.45 585.33 57129.74 88888.00 2000-12-23 23:56:28.055 358 15612.32 585.70 57129.98 88888.00 2000-12-23 23:56:29.055 358 15613.10 586.08 57129.98 88888.00 2000-12-23 23:56:30.055 358 15612.58 585.83 57129.98 88888.00 2000-12-23 23:56:31.055 358 15612.84 585.70 57129.86 88888.00 2000-12-23 23:56:32.055 358 15612.97 585.58 57129.37 88888.00 2000-12-23 23:56:33.055 358 15613.10 585.33 57130.11 88888.00 2000-12-23 23:56:34.055 358 15613.23 585.33 57129.62 88888.00 2000-12-23 23:56:35.055 358 15612.45 585.33 57129.25 88888.00 2000-12-23 23:56:36.055 358 15612.84 585.83 57128.76 88888.00 2000-12-23 23:56:37.055 358 15613.10 585.33 57129.00 88888.00 2000-12-23 23:56:38.055 358 15613.23 585.70 57129.86 88888.00 2000-12-23 23:56:39.055 358 15612.84 585.95 57129.62 88888.00 2000-12-23 23:56:40.055 358 15612.84 585.33 57129.12 88888.00 2000-12-23 23:56:41.055 358 15612.97 585.21 57129.74 88888.00 2000-12-23 23:56:42.055 358 15612.97 585.21 57129.49 88888.00 2000-12-23 23:56:43.055 358 15612.19 585.46 57129.37 88888.00 2000-12-23 23:56:44.055 358 15612.97 585.33 57129.74 88888.00 2000-12-23 23:56:45.055 358 15612.71 585.70 57129.74 88888.00 2000-12-23 23:56:46.055 358 15612.97 585.33 57129.25 88888.00 2000-12-23 23:56:47.055 358 15612.84 585.21 57129.62 88888.00 2000-12-23 23:56:48.055 358 15612.97 585.58 57129.00 88888.00 2000-12-23 23:56:49.055 358 15612.45 585.70 57129.49 88888.00 2000-12-23 23:56:50.055 358 15613.49 585.46 57129.37 88888.00 2000-12-23 23:56:51.055 358 15612.84 585.33 57128.88 88888.00 2000-12-23 23:56:52.055 358 15612.84 584.84 57129.86 88888.00 2000-12-23 23:56:53.055 358 15613.23 584.84 57128.88 88888.00 2000-12-23 23:56:54.055 358 15612.71 585.21 57129.62 88888.00 2000-12-23 23:56:55.055 358 15612.58 585.21 57129.49 88888.00 2000-12-23 23:56:56.055 358 15612.45 584.96 57129.49 88888.00 2000-12-23 23:56:57.055 358 15612.06 585.58 57129.98 88888.00 2000-12-23 23:56:58.055 358 15612.06 585.58 57129.86 88888.00 2000-12-23 23:56:59.055 358 15612.19 585.46 57129.49 88888.00 2000-12-23 23:57:00.055 358 15611.80 585.70 57129.49 88888.00 2000-12-23 23:57:01.055 358 15612.58 585.70 57129.62 88888.00 2000-12-23 23:57:02.055 358 15612.45 585.21 57129.25 88888.00 2000-12-23 23:57:03.055 358 15612.45 585.58 57129.62 88888.00 2000-12-23 23:57:04.055 358 15611.93 585.46 57129.86 88888.00 2000-12-23 23:57:05.055 358 15611.80 585.33 57129.86 88888.00 2000-12-23 23:57:06.055 358 15611.42 585.58 57129.62 88888.00 2000-12-23 23:57:07.055 358 15612.58 585.58 57129.25 88888.00 2000-12-23 23:57:08.055 358 15612.97 585.58 57129.62 88888.00 2000-12-23 23:57:09.055 358 15612.45 585.83 57129.49 88888.00 2000-12-23 23:57:10.055 358 15612.84 585.58 57129.37 88888.00 2000-12-23 23:57:11.055 358 15612.06 584.71 57129.98 88888.00 2000-12-23 23:57:12.055 358 15612.58 585.21 57129.37 88888.00 2000-12-23 23:57:13.055 358 15612.45 585.33 57128.76 88888.00 2000-12-23 23:57:14.055 358 15611.42 585.58 57129.49 88888.00 2000-12-23 23:57:15.055 358 15612.06 585.95 57129.74 88888.00 2000-12-23 23:57:16.055 358 15612.19 585.33 57129.12 88888.00 2000-12-23 23:57:17.055 358 15612.19 585.95 57129.37 88888.00 2000-12-23 23:57:18.055 358 15612.32 584.96 57129.62 88888.00 2000-12-23 23:57:19.055 358 15611.67 