Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-12-22 00:00:00.014 357 15621.55 588.68 57114.58 88888.00 2000-12-22 00:00:01.014 357 15621.16 588.68 57114.09 88888.00 2000-12-22 00:00:02.014 357 15622.20 588.06 57114.70 88888.00 2000-12-22 00:00:03.014 357 15622.33 588.55 57115.19 88888.00 2000-12-22 00:00:04.014 357 15621.55 588.06 57114.45 88888.00 2000-12-22 00:00:05.014 357 15621.68 587.69 57114.45 88888.00 2000-12-22 00:00:06.014 357 15622.07 588.43 57114.45 88888.00 2000-12-22 00:00:07.014 357 15621.68 588.43 57114.82 88888.00 2000-12-22 00:00:08.014 357 15621.81 588.55 57113.72 88888.00 2000-12-22 00:00:09.014 357 15622.33 588.18 57114.09 88888.00 2000-12-22 00:00:10.014 357 15621.81 588.18 57114.09 88888.00 2000-12-22 00:00:11.014 357 15621.68 588.43 57114.21 88888.00 2000-12-22 00:00:12.014 357 15621.55 588.68 57114.45 88888.00 2000-12-22 00:00:13.014 357 15622.07 588.68 57114.09 88888.00 2000-12-22 00:00:14.014 357 15621.68 588.43 57114.45 88888.00 2000-12-22 00:00:15.014 357 15621.68 588.92 57114.33 88888.00 2000-12-22 00:00:16.014 357 15621.81 588.43 57114.82 88888.00 2000-12-22 00:00:17.014 357 15621.94 587.69 57114.33 88888.00 2000-12-22 00:00:18.014 357 15622.20 588.43 57113.96 88888.00 2000-12-22 00:00:19.014 357 15621.68 588.68 57113.72 88888.00 2000-12-22 00:00:20.014 357 15622.20 588.55 57113.84 88888.00 2000-12-22 00:00:21.014 357 15622.33 589.05 57114.45 88888.00 2000-12-22 00:00:22.014 357 15622.07 588.55 57113.48 88888.00 2000-12-22 00:00:23.014 357 15621.81 588.18 57113.60 88888.00 2000-12-22 00:00:24.014 357 15621.81 588.31 57114.09 88888.00 2000-12-22 00:00:25.014 357 15622.07 588.43 57113.84 88888.00 2000-12-22 00:00:26.014 357 15621.29 588.55 57113.72 88888.00 2000-12-22 00:00:27.014 357 15621.94 588.68 57114.33 88888.00 2000-12-22 00:00:28.014 357 15621.68 588.68 57113.84 88888.00 2000-12-22 00:00:29.014 357 15622.20 588.80 57114.58 88888.00 2000-12-22 00:00:30.014 357 15621.94 589.17 57114.70 88888.00 2000-12-22 00:00:31.014 357 15621.81 588.31 57113.84 88888.00 2000-12-22 00:00:32.014 357 15622.07 589.30 57113.60 88888.00 2000-12-22 00:00:33.014 357 15622.59 588.68 57113.84 88888.00 2000-12-22 00:00:34.014 357 15622.07 588.92 57114.70 88888.00 2000-12-22 00:00:35.014 357 15621.55 588.68 57113.60 88888.00 2000-12-22 00:00:36.014 357 15621.55 589.17 57113.96 88888.00 2000-12-22 00:00:37.014 357 15622.46 589.05 57114.09 88888.00 2000-12-22 00:00:38.014 357 15622.07 588.68 57114.09 88888.00 2000-12-22 00:00:39.014 357 15622.20 588.43 57114.45 88888.00 2000-12-22 00:00:40.014 357 15622.20 588.06 57114.33 88888.00 2000-12-22 00:00:41.014 357 15621.94 588.68 57114.58 88888.00 2000-12-22 00:00:42.014 357 15622.07 588.43 57114.09 88888.00 2000-12-22 00:00:43.014 357 15621.94 588.55 57113.84 88888.00 2000-12-22 00:00:44.014 357 15621.68 588.80 57114.09 88888.00 2000-12-22 00:00:45.014 357 15621.55 588.43 57114.33 88888.00 2000-12-22 00:00:46.014 357 15622.85 588.31 57114.82 88888.00 2000-12-22 00:00:47.014 357 15622.07 587.93 57113.84 88888.00 2000-12-22 00:00:48.014 357 15621.94 588.06 57113.96 88888.00 2000-12-22 00:00:49.014 357 15622.20 588.68 57113.96 88888.00 2000-12-22 00:00:50.014 357 15622.07 588.55 57113.96 88888.00 2000-12-22 00:00:51.014 357 15621.68 588.43 57114.45 88888.00 2000-12-22 00:00:52.014 357 15622.33 588.43 57113.96 88888.00 2000-12-22 00:00:53.014 357 15622.46 587.93 57113.96 88888.00 2000-12-22 00:00:54.014 357 15621.68 588.55 57114.45 88888.00 2000-12-22 00:00:55.014 357 15622.20 588.92 57114.09 88888.00 2000-12-22 00:00:56.014 357 15622.20 588.80 57113.96 88888.00 2000-12-22 00:00:57.014 357 15621.94 589.05 57113.96 88888.00 2000-12-22 00:00:58.014 357 15622.72 588.43 57114.45 88888.00 2000-12-22 00:00:59.014 357 15622.20 587.93 57114.33 88888.00 2000-12-22 00:01:00.014 357 15621.94 587.93 57115.07 88888.00 2000-12-22 00:01:01.014 357 15621.81 588.68 57113.96 88888.00 2000-12-22 00:01:02.014 357 15621.81 588.43 57113.84 88888.00 2000-12-22 00:01:03.014 357 15621.68 588.31 57114.33 88888.00 2000-12-22 00:01:04.014 357 15622.59 588.92 57114.70 88888.00 2000-12-22 00:01:05.014 357 15622.46 588.55 57113.84 88888.00 2000-12-22 00:01:06.014 357 15621.94 588.18 57114.45 88888.00 2000-12-22 00:01:07.014 357 15621.55 588.43 57113.60 88888.00 2000-12-22 00:01:08.014 357 15622.33 588.68 57113.84 88888.00 2000-12-22 00:01:09.014 357 15621.68 589.42 57113.84 88888.00 2000-12-22 00:01:10.014 357 15622.07 587.69 57113.72 88888.00 2000-12-22 00:01:11.014 357 15622.20 588.06 57113.60 88888.00 2000-12-22 00:01:12.014 357 15622.46 588.18 57113.96 88888.00 2000-12-22 00:01:13.014 357 15622.59 588.31 57113.84 88888.00 2000-12-22 00:01:14.014 357 15622.46 588.31 57113.72 88888.00 2000-12-22 00:01:15.014 357 15621.81 588.43 57114.33 88888.00 2000-12-22 00:01:16.014 357 15622.46 587.81 57113.96 88888.00 2000-12-22 00:01:17.014 357 15622.07 588.92 57113.72 88888.00 2000-12-22 00:01:18.014 357 15621.55 588.92 57113.96 88888.00 2000-12-22 00:01:19.014 357 15622.07 589.42 57114.09 88888.00 2000-12-22 00:01:20.014 357 15621.68 588.06 57114.70 88888.00 2000-12-22 00:01:21.014 357 15622.20 587.56 57114.21 88888.00 2000-12-22 00:01:22.014 357 15621.81 587.69 57114.09 88888.00 2000-12-22 00:01:23.014 357 15621.55 588.31 57114.33 88888.00 2000-12-22 00:01:24.014 357 15622.07 588.31 57114.33 88888.00 2000-12-22 00:01:25.014 357 15622.46 588.68 57114.33 88888.00 2000-12-22 00:01:26.014 357 15621.68 588.68 57113.96 88888.00 2000-12-22 00:01:27.014 357 15621.16 588.80 57114.21 88888.00 2000-12-22 00:01:28.014 357 15622.20 588.92 57114.21 88888.00 2000-12-22 00:01:29.014 357 15622.33 588.31 57114.45 88888.00 2000-12-22 00:01:30.014 357 15622.07 587.93 57114.33 88888.00 2000-12-22 00:01:31.014 357 15622.07 588.92 57114.45 88888.00 2000-12-22 00:01:32.014 357 15621.94 588.31 57114.45 88888.00 2000-12-22 00:01:33.014 357 15622.59 588.55 57114.21 88888.00 2000-12-22 00:01:34.014 357 15621.68 588.80 57114.21 88888.00 2000-12-22 00:01:35.014 357 15621.42 588.31 57113.23 88888.00 2000-12-22 00:01:36.014 357 15621.94 587.81 57113.72 88888.00 2000-12-22 00:01:37.014 357 15621.55 588.68 57113.96 88888.00 2000-12-22 00:01:38.014 357 15621.55 588.43 57114.33 88888.00 2000-12-22 00:01:39.014 357 15622.20 588.06 57114.33 88888.00 2000-12-22 00:01:40.014 357 15622.07 588.43 57113.96 88888.00 2000-12-22 00:01:41.014 357 15621.81 588.55 57113.36 88888.00 2000-12-22 00:01:42.014 357 15622.33 588.31 57113.84 88888.00 2000-12-22 00:01:43.014 357 15622.33 589.17 57114.58 88888.00 2000-12-22 00:01:44.014 357 15621.68 588.92 57113.96 88888.00 2000-12-22 00:01:45.014 357 15621.81 588.80 57113.48 88888.00 2000-12-22 00:01:46.014 357 15621.55 588.68 57113.96 88888.00 2000-12-22 00:01:47.014 357 15621.94 588.18 57114.09 88888.00 2000-12-22 00:01:48.014 357 15621.81 588.92 57114.09 88888.00 2000-12-22 00:01:49.014 357 15622.20 588.31 57113.96 88888.00 2000-12-22 00:01:50.014 357 15622.33 588.43 57114.45 88888.00 2000-12-22 00:01:51.014 357 15622.07 588.80 57114.09 88888.00 2000-12-22 00:01:52.014 357 15622.33 589.17 57113.72 88888.00 2000-12-22 00:01:53.014 357 15622.46 588.31 57114.33 88888.00 2000-12-22 00:01:54.014 357 15622.20 588.43 57113.84 88888.00 2000-12-22 00:01:55.014 357 15622.46 588.92 57113.72 88888.00 2000-12-22 00:01:56.014 357 15621.81 588.43 57113.96 88888.00 2000-12-22 00:01:57.014 357 15622.85 588.68 57114.09 88888.00 2000-12-22 00:01:58.014 357 15622.07 588.55 57113.60 88888.00 2000-12-22 00:01:59.014 357 15621.81 588.43 57113.72 88888.00 2000-12-22 00:02:00.014 357 15622.72 588.18 57113.96 88888.00 2000-12-22 00:02:01.014 357 15622.46 588.31 57114.45 88888.00 2000-12-22 00:02:02.014 357 15621.94 588.68 57114.21 88888.00 2000-12-22 00:02:03.014 357 15622.07 588.31 57114.09 88888.00 2000-12-22 00:02:04.014 357 15622.46 588.43 57114.58 88888.00 2000-12-22 00:02:05.014 357 15622.20 589.05 57114.09 88888.00 2000-12-22 00:02:06.014 357 15621.81 589.05 57113.96 88888.00 2000-12-22 00:02:07.014 357 15622.59 588.43 57113.84 88888.00 2000-12-22 00:02:08.014 357 15622.46 588.43 57113.60 88888.00 2000-12-22 00:02:09.014 357 15622.59 588.55 57113.72 88888.00 2000-12-22 00:02:10.014 357 15622.07 588.55 57114.09 88888.00 2000-12-22 00:02:11.014 357 15622.07 588.68 57114.21 88888.00 2000-12-22 00:02:12.014 357 15621.81 589.05 57113.60 88888.00 2000-12-22 00:02:13.014 357 15621.94 588.80 57114.58 88888.00 2000-12-22 00:02:14.014 357 15622.46 588.80 57114.09 88888.00 2000-12-22 00:02:15.014 357 15621.94 588.80 57114.33 88888.00 2000-12-22 00:02:16.014 357 15621.94 588.43 57113.84 88888.00 2000-12-22 00:02:17.014 357 15622.85 588.31 57114.21 88888.00 2000-12-22 00:02:18.014 357 15622.07 588.92 57113.84 88888.00 2000-12-22 00:02:19.014 357 15622.33 588.06 57113.84 88888.00 2000-12-22 00:02:20.014 357 15621.94 588.43 57113.48 88888.00 2000-12-22 00:02:21.014 357 15621.68 588.68 57113.60 88888.00 2000-12-22 00:02:22.014 357 15621.81 588.55 57113.60 88888.00 2000-12-22 00:02:23.014 357 15621.81 588.31 57114.09 88888.00 2000-12-22 00:02:24.014 357 15622.46 588.43 57114.21 88888.00 2000-12-22 00:02:25.014 357 15621.55 588.43 57114.09 88888.00 2000-12-22 00:02:26.014 357 15621.81 588.80 57114.21 88888.00 2000-12-22 00:02:27.014 357 15622.46 588.55 57113.84 88888.00 2000-12-22 00:02:28.014 357 15621.94 588.92 57113.84 88888.00 2000-12-22 00:02:29.014 357 15622.46 588.43 57113.96 88888.00 2000-12-22 00:02:30.014 357 15621.94 588.55 57114.09 88888.00 2000-12-22 00:02:31.014 357 15621.81 588.43 57113.84 88888.00 2000-12-22 00:02:32.014 357 15622.33 589.42 57114.58 88888.00 2000-12-22 00:02:33.014 357 15621.81 588.80 57113.72 88888.00 2000-12-22 00:02:34.014 357 15622.33 588.43 57113.84 88888.00 2000-12-22 00:02:35.014 357 15621.68 588.43 57114.33 88888.00 2000-12-22 00:02:36.014 357 15621.68 588.68 57113.84 88888.00 2000-12-22 00:02:37.014 357 15621.81 588.80 57113.96 88888.00 2000-12-22 00:02:38.014 357 15621.94 588.55 57113.23 88888.00 2000-12-22 00:02:39.014 357 15622.20 588.06 57113.60 88888.00 2000-12-22 00:02:40.014 357 15621.55 588.06 57114.21 88888.00 2000-12-22 00:02:41.014 357 15621.94 588.55 57113.84 88888.00 2000-12-22 00:02:42.014 357 15621.81 588.18 57114.21 88888.00 2000-12-22 00:02:43.014 357 15622.33 588.68 57114.21 88888.00 2000-12-22 00:02:44.014 357 15622.59 588.31 57113.60 88888.00 2000-12-22 00:02:45.014 357 15621.55 588.43 57114.33 88888.00 2000-12-22 00:02:46.014 357 15621.81 588.43 57113.96 88888.00 2000-12-22 00:02:47.014 357 15621.94 589.30 57112.99 88888.00 2000-12-22 00:02:48.014 357 15621.94 588.80 57113.96 88888.00 2000-12-22 00:02:49.014 357 15621.55 588.80 57113.60 88888.00 2000-12-22 00:02:50.014 357 15621.68 588.92 57113.36 88888.00 2000-12-22 00:02:51.014 357 15621.42 589.54 57113.96 88888.00 2000-12-22 00:02:52.014 357 15621.68 588.68 57113.96 88888.00 2000-12-22 00:02:53.014 357 15621.68 589.17 57113.72 88888.00 2000-12-22 00:02:54.014 357 15622.07 589.17 57113.96 88888.00 2000-12-22 00:02:55.014 357 15621.55 588.68 57114.21 88888.00 2000-12-22 00:02:56.014 357 15622.07 588.55 57113.96 88888.00 2000-12-22 00:02:57.014 357 15621.68 588.55 57113.72 88888.00 2000-12-22 00:02:58.014 357 15621.68 588.80 57113.84 88888.00 2000-12-22 00:02:59.014 357 15620.90 588.55 57114.33 88888.00 2000-12-22 00:03:00.014 357 15622.33 588.18 57113.60 88888.00 2000-12-22 00:03:01.014 357 15621.68 588.80 57113.11 88888.00 2000-12-22 00:03:02.014 357 15621.94 588.43 57113.48 88888.00 2000-12-22 00:03:03.014 357 15621.55 588.18 57113.84 88888.00 2000-12-22 00:03:04.014 357 15621.42 588.80 57113.84 88888.00 2000-12-22 00:03:05.014 357 15622.72 588.43 57113.84 88888.00 2000-12-22 00:03:06.014 357 15622.07 588.06 57113.72 88888.00 2000-12-22 00:03:07.014 357 15622.20 589.30 57113.96 88888.00 2000-12-22 00:03:08.014 357 15621.94 588.80 57114.21 88888.00 2000-12-22 00:03:09.014 357 15621.55 588.68 57114.21 88888.00 2000-12-22 00:03:10.014 357 15621.81 588.31 57113.84 88888.00 2000-12-22 00:03:11.014 357 15622.07 588.06 57113.72 88888.00 2000-12-22 00:03:12.014 357 15621.94 589.67 57114.09 88888.00 2000-12-22 00:03:13.014 357 15621.29 588.55 57113.72 88888.00 2000-12-22 00:03:14.014 357 15621.55 588.68 57114.45 88888.00 2000-12-22 00:03:15.014 357 15621.29 589.17 57114.21 88888.00 2000-12-22 00:03:16.014 357 15621.81 588.31 57113.72 88888.00 2000-12-22 00:03:17.014 357 15621.29 588.55 57114.21 88888.00 2000-12-22 00:03:18.014 357 15621.94 589.42 57113.60 88888.00 2000-12-22 00:03:19.014 357 15621.55 588.68 57114.33 88888.00 2000-12-22 00:03:20.014 357 15622.07 588.80 57113.96 88888.00 2000-12-22 00:03:21.014 357 15622.07 588.68 57113.72 88888.00 2000-12-22 00:03:22.014 357 15621.94 589.42 57114.45 88888.00 2000-12-22 00:03:23.014 357 15621.68 588.55 57114.09 88888.00 2000-12-22 00:03:24.014 357 15622.72 589.30 57113.48 88888.00 2000-12-22 00:03:25.014 357 15621.81 588.06 57113.72 88888.00 2000-12-22 00:03:26.014 357 15621.29 588.92 57113.60 88888.00 2000-12-22 00:03:27.014 357 15622.07 588.80 57113.72 88888.00 2000-12-22 00:03:28.014 357 15621.81 588.55 57112.99 88888.00 2000-12-22 00:03:29.014 357 15621.42 588.43 57113.72 88888.00 2000-12-22 00:03:30.014 357 15621.68 588.92 57113.48 88888.00 2000-12-22 00:03:31.014 357 15621.68 588.43 57113.96 88888.00 2000-12-22 00:03:32.014 357 15621.94 588.18 57113.84 88888.00 2000-12-22 00:03:33.014 357 15621.81 589.05 57113.11 88888.00 2000-12-22 00:03:34.014 357 15620.90 588.80 57114.21 88888.00 2000-12-22 00:03:35.014 357 15622.33 588.92 57114.58 88888.00 2000-12-22 00:03:36.014 357 15621.29 588.68 57113.84 88888.00 2000-12-22 00:03:37.014 357 15621.16 588.92 57113.60 88888.00 2000-12-22 00:03:38.014 357 15621.81 588.31 57113.48 88888.00 2000-12-22 00:03:39.014 357 15621.29 588.55 57113.23 88888.00 2000-12-22 00:03:40.014 357 15621.68 588.68 57114.09 88888.00 2000-12-22 00:03:41.014 357 15621.16 589.17 57112.99 88888.00 2000-12-22 00:03:42.014 357 15622.20 588.55 57113.96 88888.00 2000-12-22 00:03:43.014 357 15621.94 588.80 57114.09 88888.00 2000-12-22 00:03:44.014 357 15621.81 588.43 57113.48 88888.00 2000-12-22 00:03:45.014 357 15621.68 588.43 57113.48 88888.00 2000-12-22 00:03:46.014 357 15621.55 588.92 57113.84 88888.00 2000-12-22 00:03:47.014 357 15622.07 588.31 57114.09 88888.00 2000-12-22 00:03:48.014 357 15621.94 589.05 57113.84 88888.00 2000-12-22 00:03:49.014 357 15621.55 588.55 57113.84 88888.00 2000-12-22 00:03:50.014 357 15622.07 588.68 57113.72 88888.00 2000-12-22 00:03:51.014 357 15622.33 588.18 57114.21 88888.00 2000-12-22 00:03:52.014 357 15622.07 588.55 57114.21 88888.00 2000-12-22 00:03:53.014 357 15621.68 588.43 57113.84 88888.00 2000-12-22 00:03:54.014 357 15622.33 588.80 57114.09 88888.00 2000-12-22 00:03:55.014 357 15621.94 588.31 57113.60 88888.00 2000-12-22 00:03:56.014 357 15622.07 588.55 57113.72 88888.00 2000-12-22 00:03:57.014 357 15621.81 588.80 57113.60 88888.00 2000-12-22 00:03:58.014 357 15622.07 588.43 57114.09 88888.00 2000-12-22 00:03:59.014 357 15622.72 589.17 57113.72 88888.00 2000-12-22 00:04:00.014 357 15622.20 589.05 57113.72 88888.00 2000-12-22 00:04:01.014 357 15621.81 588.31 57114.33 88888.00 2000-12-22 00:04:02.014 357 15621.94 588.55 57113.48 88888.00 2000-12-22 00:04:03.014 357 15621.81 588.92 57113.72 88888.00 2000-12-22 00:04:04.014 357 15622.07 588.68 57113.48 88888.00 2000-12-22 00:04:05.014 357 15621.81 588.80 57113.96 88888.00 2000-12-22 00:04:06.014 357 15621.68 588.68 57113.60 88888.00 2000-12-22 00:04:07.014 357 15621.55 588.68 57113.60 88888.00 2000-12-22 00:04:08.014 357 15621.94 588.55 57113.72 88888.00 2000-12-22 00:04:09.014 357 15621.94 588.80 57113.11 88888.00 2000-12-22 00:04:10.014 357 15621.68 588.92 57113.36 88888.00 2000-12-22 00:04:11.014 357 15621.94 588.55 57113.60 88888.00 2000-12-22 00:04:12.014 357 15621.94 587.81 57113.48 88888.00 2000-12-22 00:04:13.014 357 15622.33 588.68 57113.84 88888.00 2000-12-22 00:04:14.014 357 15622.07 589.05 57113.72 88888.00 2000-12-22 00:04:15.014 357 15621.55 588.43 57113.72 88888.00 2000-12-22 00:04:16.014 357 15621.68 588.68 57113.72 88888.00 2000-12-22 00:04:17.014 357 15622.33 588.68 57113.23 88888.00 2000-12-22 00:04:18.014 357 15622.72 588.68 57113.96 88888.00 2000-12-22 00:04:19.014 357 15621.81 588.92 57113.48 88888.00 2000-12-22 00:04:20.014 357 15621.94 588.80 57113.60 88888.00 2000-12-22 00:04:21.014 357 15621.94 589.30 57114.09 88888.00 2000-12-22 00:04:22.014 357 15622.59 588.92 57113.84 88888.00 2000-12-22 00:04:23.014 357 15622.46 588.55 57114.33 88888.00 2000-12-22 00:04:24.014 357 15622.33 588.43 57113.84 88888.00 2000-12-22 00:04:25.014 357 15622.33 588.80 57113.84 88888.00 2000-12-22 00:04:26.014 357 15622.85 588.55 57114.21 88888.00 2000-12-22 00:04:27.014 357 15621.42 588.43 57113.72 88888.00 2000-12-22 00:04:28.014 357 15621.68 588.68 57113.23 88888.00 2000-12-22 00:04:29.014 357 15621.81 588.18 57113.23 88888.00 2000-12-22 00:04:30.014 357 15621.81 588.80 57113.72 88888.00 2000-12-22 00:04:31.014 357 15622.20 588.43 57114.09 88888.00 2000-12-22 00:04:32.014 357 15622.46 588.06 57113.84 88888.00 2000-12-22 00:04:33.014 357 15621.68 588.80 57113.60 88888.00 2000-12-22 00:04:34.014 357 15621.68 588.68 57114.21 88888.00 2000-12-22 00:04:35.014 357 15621.94 588.43 57114.09 88888.00 2000-12-22 00:04:36.014 357 15621.94 588.68 57113.48 88888.00 2000-12-22 00:04:37.014 357 15622.20 588.31 57113.23 88888.00 2000-12-22 00:04:38.014 357 15622.72 588.68 57113.48 88888.00 2000-12-22 00:04:39.014 357 15622.59 588.43 57114.21 88888.00 2000-12-22 00:04:40.014 357 15622.59 589.05 57113.96 88888.00 2000-12-22 00:04:41.014 357 15622.07 588.43 57113.48 88888.00 2000-12-22 00:04:42.014 357 15621.81 589.17 57113.84 88888.00 2000-12-22 00:04:43.014 357 15622.72 588.68 57113.60 88888.00 2000-12-22 00:04:44.014 357 15622.33 589.17 57113.60 88888.00 2000-12-22 00:04:45.014 357 15622.33 588.92 57113.72 88888.00 2000-12-22 00:04:46.014 357 15622.33 588.31 57113.60 88888.00 2000-12-22 00:04:47.014 357 15622.59 588.43 57113.72 88888.00 2000-12-22 00:04:48.014 357 15622.46 588.31 57113.60 88888.00 2000-12-22 00:04:49.014 357 15622.72 587.93 57113.23 88888.00 2000-12-22 00:04:50.014 357 15622.07 588.55 57113.84 88888.00 2000-12-22 00:04:51.014 357 15622.20 588.18 57113.96 88888.00 2000-12-22 00:04:52.014 357 15622.46 588.31 57114.45 88888.00 2000-12-22 00:04:53.014 357 15622.33 589.05 57113.72 88888.00 2000-12-22 00:04:54.014 357 15622.46 588.68 57114.33 88888.00 2000-12-22 00:04:55.014 357 15622.46 588.80 57113.48 88888.00 2000-12-22 00:04:56.014 357 15623.24 588.18 57113.96 88888.00 2000-12-22 00:04:57.014 357 15621.94 588.55 57113.11 88888.00 2000-12-22 00:04:58.014 357 15622.85 588.68 57113.60 88888.00 2000-12-22 00:04:59.014 357 15622.72 588.92 57114.09 88888.00 2000-12-22 00:05:00.014 357 15622.98 588.68 57113.72 88888.00 2000-12-22 00:05:01.014 357 15622.98 588.43 57114.09 88888.00 2000-12-22 00:05:02.014 357 15622.59 588.80 57113.60 88888.00 2000-12-22 00:05:03.014 357 15622.46 588.68 57114.33 88888.00 2000-12-22 00:05:04.014 357 15621.94 588.80 57113.72 88888.00 2000-12-22 00:05:05.014 357 15622.33 588.92 57113.60 88888.00 2000-12-22 00:05:06.014 357 15622.72 588.80 57113.96 88888.00 2000-12-22 00:05:07.014 357 15622.59 589.05 57113.48 88888.00 2000-12-22 00:05:08.014 357 15623.11 589.05 57113.72 88888.00 2000-12-22 00:05:09.014 357 15622.33 588.31 57113.72 88888.00 2000-12-22 00:05:10.014 357 15622.46 588.06 57113.72 88888.00 2000-12-22 00:05:11.014 357 15621.94 588.68 57114.33 88888.00 2000-12-22 00:05:12.014 357 15623.63 588.68 57113.96 88888.00 2000-12-22 00:05:13.014 357 15622.59 588.31 57113.96 88888.00 2000-12-22 00:05:14.014 357 15623.11 588.31 57113.72 88888.00 2000-12-22 00:05:15.014 357 15623.11 589.05 57113.60 88888.00 2000-12-22 00:05:16.014 357 15623.11 588.80 57113.48 88888.00 2000-12-22 00:05:17.014 357 15623.11 588.43 57113.48 88888.00 2000-12-22 00:05:18.014 357 15622.59 588.68 57113.36 88888.00 2000-12-22 00:05:19.014 357 15622.33 588.68 57113.96 88888.00 2000-12-22 00:05:20.014 357 15622.59 588.68 57114.09 88888.00 2000-12-22 00:05:21.014 357 15622.59 588.80 57113.84 88888.00 2000-12-22 00:05:22.014 357 15622.85 588.55 57113.84 88888.00 2000-12-22 00:05:23.014 357 15623.11 588.55 57114.45 88888.00 2000-12-22 00:05:24.014 357 15622.85 588.55 57114.58 88888.00 2000-12-22 00:05:25.014 357 15622.07 588.68 57114.09 88888.00 2000-12-22 00:05:26.014 357 15623.11 588.68 57113.72 88888.00 2000-12-22 00:05:27.014 357 15622.72 588.68 57114.09 88888.00 2000-12-22 00:05:28.014 357 15622.72 588.55 57113.96 88888.00 2000-12-22 00:05:29.014 357 15622.98 588.06 57113.84 88888.00 2000-12-22 00:05:30.014 357 15622.98 589.05 57113.96 88888.00 2000-12-22 00:05:31.014 357 15621.68 588.68 57114.09 88888.00 2000-12-22 00:05:32.014 357 15622.46 588.92 57113.96 88888.00 2000-12-22 00:05:33.014 357 15622.59 588.55 57113.84 88888.00 2000-12-22 00:05:34.014 357 15622.72 588.06 57113.23 88888.00 2000-12-22 00:05:35.014 357 15622.59 588.06 57113.60 88888.00 2000-12-22 00:05:36.014 357 15622.85 588.06 57113.84 88888.00 2000-12-22 00:05:37.014 357 15623.11 587.93 57113.96 88888.00 2000-12-22 00:05:38.014 357 15622.46 588.80 57113.23 88888.00 2000-12-22 00:05:39.014 357 15622.72 588.92 57113.11 88888.00 2000-12-22 00:05:40.014 357 15622.72 588.43 57114.45 88888.00 2000-12-22 00:05:41.014 357 15622.98 587.93 57113.96 88888.00 2000-12-22 00:05:42.014 357 15622.98 588.31 57113.23 88888.00 2000-12-22 00:05:43.014 357 15622.59 588.55 57113.36 88888.00 2000-12-22 00:05:44.014 357 15623.24 587.93 57113.72 88888.00 2000-12-22 00:05:45.014 357 15622.33 588.68 57113.84 88888.00 2000-12-22 00:05:46.014 357 15622.46 588.18 57114.21 88888.00 2000-12-22 00:05:47.014 357 15622.72 588.31 57113.72 88888.00 2000-12-22 00:05:48.014 357 15623.11 588.18 57113.60 88888.00 2000-12-22 00:05:49.014 357 15622.46 588.31 57113.48 88888.00 2000-12-22 00:05:50.014 357 15623.37 588.06 57114.45 88888.00 2000-12-22 00:05:51.014 357 15623.24 589.17 57113.23 88888.00 2000-12-22 00:05:52.014 357 15623.24 588.80 57113.48 88888.00 2000-12-22 00:05:53.014 357 15623.11 588.31 57113.72 88888.00 2000-12-22 00:05:54.014 357 15623.11 588.55 57113.72 88888.00 2000-12-22 00:05:55.014 357 15623.24 587.69 57113.72 88888.00 2000-12-22 00:05:56.014 357 15622.98 587.81 57113.84 88888.00 2000-12-22 00:05:57.014 357 15622.98 588.43 57113.48 88888.00 2000-12-22 00:05:58.014 357 15623.37 587.93 57114.33 88888.00 2000-12-22 00:05:59.014 357 15622.98 588.80 57113.60 88888.00 2000-12-22 00:06:00.014 357 15623.63 588.06 57114.33 88888.00 2000-12-22 00:06:01.014 357 15622.72 588.31 57113.60 88888.00 2000-12-22 00:06:02.014 357 15623.24 588.43 57113.96 88888.00 2000-12-22 00:06:03.014 357 15622.72 588.43 57113.72 88888.00 2000-12-22 00:06:04.014 357 15623.11 587.93 57114.33 88888.00 2000-12-22 00:06:05.014 357 15622.59 588.18 57114.33 88888.00 2000-12-22 00:06:06.014 357 15622.59 588.06 57114.82 88888.00 2000-12-22 00:06:07.014 357 15623.24 587.93 57113.72 88888.00 2000-12-22 00:06:08.014 357 15623.24 588.06 57114.45 88888.00 2000-12-22 00:06:09.014 357 15622.46 588.43 57113.72 88888.00 2000-12-22 00:06:10.014 357 15622.85 588.43 57114.09 88888.00 2000-12-22 00:06:11.014 357 15622.72 588.68 57113.72 88888.00 2000-12-22 00:06:12.014 357 15623.24 587.81 57114.21 88888.00 2000-12-22 00:06:13.014 357 15622.46 587.69 57113.60 88888.00 2000-12-22 00:06:14.014 357 15622.59 587.93 57114.33 88888.00 2000-12-22 00:06:15.014 357 15622.85 588.31 57113.48 88888.00 2000-12-22 00:06:16.014 357 15623.11 588.18 57113.96 88888.00 2000-12-22 00:06:17.014 357 15623.24 588.18 57113.84 88888.00 2000-12-22 00:06:18.014 357 15623.24 587.93 57114.21 88888.00 2000-12-22 00:06:19.014 357 15622.59 588.31 57114.45 88888.00 2000-12-22 00:06:20.014 357 15623.37 588.43 57113.84 88888.00 2000-12-22 00:06:21.014 357 15622.59 587.93 57113.60 88888.00 2000-12-22 00:06:22.014 357 15623.11 587.81 57114.21 88888.00 2000-12-22 00:06:23.014 357 15622.72 588.43 57113.96 88888.00 2000-12-22 00:06:24.014 357 15622.72 588.06 57113.84 88888.00 2000-12-22 00:06:25.014 357 15622.07 588.31 57113.23 88888.00 2000-12-22 00:06:26.014 357 15622.85 587.81 57113.96 88888.00 2000-12-22 00:06:27.014 357 15623.63 587.19 57113.72 88888.00 2000-12-22 00:06:28.014 357 15623.11 587.93 57113.60 88888.00 2000-12-22 00:06:29.014 357 15622.33 587.69 57113.60 88888.00 2000-12-22 00:06:30.014 357 15622.72 587.69 57114.33 88888.00 2000-12-22 00:06:31.014 357 15623.37 587.81 57114.33 88888.00 2000-12-22 00:06:32.014 357 15622.33 588.18 57114.09 88888.00 2000-12-22 00:06:33.014 357 15622.98 588.18 57114.45 88888.00 2000-12-22 00:06:34.014 357 15622.72 588.43 57114.21 88888.00 2000-12-22 00:06:35.014 357 15622.59 587.93 57113.84 88888.00 2000-12-22 00:06:36.014 357 15622.98 588.06 57114.09 88888.00 2000-12-22 00:06:37.014 357 15622.33 587.44 57113.72 88888.00 2000-12-22 00:06:38.014 357 15623.24 587.69 57114.09 88888.00 2000-12-22 00:06:39.014 357 15622.33 587.93 57114.45 88888.00 2000-12-22 00:06:40.014 357 15622.46 587.44 57113.60 88888.00 2000-12-22 00:06:41.014 357 15622.33 588.06 57114.09 88888.00 2000-12-22 00:06:42.014 357 15622.72 587.93 57114.33 88888.00 2000-12-22 00:06:43.014 357 15622.33 587.69 57113.48 88888.00 2000-12-22 00:06:44.014 357 15622.72 588.31 57114.09 88888.00 2000-12-22 00:06:45.014 357 15622.85 588.06 57113.96 88888.00 2000-12-22 00:06:46.014 357 15622.46 588.31 57113.72 88888.00 2000-12-22 00:06:47.014 357 15622.33 588.31 57113.84 88888.00 2000-12-22 00:06:48.014 357 15622.07 587.93 57114.33 88888.00 2000-12-22 00:06:49.014 357 15622.72 588.31 57114.95 88888.00 2000-12-22 00:06:50.014 357 15622.33 587.81 57114.21 88888.00 2000-12-22 00:06:51.014 357 15622.33 588.06 57113.96 88888.00 2000-12-22 00:06:52.014 357 15622.46 587.93 57114.70 88888.00 2000-12-22 00:06:53.014 357 15622.72 587.69 57114.09 88888.00 2000-12-22 00:06:54.014 357 15621.94 587.31 57113.60 88888.00 2000-12-22 00:06:55.014 357 15622.59 587.93 57113.72 88888.00 2000-12-22 00:06:56.014 357 15621.94 587.56 57113.96 88888.00 2000-12-22 00:06:57.014 357 15622.20 587.31 57113.96 88888.00 2000-12-22 00:06:58.014 357 15622.33 587.93 57114.09 88888.00 2000-12-22 00:06:59.014 357 15621.55 587.69 57113.84 88888.00 2000-12-22 00:07:00.014 357 15622.59 587.56 57113.96 88888.00 2000-12-22 00:07:01.014 357 15621.68 588.18 57113.48 88888.00 2000-12-22 00:07:02.014 357 15622.59 587.56 57114.21 88888.00 2000-12-22 00:07:03.014 357 15622.85 588.18 57113.60 88888.00 2000-12-22 00:07:04.014 357 15622.20 587.69 57114.33 88888.00 2000-12-22 00:07:05.014 357 15621.81 588.06 57113.60 88888.00 2000-12-22 00:07:06.014 357 15621.94 587.93 57113.96 88888.00 2000-12-22 00:07:07.014 357 15621.81 587.69 57113.96 88888.00 2000-12-22 00:07:08.014 357 15622.72 587.93 57114.21 88888.00 2000-12-22 00:07:09.014 357 15621.81 587.44 57113.60 88888.00 2000-12-22 00:07:10.014 357 15622.33 587.56 57113.48 88888.00 2000-12-22 00:07:11.014 357 15621.42 587.31 57113.84 88888.00 2000-12-22 00:07:12.014 357 15621.81 587.19 57114.33 88888.00 2000-12-22 00:07:13.014 357 15623.24 587.93 57114.21 88888.00 2000-12-22 00:07:14.014 357 15621.81 588.43 57113.72 88888.00 2000-12-22 00:07:15.014 357 15622.20 587.31 57113.96 88888.00 2000-12-22 00:07:16.014 357 15622.20 587.81 57113.84 88888.00 2000-12-22 00:07:17.014 357 15622.33 588.31 57113.60 88888.00 2000-12-22 00:07:18.014 357 15621.94 588.18 57113.84 88888.00 2000-12-22 00:07:19.014 357 15621.55 587.69 57113.72 88888.00 2000-12-22 00:07:20.014 357 15622.07 587.81 57113.23 88888.00 2000-12-22 00:07:21.014 357 15622.33 587.07 57114.09 88888.00 2000-12-22 00:07:22.014 357 15622.59 586.82 57113.84 88888.00 2000-12-22 00:07:23.014 357 15622.33 587.44 57113.84 88888.00 2000-12-22 00:07:24.014 357 15622.33 587.56 57113.84 88888.00 2000-12-22 00:07:25.014 357 15622.33 587.56 57114.09 88888.00 2000-12-22 00:07:26.014 357 15621.68 587.56 57114.21 88888.00 2000-12-22 00:07:27.014 357 15621.94 587.31 57113.84 88888.00 2000-12-22 00:07:28.014 357 15621.68 587.31 57113.84 88888.00 2000-12-22 00:07:29.014 357 15621.94 587.44 57114.09 88888.00 2000-12-22 00:07:30.014 357 15622.07 587.31 57114.21 88888.00 2000-12-22 00:07:31.014 357 15622.59 587.81 57113.36 88888.00 2000-12-22 00:07:32.014 357 15621.81 587.69 57113.84 88888.00 2000-12-22 00:07:33.014 357 15621.42 587.19 57113.96 88888.00 2000-12-22 00:07:34.014 357 15621.68 587.81 57113.60 88888.00 2000-12-22 00:07:35.014 357 15622.46 588.06 57114.21 88888.00 2000-12-22 00:07:36.014 357 15621.68 587.93 57113.96 88888.00 2000-12-22 00:07:37.014 357 15621.29 587.69 57113.23 88888.00 2000-12-22 00:07:38.014 357 15621.68 587.69 57113.96 88888.00 2000-12-22 00:07:39.014 357 15621.94 587.81 57113.84 88888.00 2000-12-22 00:07:40.014 357 15622.20 587.93 57113.72 88888.00 2000-12-22 00:07:41.014 357 15622.46 587.44 57113.72 88888.00 2000-12-22 00:07:42.014 357 15622.33 587.93 57114.21 88888.00 2000-12-22 00:07:43.014 357 15621.55 587.56 57113.96 88888.00 2000-12-22 00:07:44.014 357 15621.68 587.44 57113.23 88888.00 2000-12-22 00:07:45.014 357 15621.42 588.18 57113.23 88888.00 2000-12-22 00:07:46.014 357 15621.55 586.82 57114.21 88888.00 2000-12-22 00:07:47.014 357 15622.07 588.06 57113.96 88888.00 2000-12-22 00:07:48.014 357 15621.16 587.93 57114.09 88888.00 2000-12-22 00:07:49.014 357 15621.68 588.06 57113.60 88888.00 2000-12-22 00:07:50.014 357 15621.68 587.07 57113.84 88888.00 2000-12-22 00:07:51.014 357 15621.81 587.07 57113.60 88888.00 2000-12-22 00:07:52.014 357 15621.68 587.81 57113.36 88888.00 2000-12-22 00:07:53.014 357 15621.55 587.69 57114.09 88888.00 2000-12-22 00:07:54.014 357 15621.81 587.56 57113.72 88888.00 2000-12-22 00:07:55.014 357 15621.68 587.56 57113.84 88888.00 2000-12-22 00:07:56.014 357 15621.68 587.69 57114.33 88888.00 2000-12-22 00:07:57.014 357 15621.55 587.81 57113.72 88888.00 2000-12-22 00:07:58.014 357 15621.55 588.06 57113.60 88888.00 2000-12-22 00:07:59.014 357 15621.42 587.56 57113.60 88888.00 2000-12-22 00:08:00.014 357 15621.94 587.56 57113.84 88888.00 2000-12-22 00:08:01.014 357 15621.29 587.93 57113.96 88888.00 2000-12-22 00:08:02.014 357 15621.29 588.18 57114.45 88888.00 2000-12-22 00:08:03.014 357 15622.20 587.44 57113.84 88888.00 2000-12-22 00:08:04.014 357 15621.16 587.56 57113.72 88888.00 2000-12-22 00:08:05.014 357 15621.81 587.93 57113.48 88888.00 2000-12-22 00:08:06.014 357 15621.42 587.44 57114.09 88888.00 2000-12-22 00:08:07.014 357 15621.55 587.56 57113.48 88888.00 2000-12-22 00:08:08.014 357 15621.16 587.44 57114.21 88888.00 2000-12-22 00:08:09.014 357 15621.29 587.44 57113.36 88888.00 2000-12-22 00:08:10.014 357 15621.81 587.81 57113.60 88888.00 2000-12-22 00:08:11.014 357 15620.90 587.69 57113.23 88888.00 2000-12-22 00:08:12.014 357 15621.94 587.44 57114.09 88888.00 2000-12-22 00:08:13.014 357 15621.55 587.31 57113.84 88888.00 2000-12-22 00:08:14.014 357 15621.55 587.93 57113.60 88888.00 2000-12-22 00:08:15.014 357 15622.07 587.44 57113.84 88888.00 2000-12-22 00:08:16.014 357 15621.42 587.56 57113.72 88888.00 2000-12-22 00:08:17.014 357 15621.94 587.69 57113.96 88888.00 2000-12-22 00:08:18.014 357 15621.42 588.06 57113.96 88888.00 2000-12-22 00:08:19.014 357 15621.16 587.69 57113.72 88888.00 2000-12-22 00:08:20.014 357 15621.68 587.31 57114.45 88888.00 2000-12-22 00:08:21.014 357 15621.16 588.06 57114.33 88888.00 2000-12-22 00:08:22.014 357 15622.20 588.18 57113.96 88888.00 2000-12-22 00:08:23.014 357 15621.16 587.56 57114.33 88888.00 2000-12-22 00:08:24.014 357 15621.42 587.93 57113.60 88888.00 2000-12-22 00:08:25.014 357 15621.55 587.44 57113.72 88888.00 2000-12-22 00:08:26.014 357 15621.42 587.19 57113.48 88888.00 2000-12-22 00:08:27.014 357 15621.55 587.31 57113.48 88888.00 2000-12-22 00:08:28.014 357 15621.68 587.56 57113.84 88888.00 2000-12-22 00:08:29.014 357 15621.03 588.06 57113.60 88888.00 2000-12-22 00:08:30.014 357 15621.42 586.94 57113.84 88888.00 2000-12-22 00:08:31.014 357 15621.55 588.31 57113.48 88888.00 2000-12-22 00:08:32.014 357 15621.42 587.69 57113.60 88888.00 2000-12-22 00:08:33.014 357 15621.16 587.31 57113.96 88888.00 2000-12-22 00:08:34.014 357 15620.90 587.07 57113.96 88888.00 2000-12-22 00:08:35.014 357 15621.42 587.93 57113.11 88888.00 2000-12-22 00:08:36.014 357 15620.64 587.56 57113.48 88888.00 2000-12-22 00:08:37.014 357 15621.16 587.19 57114.21 88888.00 2000-12-22 00:08:38.014 357 15621.03 587.69 57113.48 88888.00 2000-12-22 00:08:39.014 357 15621.68 587.69 57113.96 88888.00 2000-12-22 00:08:40.014 357 15621.81 587.19 57113.60 88888.00 2000-12-22 00:08:41.014 357 15621.03 588.06 57114.09 88888.00 2000-12-22 00:08:42.014 357 15621.42 588.18 57113.60 88888.00 2000-12-22 00:08:43.014 357 15621.42 587.81 57113.23 88888.00 2000-12-22 00:08:44.014 357 15621.81 587.19 57113.60 88888.00 2000-12-22 00:08:45.014 357 15622.20 587.81 57113.84 88888.00 2000-12-22 00:08:46.014 357 15620.64 587.56 57113.60 88888.00 2000-12-22 00:08:47.014 357 15621.03 588.06 57113.36 88888.00 2000-12-22 00:08:48.014 357 15620.77 587.31 57113.84 88888.00 2000-12-22 00:08:49.014 357 15621.68 588.06 57113.23 88888.00 2000-12-22 00:08:50.014 357 15621.94 588.06 57113.84 88888.00 2000-12-22 00:08:51.014 357 15621.16 587.31 57113.48 88888.00 2000-12-22 00:08:52.014 357 15621.03 587.81 57113.60 88888.00 2000-12-22 00:08:53.014 357 15621.55 587.56 57113.48 88888.00 2000-12-22 00:08:54.014 357 15621.03 587.56 57113.72 88888.00 2000-12-22 00:08:55.014 357 15621.42 587.56 57114.33 88888.00 2000-12-22 00:08:56.014 357 15621.68 587.81 57113.84 88888.00 2000-12-22 00:08:57.014 357 15621.68 586.94 57112.86 88888.00 2000-12-22 00:08:58.014 357 15621.94 587.69 57114.21 88888.00 2000-12-22 00:08:59.014 357 15621.16 587.56 57113.84 88888.00 2000-12-22 00:09:00.014 357 15620.77 588.68 57113.48 88888.00 2000-12-22 00:09:01.014 357 15620.90 588.06 57113.60 88888.00 2000-12-22 00:09:02.014 357 15621.42 587.56 57113.72 88888.00 2000-12-22 00:09:03.014 357 15620.90 587.44 57113.60 88888.00 2000-12-22 00:09:04.014 357 15621.68 588.18 57113.96 88888.00 2000-12-22 00:09:05.014 357 15621.16 587.69 57113.48 88888.00 2000-12-22 00:09:06.014 357 15620.25 588.55 57113.48 88888.00 2000-12-22 00:09:07.014 357 15621.29 588.06 57113.11 88888.00 2000-12-22 00:09:08.014 357 15621.81 587.93 57113.36 88888.00 2000-12-22 00:09:09.014 357 15621.16 588.18 57113.48 88888.00 2000-12-22 00:09:10.014 357 15621.68 587.19 57113.36 88888.00 2000-12-22 00:09:11.014 357 15621.55 587.44 57113.72 88888.00 2000-12-22 00:09:12.014 357 15621.03 588.31 57113.60 88888.00 2000-12-22 00:09:13.014 357 15620.90 587.44 57113.11 88888.00 2000-12-22 00:09:14.014 357 15621.16 588.55 57114.09 88888.00 2000-12-22 00:09:15.014 357 15620.38 587.07 57113.48 88888.00 2000-12-22 00:09:16.014 357 15620.38 587.69 57113.23 88888.00 2000-12-22 00:09:17.014 357 15620.90 587.69 57113.48 88888.00 2000-12-22 00:09:18.014 357 15620.51 587.81 57113.72 88888.00 2000-12-22 00:09:19.014 357 15621.55 587.69 57113.36 88888.00 2000-12-22 00:09:20.014 357 15620.77 587.93 57112.99 88888.00 2000-12-22 00:09:21.014 357 15621.03 588.31 57113.48 88888.00 2000-12-22 00:09:22.014 357 15621.55 587.93 57113.96 88888.00 2000-12-22 00:09:23.014 357 15621.29 587.69 57113.72 88888.00 2000-12-22 00:09:24.014 357 15620.77 587.69 57112.86 88888.00 2000-12-22 00:09:25.014 357 15621.55 588.43 57113.96 88888.00 2000-12-22 00:09:26.014 357 15620.38 588.55 57113.60 88888.00 2000-12-22 00:09:27.014 357 15621.68 588.06 57114.45 88888.00 2000-12-22 00:09:28.014 357 15621.29 588.31 57113.72 88888.00 2000-12-22 00:09:29.014 357 15621.16 587.69 57112.99 88888.00 2000-12-22 00:09:30.014 357 15620.90 588.31 57113.11 88888.00 2000-12-22 00:09:31.014 357 15621.16 587.93 57113.23 88888.00 2000-12-22 00:09:32.014 357 15621.68 587.69 57113.48 88888.00 2000-12-22 00:09:33.014 357 15621.16 588.31 57113.36 88888.00 2000-12-22 00:09:34.014 357 15622.07 588.43 57113.11 88888.00 2000-12-22 00:09:35.014 357 15621.55 587.93 57113.72 88888.00 2000-12-22 00:09:36.014 357 15621.29 588.06 57113.48 88888.00 2000-12-22 00:09:37.014 357 15621.03 588.18 57113.23 88888.00 2000-12-22 00:09:38.014 357 15620.64 587.44 57113.23 88888.00 2000-12-22 00:09:39.014 357 15621.16 587.93 57112.99 88888.00 2000-12-22 00:09:40.014 357 15621.42 587.56 57113.72 88888.00 2000-12-22 00:09:41.014 357 15621.03 587.69 57113.11 88888.00 2000-12-22 00:09:42.014 357 15620.90 588.06 57113.96 88888.00 2000-12-22 00:09:43.014 357 15621.55 588.18 57112.74 88888.00 2000-12-22 00:09:44.014 357 15620.77 587.81 57112.99 88888.00 2000-12-22 00:09:45.014 357 15621.42 588.43 57113.36 88888.00 2000-12-22 00:09:46.014 357 15621.03 587.31 57112.74 88888.00 2000-12-22 00:09:47.014 357 15621.68 587.93 57112.86 88888.00 2000-12-22 00:09:48.014 357 15621.29 587.69 57113.23 88888.00 2000-12-22 00:09:49.014 357 15621.03 588.31 57113.11 88888.00 2000-12-22 00:09:50.014 357 15621.29 587.69 57112.86 88888.00 2000-12-22 00:09:51.014 357 15620.77 587.69 57112.38 88888.00 2000-12-22 00:09:52.014 357 15620.90 588.18 57113.11 88888.00 2000-12-22 00:09:53.014 357 15621.94 588.43 57113.11 88888.00 2000-12-22 00:09:54.014 357 15621.03 587.93 57113.36 88888.00 2000-12-22 00:09:55.014 357 15620.90 587.56 57113.48 88888.00 2000-12-22 00:09:56.014 357 15620.77 588.18 57112.99 88888.00 2000-12-22 00:09:57.014 357 15621.68 588.06 57113.48 88888.00 2000-12-22 00:09:58.014 357 15620.77 587.93 57113.84 88888.00 2000-12-22 00:09:59.014 357 15620.64 588.06 57113.48 88888.00 2000-12-22 00:10:00.014 357 15620.51 588.68 57113.96 88888.00 2000-12-22 00:10:01.014 357 15620.38 587.81 57113.60 88888.00 2000-12-22 00:10:02.014 357 15620.64 587.31 57113.11 88888.00 2000-12-22 00:10:03.014 357 15620.77 588.55 57113.72 88888.00 2000-12-22 00:10:04.014 357 15621.16 587.81 57112.86 88888.00 2000-12-22 00:10:05.014 357 15620.77 588.68 57113.60 88888.00 2000-12-22 00:10:06.014 357 15620.90 588.18 57112.99 88888.00 2000-12-22 00:10:07.014 357 15621.03 588.18 57113.11 88888.00 2000-12-22 00:10:08.014 357 15621.16 587.69 57112.99 88888.00 2000-12-22 00:10:09.014 357 15620.25 588.18 57113.23 88888.00 2000-12-22 00:10:10.014 357 15621.29 588.43 57113.23 88888.00 2000-12-22 00:10:11.014 357 15620.51 588.18 57113.23 88888.00 2000-12-22 00:10:12.014 357 15620.77 588.68 57112.99 88888.00 2000-12-22 00:10:13.014 357 15620.51 588.06 57113.60 88888.00 2000-12-22 00:10:14.014 357 15621.68 588.18 57113.36 88888.00 2000-12-22 00:10:15.014 357 15621.03 588.31 57113.23 88888.00 2000-12-22 00:10:16.014 357 15621.03 588.55 57113.11 88888.00 2000-12-22 00:10:17.014 357 15620.90 588.43 57112.62 88888.00 2000-12-22 00:10:18.014 357 15620.77 588.68 57113.60 88888.00 2000-12-22 00:10:19.014 357 15621.55 588.31 57113.60 88888.00 2000-12-22 00:10:20.014 357 15621.03 588.43 57113.23 88888.00 2000-12-22 00:10:21.014 357 15621.68 588.68 57113.23 88888.00 2000-12-22 00:10:22.014 357 15619.73 588.80 57113.23 88888.00 2000-12-22 00:10:23.014 357 15620.51 587.93 57113.48 88888.00 2000-12-22 00:10:24.014 357 15620.64 588.55 57113.72 88888.00 2000-12-22 00:10:25.014 357 15620.51 589.30 57112.86 88888.00 2000-12-22 00:10:26.014 357 15621.29 587.93 57113.23 88888.00 2000-12-22 00:10:27.014 357 15621.55 588.31 57113.23 88888.00 2000-12-22 