584.96 57129.98 88888.00 2000-12-23 23:57:20.055 358 15611.93 585.58 57129.37 88888.00 2000-12-23 23:57:21.055 358 15611.42 585.33 57129.49 88888.00 2000-12-23 23:57:22.055 358 15611.93 585.95 57129.62 88888.00 2000-12-23 23:57:23.055 358 15611.42 584.84 57129.37 88888.00 2000-12-23 23:57:24.055 358 15611.42 585.58 57129.12 88888.00 2000-12-23 23:57:25.055 358 15612.19 586.08 57129.37 88888.00 2000-12-23 23:57:26.055 358 15611.67 585.33 57128.88 88888.00 2000-12-23 23:57:27.055 358 15611.29 585.21 57129.74 88888.00 2000-12-23 23:57:28.055 358 15611.80 585.83 57129.37 88888.00 2000-12-23 23:57:29.055 358 15611.54 584.84 57129.25 88888.00 2000-12-23 23:57:30.055 358 15611.42 585.83 57129.86 88888.00 2000-12-23 23:57:31.055 358 15611.80 584.84 57129.37 88888.00 2000-12-23 23:57:32.055 358 15611.54 585.46 57129.86 88888.00 2000-12-23 23:57:33.055 358 15611.93 584.96 57129.49 88888.00 2000-12-23 23:57:34.055 358 15611.93 585.09 57129.25 88888.00 2000-12-23 23:57:35.055 358 15611.42 584.96 57130.23 88888.00 2000-12-23 23:57:36.055 358 15611.54 585.46 57129.62 88888.00 2000-12-23 23:57:37.055 358 15611.03 585.58 57129.12 88888.00 2000-12-23 23:57:38.055 358 15611.54 584.96 57129.74 88888.00 2000-12-23 23:57:39.055 358 15610.63 585.09 57129.62 88888.00 2000-12-23 23:57:40.055 358 15611.67 584.96 57129.49 88888.00 2000-12-23 23:57:41.055 358 15611.29 585.21 57129.25 88888.00 2000-12-23 23:57:42.055 358 15611.16 585.83 57129.37 88888.00 2000-12-23 23:57:43.055 358 15611.42 585.21 57129.00 88888.00 2000-12-23 23:57:44.055 358 15610.50 585.33 57129.12 88888.00 2000-12-23 23:57:45.055 358 15611.03 585.21 57129.12 88888.00 2000-12-23 23:57:46.055 358 15610.38 584.96 57129.00 88888.00 2000-12-23 23:57:47.055 358 15610.89 585.58 57129.37 88888.00 2000-12-23 23:57:48.055 358 15611.29 585.70 57129.12 88888.00 2000-12-23 23:57:49.055 358 15611.16 586.08 57129.12 88888.00 2000-12-23 23:57:50.055 358 15611.16 585.58 57129.62 88888.00 2000-12-23 23:57:51.055 358 15610.63 585.70 57129.12 88888.00 2000-12-23 23:57:52.055 358 15610.89 585.33 57129.00 88888.00 2000-12-23 23:57:53.055 358 15610.76 585.70 57129.25 88888.00 2000-12-23 23:57:54.055 358 15610.50 585.70 57129.74 88888.00 2000-12-23 23:57:55.055 358 15610.25 585.70 57129.86 88888.00 2000-12-23 23:57:56.055 358 15610.89 585.33 57129.74 88888.00 2000-12-23 23:57:57.055 358 15610.38 585.33 57129.49 88888.00 2000-12-23 23:57:58.055 358 15610.76 585.21 57129.49 88888.00 2000-12-23 23:57:59.055 358 15611.67 585.21 57128.88 88888.00 2000-12-23 23:58:00.055 358 15610.63 585.33 57129.49 88888.00 2000-12-23 23:58:01.055 358 15610.63 585.95 57129.74 88888.00 2000-12-23 23:58:02.055 358 15610.89 585.09 57129.49 88888.00 2000-12-23 23:58:03.055 358 15610.25 584.96 57129.37 88888.00 2000-12-23 23:58:04.055 358 15610.50 585.58 57129.12 88888.00 2000-12-23 23:58:05.055 358 15610.89 585.21 57129.62 88888.00 2000-12-23 23:58:06.055 358 15610.12 585.46 57129.49 88888.00 2000-12-23 23:58:07.055 358 15610.89 585.33 57129.37 88888.00 2000-12-23 23:58:08.055 358 15609.73 585.58 57129.00 88888.00 2000-12-23 23:58:09.055 358 15610.50 585.46 57128.88 88888.00 2000-12-23 23:58:10.055 358 15609.73 585.09 57129.37 88888.00 2000-12-23 23:58:11.055 358 15610.38 585.33 