00:10:28.014 357 15621.55 587.69 57113.36 88888.00 2000-12-22 00:10:29.014 357 15620.64 588.06 57113.84 88888.00 2000-12-22 00:10:30.014 357 15621.16 588.31 57113.48 88888.00 2000-12-22 00:10:31.014 357 15620.77 588.43 57113.48 88888.00 2000-12-22 00:10:32.014 357 15621.16 588.06 57113.23 88888.00 2000-12-22 00:10:33.014 357 15621.55 588.55 57113.36 88888.00 2000-12-22 00:10:34.014 357 15620.77 588.18 57112.99 88888.00 2000-12-22 00:10:35.014 357 15620.38 588.06 57113.36 88888.00 2000-12-22 00:10:36.014 357 15620.90 588.92 57113.72 88888.00 2000-12-22 00:10:37.014 357 15621.03 588.55 57113.11 88888.00 2000-12-22 00:10:38.014 357 15620.25 588.31 57113.23 88888.00 2000-12-22 00:10:39.014 357 15620.77 588.43 57113.60 88888.00 2000-12-22 00:10:40.014 357 15621.03 588.43 57113.48 88888.00 2000-12-22 00:10:41.014 357 15620.77 588.68 57112.99 88888.00 2000-12-22 00:10:42.014 357 15621.94 588.55 57113.48 88888.00 2000-12-22 00:10:43.014 357 15621.29 588.92 57113.23 88888.00 2000-12-22 00:10:44.014 357 15621.42 589.05 57113.11 88888.00 2000-12-22 00:10:45.014 357 15621.03 589.17 57113.60 88888.00 2000-12-22 00:10:46.014 357 15620.90 588.68 57112.99 88888.00 2000-12-22 00:10:47.014 357 15620.77 589.05 57113.84 88888.00 2000-12-22 00:10:48.014 357 15621.29 588.92 57113.11 88888.00 2000-12-22 00:10:49.014 357 15620.90 588.43 57113.36 88888.00 2000-12-22 00:10:50.014 357 15620.77 588.92 57113.11 88888.00 2000-12-22 00:10:51.014 357 15620.64 588.18 57112.86 88888.00 2000-12-22 00:10:52.014 357 15620.51 588.43 57112.74 88888.00 2000-12-22 00:10:53.014 357 15621.42 588.92 57113.36 88888.00 2000-12-22 00:10:54.014 357 15620.38 589.17 57113.11 88888.00 2000-12-22 00:10:55.014 357 15621.03 588.68 57113.23 88888.00 2000-12-22 00:10:56.014 357 15620.25 589.42 57113.48 88888.00 2000-12-22 00:10:57.014 357 15620.25 588.68 57113.36 88888.00 2000-12-22 00:10:58.014 357 15621.03 588.68 57112.86 88888.00 2000-12-22 00:10:59.014 357 15621.16 588.55 57112.99 88888.00 2000-12-22 00:11:00.014 357 15620.90 587.93 57112.50 88888.00 2000-12-22 00:11:01.014 357 15620.51 589.17 57113.23 88888.00 2000-12-22 00:11:02.014 357 15621.03 588.92 57113.72 88888.00 2000-12-22 00:11:03.014 357 15620.38 588.68 57113.72 88888.00 2000-12-22 00:11:04.014 357 15620.90 588.55 57113.60 88888.00 2000-12-22 00:11:05.014 357 15620.25 588.43 57112.99 88888.00 2000-12-22 00:11:06.014 357 15620.64 588.80 57113.36 88888.00 2000-12-22 00:11:07.014 357 15620.25 589.05 57112.50 88888.00 2000-12-22 00:11:08.014 357 15620.25 589.30 57112.86 88888.00 2000-12-22 00:11:09.014 357 15621.29 589.42 57112.99 88888.00 2000-12-22 00:11:10.014 357 15620.64 588.68 57113.36 88888.00 2000-12-22 00:11:11.014 357 15620.77 589.42 57112.86 88888.00 2000-12-22 00:11:12.014 357 15620.25 589.17 57113.11 88888.00 2000-12-22 00:11:13.014 357 15620.77 588.43 57113.11 88888.00 2000-12-22 00:11:14.014 357 15620.77 588.68 57112.01 88888.00 2000-12-22 00:11:15.014 357 15620.64 589.42 57112.74 88888.00 2000-12-22 00:11:16.014 357 15620.77 588.80 57113.48 88888.00 2000-12-22 00:11:17.014 357 15620.64 588.80 57113.23 88888.00 2000-12-22 00:11:18.014 357 15620.77 589.79 57112.86 88888.00 2000-12-22 00:11:19.014 357 15621.03 588.55 57113.48 88888.00 2000-12-22 00:11:20.014 357 15620.64 589.30 57113.36 88888.00 2000-12-22 00:11:21.014 357 15620.64 589.42 57112.86 88888.00 2000-12-22 00:11:22.014 357 15621.55 589.17 57112.99 88888.00 2000-12-22 00:11:23.014 357 15620.64 589.30 57112.99 88888.00 2000-12-22 00:11:24.014 357 15620.51 588.92 57113.36 88888.00 2000-12-22 00:11:25.014 357 15620.51 588.92 57113.23 88888.00 2000-12-22 00:11:26.014 357 15620.64 588.92 57112.99 88888.00 2000-12-22 00:11:27.014 357 15621.81 589.17 57113.60 88888.00 2000-12-22 00:11:28.014 357 15620.51 588.92 57113.36 88888.00 2000-12-22 00:11:29.014 357 15621.42 589.05 57112.62 88888.00 2000-12-22 00:11:30.014 357 15619.73 589.30 57113.23 88888.00 2000-12-22 00:11:31.014 357 15621.16 589.30 57113.36 88888.00 2000-12-22 00:11:32.014 357 15620.51 589.42 57113.48 88888.00 2000-12-22 00:11:33.014 357 15621.16 589.05 57112.99 88888.00 2000-12-22 00:11:34.014 357 15620.51 589.54 57112.50 88888.00 2000-12-22 00:11:35.014 357 15620.38 588.92 57112.74 88888.00 2000-12-22 00:11:36.014 357 15619.99 588.80 57112.74 88888.00 2000-12-22 00:11:37.014 357 15621.42 589.92 57112.74 88888.00 2000-12-22 00:11:38.014 357 15621.16 588.18 57112.50 88888.00 2000-12-22 00:11:39.014 357 15620.90 588.80 57113.23 88888.00 2000-12-22 00:11:40.014 357 15620.38 589.67 57113.23 88888.00 2000-12-22 00:11:41.014 357 15620.77 588.68 57113.23 88888.00 2000-12-22 00:11:42.014 357 15620.51 589.30 57112.50 88888.00 2000-12-22 00:11:43.014 357 15620.77 589.30 57112.50 88888.00 2000-12-22 00:11:44.014 357 15620.51 589.30 57112.86 88888.00 2000-12-22 00:11:45.014 357 15620.90 589.67 57112.62 88888.00 2000-12-22 00:11:46.014 357 15621.29 589.79 57113.36 88888.00 2000-12-22 00:11:47.014 357 15620.77 589.30 57112.86 88888.00 2000-12-22 00:11:48.014 357 15620.38 588.92 57112.38 88888.00 2000-12-22 00:11:49.014 357 15621.03 589.05 57112.86 88888.00 2000-12-22 00:11:50.014 357 15620.77 589.05 57112.74 88888.00 2000-12-22 00:11:51.014 357 15620.38 588.92 57112.99 88888.00 2000-12-22 00:11:52.014 357 15621.03 589.05 57113.23 88888.00 2000-12-22 00:11:53.014 357 15620.38 589.17 57112.86 88888.00 2000-12-22 00:11:54.014 357 15621.29 589.67 57113.11 88888.00 2000-12-22 00:11:55.014 357 15620.90 589.05 57112.62 88888.00 2000-12-22 00:11:56.014 357 15621.29 590.04 57113.60 88888.00 2000-12-22 00:11:57.014 357 15620.38 589.17 57113.11 88888.00 2000-12-22 00:11:58.014 357 15621.03 589.92 57112.86 88888.00 2000-12-22 00:11:59.014 357 15621.29 589.54 57112.62 88888.00 2000-12-22 00:12:00.014 357 15621.42 590.04 57113.11 88888.00 2000-12-22 00:12:01.014 357 15621.29 589.17 57112.86 88888.00 2000-12-22 00:12:02.014 357 15620.64 589.92 57113.11 88888.00 2000-12-22 00:12:03.014 357 15621.16 589.30 57112.62 88888.00 2000-12-22 00:12:04.014 357 15621.42 589.05 57112.99 88888.00 2000-12-22 00:12:05.014 357 15621.16 588.92 57112.74 88888.00 2000-12-22 00:12:06.014 357 15620.51 589.54 57112.86 88888.00 2000-12-22 00:12:07.014 357 15621.03 589.17 57112.50 88888.00 2000-12-22 00:12:08.014 357 15620.77 589.67 57112.74 88888.00 2000-12-22 00:12:09.014 357 15620.64 589.79 57113.11 88888.00 2000-12-22 00:12:10.014 357 15621.55 589.54 57112.86 88888.00 2000-12-22 00:12:11.014 357 15620.77 589.54 57113.11 88888.00 2000-12-22 00:12:12.014 357 15620.77 589.79 57113.23 88888.00 2000-12-22 00:12:13.014 357 15620.77 589.92 57113.23 88888.00 2000-12-22 00:12:14.014 357 15620.64 590.04 57112.13 88888.00 2000-12-22 00:12:15.014 357 15620.90 589.54 57112.86 88888.00 2000-12-22 00:12:16.014 357 15620.38 589.17 57112.01 88888.00 2000-12-22 00:12:17.014 357 15620.77 589.17 57113.11 88888.00 2000-12-22 00:12:18.014 357 15619.99 589.54 57112.50 88888.00 2000-12-22 00:12:19.014 357 15621.16 589.54 57113.11 88888.00 2000-12-22 00:12:20.014 357 15621.42 589.17 57112.74 88888.00 2000-12-22 00:12:21.014 357 15621.29 588.68 57112.86 88888.00 2000-12-22 00:12:22.014 357 15619.99 589.42 57112.86 88888.00 2000-12-22 00:12:23.014 357 15620.77 589.92 57112.13 88888.00 2000-12-22 00:12:24.014 357 15620.90 589.79 57112.25 88888.00 2000-12-22 00:12:25.014 357 15621.16 589.54 57112.99 88888.00 2000-12-22 00:12:26.014 357 15620.64 589.42 57112.74 88888.00 2000-12-22 00:12:27.014 357 15620.38 589.30 57112.99 88888.00 2000-12-22 00:12:28.014 357 15620.64 589.67 57112.99 88888.00 2000-12-22 00:12:29.014 357 15620.38 589.92 57112.86 88888.00 2000-12-22 00:12:30.014 357 15621.16 589.54 57112.86 88888.00 2000-12-22 00:12:31.014 357 15620.64 589.30 57112.86 88888.00 2000-12-22 00:12:32.014 357 15620.90 589.42 57112.86 88888.00 2000-12-22 00:12:33.014 357 15620.51 589.42 57112.74 88888.00 2000-12-22 00:12:34.014 357 15620.64 589.79 57112.86 88888.00 2000-12-22 00:12:35.014 357 15620.38 589.42 57112.99 88888.00 2000-12-22 00:12:36.014 357 15620.64 589.30 57113.23 88888.00 2000-12-22 00:12:37.014 357 15620.51 589.92 57112.74 88888.00 2000-12-22 00:12:38.014 357 15620.51 589.79 57112.38 88888.00 2000-12-22 00:12:39.014 357 15620.64 589.42 57113.48 88888.00 2000-12-22 00:12:40.014 357 15621.29 589.92 57112.62 88888.00 2000-12-22 00:12:41.014 357 15621.29 590.41 57113.11 88888.00 2000-12-22 00:12:42.014 357 15620.25 589.67 57112.50 88888.00 2000-12-22 00:12:43.014 357 15621.03 589.67 57112.50 88888.00 2000-12-22 00:12:44.014 357 15620.64 589.67 57112.38 88888.00 2000-12-22 00:12:45.014 357 15621.03 589.17 57112.62 88888.00 2000-12-22 00:12:46.014 357 15620.38 589.30 57112.50 88888.00 2000-12-22 00:12:47.014 357 15620.90 589.30 57112.62 88888.00 2000-12-22 00:12:48.014 357 15620.77 589.67 57112.62 88888.00 2000-12-22 00:12:49.014 357 15620.51 589.79 57113.11 88888.00 2000-12-22 00:12:50.014 357 15621.16 589.54 57112.99 88888.00 2000-12-22 00:12:51.014 357 15621.16 589.54 57112.99 88888.00 2000-12-22 00:12:52.014 357 15620.90 589.54 57112.50 88888.00 2000-12-22 00:12:53.014 357 15621.03 589.54 57112.86 88888.00 2000-12-22 00:12:54.014 357 15620.38 589.54 57113.11 88888.00 2000-12-22 00:12:55.014 357 15621.29 589.42 57112.86 88888.00 2000-12-22 00:12:56.014 357 15620.25 589.42 57112.74 88888.00 2000-12-22 00:12:57.014 357 15620.77 590.29 57112.50 88888.00 2000-12-22 00:12:58.014 357 15620.77 590.29 57112.13 88888.00 2000-12-22 00:12:59.014 357 15620.90 590.04 57112.74 88888.00 2000-12-22 00:13:00.014 357 15621.42 589.92 57112.86 88888.00 2000-12-22 00:13:01.014 357 15621.42 589.17 57112.74 88888.00 2000-12-22 00:13:02.014 357 15621.42 589.67 57112.99 88888.00 2000-12-22 00:13:03.014 357 15621.16 590.66 57112.86 88888.00 2000-12-22 00:13:04.014 357 15620.64 589.54 57112.01 88888.00 2000-12-22 00:13:05.014 357 15620.77 589.54 57113.23 88888.00 2000-12-22 00:13:06.014 357 15620.77 589.67 57112.50 88888.00 2000-12-22 00:13:07.014 357 15620.64 590.04 57112.50 88888.00 2000-12-22 00:13:08.014 357 15621.42 589.54 57112.50 88888.00 2000-12-22 00:13:09.014 357 15620.64 589.42 57112.99 88888.00 2000-12-22 00:13:10.014 357 15620.64 589.42 57112.50 88888.00 2000-12-22 00:13:11.014 357 15620.77 590.04 57112.62 88888.00 2000-12-22 00:13:12.014 357 15620.90 589.42 57113.36 88888.00 2000-12-22 00:13:13.014 357 15620.77 589.54 57113.23 88888.00 2000-12-22 00:13:14.014 357 15621.03 588.80 57112.74 88888.00 2000-12-22 00:13:15.014 357 15621.16 589.42 57112.38 88888.00 2000-12-22 00:13:16.014 357 15621.16 589.17 57113.11 88888.00 2000-12-22 00:13:17.014 357 15620.90 589.42 57112.50 88888.00 2000-12-22 00:13:18.014 357 15621.68 589.30 57113.23 88888.00 2000-12-22 00:13:19.014 357 15620.64 590.53 57113.11 88888.00 2000-12-22 00:13:20.014 357 15620.51 589.79 57113.11 88888.00 2000-12-22 00:13:21.014 357 15620.64 589.92 57112.99 88888.00 2000-12-22 00:13:22.014 357 15621.55 589.67 57113.23 88888.00 2000-12-22 00:13:23.014 357 15620.51 590.04 57112.99 88888.00 2000-12-22 00:13:24.014 357 15620.90 589.67 57112.99 88888.00 2000-12-22 00:13:25.014 357 15621.55 589.42 57112.38 88888.00 2000-12-22 00:13:26.014 357 15620.38 589.54 57112.74 88888.00 2000-12-22 00:13:27.014 357 15620.77 589.42 57112.50 88888.00 2000-12-22 00:13:28.014 357 15621.03 589.54 57112.86 88888.00 2000-12-22 00:13:29.014 357 15620.25 589.79 57112.86 88888.00 2000-12-22 00:13:30.014 357 15620.12 590.04 57112.50 88888.00 2000-12-22 00:13:31.014 357 15621.03 589.79 57112.62 88888.00 2000-12-22 00:13:32.014 357 15621.03 589.42 57111.89 88888.00 2000-12-22 00:13:33.014 357 15620.12 589.92 57112.50 88888.00 2000-12-22 00:13:34.014 357 15620.77 589.79 57112.50 88888.00 2000-12-22 00:13:35.014 357 15620.38 589.79 57113.23 88888.00 2000-12-22 00:13:36.014 357 15621.55 589.67 57112.50 88888.00 2000-12-22 00:13:37.014 357 15621.03 589.67 57112.74 88888.00 2000-12-22 00:13:38.014 357 15619.60 590.29 57112.13 88888.00 2000-12-22 00:13:39.014 357 15620.64 589.79 57113.11 88888.00 2000-12-22 00:13:40.014 357 15620.77 589.79 57112.50 88888.00 2000-12-22 00:13:41.014 357 15620.77 589.67 57112.86 88888.00 2000-12-22 00:13:42.014 357 15621.29 589.67 57112.86 88888.00 2000-12-22 00:13:43.014 357 15620.77 588.92 57113.11 88888.00 2000-12-22 00:13:44.014 357 15621.29 590.41 57112.25 88888.00 2000-12-22 00:13:45.014 357 15621.42 590.53 57112.50 88888.00 2000-12-22 00:13:46.014 357 15620.77 589.54 57112.62 88888.00 2000-12-22 00:13:47.014 357 15621.16 589.54 57112.86 88888.00 2000-12-22 00:13:48.014 357 15620.77 589.30 57112.25 88888.00 2000-12-22 00:13:49.014 357 15620.90 589.67 57112.38 88888.00 2000-12-22 00:13:50.014 357 15621.03 590.16 57112.62 88888.00 2000-12-22 00:13:51.014 357 15620.90 589.79 57112.74 88888.00 2000-12-22 00:13:52.014 357 15620.38 589.54 57112.74 88888.00 2000-12-22 00:13:53.014 357 15621.16 589.67 57112.62 88888.00 2000-12-22 00:13:54.014 357 15621.94 590.04 57112.50 88888.00 2000-12-22 00:13:55.014 357 15620.51 589.42 57112.38 88888.00 2000-12-22 00:13:56.014 357 15621.29 589.67 57112.13 88888.00 2000-12-22 00:13:57.014 357 15621.03 589.67 57112.50 88888.00 2000-12-22 00:13:58.014 357 15621.03 590.04 57112.62 88888.00 2000-12-22 00:13:59.014 357 15621.29 589.54 57112.38 88888.00 2000-12-22 00:14:00.014 357 15620.77 590.16 57112.99 88888.00 2000-12-22 00:14:01.014 357 15620.90 589.79 57112.38 88888.00 2000-12-22 00:14:02.014 357 15621.55 589.42 57112.86 88888.00 2000-12-22 00:14:03.014 357 15621.29 589.92 57112.25 88888.00 2000-12-22 00:14:04.014 357 15620.77 589.54 57112.62 88888.00 2000-12-22 00:14:05.014 357 15621.03 589.92 57112.25 88888.00 2000-12-22 00:14:06.014 357 15621.03 590.16 57111.64 88888.00 2000-12-22 00:14:07.014 357 15620.90 590.41 57112.25 88888.00 2000-12-22 00:14:08.014 357 15620.90 590.41 57112.38 88888.00 2000-12-22 00:14:09.014 357 15620.77 590.29 57112.13 88888.00 2000-12-22 00:14:10.014 357 15621.81 589.30 57112.25 88888.00 2000-12-22 00:14:11.014 357 15621.16 589.54 57112.62 88888.00 2000-12-22 00:14:12.014 357 15620.77 589.30 57112.01 88888.00 2000-12-22 00:14:13.014 357 15621.29 589.54 57112.50 88888.00 2000-12-22 00:14:14.014 357 15620.77 589.67 57112.74 88888.00 2000-12-22 00:14:15.014 357 15621.29 590.04 57112.50 88888.00 2000-12-22 00:14:16.014 357 15620.90 590.41 57112.25 88888.00 2000-12-22 00:14:17.014 357 15620.64 589.42 57112.99 88888.00 2000-12-22 00:14:18.014 357 15620.90 589.54 57112.25 88888.00 2000-12-22 00:14:19.014 357 15621.16 590.29 57112.25 88888.00 2000-12-22 00:14:20.014 357 15621.16 589.17 57112.86 88888.00 2000-12-22 00:14:21.014 357 15621.29 589.67 57112.74 88888.00 2000-12-22 00:14:22.014 357 15620.77 589.92 57112.50 88888.00 2000-12-22 00:14:23.014 357 15621.29 590.04 57112.86 88888.00 2000-12-22 00:14:24.014 357 15621.03 589.17 57111.89 88888.00 2000-12-22 00:14:25.014 357 15621.03 589.67 57112.50 88888.00 2000-12-22 00:14:26.014 357 15620.64 590.04 57112.38 88888.00 2000-12-22 00:14:27.014 357 15621.42 589.54 57112.25 88888.00 2000-12-22 00:14:28.014 357 15621.55 589.67 57112.62 88888.00 2000-12-22 00:14:29.014 357 15621.29 590.16 57112.25 88888.00 2000-12-22 00:14:30.014 357 15621.42 590.41 57112.13 88888.00 2000-12-22 00:14:31.014 357 15621.81 590.04 57112.13 88888.00 2000-12-22 00:14:32.014 357 15620.77 589.92 57112.38 88888.00 2000-12-22 00:14:33.014 357 15620.51 589.54 57112.62 88888.00 2000-12-22 00:14:34.014 357 15621.03 590.29 57112.74 88888.00 2000-12-22 00:14:35.014 357 15621.03 589.54 57112.38 88888.00 2000-12-22 00:14:36.014 357 15621.42 590.53 57112.74 88888.00 2000-12-22 00:14:37.014 357 15621.81 589.92 57112.38 88888.00 2000-12-22 00:14:38.014 357 15621.29 589.79 57112.25 88888.00 2000-12-22 00:14:39.014 357 15621.16 589.67 57112.62 88888.00 2000-12-22 00:14:40.014 357 15621.29 589.92 57112.38 88888.00 2000-12-22 00:14:41.014 357 15621.16 590.16 57112.50 88888.00 2000-12-22 00:14:42.014 357 15621.29 590.41 57112.50 88888.00 2000-12-22 00:14:43.014 357 15621.68 590.04 57112.86 88888.00 2000-12-22 00:14:44.014 357 15620.90 589.67 57112.01 88888.00 2000-12-22 00:14:45.014 357 15622.07 589.42 57112.62 88888.00 2000-12-22 00:14:46.014 357 15621.81 589.67 57112.74 88888.00 2000-12-22 00:14:47.014 357 15620.77 590.41 57112.99 88888.00 2000-12-22 00:14:48.014 357 15621.29 589.79 57112.38 88888.00 2000-12-22 00:14:49.014 357 15621.42 590.29 57112.86 88888.00 2000-12-22 00:14:50.014 357 15621.03 589.92 57111.77 88888.00 2000-12-22 00:14:51.014 357 15621.68 589.54 57112.38 88888.00 2000-12-22 00:14:52.014 357 15621.68 589.67 57112.74 88888.00 2000-12-22 00:14:53.014 357 15621.42 589.79 57113.11 88888.00 2000-12-22 00:14:54.014 357 15621.81 589.92 57112.74 88888.00 2000-12-22 00:14:55.014 357 15621.42 589.42 57112.38 88888.00 2000-12-22 00:14:56.014 357 15621.68 589.67 57112.62 88888.00 2000-12-22 00:14:57.014 357 15621.55 589.79 57112.62 88888.00 2000-12-22 00:14:58.014 357 15621.68 590.04 57113.23 88888.00 2000-12-22 00:14:59.014 357 15621.68 589.17 57112.25 88888.00 2000-12-22 00:15:00.014 357 15621.55 589.92 57112.13 88888.00 2000-12-22 00:15:01.014 357 15621.94 589.42 57112.50 88888.00 2000-12-22 00:15:02.014 357 15622.72 589.92 57112.50 88888.00 2000-12-22 00:15:03.014 357 15622.07 590.16 57112.50 88888.00 2000-12-22 00:15:04.014 357 15621.68 589.67 57112.86 88888.00 2000-12-22 00:15:05.014 357 15621.29 589.54 57112.25 88888.00 2000-12-22 00:15:06.014 357 15621.94 589.42 57113.11 88888.00 2000-12-22 00:15:07.014 357 15621.55 589.54 57112.50 88888.00 2000-12-22 00:15:08.014 357 15621.16 589.30 57112.13 88888.00 2000-12-22 00:15:09.014 357 15622.59 589.67 57112.74 88888.00 2000-12-22 00:15:10.014 357 15621.55 589.67 57112.86 88888.00 2000-12-22 00:15:11.014 357 15622.33 589.92 57112.74 88888.00 2000-12-22 00:15:12.014 357 15621.42 590.66 57112.99 88888.00 2000-12-22 00:15:13.014 357 15622.46 590.29 57112.38 88888.00 2000-12-22 00:15:14.014 357 15622.46 590.16 57112.62 88888.00 2000-12-22 00:15:15.014 357 15622.46 589.42 57112.74 88888.00 2000-12-22 00:15:16.014 357 15622.07 589.79 57111.89 88888.00 2000-12-22 00:15:17.014 357 15622.07 589.54 57112.50 88888.00 2000-12-22 00:15:18.014 357 15621.94 589.67 57112.86 88888.00 2000-12-22 00:15:19.014 357 15621.81 590.04 57112.74 88888.00 2000-12-22 00:15:20.014 357 15621.94 589.92 57112.50 88888.00 2000-12-22 00:15:21.014 357 15621.68 589.92 57112.50 88888.00 2000-12-22 00:15:22.014 357 15622.20 590.16 57112.13 88888.00 2000-12-22 00:15:23.014 357 15622.33 589.92 57112.86 88888.00 2000-12-22 00:15:24.014 357 15621.94 589.92 57112.62 88888.00 2000-12-22 00:15:25.014 357 15622.20 589.67 57112.74 88888.00 2000-12-22 00:15:26.014 357 15622.20 589.42 57112.99 88888.00 2000-12-22 00:15:27.014 357 15621.81 590.16 57112.74 88888.00 2000-12-22 00:15:28.014 357 15622.59 590.04 57112.99 88888.00 2000-12-22 00:15:29.014 357 15622.33 590.16 57112.38 88888.00 2000-12-22 00:15:30.014 357 15622.72 589.67 57112.86 88888.00 2000-12-22 00:15:31.014 357 15621.81 590.16 57112.74 88888.00 2000-12-22 00:15:32.014 357 15622.85 589.54 57112.99 88888.00 2000-12-22 00:15:33.014 357 15622.72 590.04 57112.50 88888.00 2000-12-22 00:15:34.014 357 15623.11 590.16 57112.13 88888.00 2000-12-22 00:15:35.014 357 15622.85 589.67 57112.62 88888.00 2000-12-22 00:15:36.014 357 15622.85 590.04 57112.74 88888.00 2000-12-22 00:15:37.014 357 15622.85 589.92 57112.62 88888.00 2000-12-22 00:15:38.014 357 15623.11 589.79 57112.86 88888.00 2000-12-22 00:15:39.014 357 15623.37 590.29 57112.86 88888.00 2000-12-22 00:15:40.014 357 15622.98 590.16 57112.13 88888.00 2000-12-22 00:15:41.014 357 15623.24 590.04 57112.62 88888.00 2000-12-22 00:15:42.014 357 15623.11 590.04 57112.86 88888.00 2000-12-22 00:15:43.014 357 15623.11 590.29 57112.74 88888.00 2000-12-22 00:15:44.014 357 15622.72 590.29 57113.36 88888.00 2000-12-22 00:15:45.014 357 15622.72 589.79 57112.99 88888.00 2000-12-22 00:15:46.014 357 15623.37 590.66 57112.50 88888.00 2000-12-22 00:15:47.014 357 15623.11 590.29 57112.74 88888.00 2000-12-22 00:15:48.014 357 15623.76 590.16 57112.25 88888.00 2000-12-22 00:15:49.014 357 15623.24 589.67 57112.50 88888.00 2000-12-22 00:15:50.014 357 15623.50 589.79 57112.13 88888.00 2000-12-22 00:15:51.014 357 15623.11 589.30 57112.50 88888.00 2000-12-22 00:15:52.014 357 15623.50 590.16 57112.50 88888.00 2000-12-22 00:15:53.014 357 15623.24 589.42 57112.50 88888.00 2000-12-22 00:15:54.014 357 15622.72 590.04 57112.50 88888.00 2000-12-22 00:15:55.014 357 15623.50 589.67 57112.74 88888.00 2000-12-22 00:15:56.014 357 15623.24 589.92 57112.25 88888.00 2000-12-22 00:15:57.014 357 15622.85 590.16 57113.23 88888.00 2000-12-22 00:15:58.014 357 15623.37 589.92 57112.74 88888.00 2000-12-22 00:15:59.014 357 15623.76 590.16 57112.86 88888.00 2000-12-22 00:16:00.014 357 15623.89 589.92 57112.25 88888.00 2000-12-22 00:16:01.014 357 15623.11 590.53 57112.74 88888.00 2000-12-22 00:16:02.014 357 15624.02 589.92 57112.38 88888.00 2000-12-22 00:16:03.014 357 15623.63 590.53 57112.25 88888.00 2000-12-22 00:16:04.014 357 15623.63 590.41 57112.62 88888.00 2000-12-22 00:16:05.014 357 15623.63 589.92 57112.99 88888.00 2000-12-22 00:16:06.014 357 15623.50 590.41 57112.38 88888.00 2000-12-22 00:16:07.014 357 15623.11 589.79 57112.50 88888.00 2000-12-22 00:16:08.014 357 15623.76 590.16 57112.62 88888.00 2000-12-22 00:16:09.014 357 15624.28 589.54 57113.11 88888.00 2000-12-22 00:16:10.014 357 15623.76 590.29 57112.01 88888.00 2000-12-22 00:16:11.014 357 15623.37 589.79 57113.11 88888.00 2000-12-22 00:16:12.014 357 15623.89 590.29 57113.36 88888.00 2000-12-22 00:16:14.014 357 15623.63 590.29 57113.23 88888.00 2000-12-22 00:16:15.014 357 15624.28 589.92 57112.86 88888.00 2000-12-22 00:16:16.014 357 15623.37 590.16 57112.62 88888.00 2000-12-22 00:16:17.014 357 15623.63 589.67 57112.86 88888.00 2000-12-22 00:16:18.014 357 15623.37 590.16 57112.74 88888.00 2000-12-22 00:16:19.014 357 15623.63 589.54 57112.74 88888.00 2000-12-22 00:16:20.014 357 15624.41 590.66 57112.13 88888.00 2000-12-22 00:16:21.014 357 15623.89 590.04 57112.62 88888.00 2000-12-22 00:16:22.014 357 15624.41 588.92 57112.38 88888.00 2000-12-22 00:16:23.014 357 15624.28 590.41 57113.11 88888.00 2000-12-22 00:16:24.014 357 15623.89 590.41 57112.74 88888.00 2000-12-22 00:16:25.014 357 15623.37 590.29 57112.62 88888.00 2000-12-22 00:16:26.014 357 15624.02 589.54 57112.62 88888.00 2000-12-22 00:16:27.014 357 15624.41 590.16 57112.62 88888.00 2000-12-22 00:16:28.014 357 15623.63 589.54 57112.74 88888.00 2000-12-22 00:16:29.014 357 15623.89 589.42 57113.11 88888.00 2000-12-22 00:16:30.014 357 15624.15 590.16 57113.11 88888.00 2000-12-22 00:16:31.014 357 15623.89 589.42 57112.86 88888.00 2000-12-22 00:16:32.014 357 15624.28 589.92 57113.11 88888.00 2000-12-22 00:16:33.014 357 15624.28 589.79 57112.99 88888.00 2000-12-22 00:16:34.014 357 15624.80 590.41 57113.23 88888.00 2000-12-22 00:16:35.014 357 15624.28 590.41 57113.60 88888.00 2000-12-22 00:16:36.014 357 15624.54 590.53 57113.11 88888.00 2000-12-22 00:16:37.014 357 15623.89 590.29 57112.74 88888.00 2000-12-22 00:16:38.014 357 15624.28 590.41 57112.01 88888.00 2000-12-22 00:16:39.014 357 15623.63 590.16 57112.50 88888.00 2000-12-22 00:16:40.014 357 15624.02 590.04 57113.36 88888.00 2000-12-22 00:16:41.014 357 15624.15 589.92 57113.23 88888.00 2000-12-22 00:16:42.014 357 15623.11 589.67 57113.36 88888.00 2000-12-22 00:16:43.014 357 15624.28 589.67 57112.38 88888.00 2000-12-22 00:16:44.014 357 15624.41 590.16 57112.62 88888.00 2000-12-22 00:16:45.014 357 15624.15 589.92 57112.86 88888.00 2000-12-22 00:16:46.014 357 15624.28 589.79 57112.86 88888.00 2000-12-22 00:16:47.014 357 15624.15 589.54 57112.74 88888.00 2000-12-22 00:16:48.014 357 15624.41 589.92 57112.74 88888.00 2000-12-22 00:16:49.014 357 15624.67 589.92 57112.86 88888.00 2000-12-22 00:16:50.014 357 15624.93 589.42 57112.99 88888.00 2000-12-22 00:16:51.014 357 15624.67 590.04 57112.38 88888.00 2000-12-22 00:16:52.014 357 15624.28 590.04 57113.11 88888.00 2000-12-22 00:16:53.014 357 15625.19 590.16 57112.74 88888.00 2000-12-22 00:16:54.014 357 15624.15 589.79 57113.48 88888.00 2000-12-22 00:16:55.014 357 15624.41 590.29 57113.11 88888.00 2000-12-22 00:16:56.014 357 15624.15 589.67 57113.60 88888.00 2000-12-22 00:16:57.014 357 15625.06 589.54 57113.72 88888.00 2000-12-22 00:16:58.014 357 15624.15 590.04 57112.74 88888.00 2000-12-22 00:16:59.014 357 15624.80 589.79 57113.11 88888.00 2000-12-22 00:17:00.014 357 15623.89 589.92 57112.86 88888.00 2000-12-22 00:17:01.014 357 15623.89 589.79 57113.23 88888.00 2000-12-22 00:17:02.014 357 15624.54 589.67 57112.86 88888.00 2000-12-22 00:17:03.014 357 15624.41 589.79 57112.74 88888.00 2000-12-22 00:17:04.014 357 15624.93 589.30 57113.23 88888.00 2000-12-22 00:17:05.014 357 15624.15 590.41 57113.23 88888.00 2000-12-22 00:17:06.014 357 15624.02 590.53 57113.11 88888.00 2000-12-22 00:17:07.014 357 15624.80 590.16 57112.99 88888.00 2000-12-22 00:17:08.014 357 15624.67 589.67 57113.23 88888.00 2000-12-22 00:17:09.014 357 15624.28 589.79 57112.86 88888.00 2000-12-22 00:17:10.014 357 15624.80 590.04 57112.50 88888.00 2000-12-22 00:17:11.014 357 15624.54 589.92 57113.36 88888.00 2000-12-22 00:17:12.014 357 15625.06 589.79 57112.50 88888.00 2000-12-22 00:17:13.014 357 15624.67 590.16 57112.38 88888.00 2000-12-22 00:17:14.014 357 15625.19 589.54 57113.48 88888.00 2000-12-22 00:17:15.014 357 15625.45 589.79 57113.48 88888.00 2000-12-22 00:17:16.014 357 15625.19 589.67 57113.48 88888.00 2000-12-22 00:17:17.014 357 15624.67 589.79 57112.86 88888.00 2000-12-22 00:17:18.014 357 15625.06 589.79 57113.60 88888.00 2000-12-22 00:17:19.014 357 15624.28 589.67 57113.11 88888.00 2000-12-22 00:17:20.014 357 15625.06 590.66 57113.60 88888.00 2000-12-22 00:17:21.014 357 15624.67 590.29 57112.99 88888.00 2000-12-22 00:17:22.014 357 15624.93 589.79 57113.48 88888.00 2000-12-22 00:17:23.014 357 15624.80 590.29 57113.72 88888.00 2000-12-22 00:17:24.014 357 15624.54 589.79 57113.23 88888.00 2000-12-22 00:17:25.014 357 15624.67 590.04 57112.99 88888.00 2000-12-22 00:17:26.014 357 15625.19 589.92 57112.74 88888.00 2000-12-22 00:17:27.014 357 15624.54 590.04 57112.86 88888.00 2000-12-22 00:17:28.014 357 15625.06 590.29 57112.86 88888.00 2000-12-22 00:17:29.014 357 15625.06 589.79 57112.99 88888.00 2000-12-22 00:17:30.014 357 15624.80 589.92 57113.48 88888.00 2000-12-22 00:17:31.014 357 15625.19 590.91 57112.74 88888.00 2000-12-22 00:17:32.014 357 15625.19 589.92 57113.23 88888.00 2000-12-22 00:17:33.014 357 15625.45 590.53 57113.23 88888.00 2000-12-22 00:17:34.014 357 15624.80 589.42 57114.21 88888.00 2000-12-22 00:17:35.014 357 15624.80 590.04 57112.86 88888.00 2000-12-22 00:17:36.014 357 15624.93 590.16 57113.72 88888.00 2000-12-22 00:17:37.014 357 15624.93 589.92 57112.86 88888.00 2000-12-22 00:17:38.014 357 15625.06 589.92 57113.48 88888.00 2000-12-22 00:17:39.014 357 15624.54 589.67 57112.99 88888.00 2000-12-22 00:17:40.014 357 15625.06 590.29 57113.72 88888.00 2000-12-22 00:17:41.014 357 15624.93 590.53 57113.23 88888.00 2000-12-22 00:17:42.014 357 15625.06 590.16 57113.11 88888.00 2000-12-22 00:17:43.014 357 15625.06 590.53 57112.99 88888.00 2000-12-22 00:17:44.014 357 15625.19 589.92 57113.48 88888.00 2000-12-22 00:17:45.014 357 15625.45 590.66 57112.99 88888.00 2000-12-22 00:17:46.014 357 15625.19 590.16 57113.36 88888.00 2000-12-22 00:17:47.014 357 15625.06 590.16 57112.86 88888.00 2000-12-22 00:17:48.014 357 15625.19 589.67 57113.48 88888.00 2000-12-22 00:17:49.014 357 15624.80 589.42 57113.11 88888.00 2000-12-22 00:17:50.014 357 15625.19 590.04 57112.86 88888.00 2000-12-22 00:17:51.014 357 15626.36 589.92 57113.36 88888.00 2000-12-22 00:17:52.014 357 15625.84 590.04 57112.86 88888.00 2000-12-22 00:17:53.014 357 15626.10 589.67 57113.48 88888.00 2000-12-22 00:17:54.014 357 15626.10 589.79 57113.48 88888.00 2000-12-22 00:17:55.014 357 15626.62 589.54 57113.36 88888.00 2000-12-22 00:17:56.014 357 15625.45 590.04 57113.72 88888.00 2000-12-22 00:17:57.014 357 15626.23 590.16 57114.09 88888.00 2000-12-22 00:17:58.014 357 15625.84 589.30 57114.09 88888.00 2000-12-22 00:17:59.014 357 15625.45 590.16 57114.21 88888.00 2000-12-22 00:18:00.014 357 15626.36 589.67 57113.72 88888.00 2000-12-22 00:18:01.014 357 15626.49 589.92 57113.11 88888.00 2000-12-22 00:18:02.014 357 15626.49 589.67 57113.60 88888.00 2000-12-22 00:18:03.014 357 15625.84 589.54 57113.96 88888.00 2000-12-22 00:18:04.014 357 15626.10 589.92 57113.36 88888.00 2000-12-22 00:18:05.014 357 15626.23 589.79 57113.48 88888.00 2000-12-22 00:18:06.014 357 15626.23 590.53 57113.48 88888.00 2000-12-22 00:18:07.014 357 15625.84 590.04 57113.11 88888.00 2000-12-22 00:18:08.014 357 15626.49 589.92 57113.48 88888.00 2000-12-22 00:18:09.014 357 15625.45 590.41 57114.09 88888.00 2000-12-22 00:18:10.014 357 15626.10 590.04 57114.09 88888.00 2000-12-22 00:18:11.014 357 15626.36 589.54 57113.60 88888.00 2000-12-22 00:18:12.014 357 15625.58 589.67 57113.48 88888.00 2000-12-22 00:18:14.014 357 15626.36 589.92 57113.96 88888.00 2000-12-22 00:18:15.014 357 15625.97 590.53 57114.45 88888.00 2000-12-22 00:18:16.014 357 15626.88 590.16 57114.09 88888.00 2000-12-22 00:18:17.014 357 15625.71 589.17 57113.36 88888.00 2000-12-22 00:18:18.014 357 15626.36 589.79 57113.72 88888.00 2000-12-22 00:18:19.014 357 15626.36 589.67 57113.60 88888.00 2000-12-22 00:18:20.014 357 15626.10 589.92 57113.60 88888.00 2000-12-22 00:18:21.014 357 15626.23 590.16 57114.09 88888.00 2000-12-22 00:18:22.014 357 15626.62 589.54 57113.96 88888.00 2000-12-22 00:18:23.014 357 15626.36 590.16 57113.84 88888.00 2000-12-22 00:18:24.014 357 15626.23 589.67 57114.21 88888.00 2000-12-22 00:18:25.014 357 15626.75 589.67 57113.84 88888.00 2000-12-22 00:18:26.014 357 15626.23 589.67 57113.84 88888.00 2000-12-22 00:18:27.014 357 15626.36 589.30 57113.84 88888.00 2000-12-22 00:18:28.014 357 15626.49 590.04 57113.84 88888.00 2000-12-22 00:18:29.014 357 15626.36 589.79 57113.84 88888.00 2000-12-22 00:18:30.014 357 15626.49 589.54 57113.72 88888.00 2000-12-22 00:18:31.014 357 15626.75 589.92 57114.09 88888.00 2000-12-22 00:18:32.014 357 15626.49 590.41 57113.84 88888.00 2000-12-22 00:18:33.014 357 15626.49 590.41 57114.09 88888.00 2000-12-22 00:18:34.014 357 15627.01 590.16 57113.72 88888.00 2000-12-22 00:18:35.014 357 15626.49 589.05 57113.48 88888.00 2000-12-22 00:18:36.014 357 15626.49 590.29 57113.72 88888.00 2000-12-22 00:18:37.014 357 15626.23 590.53 57114.58 88888.00 2000-12-22 00:18:38.014 357 15626.75 589.92 57113.11 88888.00 2000-12-22 00:18:39.014 357 15627.01 590.04 57113.60 88888.00 2000-12-22 00:18:40.014 357 15627.14 589.67 57113.60 88888.00 2000-12-22 00:18:41.014 357 15627.14 589.79 57113.96 88888.00 2000-12-22 00:18:42.014 357 15626.23 589.54 57113.72 88888.00 2000-12-22 00:18:43.014 357 15627.27 589.67 57114.21 88888.00 2000-12-22 00:18:44.014 357 15626.88 589.67 57114.09 88888.00 2000-12-22 00:18:45.014 357 15626.75 589.79 57114.45 88888.00 2000-12-22 00:18:46.014 357 15627.14 589.67 57113.84 88888.00 2000-12-22 00:18:47.014 357 15627.14 589.67 57114.58 88888.00 2000-12-22 00:18:48.014 357 15626.62 589.67 57114.58 88888.00 2000-12-22 00:18:49.014 357 15627.27 590.41 57114.58 88888.00 2000-12-22 00:18:50.014 357 15626.62 590.04 57113.72 88888.00 2000-12-22 00:18:51.014 357 15625.97 589.79 57114.21 88888.00 2000-12-22 00:18:52.014 357 15626.62 589.54 57113.72 88888.00 2000-12-22 00:18:53.014 357 15627.01 590.04 57113.36 88888.00 2000-12-22 00:18:54.014 357 15626.75 589.92 57113.84 88888.00 2000-12-22 00:18:55.014 357 15627.01 589.79 57114.33 88888.00 2000-12-22 00:18:56.014 357 15627.27 590.41 57114.45 88888.00 2000-12-22 00:18:57.014 357 15626.62 590.04 57114.21 88888.00 2000-12-22 00:18:58.014 357 15626.75 589.67 57113.72 88888.00 2000-12-22 00:18:59.014 357 15626.36 589.67 57113.60 88888.00 2000-12-22 00:19:00.014 357 15626.75 589.30 57113.96 88888.00 2000-12-22 00:19:01.014 357 15626.36 589.67 57114.45 88888.00 2000-12-22 00:19:02.014 357 15626.62 589.54 57113.84 88888.00 2000-12-22 00:19:03.014 357 15627.40 589.54 57114.21 88888.00 2000-12-22 00:19:04.014 357 15627.14 588.92 57114.21 88888.00 2000-12-22 00:19:05.014 357 15627.14 589.67 57114.45 88888.00 2000-12-22 00:19:06.014 357 15627.27 590.04 57113.96 88888.00 2000-12-22 00:19:07.014 357 15627.27 588.80 57114.09 88888.00 2000-12-22 00:19:08.014 357 15628.31 590.29 57114.33 88888.00 2000-12-22 00:19:09.014 357 15626.62 589.42 57114.21 88888.00 2000-12-22 00:19:10.014 357 15627.53 589.54 57114.33 88888.00 2000-12-22 00:19:11.014 357 15626.88 589.79 57114.09 88888.00 2000-12-22 00:19:12.014 357 15627.27 589.54 57114.58 88888.00 2000-12-22 00:19:13.014 357 15627.27 590.41 57113.96 88888.00 2000-12-22 00:19:14.014 357 15626.75 589.79 57113.84 88888.00 2000-12-22 00:19:15.014 357 15627.53 589.17 57114.21 88888.00 2000-12-22 00:19:16.014 357 15627.40 589.42 57114.09 88888.00 2000-12-22 00:19:17.014 357 15627.40 589.54 57114.21 88888.00 2000-12-22 00:19:18.014 357 15627.79 589.30 57114.33 88888.00 2000-12-22 00:19:19.014 357 15628.05 589.17 57114.70 88888.00 2000-12-22 00:19:20.014 357 15627.27 589.42 57114.45 88888.00 2000-12-22 00:19:21.014 357 15627.40 589.92 57114.21 88888.00 2000-12-22 00:19:22.014 357 15627.40 589.30 57114.45 88888.00 2000-12-22 00:19:23.014 357 15627.40 588.80 57114.21 88888.00 2000-12-22 00:19:24.014 357 15627.53 589.05 57114.45 88888.00 2000-12-22 00:19:25.014 357 15627.40 589.42 57113.36 88888.00 2000-12-22 00:19:26.014 357 15627.27 589.17 57113.96 88888.00 2000-12-22 00:19:27.014 357 15627.66 589.79 57113.72 88888.00 2000-12-22 00:19:28.014 357 15627.79 589.92 57113.72 88888.00 2000-12-22 00:19:29.014 357 15627.79 588.92 57114.33 88888.00 2000-12-22 00:19:30.014 357 15628.05 589.79 57114.45 88888.00 2000-12-22 00:19:31.014 357 15627.14 588.68 57113.60 88888.00 2000-12-22 00:19:32.014 357 15627.01 588.43 57113.96 88888.00 2000-12-22 00:19:33.014 357 15627.66 589.92 57113.60 88888.00 2000-12-22 00:19:34.014 357 15627.79 589.17 57113.96 88888.00 2000-12-22 00:19:35.014 357 15628.05 589.05 57114.09 88888.00 2000-12-22 00:19:36.014 357 15627.40 589.42 57113.84 88888.00 2000-12-22 00:19:37.014 357 15627.27 589.67 57114.58 88888.00 2000-12-22 00:19:38.014 357 15627.79 589.54 57114.21 88888.00 2000-12-22 00:19:39.014 357 15627.66 589.42 57114.21 88888.00 2000-12-22 00:19:40.014 357 15627.92 589.79 57114.33 88888.00 2000-12-22 00:19:41.014 357 15627.66 589.30 57114.45 88888.00 2000-12-22 00:19:42.014 357 15627.14 590.29 57114.58 88888.00 2000-12-22 00:19:43.014 357 15627.53 589.92 57114.09 88888.00 2000-12-22 00:19:44.014 357 15627.92 589.30 57114.33 88888.00 2000-12-22 00:19:45.014 357 15627.40 589.42 57114.58 88888.00 2000-12-22 00:19:46.014 357 15627.27 589.67 57114.70 88888.00 2000-12-22 00:19:47.014 357 15627.92 589.30 57114.70 88888.00 2000-12-22 00:19:48.014 357 15627.66 589.30 57115.07 88888.00 2000-12-22 00:19:49.014 357 15627.79 589.17 57113.72 88888.00 2000-12-22 00:19:50.014 357 15628.57 589.05 57113.72 88888.00 2000-12-22 00:19:51.014 357 15627.66 589.17 57115.07 88888.00 2000-12-22 00:19:52.014 357 15628.31 590.04 57114.58 88888.00 2000-12-22 00:19:53.014 357 15627.66 589.54 57114.45 88888.00 2000-12-22 00:19:54.014 357 15627.66 589.42 57114.70 88888.00 2000-12-22 00:19:55.014 357 15628.31 588.80 57114.82 88888.00 2000-12-22 00:19:56.014 357 15628.31 589.05 57114.21 88888.00 2000-12-22 00:19:57.014 357 15627.92 589.17 57114.33 88888.00 2000-12-22 00:19:58.014 357 15627.53 588.92 57113.84 88888.00 2000-12-22 00:19:59.014 357 15628.44 589.30 57114.09 88888.00 2000-12-22 00:20:00.014 357 15627.79 589.67 57114.45 88888.00 2000-12-22 00:20:01.014 357 15628.05 588.92 57114.82 88888.00 2000-12-22 00:20:02.014 357 15628.31 589.05 57114.09 88888.00 2000-12-22 00:20:03.014 357 15628.05 589.17 57114.09 88888.00 2000-12-22 00:20:04.014 357 15628.44 589.30 57114.82 88888.00 2000-12-22 00:20:05.014 357 15627.79 589.30 57115.07 88888.00 2000-12-22 00:20:06.014 357 15628.44 588.55 57114.45 88888.00 2000-12-22 00:20:07.014 357 15628.18 589.67 57114.82 88888.00 2000-12-22 00:20:08.014 357 15628.31 589.05 57114.09 88888.00 2000-12-22 00:20:09.014 357 15627.79 589.17 57115.07 88888.00 2000-12-22 00:20:10.014 357 15627.79 589.17 57114.09 88888.00 2000-12-22 00:20:11.014 357 15627.92 589.79 57114.82 88888.00 2000-12-22 00:20:12.014 357 15627.53 588.55 57114.09 88888.00 2000-12-22 00:20:14.014 357 15628.05 589.42 57114.58 88888.00 2000-12-22 00:20:15.014 357 15628.44 588.68 57114.09 88888.00 2000-12-22 00:20:16.014 357 15627.92 588.43 57115.07 88888.00 2000-12-22 00:20:17.014 357 15628.18 588.43 57114.45 88888.00 2000-12-22 00:20:18.014 357 15628.05 589.17 57113.84 88888.00 2000-12-22 00:20:19.014 357 15628.44 588.92 57114.70 88888.00 2000-12-22 00:20:20.014 357 15628.96 589.30 57114.09 88888.00 2000-12-22 00:20:21.014 357 15628.18 589.42 57114.82 88888.00 2000-12-22 00:20:22.014 357 15627.40 588.68 57114.09 88888.00 2000-12-22 00:20:23.014 357 15628.57 589.17 57114.82 88888.00 2000-12-22 00:20:24.014 357 15628.31 588.92 57113.96 88888.00 2000-12-22 00:20:25.014 357 15627.92 588.80 57114.33 88888.00 2000-12-22 00:20:26.014 357 15628.57 589.17 57114.09 88888.00 2000-12-22 00:20:27.014 357 15627.92 589.05 57114.70 88888.00 2000-12-22 00:20:28.014 357 15627.92 589.17 57113.96 88888.00 2000-12-22 00:20:29.014 357 15628.57 588.43 57114.70 88888.00 2000-12-22 00:20:30.014 357 15628.31 588.68 57114.58 88888.00 2000-12-22 00:20:31.014 357 15628.18 588.80 57114.21 88888.00 2000-12-22 00:20:32.014 357 15628.70 588.55 57114.21 88888.00 2000-12-22 00:20:33.014 357 15628.31 588.92 57114.58 88888.00 2000-12-22 00:20:34.014 357 15627.92 588.92 57114.95 88888.00 2000-12-22 00:20:35.014 357 15628.57 588.80 57114.45 88888.00 2000-12-22 00:20:36.014 357 15628.44 588.92 57113.96 88888.00 2000-12-22 00:20:37.014 357 15628.18 589.42 57114.45 88888.00 2000-12-22 00:20:38.014 357 15628.05 589.17 57114.33 88888.00 2000-12-22 00:20:39.014 357 15628.70 588.31 57114.45 88888.00 2000-12-22 00:20:40.014 357 15627.66 589.05 57114.21 88888.00 2000-12-22 00:20:41.014 357 15628.18 589.05 57114.33 88888.00 2000-12-22 00:20:42.014 357 15628.18 588.80 57114.33 88888.00 2000-12-22 00:20:43.014 357 15627.66 588.43 57114.82 88888.00 2000-12-22 00:20:44.014 357 15627.79 589.67 57114.95 88888.00 2000-12-22 00:20:45.014 357 15628.44 589.30 57114.70 88888.00 2000-12-22 00:20:46.014 357 15627.79 587.93 57114.21 88888.00 2000-12-22 00:20:47.014 357 15627.92 589.42 57114.45 88888.00 2000-12-22 00:20:48.014 357 15628.57 588.80 57114.58 88888.00 2000-12-22 00:20:49.014 357 15627.92 588.43 57114.95 88888.00 2000-12-22 00:20:50.014 357 15627.66 588.92 57114.21 88888.00 2000-12-22 00:20:51.014 357 15627.92 589.05 57114.45 88888.00 2000-12-22 00:20:52.014 357 15627.79 589.05 57114.21 88888.00 2000-12-22 00:20:53.014 357 15628.18 588.68 57114.95 88888.00 2000-12-22 00:20:54.014 357 15628.44 588.55 57114.70 88888.00 2000-12-22 00:20:55.014 357 15628.31 588.43 57114.33 88888.00 2000-12-22 00:20:56.014 357 15627.79 589.17 57114.70 88888.00 2000-12-22 00:20:57.014 357 15628.57 588.31 57114.21 88888.00 2000-12-22 00:20:58.014 357 15628.05 588.68 57114.82 88888.00 2000-12-22 00:20:59.014 357 15627.79 588.68 57114.95 88888.00 