57129.12 88888.00 2000-12-23 23:58:12.055 358 15609.86 584.96 57129.25 88888.00 2000-12-23 23:58:13.055 358 15610.25 585.58 57129.37 88888.00 2000-12-23 23:58:14.055 358 15610.38 585.58 57129.49 88888.00 2000-12-23 23:58:15.055 358 15610.63 584.84 57129.62 88888.00 2000-12-23 23:58:16.055 358 15610.38 585.70 57129.74 88888.00 2000-12-23 23:58:17.055 358 15610.12 585.33 57129.62 88888.00 2000-12-23 23:58:18.055 358 15610.25 585.21 57129.49 88888.00 2000-12-23 23:58:19.055 358 15610.38 585.21 57129.49 88888.00 2000-12-23 23:58:20.055 358 15610.12 585.83 57129.86 88888.00 2000-12-23 23:58:21.055 358 15609.99 585.70 57129.49 88888.00 2000-12-23 23:58:22.055 358 15610.38 585.83 57129.12 88888.00 2000-12-23 23:58:23.055 358 15609.60 585.58 57128.39 88888.00 2000-12-23 23:58:24.055 358 15609.86 584.71 57129.12 88888.00 2000-12-23 23:58:25.055 358 15609.60 585.58 57129.86 88888.00 2000-12-23 23:58:26.055 358 15609.73 585.58 57129.25 88888.00 2000-12-23 23:58:27.055 358 15609.60 585.58 57128.88 88888.00 2000-12-23 23:58:28.055 358 15609.86 585.46 57129.00 88888.00 2000-12-23 23:58:29.055 358 15609.86 585.83 57129.49 88888.00 2000-12-23 23:58:30.055 358 15609.60 585.46 57129.37 88888.00 2000-12-23 23:58:31.055 358 15609.34 584.84 57129.37 88888.00 2000-12-23 23:58:32.055 358 15609.99 585.83 57128.76 88888.00 2000-12-23 23:58:33.055 358 15609.60 585.58 57129.25 88888.00 2000-12-23 23:58:34.055 358 15610.50 585.95 57129.74 88888.00 2000-12-23 23:58:35.055 358 15609.73 585.58 57129.49 88888.00 2000-12-23 23:58:36.055 358 15609.99 584.96 57129.74 88888.00 2000-12-23 23:58:37.055 358 15609.99 584.84 57129.49 88888.00 2000-12-23 23:58:38.055 358 15609.99 585.58 57129.25 88888.00 2000-12-23 23:58:39.055 358 15609.73 585.83 57128.88 88888.00 2000-12-23 23:58:40.055 358 15609.60 585.21 57129.25 88888.00 2000-12-23 23:58:41.055 358 15610.50 585.95 57129.00 88888.00 2000-12-23 23:58:42.055 358 15608.43 584.71 57129.00 88888.00 2000-12-23 23:58:43.055 358 15609.47 585.95 57129.25 88888.00 2000-12-23 23:58:44.055 358 15610.63 585.46 57129.37 88888.00 2000-12-23 23:58:45.055 358 15609.60 585.33 57129.37 88888.00 2000-12-23 23:58:46.055 358 15609.86 585.33 57129.00 88888.00 2000-12-23 23:58:47.055 358 15609.34 585.46 57129.00 88888.00 2000-12-23 23:58:48.055 358 15609.99 585.58 57129.37 88888.00 2000-12-23 23:58:49.055 358 15609.86 585.46 57129.25 88888.00 2000-12-23 23:58:50.055 358 15609.47 585.95 57129.00 88888.00 2000-12-23 23:58:51.055 358 15609.86 585.70 57129.12 88888.00 2000-12-23 23:58:52.055 358 15609.60 585.83 57129.00 88888.00 2000-12-23 23:58:53.055 358 15609.34 585.33 57128.76 88888.00 2000-12-23 23:58:54.055 358 15609.47 585.46 57129.00 88888.00 2000-12-23 23:58:55.055 358 15609.60 585.58 57128.88 88888.00 2000-12-23 23:58:56.055 358 15610.12 585.21 57128.52 88888.00 2000-12-23 23:58:57.055 358 15610.12 585.83 57129.12 88888.00 2000-12-23 23:58:58.055 358 15609.99 585.33 57129.00 88888.00 2000-12-23 23:58:59.055 358 15609.34 585.09 57128.88 88888.00 2000-12-23 23:59:00.055 358 15609.86 585.21 57129.37 88888.00 2000-12-23 23:59:01.055 358 15609.47 585.58 57128.52 88888.00 2000-12-23 23:59:02.055 358 15609.08 586.08 57128.39 88888.00 2000-12-23 23:59:03.055 358 15609.60 585.83 57129.25 