2000-12-22 00:21:00.014 357 15628.31 588.92 57113.72 88888.00 2000-12-22 00:21:01.014 357 15628.05 588.55 57114.70 88888.00 2000-12-22 00:21:02.014 357 15628.70 588.18 57114.58 88888.00 2000-12-22 00:21:03.014 357 15627.92 588.68 57114.33 88888.00 2000-12-22 00:21:04.014 357 15627.92 588.43 57114.82 88888.00 2000-12-22 00:21:05.014 357 15628.31 588.55 57114.45 88888.00 2000-12-22 00:21:06.014 357 15628.05 588.55 57114.33 88888.00 2000-12-22 00:21:07.014 357 15628.44 588.92 57114.33 88888.00 2000-12-22 00:21:08.014 357 15628.70 588.18 57114.45 88888.00 2000-12-22 00:21:09.014 357 15627.92 588.18 57114.58 88888.00 2000-12-22 00:21:10.014 357 15628.05 589.05 57114.21 88888.00 2000-12-22 00:21:11.014 357 15628.57 588.43 57114.58 88888.00 2000-12-22 00:21:12.014 357 15628.96 588.92 57114.21 88888.00 2000-12-22 00:21:13.014 357 15628.83 588.68 57114.45 88888.00 2000-12-22 00:21:14.014 357 15628.83 588.80 57114.70 88888.00 2000-12-22 00:21:15.014 357 15627.79 588.43 57114.70 88888.00 2000-12-22 00:21:16.014 357 15628.44 588.92 57115.19 88888.00 2000-12-22 00:21:17.014 357 15628.83 589.30 57115.07 88888.00 2000-12-22 00:21:18.014 357 15627.92 588.18 57114.45 88888.00 2000-12-22 00:21:19.014 357 15628.18 588.18 57114.95 88888.00 2000-12-22 00:21:20.014 357 15628.70 588.06 57114.82 88888.00 2000-12-22 00:21:21.014 357 15628.70 588.80 57114.09 88888.00 2000-12-22 00:21:22.014 357 15629.34 588.55 57114.95 88888.00 2000-12-22 00:21:23.014 357 15628.31 588.55 57114.95 88888.00 2000-12-22 00:21:24.014 357 15629.08 588.43 57114.82 88888.00 2000-12-22 00:21:25.014 357 15628.83 588.43 57114.45 88888.00 2000-12-22 00:21:26.014 357 15628.57 589.30 57114.58 88888.00 2000-12-22 00:21:27.014 357 15628.57 589.05 57114.70 88888.00 2000-12-22 00:21:28.014 357 15628.83 588.92 57114.70 88888.00 2000-12-22 00:21:29.014 357 15629.08 589.05 57114.70 88888.00 2000-12-22 00:21:30.014 357 15628.44 588.68 57114.58 88888.00 2000-12-22 00:21:31.014 357 15628.31 588.55 57114.70 88888.00 2000-12-22 00:21:32.014 357 15629.08 588.31 57113.96 88888.00 2000-12-22 00:21:33.014 357 15628.31 588.31 57114.45 88888.00 2000-12-22 00:21:34.014 357 15628.70 588.92 57114.45 88888.00 2000-12-22 00:21:35.014 357 15628.83 588.43 57114.82 88888.00 2000-12-22 00:21:36.014 357 15629.08 588.92 57115.31 88888.00 2000-12-22 00:21:37.014 357 15628.70 588.68 57114.58 88888.00 2000-12-22 00:21:38.014 357 15629.34 588.43 57113.84 88888.00 2000-12-22 00:21:39.014 357 15628.31 587.81 57114.70 88888.00 2000-12-22 00:21:40.014 357 15628.70 588.43 57114.70 88888.00 2000-12-22 00:21:41.014 357 15629.21 588.68 57115.19 88888.00 2000-12-22 00:21:42.014 357 15628.70 588.31 57114.70 88888.00 2000-12-22 00:21:43.014 357 15628.44 588.18 57114.82 88888.00 2000-12-22 00:21:44.014 357 15628.18 588.80 57114.82 88888.00 2000-12-22 00:21:45.014 357 15628.70 589.05 57114.70 88888.00 2000-12-22 00:21:46.014 357 15628.96 588.55 57114.58 88888.00 2000-12-22 00:21:47.014 357 15629.08 587.69 57115.07 88888.00 2000-12-22 00:21:48.014 357 15628.57 589.05 57114.70 88888.00 2000-12-22 00:21:49.014 357 15629.08 588.31 57114.70 88888.00 2000-12-22 00:21:50.014 357 15628.83 588.18 57115.55 88888.00 2000-12-22 00:21:51.014 357 15629.34 589.05 57114.95 88888.00 2000-12-22 00:21:52.014 357 15628.96 587.93 57115.07 88888.00 2000-12-22 00:21:53.014 357 15629.21 587.93 57114.70 88888.00 2000-12-22 00:21:54.014 357 15629.08 588.18 57114.45 88888.00 2000-12-22 00:21:55.014 357 15629.60 587.81 57115.07 88888.00 2000-12-22 00:21:56.014 357 15628.83 588.43 57115.80 88888.00 2000-12-22 00:21:57.014 357 15629.34 588.18 57114.45 88888.00 2000-12-22 00:21:58.014 357 15628.96 588.55 57114.82 88888.00 2000-12-22 00:21:59.014 357 15629.47 588.06 57115.55 88888.00 2000-12-22 00:22:00.014 357 15629.21 588.55 57115.43 88888.00 2000-12-22 00:22:01.014 357 15628.31 587.81 57114.70 88888.00 2000-12-22 00:22:02.014 357 15629.08 588.18 57115.43 88888.00 2000-12-22 00:22:03.014 357 15629.34 588.18 57115.31 88888.00 2000-12-22 00:22:04.014 357 15628.96 588.92 57115.07 88888.00 2000-12-22 00:22:05.014 357 15628.83 587.93 57114.70 88888.00 2000-12-22 00:22:06.014 357 15629.21 587.93 57114.58 88888.00 2000-12-22 00:22:07.014 357 15628.57 588.18 57115.19 88888.00 2000-12-22 00:22:08.014 357 15628.83 587.93 57114.95 88888.00 2000-12-22 00:22:09.014 357 15629.08 588.18 57115.19 88888.00 2000-12-22 00:22:10.014 357 15628.70 588.18 57115.55 88888.00 2000-12-22 00:22:11.014 357 15629.21 588.80 57115.07 88888.00 2000-12-22 00:22:12.014 357 15628.70 587.93 57115.31 88888.00 2000-12-22 00:22:14.014 357 15629.34 588.18 57115.07 88888.00 2000-12-22 00:22:15.014 357 15628.96 588.18 57114.45 88888.00 2000-12-22 00:22:16.014 357 15628.70 588.18 57114.58 88888.00 2000-12-22 00:22:17.014 357 15628.18 588.18 57114.82 88888.00 2000-12-22 00:22:18.014 357 15628.83 588.06 57114.95 88888.00 2000-12-22 00:22:19.014 357 15628.31 588.55 57114.82 88888.00 2000-12-22 00:22:20.014 357 15628.57 588.55 57115.19 88888.00 2000-12-22 00:22:21.014 357 15628.31 588.43 57115.43 88888.00 2000-12-22 00:22:22.014 357 15628.44 588.31 57114.33 88888.00 2000-12-22 00:22:23.014 357 15628.44 588.06 57114.82 88888.00 2000-12-22 00:22:24.014 357 15628.18 588.31 57115.07 88888.00 2000-12-22 00:22:25.014 357 15629.21 588.43 57114.95 88888.00 2000-12-22 00:22:26.014 357 15628.96 588.31 57114.70 88888.00 2000-12-22 00:22:27.014 357 15628.44 588.06 57114.95 88888.00 2000-12-22 00:22:28.014 357 15628.44 588.18 57114.58 88888.00 2000-12-22 00:22:29.014 357 15628.44 587.93 57115.07 88888.00 2000-12-22 00:22:30.014 357 15628.31 588.31 57114.58 88888.00 2000-12-22 00:22:31.014 357 15628.70 588.68 57114.95 88888.00 2000-12-22 00:22:32.014 357 15628.70 587.93 57114.82 88888.00 2000-12-22 00:22:33.014 357 15628.31 588.80 57114.95 88888.00 2000-12-22 00:22:34.014 357 15628.57 588.18 57114.82 88888.00 2000-12-22 00:22:35.014 357 15628.18 587.81 57115.07 88888.00 2000-12-22 00:22:36.014 357 15628.44 588.06 57115.19 88888.00 2000-12-22 00:22:37.014 357 15628.57 588.06 57114.58 88888.00 2000-12-22 00:22:38.014 357 15628.31 588.06 57114.95 88888.00 2000-12-22 00:22:39.014 357 15628.44 588.31 57114.95 88888.00 2000-12-22 00:22:40.014 357 15628.05 587.93 57114.70 88888.00 2000-12-22 00:22:41.014 357 15628.44 587.81 57115.19 88888.00 2000-12-22 00:22:42.014 357 15628.31 587.81 57114.33 88888.00 2000-12-22 00:22:43.014 357 15628.05 587.81 57115.07 88888.00 2000-12-22 00:22:44.014 357 15628.05 587.31 57115.19 88888.00 2000-12-22 00:22:45.014 357 15627.92 588.31 57114.95 88888.00 2000-12-22 00:22:46.014 357 15628.18 588.31 57115.07 88888.00 2000-12-22 00:22:47.014 357 15627.66 587.31 57114.33 88888.00 2000-12-22 00:22:48.014 357 15628.05 588.06 57115.19 88888.00 2000-12-22 00:22:49.014 357 15627.92 588.31 57114.82 88888.00 2000-12-22 00:22:50.014 357 15628.57 587.93 57114.45 88888.00 2000-12-22 00:22:51.014 357 15627.40 588.18 57114.95 88888.00 2000-12-22 00:22:52.014 357 15627.53 588.18 57114.70 88888.00 2000-12-22 00:22:53.014 357 15628.31 587.44 57114.21 88888.00 2000-12-22 00:22:54.014 357 15628.05 587.69 57114.21 88888.00 2000-12-22 00:22:55.014 357 15627.79 588.06 57114.33 88888.00 2000-12-22 00:22:56.014 357 15628.18 588.31 57114.70 88888.00 2000-12-22 00:22:57.014 357 15627.66 588.18 57115.19 88888.00 2000-12-22 00:22:58.014 357 15627.79 588.06 57114.82 88888.00 2000-12-22 00:22:59.014 357 15627.79 588.43 57114.70 88888.00 2000-12-22 00:23:00.014 357 15627.79 587.56 57115.19 88888.00 2000-12-22 00:23:01.014 357 15627.53 588.18 57114.82 88888.00 2000-12-22 00:23:02.014 357 15628.18 587.93 57115.07 88888.00 2000-12-22 00:23:03.014 357 15628.18 588.18 57114.58 88888.00 2000-12-22 00:23:04.014 357 15627.40 588.18 57114.82 88888.00 2000-12-22 00:23:05.014 357 15627.92 588.06 57114.95 88888.00 2000-12-22 00:23:06.014 357 15628.96 588.06 57114.21 88888.00 2000-12-22 00:23:07.014 357 15628.18 587.56 57114.58 88888.00 2000-12-22 00:23:08.014 357 15627.40 588.80 57115.31 88888.00 2000-12-22 00:23:09.014 357 15628.31 587.44 57114.45 88888.00 2000-12-22 00:23:10.014 357 15627.40 587.81 57114.58 88888.00 2000-12-22 00:23:11.014 357 15628.18 587.81 57114.09 88888.00 2000-12-22 00:23:12.014 357 15628.57 587.81 57114.95 88888.00 2000-12-22 00:23:13.014 357 15627.53 587.93 57114.45 88888.00 2000-12-22 00:23:14.014 357 15627.27 588.31 57114.45 88888.00 2000-12-22 00:23:15.014 357 15627.14 588.43 57114.09 88888.00 2000-12-22 00:23:16.014 357 15627.53 587.93 57115.31 88888.00 2000-12-22 00:23:17.014 357 15627.40 587.93 57114.09 88888.00 2000-12-22 00:23:18.014 357 15627.92 588.06 57114.33 88888.00 2000-12-22 00:23:19.014 357 15627.66 588.43 57114.33 88888.00 2000-12-22 00:23:20.014 357 15627.53 588.43 57115.19 88888.00 2000-12-22 00:23:21.014 357 15627.27 588.80 57115.07 88888.00 2000-12-22 00:23:22.014 357 15627.40 588.31 57114.82 88888.00 2000-12-22 00:23:23.014 357 15627.27 587.93 57114.82 88888.00 2000-12-22 00:23:24.014 357 15626.62 588.31 57114.70 88888.00 2000-12-22 00:23:25.014 357 15627.14 587.69 57114.70 88888.00 2000-12-22 00:23:26.014 357 15627.40 588.06 57114.09 88888.00 2000-12-22 00:23:27.014 357 15627.40 588.68 57114.33 88888.00 2000-12-22 00:23:28.014 357 15626.88 588.92 57114.70 88888.00 2000-12-22 00:23:29.014 357 15627.79 588.55 57114.70 88888.00 2000-12-22 00:23:30.014 357 15627.79 588.92 57114.58 88888.00 2000-12-22 00:23:31.014 357 15627.14 588.43 57114.58 88888.00 2000-12-22 00:23:32.014 357 15628.18 587.81 57114.95 88888.00 2000-12-22 00:23:33.014 357 15627.66 588.43 57114.82 88888.00 2000-12-22 00:23:34.014 357 15627.40 588.43 57114.33 88888.00 2000-12-22 00:23:35.014 357 15626.88 588.43 57114.21 88888.00 2000-12-22 00:23:36.014 357 15627.01 588.68 57114.82 88888.00 2000-12-22 00:23:37.014 357 15626.62 589.05 57115.07 88888.00 2000-12-22 00:23:38.014 357 15627.66 588.68 57114.33 88888.00 2000-12-22 00:23:39.014 357 15627.66 588.80 57114.45 88888.00 2000-12-22 00:23:40.014 357 15627.40 589.05 57114.70 88888.00 2000-12-22 00:23:41.014 357 15627.27 588.18 57114.58 88888.00 2000-12-22 00:23:42.014 357 15626.88 588.43 57114.82 88888.00 2000-12-22 00:23:43.014 357 15627.01 588.80 57114.95 88888.00 2000-12-22 00:23:44.014 357 15627.27 588.55 57114.33 88888.00 2000-12-22 00:23:45.014 357 15627.27 589.30 57114.95 88888.00 2000-12-22 00:23:46.014 357 15627.14 588.06 57114.70 88888.00 2000-12-22 00:23:47.014 357 15627.01 588.18 57114.33 88888.00 2000-12-22 00:23:48.014 357 15627.14 588.31 57114.09 88888.00 2000-12-22 00:23:49.014 357 15627.53 588.18 57114.33 88888.00 2000-12-22 00:23:50.014 357 15626.62 588.43 57114.45 88888.00 2000-12-22 00:23:51.014 357 15627.14 588.06 57114.95 88888.00 2000-12-22 00:23:52.014 357 15626.88 588.18 57114.21 88888.00 2000-12-22 00:23:53.014 357 15626.49 588.55 57114.09 88888.00 2000-12-22 00:23:54.014 357 15627.40 587.69 57114.95 88888.00 2000-12-22 00:23:55.014 357 15626.75 588.18 57114.95 88888.00 2000-12-22 00:23:56.014 357 15626.36 588.06 57114.45 88888.00 2000-12-22 00:23:57.014 357 15627.66 588.18 57114.82 88888.00 2000-12-22 00:23:58.014 357 15627.53 588.43 57114.09 88888.00 2000-12-22 00:23:59.014 357 15626.88 587.93 57114.09 88888.00 2000-12-22 00:24:00.014 357 15627.40 588.31 57114.82 88888.00 2000-12-22 00:24:01.014 357 15627.01 588.31 57114.95 88888.00 2000-12-22 00:24:02.014 357 15627.27 588.55 57114.33 88888.00 2000-12-22 00:24:03.014 357 15627.27 588.43 57113.72 88888.00 2000-12-22 00:24:04.014 357 15626.62 588.43 57114.33 88888.00 2000-12-22 00:24:05.014 357 15627.66 588.43 57114.70 88888.00 2000-12-22 00:24:06.014 357 15627.01 588.80 57114.58 88888.00 2000-12-22 00:24:07.014 357 15626.75 587.44 57114.95 88888.00 2000-12-22 00:24:08.014 357 15627.53 588.43 57114.82 88888.00 2000-12-22 00:24:09.014 357 15627.27 588.06 57114.82 88888.00 2000-12-22 00:24:10.014 357 15627.27 588.43 57113.72 88888.00 2000-12-22 00:24:11.014 357 15626.75 588.43 57114.45 88888.00 2000-12-22 00:24:12.014 357 15627.14 588.31 57114.58 88888.00 2000-12-22 00:24:14.014 357 15626.62 588.43 57114.70 88888.00 2000-12-22 00:24:15.014 357 15627.40 587.81 57114.33 88888.00 2000-12-22 00:24:16.014 357 15627.40 587.93 57114.45 88888.00 2000-12-22 00:24:17.014 357 15627.40 588.80 57113.96 88888.00 2000-12-22 00:24:18.014 357 15627.40 587.69 57113.96 88888.00 2000-12-22 00:24:19.014 357 15627.92 589.05 57114.82 88888.00 2000-12-22 00:24:20.014 357 15627.66 588.18 57114.58 88888.00 2000-12-22 00:24:21.014 357 15627.27 587.93 57114.82 88888.00 2000-12-22 00:24:22.014 357 15627.01 588.18 57114.70 88888.00 2000-12-22 00:24:23.014 357 15627.27 588.55 57114.45 88888.00 2000-12-22 00:24:24.014 357 15627.27 587.93 57114.33 88888.00 2000-12-22 00:24:25.014 357 15627.66 588.31 57114.82 88888.00 2000-12-22 00:24:26.014 357 15627.27 588.18 57114.58 88888.00 2000-12-22 00:24:27.014 357 15627.27 588.68 57114.70 88888.00 2000-12-22 00:24:28.014 357 15627.53 587.93 57114.09 88888.00 2000-12-22 00:24:29.014 357 15626.88 587.93 57114.21 88888.00 2000-12-22 00:24:30.014 357 15627.40 587.93 57114.58 88888.00 2000-12-22 00:24:31.014 357 15627.53 588.43 57114.45 88888.00 2000-12-22 00:24:32.014 357 15627.79 588.06 57114.33 88888.00 2000-12-22 00:24:33.014 357 15627.40 587.81 57114.45 88888.00 2000-12-22 00:24:34.014 357 15627.66 588.43 57114.82 88888.00 2000-12-22 00:24:35.014 357 15627.79 588.18 57114.33 88888.00 2000-12-22 00:24:36.014 357 15627.53 588.18 57114.09 88888.00 2000-12-22 00:24:37.014 357 15627.27 588.18 57114.95 88888.00 2000-12-22 00:24:38.014 357 15627.53 588.55 57114.33 88888.00 2000-12-22 00:24:39.014 357 15627.79 588.43 57114.33 88888.00 2000-12-22 00:24:40.014 357 15627.40 588.06 57114.70 88888.00 2000-12-22 00:24:41.014 357 15627.53 588.68 57114.33 88888.00 2000-12-22 00:24:42.014 357 15628.18 588.55 57114.21 88888.00 2000-12-22 00:24:43.014 357 15627.27 588.06 57114.45 88888.00 2000-12-22 00:24:44.014 357 15627.66 588.68 57114.95 88888.00 2000-12-22 00:24:45.014 357 15627.79 588.18 57114.33 88888.00 2000-12-22 00:24:46.014 357 15627.66 588.18 57114.45 88888.00 2000-12-22 00:24:47.014 357 15628.05 588.06 57115.19 88888.00 2000-12-22 00:24:48.014 357 15627.40 588.06 57114.58 88888.00 2000-12-22 00:24:49.014 357 15627.14 588.55 57114.95 88888.00 2000-12-22 00:24:50.014 357 15626.88 588.43 57114.58 88888.00 2000-12-22 00:24:51.014 357 15627.79 588.43 57114.95 88888.00 2000-12-22 00:24:52.014 357 15627.01 588.92 57114.70 88888.00 2000-12-22 00:24:53.014 357 15626.62 588.43 57114.21 88888.00 2000-12-22 00:24:54.014 357 15627.01 587.81 57114.70 88888.00 2000-12-22 00:24:55.014 357 15628.05 588.18 57114.21 88888.00 2000-12-22 00:24:56.014 357 15628.44 588.18 57114.58 88888.00 2000-12-22 00:24:57.014 357 15627.14 588.43 57114.09 88888.00 2000-12-22 00:24:58.014 357 15628.18 588.06 57114.21 88888.00 2000-12-22 00:24:59.014 357 15628.05 588.06 57114.21 88888.00 2000-12-22 00:25:00.014 357 15627.40 588.55 57114.45 88888.00 2000-12-22 00:25:01.014 357 15627.79 588.80 57114.70 88888.00 2000-12-22 00:25:02.014 357 15627.14 588.18 57114.45 88888.00 2000-12-22 00:25:03.014 357 15627.66 588.18 57114.82 88888.00 2000-12-22 00:25:04.014 357 15627.92 588.43 57114.70 88888.00 2000-12-22 00:25:05.014 357 15627.66 588.18 57114.58 88888.00 2000-12-22 00:25:06.014 357 15628.18 588.31 57114.82 88888.00 2000-12-22 00:25:07.014 357 15627.92 588.80 57114.82 88888.00 2000-12-22 00:25:08.014 357 15627.27 587.93 57114.33 88888.00 2000-12-22 00:25:09.014 357 15628.05 588.80 57114.58 88888.00 2000-12-22 00:25:10.014 357 15627.92 588.18 57115.07 88888.00 2000-12-22 00:25:11.014 357 15628.57 587.93 57113.96 88888.00 2000-12-22 00:25:12.014 357 15627.92 588.18 57114.70 88888.00 2000-12-22 00:25:13.014 357 15627.53 587.69 57114.45 88888.00 2000-12-22 00:25:14.014 357 15628.05 588.43 57114.95 88888.00 2000-12-22 00:25:15.014 357 15627.27 588.18 57114.95 88888.00 2000-12-22 00:25:16.014 357 15627.79 588.18 57114.70 88888.00 2000-12-22 00:25:17.014 357 15626.75 588.43 57114.95 88888.00 2000-12-22 00:25:18.014 357 15627.53 588.92 57114.82 88888.00 2000-12-22 00:25:19.014 357 15627.66 588.43 57114.33 88888.00 2000-12-22 00:25:20.014 357 15627.40 588.55 57114.21 88888.00 2000-12-22 00:25:21.014 357 15627.79 588.68 57114.21 88888.00 2000-12-22 00:25:22.014 357 15627.27 588.31 57114.82 88888.00 2000-12-22 00:25:23.014 357 15627.53 587.93 57114.82 88888.00 2000-12-22 00:25:24.014 357 15627.27 588.31 57114.95 88888.00 2000-12-22 00:25:25.014 357 15627.92 588.43 57114.58 88888.00 2000-12-22 00:25:26.014 357 15627.27 588.43 57114.58 88888.00 2000-12-22 00:25:27.014 357 15627.27 588.92 57114.33 88888.00 2000-12-22 00:25:28.014 357 15627.27 588.43 57114.58 88888.00 2000-12-22 00:25:29.014 357 15627.79 588.06 57114.82 88888.00 2000-12-22 00:25:30.014 357 15627.40 588.68 57114.70 88888.00 2000-12-22 00:25:31.014 357 15627.53 588.31 57114.58 88888.00 2000-12-22 00:25:32.014 357 15627.66 588.06 57114.70 88888.00 2000-12-22 00:25:33.014 357 15627.40 588.55 57114.58 88888.00 2000-12-22 00:25:34.014 357 15628.18 588.18 57114.58 88888.00 2000-12-22 00:25:35.014 357 15627.79 588.55 57114.95 88888.00 2000-12-22 00:25:36.014 357 15627.40 588.31 57114.21 88888.00 2000-12-22 00:25:37.014 357 15627.79 589.05 57114.58 88888.00 2000-12-22 00:25:38.014 357 15627.14 588.92 57114.82 88888.00 2000-12-22 00:25:39.014 357 15627.92 588.68 57114.45 88888.00 2000-12-22 00:25:40.014 357 15627.79 588.80 57114.82 88888.00 2000-12-22 00:25:41.014 357 15627.27 588.18 57114.09 88888.00 2000-12-22 00:25:42.014 357 15627.53 588.68 57115.07 88888.00 2000-12-22 00:25:43.014 357 15627.66 588.80 57114.45 88888.00 2000-12-22 00:25:44.014 357 15627.79 588.80 57114.70 88888.00 2000-12-22 00:25:45.014 357 15628.44 588.55 57114.82 88888.00 2000-12-22 00:25:46.014 357 15628.18 588.92 57114.58 88888.00 2000-12-22 00:25:47.014 357 15628.70 588.18 57114.21 88888.00 2000-12-22 00:25:48.014 357 15627.40 588.55 57114.82 88888.00 2000-12-22 00:25:49.014 357 15628.44 588.31 57114.58 88888.00 2000-12-22 00:25:50.014 357 15628.31 588.55 57114.33 88888.00 2000-12-22 00:25:51.014 357 15628.57 588.68 57114.70 88888.00 2000-12-22 00:25:52.014 357 15628.18 588.31 57115.31 88888.00 2000-12-22 00:25:53.014 357 15628.44 588.55 57114.33 88888.00 2000-12-22 00:25:54.014 357 15628.05 588.55 57114.70 88888.00 2000-12-22 00:25:55.014 357 15628.18 588.06 57115.31 88888.00 2000-12-22 00:25:56.014 357 15628.31 588.43 57114.95 88888.00 2000-12-22 00:25:57.014 357 15628.57 588.06 57114.58 88888.00 2000-12-22 00:25:58.014 357 15627.92 588.68 57115.07 88888.00 2000-12-22 00:25:59.014 357 15628.05 588.55 57114.45 88888.00 2000-12-22 00:26:00.014 357 15628.57 588.43 57114.45 88888.00 2000-12-22 00:26:01.014 357 15628.70 588.55 57114.21 88888.00 2000-12-22 00:26:02.014 357 15627.92 587.93 57114.70 88888.00 2000-12-22 00:26:03.014 357 15627.40 588.43 57114.21 88888.00 2000-12-22 00:26:04.014 357 15627.92 588.92 57114.95 88888.00 2000-12-22 00:26:05.014 357 15628.18 588.43 57114.45 88888.00 2000-12-22 00:26:06.014 357 15628.57 587.81 57114.70 88888.00 2000-12-22 00:26:07.014 357 15628.31 588.18 57114.33 88888.00 2000-12-22 00:26:08.014 357 15627.92 588.06 57114.95 88888.00 2000-12-22 00:26:09.014 357 15627.40 589.05 57114.58 88888.00 2000-12-22 00:26:10.014 357 15628.83 588.31 57114.21 88888.00 2000-12-22 00:26:11.014 357 15628.05 588.55 57114.33 88888.00 2000-12-22 00:26:12.014 357 15627.92 588.18 57115.55 88888.00 2000-12-22 00:26:14.014 357 15628.57 588.31 57115.19 88888.00 2000-12-22 00:26:15.014 357 15628.70 588.06 57114.95 88888.00 2000-12-22 00:26:16.014 357 15628.18 588.68 57114.70 88888.00 2000-12-22 00:26:17.014 357 15628.18 588.31 57114.95 88888.00 2000-12-22 00:26:18.014 357 15628.96 588.31 57114.82 88888.00 2000-12-22 00:26:19.014 357 15628.57 588.55 57114.45 88888.00 2000-12-22 00:26:20.014 357 15628.96 588.80 57114.95 88888.00 2000-12-22 00:26:21.014 357 15628.57 588.43 57114.70 88888.00 2000-12-22 00:26:22.014 357 15628.05 588.68 57114.58 88888.00 2000-12-22 00:26:23.014 357 15628.70 588.31 57114.70 88888.00 2000-12-22 00:26:24.014 357 15628.96 588.43 57114.58 88888.00 2000-12-22 00:26:25.014 357 15628.83 588.06 57114.95 88888.00 2000-12-22 00:26:26.014 357 15628.18 588.92 57115.43 88888.00 2000-12-22 00:26:27.014 357 15628.18 588.55 57114.33 88888.00 2000-12-22 00:26:28.014 357 15628.18 588.06 57115.31 88888.00 2000-12-22 00:26:29.014 357 15628.05 588.06 57115.07 88888.00 2000-12-22 00:26:30.014 357 15628.31 588.31 57114.95 88888.00 2000-12-22 00:26:31.014 357 15628.44 588.18 57115.19 88888.00 2000-12-22 00:26:32.014 357 15629.08 587.81 57115.31 88888.00 2000-12-22 00:26:33.014 357 15628.05 588.18 57115.19 88888.00 2000-12-22 00:26:34.014 357 15628.70 588.06 57114.82 88888.00 2000-12-22 00:26:35.014 357 15628.57 588.80 57115.07 88888.00 2000-12-22 00:26:36.014 357 15628.83 587.81 57114.95 88888.00 2000-12-22 00:26:37.014 357 15628.31 587.31 57114.95 88888.00 2000-12-22 00:26:38.014 357 15628.83 587.81 57114.21 88888.00 2000-12-22 00:26:39.014 357 15628.70 588.06 57114.95 88888.00 2000-12-22 00:26:40.014 357 15628.70 588.18 57114.82 88888.00 2000-12-22 00:26:41.014 357 15628.44 588.43 57115.43 88888.00 2000-12-22 00:26:42.014 357 15628.44 588.55 57115.19 88888.00 2000-12-22 00:26:43.014 357 15628.31 588.43 57114.82 88888.00 2000-12-22 00:26:44.014 357 15628.31 588.31 57114.58 88888.00 2000-12-22 00:26:45.014 357 15627.92 588.06 57114.70 88888.00 2000-12-22 00:26:46.014 357 15628.70 588.18 57114.95 88888.00 2000-12-22 00:26:47.014 357 15628.57 588.80 57115.19 88888.00 2000-12-22 00:26:48.014 357 15627.66 588.18 57114.21 88888.00 2000-12-22 00:26:49.014 357 15628.05 588.80 57114.09 88888.00 2000-12-22 00:26:50.014 357 15628.31 588.55 57114.70 88888.00 2000-12-22 00:26:51.014 357 15628.57 588.06 57114.70 88888.00 2000-12-22 00:26:52.014 357 15628.05 587.81 57114.82 88888.00 2000-12-22 00:26:53.014 357 15628.83 587.69 57114.70 88888.00 2000-12-22 00:26:54.014 357 15628.18 588.43 57114.70 88888.00 2000-12-22 00:26:55.014 357 15628.96 588.31 57115.07 88888.00 2000-12-22 00:26:56.014 357 15629.21 588.06 57115.07 88888.00 2000-12-22 00:26:57.014 357 15628.70 588.06 57114.58 88888.00 2000-12-22 00:26:58.014 357 15628.05 588.68 57114.95 88888.00 2000-12-22 00:26:59.014 357 15628.18 588.06 57115.68 88888.00 2000-12-22 00:27:00.014 357 15628.18 588.68 57114.82 88888.00 2000-12-22 00:27:01.014 357 15628.18 588.18 57115.55 88888.00 2000-12-22 00:27:02.014 357 15628.57 588.31 57115.31 88888.00 2000-12-22 00:27:03.014 357 15628.18 588.55 57114.70 88888.00 2000-12-22 00:27:04.014 357 15628.83 588.55 57114.95 88888.00 2000-12-22 00:27:05.014 357 15628.44 588.55 57114.58 88888.00 2000-12-22 00:27:06.014 357 15628.18 588.43 57114.45 88888.00 2000-12-22 00:27:07.014 357 15628.31 587.93 57114.70 88888.00 2000-12-22 00:27:08.014 357 15628.70 588.43 57114.33 88888.00 2000-12-22 00:27:09.014 357 15628.57 588.43 57114.95 88888.00 2000-12-22 00:27:10.014 357 15628.18 587.56 57115.68 88888.00 2000-12-22 00:27:11.014 357 15628.44 588.55 57115.31 88888.00 2000-12-22 00:27:12.014 357 15628.44 588.18 57114.58 88888.00 2000-12-22 00:27:13.014 357 15628.18 588.18 57115.07 88888.00 2000-12-22 00:27:14.014 357 15629.08 588.31 57114.70 88888.00 2000-12-22 00:27:15.014 357 15628.96 588.55 57115.55 88888.00 2000-12-22 00:27:16.014 357 15628.57 588.18 57115.19 88888.00 2000-12-22 00:27:17.014 357 15628.83 588.18 57115.19 88888.00 2000-12-22 00:27:18.014 357 15628.57 587.81 57115.07 88888.00 2000-12-22 00:27:19.014 357 15628.05 588.43 57114.33 88888.00 2000-12-22 00:27:20.014 357 15629.08 587.93 57114.82 88888.00 2000-12-22 00:27:21.014 357 15628.31 588.55 57115.19 88888.00 2000-12-22 00:27:22.014 357 15628.57 588.80 57114.95 88888.00 2000-12-22 00:27:23.014 357 15628.31 587.93 57114.95 88888.00 2000-12-22 00:27:24.014 357 15628.96 588.06 57115.19 88888.00 2000-12-22 00:27:25.014 357 15628.83 588.06 57114.82 88888.00 2000-12-22 00:27:26.014 357 15628.44 588.43 57114.58 88888.00 2000-12-22 00:27:27.014 357 15628.57 587.93 57115.31 88888.00 2000-12-22 00:27:28.014 357 15628.44 588.68 57115.19 88888.00 2000-12-22 00:27:29.014 357 15628.96 588.43 57115.31 88888.00 2000-12-22 00:27:30.014 357 15628.31 587.56 57114.70 88888.00 2000-12-22 00:27:31.014 357 15628.57 587.56 57114.95 88888.00 2000-12-22 00:27:32.014 357 15629.08 588.18 57115.43 88888.00 2000-12-22 00:27:33.014 357 15628.57 588.06 57114.95 88888.00 2000-12-22 00:27:34.014 357 15628.31 588.43 57114.82 88888.00 2000-12-22 00:27:35.014 357 15628.70 588.43 57114.95 88888.00 2000-12-22 00:27:36.014 357 15628.83 587.93 57114.82 88888.00 2000-12-22 00:27:37.014 357 15628.70 588.18 57115.31 88888.00 2000-12-22 00:27:38.014 357 15628.57 587.93 57115.31 88888.00 2000-12-22 00:27:39.014 357 15628.57 588.31 57114.70 88888.00 2000-12-22 00:27:40.014 357 15628.83 588.18 57114.82 88888.00 2000-12-22 00:27:41.014 357 15628.70 587.69 57115.07 88888.00 2000-12-22 00:27:42.014 357 15628.70 588.06 57114.95 88888.00 2000-12-22 00:27:43.014 357 15628.44 587.56 57115.80 88888.00 2000-12-22 00:27:44.014 357 15628.18 588.43 57114.95 88888.00 2000-12-22 00:27:45.014 357 15628.44 587.69 57115.55 88888.00 2000-12-22 00:27:46.014 357 15628.70 587.93 57114.21 88888.00 2000-12-22 00:27:47.014 357 15628.96 588.06 57115.43 88888.00 2000-12-22 00:27:48.014 357 15628.96 588.31 57115.31 88888.00 2000-12-22 00:27:49.014 357 15628.57 587.69 57114.95 88888.00 2000-12-22 00:27:50.014 357 15628.83 587.93 57114.58 88888.00 2000-12-22 00:27:51.014 357 15628.57 587.31 57115.31 88888.00 2000-12-22 00:27:52.014 357 15629.08 588.18 57115.07 88888.00 2000-12-22 00:27:53.014 357 15629.08 588.43 57114.95 88888.00 2000-12-22 00:27:54.014 357 15628.70 587.93 57114.82 88888.00 2000-12-22 00:27:55.014 357 15628.44 588.31 57115.92 88888.00 2000-12-22 00:27:56.014 357 15628.44 587.81 57114.82 88888.00 2000-12-22 00:27:57.014 357 15628.83 587.93 57114.95 88888.00 2000-12-22 00:27:58.014 357 15628.44 588.31 57115.07 88888.00 2000-12-22 00:27:59.014 357 15628.57 587.56 57115.07 88888.00 2000-12-22 00:28:00.014 357 15629.08 588.18 57115.43 88888.00 2000-12-22 00:28:01.014 357 15628.96 587.31 57114.95 88888.00 2000-12-22 00:28:02.014 357 15628.44 588.43 57114.70 88888.00 2000-12-22 00:28:03.014 357 15628.31 587.56 57115.68 88888.00 2000-12-22 00:28:04.014 357 15628.18 587.56 57114.45 88888.00 2000-12-22 00:28:05.014 357 15629.34 587.19 57115.55 88888.00 2000-12-22 00:28:06.014 357 15628.70 587.93 57115.19 88888.00 2000-12-22 00:28:07.014 357 15628.96 587.69 57114.70 88888.00 2000-12-22 00:28:08.014 357 15628.05 587.81 57115.43 88888.00 2000-12-22 00:28:09.014 357 15628.83 587.56 57114.70 88888.00 2000-12-22 00:28:10.014 357 15628.96 587.81 57114.70 88888.00 2000-12-22 00:28:11.014 357 15628.70 587.56 57115.43 88888.00 2000-12-22 00:28:12.014 357 15628.70 587.56 57115.07 88888.00 2000-12-22 00:28:14.014 357 15628.05 587.93 57115.19 88888.00 2000-12-22 00:28:15.014 357 15628.70 588.55 57114.82 88888.00 2000-12-22 00:28:16.014 357 15628.83 588.06 57115.43 88888.00 2000-12-22 00:28:17.014 357 15628.83 587.31 57115.07 88888.00 2000-12-22 00:28:18.014 357 15628.57 587.69 57114.70 88888.00 2000-12-22 00:28:19.014 357 15628.83 587.56 57115.68 88888.00 2000-12-22 00:28:20.014 357 15628.57 587.69 57115.55 88888.00 2000-12-22 00:28:21.014 357 15628.31 588.06 57114.95 88888.00 2000-12-22 00:28:22.014 357 15628.57 587.31 57114.95 88888.00 2000-12-22 00:28:23.014 357 15628.96 587.31 57115.31 88888.00 2000-12-22 00:28:24.014 357 15629.08 587.81 57114.21 88888.00 2000-12-22 00:28:25.014 357 15628.70 587.93 57115.07 88888.00 2000-12-22 00:28:26.014 357 15627.92 587.81 57114.95 88888.00 2000-12-22 00:28:27.014 357 15628.57 588.18 57115.43 88888.00 2000-12-22 00:28:28.014 357 15629.21 587.69 57114.95 88888.00 2000-12-22 00:28:29.014 357 15628.44 587.81 57115.31 88888.00 2000-12-22 00:28:30.014 357 15629.08 588.06 57115.31 88888.00 2000-12-22 00:28:31.014 357 15628.31 587.44 57115.31 88888.00 2000-12-22 00:28:32.014 357 15629.21 587.07 57114.70 88888.00 2000-12-22 00:28:33.014 357 15628.70 587.69 57114.70 88888.00 2000-12-22 00:28:34.014 357 15628.70 587.56 57115.55 88888.00 2000-12-22 00:28:35.014 357 15629.34 587.31 57115.07 88888.00 2000-12-22 00:28:36.014 357 15628.57 587.19 57115.31 88888.00 2000-12-22 00:28:37.014 357 15628.57 587.31 57115.43 88888.00 2000-12-22 00:28:38.014 357 15629.21 588.18 57114.95 88888.00 2000-12-22 00:28:39.014 357 15629.08 588.06 57115.80 88888.00 2000-12-22 00:28:40.014 357 15629.47 587.81 57115.92 88888.00 2000-12-22 00:28:41.014 357 15628.57 587.44 57115.31 88888.00 2000-12-22 00:28:42.014 357 15628.70 586.70 57115.19 88888.00 2000-12-22 00:28:43.014 357 15628.96 587.07 57115.19 88888.00 2000-12-22 00:28:44.014 357 15628.31 588.18 57114.70 88888.00 2000-12-22 00:28:45.014 357 15628.57 586.82 57114.82 88888.00 2000-12-22 00:28:46.014 357 15629.08 587.69 57114.70 88888.00 2000-12-22 00:28:47.014 357 15628.57 587.19 57114.70 88888.00 2000-12-22 00:28:48.014 357 15628.57 588.06 57115.07 88888.00 2000-12-22 00:28:49.014 357 15628.96 587.44 57115.31 88888.00 2000-12-22 00:28:50.014 357 15628.31 588.06 57115.43 88888.00 2000-12-22 00:28:51.014 357 15628.31 587.56 57115.68 88888.00 2000-12-22 00:28:52.014 357 15628.70 587.56 57115.43 88888.00 2000-12-22 00:28:53.014 357 15628.70 587.81 57114.95 88888.00 2000-12-22 00:28:54.014 357 15628.96 587.44 57114.33 88888.00 2000-12-22 00:28:55.014 357 15629.08 587.69 57115.19 88888.00 2000-12-22 00:28:56.014 357 15628.44 587.31 57115.43 88888.00 2000-12-22 00:28:57.014 357 15628.70 588.18 57114.95 88888.00 2000-12-22 00:28:58.014 357 15628.70 587.93 57114.82 88888.00 2000-12-22 00:28:59.014 357 15628.18 587.31 57115.07 88888.00 2000-12-22 00:29:00.014 357 15628.70 587.81 57114.95 88888.00 2000-12-22 00:29:01.014 357 15628.18 587.56 57115.19 88888.00 2000-12-22 00:29:02.014 357 15628.83 586.94 57114.58 88888.00 2000-12-22 00:29:03.014 357 15628.96 587.56 57115.31 88888.00 2000-12-22 00:29:04.014 357 15629.34 587.69 57115.07 88888.00 2000-12-22 00:29:05.014 357 15628.83 588.06 57115.19 88888.00 2000-12-22 00:29:06.014 357 15629.08 588.06 57115.31 88888.00 2000-12-22 00:29:07.014 357 15628.83 587.07 57115.55 88888.00 2000-12-22 00:29:08.014 357 15628.31 587.81 57115.43 88888.00 2000-12-22 00:29:09.014 357 15628.96 587.31 57115.43 88888.00 2000-12-22 00:29:10.014 357 15629.21 587.31 57115.55 88888.00 2000-12-22 00:29:11.014 357 15628.57 587.56 57115.07 88888.00 2000-12-22 00:29:12.014 357 15628.96 587.69 57115.07 88888.00 2000-12-22 00:29:13.014 357 15629.47 587.44 57115.19 88888.00 2000-12-22 00:29:14.014 357 15629.99 587.44 57114.70 88888.00 2000-12-22 00:29:15.014 357 15629.34 586.94 57114.45 88888.00 2000-12-22 00:29:16.014 357 15629.21 586.94 57114.82 88888.00 2000-12-22 00:29:17.014 357 15628.96 586.94 57115.55 88888.00 2000-12-22 00:29:18.014 357 15628.70 587.19 57115.31 88888.00 2000-12-22 00:29:19.014 357 15629.21 587.44 57115.55 88888.00 2000-12-22 00:29:20.014 357 15628.83 587.44 57114.95 88888.00 2000-12-22 00:29:21.014 357 15629.47 587.31 57115.19 88888.00 2000-12-22 00:29:22.014 357 15629.08 587.44 57115.19 88888.00 2000-12-22 00:29:23.014 357 15629.34 587.07 57114.82 88888.00 2000-12-22 00:29:24.014 357 15629.34 586.94 57115.19 88888.00 2000-12-22 00:29:25.014 357 15628.83 587.56 57114.95 88888.00 2000-12-22 00:29:26.014 357 15629.47 586.57 57114.95 88888.00 2000-12-22 00:29:27.014 357 15628.96 586.57 57115.19 88888.00 2000-12-22 00:29:28.014 357 15629.60 587.19 57115.68 88888.00 2000-12-22 00:29:29.014 357 15629.21 587.56 57114.70 88888.00 2000-12-22 00:29:30.014 357 15628.96 587.19 57115.31 88888.00 2000-12-22 00:29:31.014 357 15629.47 586.45 57115.07 88888.00 2000-12-22 00:29:32.014 357 15628.83 587.81 57115.07 88888.00 2000-12-22 00:29:33.014 357 15629.08 587.19 57115.19 88888.00 2000-12-22 00:29:34.014 357 15629.86 587.44 57114.82 88888.00 2000-12-22 00:29:35.014 357 15629.21 587.07 57114.70 88888.00 2000-12-22 00:29:36.014 357 15629.73 586.32 57115.68 88888.00 2000-12-22 00:29:37.014 357 15629.21 587.19 57115.19 88888.00 2000-12-22 00:29:38.014 357 15629.73 587.19 57115.43 88888.00 2000-12-22 00:29:39.014 357 15629.34 586.82 57114.82 88888.00 2000-12-22 00:29:40.014 357 15629.34 586.70 57114.95 88888.00 2000-12-22 00:29:41.014 357 15629.60 587.19 57115.19 88888.00 2000-12-22 00:29:42.014 357 15629.47 586.45 57115.07 88888.00 2000-12-22 00:29:43.014 357 15629.21 586.82 57115.19 88888.00 2000-12-22 00:29:44.014 357 15629.21 586.82 57115.31 88888.00 2000-12-22 00:29:45.014 357 15629.47 586.82 57115.55 88888.00 2000-12-22 00:29:46.014 357 15628.83 586.82 57115.31 88888.00 2000-12-22 00:29:47.014 357 15629.47 587.07 57115.55 88888.00 2000-12-22 00:29:48.014 357 15629.47 587.07 57115.07 88888.00 2000-12-22 00:29:49.014 357 15629.21 586.57 57116.04 88888.00 2000-12-22 00:29:50.014 357 15629.21 586.57 57115.19 88888.00 2000-12-22 00:29:51.014 357 15629.60 586.94 57115.43 88888.00 2000-12-22 00:29:52.014 357 15629.99 586.57 57114.82 88888.00 2000-12-22 00:29:53.014 357 15629.21 586.82 57115.68 88888.00 2000-12-22 00:29:54.014 357 15629.86 586.94 57115.43 88888.00 2000-12-22 00:29:55.014 357 15629.86 587.07 57115.43 88888.00 2000-12-22 00:29:56.014 357 15629.34 586.70 57115.07 88888.00 2000-12-22 00:29:57.014 357 15629.47 586.57 57115.07 88888.00 2000-12-22 00:29:58.014 357 15629.21 586.82 57115.55 88888.00 2000-12-22 00:29:59.014 357 15629.47 586.94 57115.07 88888.00 2000-12-22 00:30:00.014 357 15629.60 586.45 57114.82 88888.00 2000-12-22 00:30:01.014 357 15629.21 586.57 57115.43 88888.00 2000-12-22 00:30:02.014 357 15629.08 587.19 57115.68 88888.00 2000-12-22 00:30:03.014 357 15629.99 586.57 57115.19 88888.00 2000-12-22 00:30:04.014 357 15629.73 586.70 57115.68 88888.00 2000-12-22 00:30:05.014 357 15629.73 585.95 57115.68 88888.00 2000-12-22 00:30:06.014 357 15630.12 586.82 57115.43 88888.00 2000-12-22 00:30:07.014 357 15629.47 586.82 57115.31 88888.00 2000-12-22 00:30:08.014 357 15629.47 587.31 57115.07 88888.00 2000-12-22 00:30:09.014 357 15629.86 586.57 57115.92 88888.00 2000-12-22 00:30:10.014 357 15629.86 586.70 57115.92 88888.00 2000-12-22 00:30:11.014 357 15629.99 586.82 57115.31 88888.00 2000-12-22 00:30:12.014 357 15629.73 586.45 57115.92 88888.00 2000-12-22 00:30:14.014 357 15629.08 587.19 57115.55 88888.00 2000-12-22 00:30:15.014 357 15629.60 586.94 57115.43 88888.00 2000-12-22 00:30:16.014 357 15628.96 587.19 57115.80 88888.00 2000-12-22 00:30:17.014 357 15629.73 586.57 57116.04 88888.00 2000-12-22 00:30:18.014 357 15630.25 586.70 57115.55 88888.00 2000-12-22 00:30:19.014 357 15629.21 586.57 57114.45 88888.00 2000-12-22 00:30:20.014 357 15629.60 586.94 57115.68 88888.00 2000-12-22 00:30:21.014 357 15629.60 587.56 57114.95 88888.00 2000-12-22 00:30:22.014 357 15629.21 586.94 57115.80 88888.00 2000-12-22 00:30:23.014 357 15629.86 586.82 57115.43 88888.00 2000-12-22 00:30:24.014 357 15630.25 586.70 57115.19 88888.00 2000-12-22 00:30:25.014 357 15629.99 587.44 57115.43 88888.00 2000-12-22 00:30:26.014 357 15630.12 586.57 57115.31 88888.00 2000-12-22 00:30:27.014 357 15629.21 586.94 57116.04 88888.00 2000-12-22 00:30:28.014 357 15630.12 587.44 57115.92 88888.00 2000-12-22 00:30:29.014 357 15630.12 587.31 57115.68 88888.00 2000-12-22 00:30:30.014 357 15629.73 587.19 57115.07 88888.00 2000-12-22 00:30:31.014 357 15629.21 586.20 57116.04 88888.00 2000-12-22 00:30:33.014 357 15629.34 587.19 57115.07 88888.00 2000-12-22 00:30:34.014 357 15629.86 586.57 57115.31 88888.00 2000-12-22 00:30:35.014 357 15628.83 586.70 57115.55 88888.00 2000-12-22 00:30:36.014 357 15629.99 587.31 57115.31 88888.00 2000-12-22 00:30:37.014 357 15629.47 586.94 57115.43 88888.00 2000-12-22 00:30:38.014 357 15629.47 586.82 57115.80 88888.00 2000-12-22 00:30:39.014 357 15629.73 586.45 57115.80 88888.00 2000-12-22 00:30:40.014 357 15629.60 587.19 57114.95 88888.00 2000-12-22 00:30:41.014 357 15629.47 587.19 57115.31 88888.00 2000-12-22 00:30:42.014 357 15629.21 586.70 57116.04 88888.00 2000-12-22 00:30:43.014 357 15629.73 586.57 57115.31 88888.00 2000-12-22 00:30:44.014 357 15630.12 587.31 57115.31 88888.00 2000-12-22 00:30:45.014 357 15628.83 586.57 57115.55 88888.00 2000-12-22 00:30:46.014 357 15629.47 586.94 57115.55 88888.00 2000-12-22 00:30:47.014 357 15629.73 587.56 57115.55 88888.00 2000-12-22 00:30:48.014 357 15629.73 587.56 57115.43 88888.00 2000-12-22 00:30:49.014 357 15629.60 587.31 57116.04 88888.00 2000-12-22 00:30:50.014 357 15629.34 587.19 57115.43 88888.00 2000-12-22 00:30:51.014 357 15629.47 587.19 57115.19 88888.00 2000-12-22 00:30:52.014 357 15629.08 586.94 57115.19 88888.00 2000-12-22 00:30:53.014 357 15629.08 587.19 57115.19 88888.00 2000-12-22 00:30:54.014 357 15628.83 586.45 57115.31 88888.00 2000-12-22 00:30:55.014 357 15629.34 587.07 57115.31 88888.00 2000-12-22 00:30:56.014 357 15629.34 587.19 57115.43 88888.00 2000-12-22 00:30:57.014 357 15629.08 587.19 57115.07 88888.00 2000-12-22 00:30:58.014 357 15628.70 586.70 57115.68 88888.00 2000-12-22 00:30:59.014 357 15628.57 587.07 57115.80 88888.00 2000-12-22 00:31:00.014 357 15629.60 587.31 57115.80 88888.00 2000-12-22 00:31:01.014 357 15629.47 586.70 57114.95 88888.00 2000-12-22 00:31:02.014 357 15629.60 587.31 57115.55 88888.00 2000-12-22 00:31:03.014 357 15629.08 587.31 57115.55 88888.00 2000-12-22 00:31:04.014 357 15629.73 587.07 57115.19 88888.00 2000-12-22 00:31:05.014 357 15629.47 587.07 57115.19 88888.00 2000-12-22 00:31:06.014 357 15628.96 586.57 57115.80 88888.00 2000-12-22 00:31:07.014 357 15629.47 586.57 57115.68 88888.00 2000-12-22 00:31:08.014 357 15628.83 587.07 57115.19 88888.00 2000-12-22 00:31:09.014 357 15629.21 587.07 57114.33 88888.00 2000-12-22 00:31:10.014 357 15628.57 587.31 57114.82 88888.00 2000-12-22 00:31:11.014 357 15629.21 586.94 57114.95 88888.00 2000-12-22 00:31:12.014 357 15629.60 586.32 57115.07 88888.00 2000-12-22 00:31:13.014 357 15628.96 586.70 57115.43 88888.00 2000-12-22 00:31:14.014 357 15628.70 586.70 57115.68 88888.00 2000-12-22 00:31:15.014 357 15628.96 586.82 57115.19 88888.00 2000-12-22 00:31:16.014 357 15628.96 586.45 57114.95 88888.00 2000-12-22 00:31:17.014 357 15628.70 586.70 57115.19 88888.00 2000-12-22 00:31:18.014 357 15628.70 586.82 57115.68 88888.00 2000-12-22 00:31:19.014 357 15628.70 586.70 57114.58 88888.00 2000-12-22 00:31:20.014 357 15628.96 587.44 57115.43 88888.00 2000-12-22 00:31:21.014 357 15629.08 586.94 57114.82 88888.00 2000-12-22 00:31:22.014 357 15629.21 586.82 57115.07 88888.00 2000-12-22 00:31:23.014 357 15628.83 586.57 57115.07 88888.00 2000-12-22 00:31:24.014 357 15628.96 586.94 57115.68 88888.00 2000-12-22 00:31:25.014 357 15628.96 587.07 57114.95 88888.00 2000-12-22 00:31:26.014 357 15628.96 587.07 57115.43 88888.00 2000-12-22 00:31:27.014 357 15628.83 586.94 57114.58 88888.00 2000-12-22 00:31:28.014 357 15628.70 587.44 57114.58 88888.00 2000-12-22 00:31:29.014 357 15629.34 586.70 57115.19 88888.00 2000-12-22 00:31:30.014 357 15628.44 587.31 57115.55 88888.00 2000-12-22 00:31:31.014 357 15629.08 586.94 57114.95 88888.00 2000-12-22 00:31:32.014 357 15628.57 586.57 57115.31 88888.00 2000-12-22 00:31:33.014 357 15628.44 586.94 57114.33 88888.00 2000-12-22 00:31:34.014 357 15629.08 586.94 57115.31 