88888.00 2000-12-23 23:59:04.055 358 15610.12 586.20 57129.37 88888.00 2000-12-23 23:59:05.055 358 15610.12 585.58 57129.00 88888.00 2000-12-23 23:59:06.055 358 15609.99 585.46 57129.00 88888.00 2000-12-23 23:59:07.055 358 15609.73 585.09 57129.25 88888.00 2000-12-23 23:59:08.055 358 15608.69 586.08 57128.52 88888.00 2000-12-23 23:59:09.055 358 15610.38 585.70 57129.00 88888.00 2000-12-23 23:59:10.055 358 15610.12 586.45 57129.12 88888.00 2000-12-23 23:59:11.055 358 15609.47 585.95 57129.37 88888.00 2000-12-23 23:59:12.055 358 15609.86 585.21 57129.62 88888.00 2000-12-23 23:59:13.055 358 15609.60 585.46 57129.74 88888.00 2000-12-23 23:59:14.055 358 15609.47 585.70 57129.00 88888.00 2000-12-23 23:59:15.055 358 15609.86 585.95 57129.12 88888.00 2000-12-23 23:59:16.055 358 15608.69 585.33 57129.12 88888.00 2000-12-23 23:59:17.055 358 15609.08 585.83 57129.25 88888.00 2000-12-23 23:59:18.055 358 15609.21 585.46 57129.37 88888.00 2000-12-23 23:59:19.055 358 15609.73 585.83 57129.49 88888.00 2000-12-23 23:59:20.055 358 15608.95 585.46 57128.76 88888.00 2000-12-23 23:59:21.055 358 15609.47 585.95 57129.00 88888.00 2000-12-23 23:59:22.055 358 15609.60 585.46 57129.00 88888.00 2000-12-23 23:59:23.055 358 15609.60 586.32 57128.88 88888.00 2000-12-23 23:59:24.055 358 15609.34 585.09 57129.49 88888.00 2000-12-23 23:59:25.055 358 15609.86 585.09 57129.37 88888.00 2000-12-23 23:59:26.055 358 15609.73 585.46 57128.88 88888.00 2000-12-23 23:59:27.055 358 15609.21 585.46 57129.62 88888.00 2000-12-23 23:59:28.055 358 15609.60 585.58 57129.62 88888.00 2000-12-23 23:59:29.055 358 15609.99 585.70 57129.00 88888.00 2000-12-23 23:59:30.055 358 15609.34 585.33 57129.12 88888.00 2000-12-23 23:59:31.055 358 15609.60 585.33 57129.25 88888.00 2000-12-23 23:59:32.055 358 15608.95 586.20 57128.76 88888.00 2000-12-23 23:59:33.055 358 15609.99 585.46 57129.37 88888.00 2000-12-23 23:59:34.055 358 15609.34 585.58 57129.00 88888.00 2000-12-23 23:59:35.055 358 15610.12 585.70 57129.00 88888.00 2000-12-23 23:59:36.055 358 15610.38 585.46 57129.25 88888.00 2000-12-23 23:59:37.055 358 15609.86 585.70 57129.00 88888.00 2000-12-23 23:59:38.055 358 15609.86 585.58 57129.37 88888.00 2000-12-23 23:59:39.055 358 15610.50 585.83 57129.49 88888.00 2000-12-23 23:59:40.055 358 15609.86 586.08 57129.25 88888.00 2000-12-23 23:59:41.055 358 15609.99 585.21 57128.64 88888.00 2000-12-23 23:59:42.055 358 15610.50 585.58 57129.62 88888.00 2000-12-23 23:59:43.055 358 15609.99 585.83 57128.76 88888.00 2000-12-23 23:59:44.055 358 15609.99 586.08 57128.27 88888.00 2000-12-23 23:59:45.055 358 15609.99 585.95 57128.88 88888.00 2000-12-23 23:59:46.055 358 15609.73 585.58 57128.88 88888.00 2000-12-23 23:59:47.055 358 15609.60 585.58 57128.39 88888.00 2000-12-23 23:59:48.055 358 15609.73 585.95 57129.12 88888.00 2000-12-23 23:59:49.055 358 15609.73 586.20 57129.12 88888.00 2000-12-23 23:59:50.055 358 15609.86 586.08 57129.25 88888.00 2000-12-23 23:59:51.055 358 15609.86 585.95 57129.74 88888.00 2000-12-23 23:59:52.055 358 15609.60 585.21 57129.12 88888.00 2000-12-23 23:59:53.055 358 15609.60 585.09 57128.39 88888.00 2000-12-23 23:59:54.055 358 15609.86 585.70 57129.00 88888.00 2000-12-23 23:59:55.055 358 15610.38 586.08 57128.88 88888.00