88888.00 2000-12-22 00:31:35.014 357 15629.08 587.19 57114.70 88888.00 2000-12-22 00:31:36.014 357 15629.21 586.94 57115.31 88888.00 2000-12-22 00:31:37.014 357 15628.57 586.82 57114.70 88888.00 2000-12-22 00:31:38.014 357 15628.96 586.32 57114.70 88888.00 2000-12-22 00:31:39.014 357 15629.47 587.69 57115.19 88888.00 2000-12-22 00:31:40.014 357 15628.70 587.07 57115.07 88888.00 2000-12-22 00:31:41.014 357 15628.57 586.82 57115.19 88888.00 2000-12-22 00:31:42.014 357 15628.44 586.57 57115.19 88888.00 2000-12-22 00:31:43.014 357 15628.57 587.31 57114.82 88888.00 2000-12-22 00:31:44.014 357 15628.57 587.44 57115.31 88888.00 2000-12-22 00:31:45.014 357 15629.08 587.31 57115.19 88888.00 2000-12-22 00:31:46.014 357 15628.96 586.45 57114.82 88888.00 2000-12-22 00:31:47.014 357 15628.57 586.57 57115.07 88888.00 2000-12-22 00:31:48.014 357 15628.83 586.94 57115.19 88888.00 2000-12-22 00:31:49.014 357 15628.44 587.19 57115.19 88888.00 2000-12-22 00:31:50.014 357 15628.83 586.70 57114.95 88888.00 2000-12-22 00:31:51.014 357 15628.83 586.45 57115.43 88888.00 2000-12-22 00:31:52.014 357 15628.83 587.19 57115.31 88888.00 2000-12-22 00:31:53.014 357 15629.08 587.19 57114.70 88888.00 2000-12-22 00:31:54.014 357 15628.96 587.07 57114.58 88888.00 2000-12-22 00:31:55.014 357 15629.08 586.94 57115.07 88888.00 2000-12-22 00:31:56.014 357 15628.83 587.31 57114.95 88888.00 2000-12-22 00:31:57.014 357 15628.83 587.19 57115.07 88888.00 2000-12-22 00:31:58.014 357 15628.70 586.82 57114.82 88888.00 2000-12-22 00:31:59.014 357 15628.57 587.81 57114.95 88888.00 2000-12-22 00:32:00.014 357 15628.18 586.70 57115.19 88888.00 2000-12-22 00:32:01.014 357 15629.08 587.19 57115.07 88888.00 2000-12-22 00:32:02.014 357 15628.83 586.57 57114.95 88888.00 2000-12-22 00:32:03.014 357 15628.70 587.07 57115.07 88888.00 2000-12-22 00:32:04.014 357 15628.83 586.94 57115.43 88888.00 2000-12-22 00:32:05.014 357 15629.08 586.82 57115.07 88888.00 2000-12-22 00:32:06.014 357 15628.44 586.94 57115.31 88888.00 2000-12-22 00:32:07.014 357 15628.57 587.31 57115.43 88888.00 2000-12-22 00:32:08.014 357 15628.83 587.19 57115.43 88888.00 2000-12-22 00:32:09.014 357 15628.70 587.07 57115.43 88888.00 2000-12-22 00:32:10.014 357 15628.57 587.31 57115.43 88888.00 2000-12-22 00:32:11.014 357 15628.70 587.07 57115.19 88888.00 2000-12-22 00:32:12.014 357 15628.96 586.45 57115.19 88888.00 2000-12-22 00:32:14.014 357 15628.70 587.07 57115.31 88888.00 2000-12-22 00:32:15.014 357 15628.31 587.07 57114.95 88888.00 2000-12-22 00:32:16.014 357 15628.96 586.82 57115.31 88888.00 2000-12-22 00:32:17.014 357 15629.21 586.45 57115.31 88888.00 2000-12-22 00:32:18.014 357 15628.96 586.70 57115.07 88888.00 2000-12-22 00:32:19.014 357 15628.18 586.32 57115.19 88888.00 2000-12-22 00:32:20.014 357 15629.34 587.19 57115.19 88888.00 2000-12-22 00:32:21.014 357 15628.70 587.31 57115.68 88888.00 2000-12-22 00:32:22.014 357 15628.44 586.70 57115.31 88888.00 2000-12-22 00:32:23.014 357 15628.96 586.94 57114.82 88888.00 2000-12-22 00:32:24.014 357 15628.31 586.82 57115.31 88888.00 2000-12-22 00:32:25.014 357 15628.57 587.56 57115.19 88888.00 2000-12-22 00:32:26.014 357 15629.34 586.70 57114.70 88888.00 2000-12-22 00:32:27.014 357 15628.70 586.94 57115.55 88888.00 2000-12-22 00:32:28.014 357 15628.44 586.32 57114.58 88888.00 2000-12-22 00:32:29.014 357 15628.44 586.94 57115.55 88888.00 2000-12-22 00:32:30.014 357 15629.08 586.70 57114.70 88888.00 2000-12-22 00:32:31.014 357 15628.44 586.45 57115.19 88888.00 2000-12-22 00:32:32.014 357 15628.31 586.20 57114.70 88888.00 2000-12-22 00:32:33.014 357 15628.83 587.44 57114.70 88888.00 2000-12-22 00:32:34.014 357 15628.83 587.07 57116.04 88888.00 2000-12-22 00:32:35.014 357 15628.83 586.82 57115.68 88888.00 2000-12-22 00:32:36.014 357 15628.44 587.07 57115.07 88888.00 2000-12-22 00:32:37.014 357 15628.05 587.07 57115.19 88888.00 2000-12-22 00:32:38.014 357 15628.18 587.56 57115.07 88888.00 2000-12-22 00:32:39.014 357 15628.31 587.07 57114.70 88888.00 2000-12-22 00:32:40.014 357 15628.57 586.70 57115.07 88888.00 2000-12-22 00:32:41.014 357 15628.05 586.70 57115.19 88888.00 2000-12-22 00:32:42.014 357 15628.57 587.31 57115.07 88888.00 2000-12-22 00:32:43.014 357 15628.05 587.19 57115.68 88888.00 2000-12-22 00:32:44.014 357 15628.83 587.07 57115.31 88888.00 2000-12-22 00:32:45.014 357 15628.05 587.19 57115.07 88888.00 2000-12-22 00:32:46.014 357 15628.18 586.94 57115.55 88888.00 2000-12-22 00:32:47.014 357 15628.31 587.19 57115.19 88888.00 2000-12-22 00:32:48.014 357 15628.70 587.07 57115.31 88888.00 2000-12-22 00:32:49.014 357 15628.44 587.44 57114.95 88888.00 2000-12-22 00:32:50.014 357 15628.31 587.07 57114.70 88888.00 2000-12-22 00:32:51.014 357 15628.57 586.57 57114.58 88888.00 2000-12-22 00:32:52.014 357 15628.96 586.82 57115.07 88888.00 2000-12-22 00:32:53.014 357 15628.18 586.32 57114.95 88888.00 2000-12-22 00:32:54.014 357 15628.70 586.94 57115.55 88888.00 2000-12-22 00:32:55.014 357 15628.83 586.94 57115.80 88888.00 2000-12-22 00:32:56.014 357 15628.44 586.70 57115.19 88888.00 2000-12-22 00:32:57.014 357 15627.92 586.45 57114.82 88888.00 2000-12-22 00:32:58.014 357 15628.57 586.94 57115.31 88888.00 2000-12-22 00:32:59.014 357 15627.66 587.19 57115.31 88888.00 2000-12-22 00:33:00.014 357 15628.57 586.82 57115.19 88888.00 2000-12-22 00:33:01.014 357 15627.92 586.82 57115.19 88888.00 2000-12-22 00:33:02.014 357 15627.92 586.94 57115.19 88888.00 2000-12-22 00:33:03.014 357 15627.79 586.70 57114.95 88888.00 2000-12-22 00:33:04.014 357 15628.57 587.19 57115.31 88888.00 2000-12-22 00:33:05.014 357 15628.05 586.82 57115.55 88888.00 2000-12-22 00:33:06.014 357 15628.70 586.32 57115.43 88888.00 2000-12-22 00:33:07.014 357 15628.83 586.94 57115.55 88888.00 2000-12-22 00:33:08.014 357 15628.57 587.31 57114.82 88888.00 2000-12-22 00:33:09.014 357 15628.96 586.94 57114.82 88888.00 2000-12-22 00:33:10.014 357 15628.57 586.82 57114.82 88888.00 2000-12-22 00:33:11.014 357 15628.96 586.70 57114.45 88888.00 2000-12-22 00:33:12.014 357 15628.83 586.94 57115.19 88888.00 2000-12-22 00:33:13.014 357 15627.92 586.82 57115.19 88888.00 2000-12-22 00:33:14.014 357 15628.44 586.94 57114.82 88888.00 2000-12-22 00:33:15.014 357 15628.31 586.32 57114.95 88888.00 2000-12-22 00:33:16.014 357 15628.18 586.32 57115.07 88888.00 2000-12-22 00:33:17.014 357 15628.18 587.19 57115.07 88888.00 2000-12-22 00:33:18.014 357 15628.44 586.70 57115.07 88888.00 2000-12-22 00:33:19.014 357 15628.70 586.20 57114.82 88888.00 2000-12-22 00:33:20.014 357 15628.57 586.82 57115.43 88888.00 2000-12-22 00:33:21.014 357 15628.70 586.94 57115.19 88888.00 2000-12-22 00:33:22.014 357 15627.79 586.32 57114.95 88888.00 2000-12-22 00:33:23.014 357 15627.92 587.07 57114.82 88888.00 2000-12-22 00:33:24.014 357 15628.05 586.08 57115.43 88888.00 2000-12-22 00:33:25.014 357 15628.44 586.20 57115.43 88888.00 2000-12-22 00:33:26.014 357 15628.05 586.32 57114.82 88888.00 2000-12-22 00:33:27.014 357 15627.92 587.19 57114.95 88888.00 2000-12-22 00:33:28.014 357 15628.05 586.82 57115.55 88888.00 2000-12-22 00:33:29.014 357 15628.18 586.94 57115.07 88888.00 2000-12-22 00:33:30.014 357 15628.57 587.07 57114.70 88888.00 2000-12-22 00:33:31.014 357 15628.83 587.07 57114.95 88888.00 2000-12-22 00:33:32.014 357 15627.92 586.94 57115.19 88888.00 2000-12-22 00:33:33.014 357 15628.44 587.19 57115.55 88888.00 2000-12-22 00:33:34.014 357 15628.31 587.31 57115.07 88888.00 2000-12-22 00:33:35.014 357 15627.79 586.82 57115.07 88888.00 2000-12-22 00:33:36.014 357 15628.05 586.32 57114.33 88888.00 2000-12-22 00:33:37.014 357 15628.18 586.70 57115.19 88888.00 2000-12-22 00:33:38.014 357 15628.57 586.57 57115.19 88888.00 2000-12-22 00:33:39.014 357 15628.05 586.70 57115.07 88888.00 2000-12-22 00:33:40.014 357 15628.57 587.44 57114.58 88888.00 2000-12-22 00:33:41.014 357 15628.83 586.94 57115.43 88888.00 2000-12-22 00:33:42.014 357 15629.21 586.82 57115.07 88888.00 2000-12-22 00:33:43.014 357 15628.18 587.07 57114.33 88888.00 2000-12-22 00:33:44.014 357 15627.92 587.19 57115.19 88888.00 2000-12-22 00:33:45.014 357 15627.92 586.57 57114.95 88888.00 2000-12-22 00:33:46.014 357 15627.92 586.08 57114.82 88888.00 2000-12-22 00:33:47.014 357 15628.18 587.19 57115.43 88888.00 2000-12-22 00:33:48.014 357 15628.31 587.07 57114.95 88888.00 2000-12-22 00:33:49.014 357 15628.18 586.45 57114.58 88888.00 2000-12-22 00:33:50.014 357 15628.57 587.07 57115.31 88888.00 2000-12-22 00:33:51.014 357 15628.18 587.31 57115.07 88888.00 2000-12-22 00:33:52.014 357 15627.53 586.32 57114.58 88888.00 2000-12-22 00:33:53.014 357 15628.31 586.94 57114.82 88888.00 2000-12-22 00:33:54.014 357 15628.05 586.82 57114.45 88888.00 2000-12-22 00:33:55.014 357 15627.66 586.70 57115.31 88888.00 2000-12-22 00:33:56.014 357 15628.05 586.57 57114.58 88888.00 2000-12-22 00:33:57.014 357 15628.18 586.32 57114.33 88888.00 2000-12-22 00:33:58.014 357 15627.92 586.70 57114.58 88888.00 2000-12-22 00:33:59.014 357 15628.05 586.57 57114.70 88888.00 2000-12-22 00:34:00.014 357 15627.40 586.70 57114.58 88888.00 2000-12-22 00:34:01.014 357 15628.18 586.20 57114.82 88888.00 2000-12-22 00:34:02.014 357 15628.05 586.82 57115.31 88888.00 2000-12-22 00:34:03.014 357 15628.44 586.20 57114.95 88888.00 2000-12-22 00:34:04.014 357 15628.18 586.82 57115.19 88888.00 2000-12-22 00:34:05.014 357 15628.31 586.45 57114.70 88888.00 2000-12-22 00:34:06.014 357 15627.66 586.94 57114.45 88888.00 2000-12-22 00:34:07.014 357 15628.18 585.83 57113.96 88888.00 2000-12-22 00:34:08.014 357 15628.18 586.94 57115.19 88888.00 2000-12-22 00:34:09.014 357 15627.92 586.82 57114.82 88888.00 2000-12-22 00:34:10.014 357 15627.92 586.70 57114.70 88888.00 2000-12-22 00:34:11.014 357 15627.92 587.19 57114.33 88888.00 2000-12-22 00:34:12.014 357 15627.92 586.70 57114.70 88888.00 2000-12-22 00:34:14.014 357 15627.66 586.57 57114.70 88888.00 2000-12-22 00:34:15.014 357 15627.53 586.70 57114.95 88888.00 2000-12-22 00:34:16.014 357 15628.05 586.94 57114.82 88888.00 2000-12-22 00:34:17.014 357 15628.18 586.70 57114.95 88888.00 2000-12-22 00:34:18.014 357 15627.79 586.45 57114.70 88888.00 2000-12-22 00:34:19.014 357 15627.66 586.57 57115.80 88888.00 2000-12-22 00:34:20.014 357 15627.79 586.57 57114.82 88888.00 2000-12-22 00:34:21.014 357 15628.31 586.82 57114.58 88888.00 2000-12-22 00:34:22.014 357 15627.66 586.82 57115.31 88888.00 2000-12-22 00:34:23.014 357 15627.40 586.70 57114.70 88888.00 2000-12-22 00:34:24.014 357 15627.14 586.32 57115.19 88888.00 2000-12-22 00:34:25.014 357 15627.66 586.70 57114.58 88888.00 2000-12-22 00:34:26.014 357 15627.01 586.45 57115.19 88888.00 2000-12-22 00:34:27.014 357 15627.53 587.07 57114.58 88888.00 2000-12-22 00:34:28.014 357 15627.92 586.45 57114.70 88888.00 2000-12-22 00:34:29.014 357 15627.40 587.19 57114.95 88888.00 2000-12-22 00:34:30.014 357 15627.53 587.31 57114.70 88888.00 2000-12-22 00:34:31.014 357 15627.40 586.82 57114.70 88888.00 2000-12-22 00:34:32.014 357 15627.66 586.70 57114.95 88888.00 2000-12-22 00:34:33.014 357 15627.92 586.57 57114.45 88888.00 2000-12-22 00:34:34.014 357 15627.27 586.94 57114.82 88888.00 2000-12-22 00:34:35.014 357 15627.01 586.94 57114.82 88888.00 2000-12-22 00:34:36.014 357 15627.79 587.07 57114.09 88888.00 2000-12-22 00:34:37.014 357 15627.92 587.19 57114.45 88888.00 2000-12-22 00:34:38.014 357 15627.53 587.56 57114.70 88888.00 2000-12-22 00:34:39.014 357 15627.14 587.44 57114.82 88888.00 2000-12-22 00:34:40.014 357 15627.66 586.70 57114.82 88888.00 2000-12-22 00:34:41.014 357 15627.01 587.07 57115.31 88888.00 2000-12-22 00:34:42.014 357 15628.05 587.19 57114.33 88888.00 2000-12-22 00:34:43.014 357 15627.66 587.19 57114.09 88888.00 2000-12-22 00:34:44.014 357 15627.40 587.56 57115.19 88888.00 2000-12-22 00:34:45.014 357 15627.79 586.94 57114.09 88888.00 2000-12-22 00:34:46.014 357 15627.40 587.07 57114.70 88888.00 2000-12-22 00:34:47.014 357 15627.40 587.07 57113.60 88888.00 2000-12-22 00:34:48.014 357 15628.05 586.94 57114.95 88888.00 2000-12-22 00:34:49.014 357 15627.40 586.70 57115.19 88888.00 2000-12-22 00:34:50.014 357 15627.66 586.94 57114.21 88888.00 2000-12-22 00:34:51.014 357 15627.40 586.70 57114.82 88888.00 2000-12-22 00:34:52.014 357 15627.01 587.44 57115.31 88888.00 2000-12-22 00:34:53.014 357 15627.92 586.45 57114.33 88888.00 2000-12-22 00:34:54.014 357 15627.14 587.19 57114.45 88888.00 2000-12-22 00:34:55.014 357 15627.92 587.19 57114.45 88888.00 2000-12-22 00:34:56.014 357 15627.01 586.32 57114.33 88888.00 2000-12-22 00:34:57.014 357 15627.01 586.57 57114.58 88888.00 2000-12-22 00:34:58.014 357 15627.40 586.82 57114.33 88888.00 2000-12-22 00:34:59.014 357 15627.53 586.45 57114.09 88888.00 2000-12-22 00:35:00.014 357 15627.66 586.70 57114.33 88888.00 2000-12-22 00:35:01.014 357 15627.53 587.07 57114.21 88888.00 2000-12-22 00:35:02.014 357 15627.66 587.19 57114.33 88888.00 2000-12-22 00:35:03.014 357 15627.53 586.82 57114.21 88888.00 2000-12-22 00:35:04.014 357 15627.40 587.31 57114.58 88888.00 2000-12-22 00:35:05.014 357 15627.40 586.94 57115.31 88888.00 2000-12-22 00:35:06.014 357 15627.27 586.82 57114.45 88888.00 2000-12-22 00:35:07.014 357 15627.40 587.07 57114.70 88888.00 2000-12-22 00:35:08.014 357 15627.92 587.07 57114.09 88888.00 2000-12-22 00:35:09.014 357 15626.62 586.82 57114.45 88888.00 2000-12-22 00:35:10.014 357 15627.14 586.45 57114.45 88888.00 2000-12-22 00:35:11.014 357 15627.01 586.70 57114.45 88888.00 2000-12-22 00:35:12.014 357 15626.88 586.70 57113.96 88888.00 2000-12-22 00:35:13.014 357 15627.53 586.94 57114.33 88888.00 2000-12-22 00:35:14.014 357 15626.75 586.70 57114.33 88888.00 2000-12-22 00:35:15.014 357 15626.75 586.94 57114.09 88888.00 2000-12-22 00:35:16.014 357 15627.01 586.32 57114.21 88888.00 2000-12-22 00:35:17.014 357 15627.14 586.45 57114.33 88888.00 2000-12-22 00:35:18.014 357 15626.88 587.19 57114.58 88888.00 2000-12-22 00:35:19.014 357 15627.66 586.82 57113.96 88888.00 2000-12-22 00:35:20.014 357 15627.40 586.94 57114.70 88888.00 2000-12-22 00:35:21.014 357 15627.27 586.70 57114.21 88888.00 2000-12-22 00:35:22.014 357 15627.14 587.31 57114.45 88888.00 2000-12-22 00:35:23.014 357 15627.66 586.94 57114.33 88888.00 2000-12-22 00:35:24.014 357 15627.01 587.31 57113.84 88888.00 2000-12-22 00:35:25.014 357 15627.01 587.19 57114.21 88888.00 2000-12-22 00:35:26.014 357 15627.27 586.82 57113.48 88888.00 2000-12-22 00:35:27.014 357 15626.62 587.31 57114.09 88888.00 2000-12-22 00:35:28.014 357 15627.14 586.94 57114.21 88888.00 2000-12-22 00:35:29.014 357 15626.88 586.82 57114.70 88888.00 2000-12-22 00:35:30.014 357 15627.27 586.94 57114.21 88888.00 2000-12-22 00:35:31.014 357 15626.36 587.44 57113.96 88888.00 2000-12-22 00:35:32.014 357 15627.14 587.07 57114.09 88888.00 2000-12-22 00:35:33.014 357 15626.88 587.07 57113.84 88888.00 2000-12-22 00:35:34.014 357 15627.14 587.31 57114.33 88888.00 2000-12-22 00:35:35.014 357 15626.62 586.45 57114.45 88888.00 2000-12-22 00:35:36.014 357 15627.14 587.19 57114.33 88888.00 2000-12-22 00:35:37.014 357 15627.27 587.31 57114.09 88888.00 2000-12-22 00:35:38.014 357 15627.53 587.07 57114.58 88888.00 2000-12-22 00:35:39.014 357 15627.14 587.19 57113.96 88888.00 2000-12-22 00:35:40.014 357 15627.01 587.07 57114.09 88888.00 2000-12-22 00:35:41.014 357 15626.62 587.19 57115.07 88888.00 2000-12-22 00:35:42.014 357 15627.79 586.20 57114.58 88888.00 2000-12-22 00:35:43.014 357 15626.62 587.19 57114.58 88888.00 2000-12-22 00:35:44.014 357 15627.14 587.69 57114.21 88888.00 2000-12-22 00:35:45.014 357 15627.66 587.31 57114.09 88888.00 2000-12-22 00:35:46.014 357 15626.75 587.07 57114.70 88888.00 2000-12-22 00:35:47.014 357 15627.66 586.45 57114.33 88888.00 2000-12-22 00:35:48.014 357 15627.27 586.70 57114.45 88888.00 2000-12-22 00:35:49.014 357 15627.53 587.19 57114.58 88888.00 2000-12-22 00:35:50.014 357 15626.62 586.94 57114.45 88888.00 2000-12-22 00:35:51.014 357 15627.01 587.19 57114.58 88888.00 2000-12-22 00:35:52.014 357 15626.88 587.31 57114.09 88888.00 2000-12-22 00:35:53.014 357 15627.40 587.44 57113.72 88888.00 2000-12-22 00:35:54.014 357 15627.14 587.31 57114.09 88888.00 2000-12-22 00:35:55.014 357 15627.14 587.19 57114.70 88888.00 2000-12-22 00:35:56.014 357 15627.01 587.56 57114.58 88888.00 2000-12-22 00:35:57.014 357 15627.53 587.69 57114.45 88888.00 2000-12-22 00:35:58.014 357 15626.62 587.56 57114.33 88888.00 2000-12-22 00:35:59.014 357 15627.53 587.19 57114.09 88888.00 2000-12-22 00:36:00.014 357 15627.27 587.07 57114.58 88888.00 2000-12-22 00:36:01.014 357 15627.27 587.07 57114.45 88888.00 2000-12-22 00:36:02.014 357 15627.14 586.57 57114.33 88888.00 2000-12-22 00:36:03.014 357 15627.40 586.94 57114.21 88888.00 2000-12-22 00:36:04.014 357 15626.75 587.44 57114.09 88888.00 2000-12-22 00:36:05.014 357 15627.14 586.82 57114.58 88888.00 2000-12-22 00:36:06.014 357 15627.14 587.19 57114.58 88888.00 2000-12-22 00:36:07.014 357 15627.27 586.82 57113.60 88888.00 2000-12-22 00:36:08.014 357 15627.40 586.94 57113.60 88888.00 2000-12-22 00:36:09.014 357 15627.40 586.70 57114.70 88888.00 2000-12-22 00:36:10.014 357 15626.88 587.44 57113.96 88888.00 2000-12-22 00:36:11.014 357 15626.36 587.07 57114.82 88888.00 2000-12-22 00:36:12.014 357 15626.75 586.82 57113.72 88888.00 2000-12-22 00:36:14.014 357 15627.01 587.44 57114.70 88888.00 2000-12-22 00:36:15.014 357 15627.27 586.70 57114.82 88888.00 2000-12-22 00:36:16.014 357 15627.14 586.57 57114.33 88888.00 2000-12-22 00:36:17.014 357 15626.49 586.82 57114.95 88888.00 2000-12-22 00:36:18.014 357 15627.40 587.56 57113.96 88888.00 2000-12-22 00:36:19.014 357 15626.75 586.94 57115.07 88888.00 2000-12-22 00:36:20.014 357 15626.23 587.07 57114.33 88888.00 2000-12-22 00:36:21.014 357 15627.53 587.31 57114.58 88888.00 2000-12-22 00:36:22.014 357 15626.62 587.44 57114.45 88888.00 2000-12-22 00:36:23.014 357 15627.14 587.31 57114.33 88888.00 2000-12-22 00:36:24.014 357 15627.01 586.70 57114.21 88888.00 2000-12-22 00:36:25.014 357 15626.75 587.69 57114.45 88888.00 2000-12-22 00:36:26.014 357 15627.01 587.07 57114.33 88888.00 2000-12-22 00:36:27.014 357 15627.14 587.19 57114.21 88888.00 2000-12-22 00:36:28.014 357 15627.27 587.56 57114.09 88888.00 2000-12-22 00:36:29.014 357 15626.62 587.19 57114.21 88888.00 2000-12-22 00:36:30.014 357 15627.27 586.45 57114.21 88888.00 2000-12-22 00:36:31.014 357 15627.01 587.44 57114.58 88888.00 2000-12-22 00:36:33.014 357 15627.27 587.31 57113.96 88888.00 2000-12-22 00:36:34.014 357 15627.27 587.44 57114.70 88888.00 2000-12-22 00:36:35.014 357 15627.27 587.19 57114.33 88888.00 2000-12-22 00:36:36.014 357 15627.01 587.44 57113.72 88888.00 2000-12-22 00:36:37.014 357 15627.27 586.70 57114.45 88888.00 2000-12-22 00:36:38.014 357 15627.14 587.19 57114.58 88888.00 2000-12-22 00:36:39.014 357 15627.14 586.82 57115.07 88888.00 2000-12-22 00:36:40.014 357 15627.53 586.57 57115.31 88888.00 2000-12-22 00:36:41.014 357 15627.53 587.56 57114.21 88888.00 2000-12-22 00:36:42.014 357 15627.14 587.19 57114.21 88888.00 2000-12-22 00:36:43.014 357 15627.01 587.07 57114.58 88888.00 2000-12-22 00:36:44.014 357 15626.75 586.94 57114.21 88888.00 2000-12-22 00:36:45.014 357 15627.53 587.19 57114.45 88888.00 2000-12-22 00:36:46.014 357 15627.01 586.70 57113.72 88888.00 2000-12-22 00:36:47.014 357 15627.53 587.44 57114.95 88888.00 2000-12-22 00:36:48.014 357 15627.79 587.07 57114.82 88888.00 2000-12-22 00:36:49.014 357 15626.75 587.19 57114.33 88888.00 2000-12-22 00:36:50.014 357 15627.40 587.07 57114.09 88888.00 2000-12-22 00:36:51.014 357 15627.40 587.07 57114.95 88888.00 2000-12-22 00:36:52.014 357 15627.40 587.31 57114.33 88888.00 2000-12-22 00:36:53.014 357 15627.01 587.19 57114.33 88888.00 2000-12-22 00:36:54.014 357 15627.27 587.69 57114.58 88888.00 2000-12-22 00:36:55.014 357 15627.66 587.44 57114.70 88888.00 2000-12-22 00:36:56.014 357 15627.53 586.94 57114.33 88888.00 2000-12-22 00:36:57.014 357 15627.66 587.44 57114.95 88888.00 2000-12-22 00:36:58.014 357 15627.40 587.31 57114.21 88888.00 2000-12-22 00:36:59.014 357 15627.14 586.82 57114.45 88888.00 2000-12-22 00:37:00.014 357 15627.14 586.82 57114.21 88888.00 2000-12-22 00:37:01.014 357 15627.01 587.69 57113.84 88888.00 2000-12-22 00:37:02.014 357 15627.92 587.19 57115.07 88888.00 2000-12-22 00:37:03.014 357 15627.01 586.45 57114.33 88888.00 2000-12-22 00:37:04.014 357 15627.27 586.82 57114.58 88888.00 2000-12-22 00:37:05.014 357 15627.92 587.69 57113.96 88888.00 2000-12-22 00:37:06.014 357 15627.92 587.56 57114.33 88888.00 2000-12-22 00:37:07.014 357 15627.14 587.07 57115.07 88888.00 2000-12-22 00:37:08.014 357 15627.79 587.56 57114.33 88888.00 2000-12-22 00:37:09.014 357 15627.66 587.19 57114.09 88888.00 2000-12-22 00:37:10.014 357 15627.66 587.44 57114.58 88888.00 2000-12-22 00:37:11.014 357 15627.27 586.82 57113.84 88888.00 2000-12-22 00:37:12.014 357 15627.27 587.56 57113.96 88888.00 2000-12-22 00:37:13.014 357 15627.27 587.44 57114.09 88888.00 2000-12-22 00:37:14.014 357 15627.40 586.57 57114.95 88888.00 2000-12-22 00:37:15.014 357 15628.05 587.07 57114.70 88888.00 2000-12-22 00:37:16.014 357 15627.66 587.19 57114.70 88888.00 2000-12-22 00:37:17.014 357 15627.53 587.31 57113.60 88888.00 2000-12-22 00:37:18.014 357 15627.14 587.31 57113.84 88888.00 2000-12-22 00:37:19.014 357 15626.88 587.44 57113.84 88888.00 2000-12-22 00:37:20.014 357 15626.88 587.56 57114.58 88888.00 2000-12-22 00:37:21.014 357 15626.75 587.31 57114.45 88888.00 2000-12-22 00:37:22.014 357 15627.27 587.44 57114.21 88888.00 2000-12-22 00:37:23.014 357 15627.53 587.56 57114.33 88888.00 2000-12-22 00:37:24.014 357 15627.27 586.82 57113.96 88888.00 2000-12-22 00:37:25.014 357 15626.75 587.44 57114.21 88888.00 2000-12-22 00:37:26.014 357 15627.79 587.31 57113.84 88888.00 2000-12-22 00:37:27.014 357 15627.92 587.07 57114.33 88888.00 2000-12-22 00:37:28.014 357 15627.66 586.94 57114.70 88888.00 2000-12-22 00:37:29.014 357 15626.88 587.44 57114.82 88888.00 2000-12-22 00:37:30.014 357 15627.66 587.07 57114.45 88888.00 2000-12-22 00:37:31.014 357 15627.01 587.07 57114.58 88888.00 2000-12-22 00:37:32.014 357 15628.31 586.94 57114.58 88888.00 2000-12-22 00:37:33.014 357 15627.01 587.56 57114.70 88888.00 2000-12-22 00:37:34.014 357 15627.01 587.31 57114.33 88888.00 2000-12-22 00:37:35.014 357 15627.27 587.69 57114.45 88888.00 2000-12-22 00:37:36.014 357 15628.05 587.56 57114.58 88888.00 2000-12-22 00:37:37.014 357 15627.92 587.56 57114.70 88888.00 2000-12-22 00:37:38.014 357 15627.27 587.19 57114.45 88888.00 2000-12-22 00:37:39.014 357 15627.66 587.07 57114.70 88888.00 2000-12-22 00:37:40.014 357 15627.79 587.31 57114.45 88888.00 2000-12-22 00:37:41.014 357 15627.01 587.07 57113.84 88888.00 2000-12-22 00:37:42.014 357 15627.40 586.45 57114.21 88888.00 2000-12-22 00:37:43.014 357 15626.88 587.44 57114.82 88888.00 2000-12-22 00:37:44.014 357 15627.40 586.94 57114.58 88888.00 2000-12-22 00:37:45.014 357 15626.75 587.07 57114.82 88888.00 2000-12-22 00:37:46.014 357 15627.53 586.70 57114.33 88888.00 2000-12-22 00:37:47.014 357 15627.53 586.82 57113.84 88888.00 2000-12-22 00:37:48.014 357 15627.40 587.69 57114.21 88888.00 2000-12-22 00:37:49.014 357 15627.40 586.45 57114.33 88888.00 2000-12-22 00:37:50.014 357 15627.66 587.31 57114.58 88888.00 2000-12-22 00:37:51.014 357 15627.53 586.94 57114.95 88888.00 2000-12-22 00:37:52.014 357 15627.53 586.94 57114.45 88888.00 2000-12-22 00:37:53.014 357 15627.27 587.44 57113.84 88888.00 2000-12-22 00:37:54.014 357 15627.53 587.56 57114.58 88888.00 2000-12-22 00:37:55.014 357 15628.44 587.19 57114.58 88888.00 2000-12-22 00:37:56.014 357 15628.44 587.31 57114.45 88888.00 2000-12-22 00:37:57.014 357 15627.66 586.82 57114.70 88888.00 2000-12-22 00:37:58.014 357 15627.40 587.19 57114.95 88888.00 2000-12-22 00:37:59.014 357 15627.40 587.31 57115.07 88888.00 2000-12-22 00:38:00.014 357 15628.05 587.07 57114.33 88888.00 2000-12-22 00:38:01.014 357 15627.53 586.82 57114.33 88888.00 2000-12-22 00:38:02.014 357 15627.79 587.81 57114.70 88888.00 2000-12-22 00:38:03.014 357 15627.53 587.81 57114.45 88888.00 2000-12-22 00:38:04.014 357 15628.18 586.94 57114.70 88888.00 2000-12-22 00:38:05.014 357 15627.27 586.94 57114.45 88888.00 2000-12-22 00:38:06.014 357 15627.53 586.82 57114.70 88888.00 2000-12-22 00:38:07.014 357 15627.79 587.31 57114.21 88888.00 2000-12-22 00:38:08.014 357 15627.53 587.44 57114.33 88888.00 2000-12-22 00:38:09.014 357 15627.79 587.56 57115.07 88888.00 2000-12-22 00:38:10.014 357 15626.36 587.07 57114.70 88888.00 2000-12-22 00:38:11.014 357 15627.14 587.56 57114.45 88888.00 2000-12-22 00:38:12.014 357 15627.79 587.81 57113.96 88888.00 2000-12-22 00:38:14.014 357 15627.40 587.81 57114.95 88888.00 2000-12-22 00:38:15.014 357 15626.62 587.44 57113.84 88888.00 2000-12-22 00:38:16.014 357 15627.79 587.07 57114.09 88888.00 2000-12-22 00:38:17.014 357 15627.66 586.82 57114.45 88888.00 2000-12-22 00:38:18.014 357 15627.53 587.31 57114.70 88888.00 2000-12-22 00:38:19.014 357 15627.27 586.82 57113.96 88888.00 2000-12-22 00:38:20.014 357 15627.53 586.70 57114.45 88888.00 2000-12-22 00:38:21.014 357 15627.01 587.07 57114.33 88888.00 2000-12-22 00:38:22.014 357 15627.14 587.81 57114.70 88888.00 2000-12-22 00:38:23.014 357 15627.14 587.44 57113.48 88888.00 2000-12-22 00:38:24.014 357 15626.88 586.82 57113.84 88888.00 2000-12-22 00:38:25.014 357 15627.79 587.81 57114.58 88888.00 2000-12-22 00:38:26.014 357 15626.75 587.56 57114.21 88888.00 2000-12-22 00:38:27.014 357 15627.53 587.31 57114.21 88888.00 2000-12-22 00:38:28.014 357 15627.79 587.69 57114.45 88888.00 2000-12-22 00:38:29.014 357 15628.05 586.82 57114.45 88888.00 2000-12-22 00:38:30.014 357 15627.79 587.31 57114.33 88888.00 2000-12-22 00:38:31.014 357 15627.40 587.69 57114.58 88888.00 2000-12-22 00:38:33.015 357 15627.66 587.19 57114.09 88888.00 2000-12-22 00:38:34.015 357 15626.88 587.31 57114.33 88888.00 2000-12-22 00:38:35.015 357 15627.92 588.06 57114.58 88888.00 2000-12-22 00:38:36.015 357 15627.40 587.81 57114.09 88888.00 2000-12-22 00:38:37.015 357 15627.40 587.19 57114.33 88888.00 2000-12-22 00:38:38.015 357 15627.53 586.94 57114.45 88888.00 2000-12-22 00:38:39.015 357 15627.40 587.44 57114.21 88888.00 2000-12-22 00:38:40.015 357 15628.18 587.44 57114.33 88888.00 2000-12-22 00:38:41.015 357 15627.79 586.94 57114.45 88888.00 2000-12-22 00:38:42.015 357 15627.27 587.31 57114.58 88888.00 2000-12-22 00:38:43.015 357 15627.40 587.81 57114.33 88888.00 2000-12-22 00:38:44.015 357 15627.27 587.56 57113.96 88888.00 2000-12-22 00:38:45.015 357 15627.01 587.44 57114.58 88888.00 2000-12-22 00:38:46.015 357 15627.53 587.69 57114.95 88888.00 2000-12-22 00:38:47.015 357 15627.53 587.19 57114.70 88888.00 2000-12-22 00:38:48.015 357 15627.14 586.70 57114.33 88888.00 2000-12-22 00:38:49.015 357 15627.66 587.81 57114.58 88888.00 2000-12-22 00:38:50.015 357 15627.53 587.07 57114.09 88888.00 2000-12-22 00:38:51.015 357 15627.27 587.56 57114.70 88888.00 2000-12-22 00:38:52.015 357 15627.92 587.44 57114.09 88888.00 2000-12-22 00:38:53.015 357 15627.92 587.19 57113.72 88888.00 2000-12-22 00:38:54.015 357 15627.27 587.44 57114.21 88888.00 2000-12-22 00:38:55.015 357 15627.27 587.19 57114.33 88888.00 2000-12-22 00:38:56.015 357 15627.27 586.94 57114.95 88888.00 2000-12-22 00:38:57.015 357 15627.53 587.31 57114.70 88888.00 2000-12-22 00:38:58.015 357 15627.79 587.44 57113.96 88888.00 2000-12-22 00:38:59.015 357 15626.88 587.56 57114.21 88888.00 2000-12-22 00:39:00.015 357 15627.40 586.94 57113.84 88888.00 2000-12-22 00:39:01.015 357 15628.05 587.31 57114.58 88888.00 2000-12-22 00:39:02.015 357 15627.92 587.31 57114.58 88888.00 2000-12-22 00:39:03.015 357 15626.88 586.94 57114.45 88888.00 2000-12-22 00:39:04.015 357 15627.01 587.07 57114.70 88888.00 2000-12-22 00:39:05.015 357 15627.27 587.44 57114.45 88888.00 2000-12-22 00:39:06.015 357 15626.88 586.70 57113.60 88888.00 2000-12-22 00:39:07.015 357 15627.01 587.44 57114.45 88888.00 2000-12-22 00:39:08.015 357 15627.53 586.70 57114.45 88888.00 2000-12-22 00:39:09.015 357 15627.14 587.07 57114.21 88888.00 2000-12-22 00:39:10.015 357 15627.14 586.94 57115.19 88888.00 2000-12-22 00:39:11.015 357 15627.40 586.94 57113.96 88888.00 2000-12-22 00:39:12.015 357 15627.14 587.31 57114.58 88888.00 2000-12-22 00:39:13.015 357 15627.66 587.93 57114.45 88888.00 2000-12-22 00:39:14.015 357 15627.53 587.44 57114.33 88888.00 2000-12-22 00:39:15.015 357 15626.62 587.31 57114.33 88888.00 2000-12-22 00:39:16.015 357 15627.40 587.44 57114.33 88888.00 2000-12-22 00:39:17.015 357 15627.14 586.20 57114.33 88888.00 2000-12-22 00:39:18.015 357 15627.40 587.07 57114.33 88888.00 2000-12-22 00:39:19.015 357 15626.36 587.69 57114.70 88888.00 2000-12-22 00:39:20.015 357 15627.27 587.56 57114.45 88888.00 2000-12-22 00:39:21.015 357 15626.49 586.94 57114.82 88888.00 2000-12-22 00:39:22.015 357 15627.27 587.56 57114.09 88888.00 2000-12-22 00:39:23.015 357 15627.66 587.07 57114.82 88888.00 2000-12-22 00:39:24.015 357 15626.75 587.07 57114.45 88888.00 2000-12-22 00:39:25.015 357 15628.05 587.56 57114.33 88888.00 2000-12-22 00:39:26.015 357 15626.62 586.45 57114.33 88888.00 2000-12-22 00:39:27.015 357 15627.01 587.07 57114.45 88888.00 2000-12-22 00:39:28.015 357 15627.27 587.19 57114.45 88888.00 2000-12-22 00:39:29.015 357 15627.01 587.81 57113.96 88888.00 2000-12-22 00:39:30.015 357 15627.01 586.82 57114.58 88888.00 2000-12-22 00:39:31.015 357 15627.14 587.31 57114.21 88888.00 2000-12-22 00:39:32.015 357 15626.49 587.31 57114.45 88888.00 2000-12-22 00:39:33.015 357 15626.75 587.81 57114.21 88888.00 2000-12-22 00:39:34.015 357 15626.62 586.57 57114.45 88888.00 2000-12-22 00:39:35.015 357 15627.27 586.70 57114.45 88888.00 2000-12-22 00:39:36.015 357 15627.01 587.31 57114.21 88888.00 2000-12-22 00:39:37.015 357 15627.40 586.32 57114.33 88888.00 2000-12-22 00:39:38.015 357 15626.49 586.82 57113.60 88888.00 2000-12-22 00:39:39.015 357 15626.23 587.31 57114.09 88888.00 2000-12-22 00:39:40.015 357 15626.75 587.56 57114.70 88888.00 2000-12-22 00:39:41.015 357 15626.75 586.94 57113.96 88888.00 2000-12-22 00:39:42.015 357 15627.27 587.44 57114.45 88888.00 2000-12-22 00:39:43.015 357 15627.14 586.70 57114.58 88888.00 2000-12-22 00:39:44.015 357 15627.14 586.94 57114.95 88888.00 2000-12-22 00:39:45.015 357 15627.01 587.31 57114.58 88888.00 2000-12-22 00:39:46.015 357 15627.27 586.82 57114.09 88888.00 2000-12-22 00:39:47.015 357 15626.75 586.70 57115.31 88888.00 2000-12-22 00:39:48.015 357 15626.75 587.19 57114.09 88888.00 2000-12-22 00:39:49.015 357 15626.49 586.82 57113.96 88888.00 2000-12-22 00:39:50.015 357 15627.27 587.44 57114.82 88888.00 2000-12-22 00:39:51.015 357 15627.53 586.57 57114.45 88888.00 2000-12-22 00:39:52.015 357 15627.01 586.82 57114.70 88888.00 2000-12-22 00:39:53.015 357 15626.36 586.82 57114.09 88888.00 2000-12-22 00:39:54.015 357 15626.75 587.31 57114.95 88888.00 2000-12-22 00:39:55.015 357 15627.14 587.07 57114.45 88888.00 2000-12-22 00:39:56.015 357 15626.49 586.94 57114.70 88888.00 2000-12-22 00:39:57.015 357 15626.75 587.31 57114.58 88888.00 2000-12-22 00:39:58.015 357 15626.62 586.70 57115.07 88888.00 2000-12-22 00:39:59.015 357 15627.01 587.07 57114.21 88888.00 2000-12-22 00:40:00.015 357 15626.10 586.70 57114.21 88888.00 2000-12-22 00:40:01.015 357 15626.49 587.31 57114.82 88888.00 2000-12-22 00:40:02.015 357 15627.01 586.57 57114.70 88888.00 2000-12-22 00:40:03.015 357 15627.14 587.07 57114.82 88888.00 2000-12-22 00:40:04.015 357 15626.49 586.45 57114.70 88888.00 2000-12-22 00:40:05.015 357 15626.23 586.94 57114.09 88888.00 2000-12-22 00:40:06.015 357 15626.49 586.57 57113.96 88888.00 2000-12-22 00:40:07.015 357 15626.49 587.19 57114.33 88888.00 2000-12-22 00:40:08.015 357 15626.36 586.94 57114.45 88888.00 2000-12-22 00:40:09.015 357 15626.62 587.19 57114.33 88888.00 2000-12-22 00:40:10.015 357 15626.62 586.45 57113.60 88888.00 2000-12-22 00:40:11.015 357 15626.62 587.19 57114.09 88888.00 2000-12-22 00:40:14.015 357 15625.58 587.07 57114.33 88888.00 2000-12-22 00:40:15.015 357 15626.23 587.56 57114.58 88888.00 2000-12-22 00:40:16.015 357 15625.97 586.20 57114.33 88888.00 2000-12-22 00:40:17.015 357 15626.10 587.07 57113.72 88888.00 2000-12-22 00:40:18.015 357 15626.10 587.19 57114.33 88888.00 2000-12-22 00:40:19.015 357 15625.97 587.31 57113.84 88888.00 2000-12-22 00:40:20.015 357 15627.27 587.19 57113.84 88888.00 2000-12-22 00:40:21.015 357 15626.62 587.19 57113.96 88888.00 2000-12-22 00:40:22.015 357 15626.88 586.94 57114.58 88888.00 2000-12-22 00:40:23.015 357 15626.10 586.70 57114.45 88888.00 2000-12-22 00:40:24.015 357 15626.36 587.07 57114.21 88888.00 2000-12-22 00:40:25.015 357 15626.75 586.45 57114.21 88888.00 2000-12-22 00:40:26.015 357 15625.97 586.70 57114.33 88888.00 2000-12-22 00:40:27.015 357 15626.10 586.32 57114.33 88888.00 2000-12-22 00:40:28.015 357 15626.49 587.07 57113.60 88888.00 2000-12-22 00:40:29.015 357 15627.14 587.19 57114.45 88888.00 2000-12-22 00:40:30.015 357 15626.49 587.44 57113.84 88888.00 2000-12-22 00:40:31.015 357 15626.62 586.57 57113.84 88888.00 2000-12-22 00:40:33.015 357 15627.14 587.19 57114.58 88888.00 2000-12-22 00:40:34.015 357 15626.62 587.07 57114.33 88888.00 2000-12-22 00:40:35.015 357 15626.10 586.82 57113.96 88888.00 2000-12-22 00:40:36.015 357 15626.36 586.32 57113.84 88888.00 2000-12-22 00:40:37.015 357 15626.10 587.07 57113.48 88888.00 2000-12-22 00:40:38.015 357 15625.97 586.82 57114.33 88888.00 2000-12-22 00:40:39.015 357 15626.23 586.57 57113.96 88888.00 2000-12-22 00:40:40.015 357 15626.75 587.19 57114.21 88888.00 2000-12-22 00:40:41.015 357 15626.62 586.82 57114.45 88888.00 2000-12-22 00:40:42.015 357 15625.97 586.70 57114.82 88888.00 2000-12-22 00:40:43.015 357 15625.71 586.70 57113.84 88888.00 2000-12-22 00:40:44.015 357 15626.23 586.45 57114.09 88888.00 2000-12-22 00:40:45.015 357 15626.75 586.45 57114.45 88888.00 2000-12-22 00:40:46.015 357 15626.49 587.69 57114.21 88888.00 2000-12-22 00:40:47.015 357 15625.97 586.45 57113.48 88888.00 2000-12-22 00:40:48.015 357 15625.84 586.45 57113.60 88888.00 2000-12-22 00:40:49.015 357 15626.10 586.57 57114.58 88888.00 2000-12-22 00:40:50.015 357 15625.97 586.32 57113.72 88888.00 2000-12-22 00:40:51.015 357 15625.84 586.45 57113.96 88888.00 2000-12-22 00:40:52.015 357 15626.49 586.45 57114.21 88888.00 2000-12-22 00:40:53.015 357 15626.49 586.70 57114.21 88888.00 2000-12-22 00:40:54.015 357 15626.49 586.70 57114.45 88888.00 2000-12-22 00:40:55.015 357 15626.75 586.94 57114.09 88888.00 2000-12-22 00:40:56.015 357 15625.19 585.95 57114.09 88888.00 2000-12-22 00:40:57.015 357 15626.10 586.82 57114.21 88888.00 2000-12-22 00:40:58.015 357 15626.36 586.70 57114.09 88888.00 2000-12-22 00:40:59.015 357 15626.23 587.44 57113.84 88888.00 2000-12-22 00:41:00.015 357 15625.71 587.07 57113.72 88888.00 2000-12-22 00:41:01.015 357 15626.62 586.70 57114.58 88888.00 2000-12-22 00:41:02.015 357 15626.36 586.57 57114.09 88888.00 2000-12-22 00:41:03.015 357 15625.97 587.56 57113.96 88888.00 2000-12-22 00:41:04.015 357 15626.62 586.82 57114.58 88888.00 2000-12-22 00:41:05.015 357 15626.88 587.44 57114.09 88888.00 2000-12-22 00:41:06.015 357 15626.75 586.82 57114.82 88888.00 2000-12-22 00:41:07.015 357 15625.71 586.70 57113.96 88888.00 2000-12-22 00:41:08.015 357 15626.36 587.19 57114.09 88888.00 2000-12-22 00:41:09.015 357 15626.75 586.57 57113.60 88888.00 2000-12-22 00:41:10.015 357 15625.97 586.70 57113.72 88888.00 2000-12-22 00:41:11.015 357 15626.10 587.19 57114.09 88888.00 2000-12-22 00:41:12.015 357 15626.10 586.82 57114.33 88888.00 2000-12-22 00:41:13.015 357 15625.97 586.45 57113.72 88888.00 2000-12-22 00:41:14.015 357 15625.58 586.70 57114.09 88888.00 2000-12-22 00:41:15.015 357 15626.75 587.19 57114.09 88888.00 2000-12-22 00:41:16.015 357 15626.23 587.44 57114.45 88888.00 2000-12-22 00:41:17.015 357 15626.36 587.31 57113.72 88888.00 2000-12-22 00:41:18.015 357 15626.49 587.07 57113.96 88888.00 2000-12-22 00:41:19.015 357 15625.71 586.57 57114.21 88888.00 2000-12-22 00:41:20.015 357 15626.49 586.45 57114.33 88888.00 2000-12-22 00:41:21.015 357 15626.49 586.45 57113.48 88888.00 2000-12-22 00:41:22.015 357 15626.10 586.45 57114.33 88888.00 2000-12-22 00:41:23.015 357 15626.36 586.82 57114.21 88888.00 2000-12-22 00:41:24.015 357 15625.71 586.70 57113.96 88888.00 2000-12-22 00:41:25.015 357 15626.49 587.07 57114.33 88888.00 2000-12-22 00:41:26.015 357 15626.62 586.70 57114.09 88888.00 2000-12-22 00:41:27.015 357 15627.01 586.82 57113.84 88888.00 2000-12-22 00:41:28.015 357 15626.23 587.44 57113.72 88888.00 2000-12-22 00:41:29.015 357 15625.71 587.07 57114.33 88888.00 2000-12-22 00:41:30.015 357 15626.23 586.70 57114.09 88888.00 2000-12-22 00:41:31.015 357 15625.97 587.19 57114.33 88888.00 2000-12-22 00:41:32.015 357 15626.36 587.07 57114.45 88888.00 2000-12-22 00:41:33.015 357 15626.49 587.44 57114.09 88888.00 2000-12-22 00:41:34.015 357 15625.71 586.82 57113.72 88888.00 2000-12-22 00:41:35.015 357 15626.49 586.45 57113.96 88888.00 2000-12-22 00:41:36.015 357 15625.58 586.70 57114.45 88888.00 2000-12-22 00:41:37.015 357 15626.36 587.56 57114.33 88888.00 2000-12-22 00:41:38.015 357 15625.58 586.45 57113.96 88888.00 2000-12-22 00:41:39.015 357 15626.23 586.94 57114.82 88888.00 2000-12-22 00:41:40.015 357 15626.23 586.94 57113.60 88888.00 2000-12-22 00:41:41.015 357 15626.10 586.57 57114.09 88888.00 2000-12-22 00:41:42.015 357 15626.23 587.19 57114.09 88888.00 2000-12-22 00:41:43.015 357 15626.49 586.45 57113.96 88888.00 2000-12-22 00:41:44.015 357 15626.49 587.31 57113.84 88888.00 2000-12-22 00:41:45.015 357 15625.97 587.19 57114.09 88888.00 2000-12-22 00:41:46.015 357 15626.23 587.44 57114.21 88888.00 2000-12-22 00:41:47.015 357 15626.23 587.44 57113.11 88888.00 2000-12-22 00:41:48.015 357 15625.71 586.94 57114.21 88888.00 2000-12-22 00:41:49.015 357 15626.36 587.31 57114.58 88888.00 2000-12-22 00:41:50.015 357 15626.10 586.82 57113.96 88888.00 2000-12-22 00:41:51.015 357 15625.71 587.31 57114.21 88888.00 2000-12-22 00:41:52.015 357 15626.23 586.94 57113.96 88888.00 2000-12-22 00:41:53.015 357 15626.10 587.07 57113.84 88888.00 2000-12-22 00:41:54.015 357 15626.88 586.57 57114.09 88888.00 2000-12-22 00:41:55.015 357 15626.36 587.07 57114.21 88888.00 2000-12-22 00:41:56.015 357 15626.36 586.94 57114.45 88888.00 2000-12-22 00:41:57.015 357 15626.23 586.82 57113.48 88888.00 2000-12-22 00:41:58.015 357 15626.10 587.07 57113.84 88888.00 2000-12-22 00:41:59.015 357 15626.49 587.07 57113.72 88888.00 2000-12-22 00:42:00.015 357 15626.36 586.94 57114.09 88888.00 2000-12-22 00:42:01.015 357 15626.10 587.19 57114.21 88888.00 2000-12-22 00:42:02.015 357 15626.49 587.31 57113.60 88888.00 2000-12-22 00:42:03.015 357 15626.23 587.69 57113.96 88888.00 2000-12-22 00:42:04.015 357 15626.36 587.56 57113.96 88888.00 2000-12-22 00:42:05.015 357 15626.49 587.19 57113.60 88888.00 2000-12-22 00:42:06.015 357 15625.84 586.94 57114.09 88888.00 2000-12-22 00:42:07.015 357 15626.36 587.31 57113.84 88888.00 2000-12-22 00:42:08.015 357 15626.49 586.94 57113.84 88888.00 2000-12-22 00:42:09.015 357 15626.49 587.69 57114.09 88888.00 2000-12-22 00:42:10.015 357 15626.36 586.82 57115.07 88888.00 2000-12-22 00:42:11.015 357 15626.49 587.07 57113.48 88888.00 2000-12-22 00:42:12.015 357 15626.49 587.19 57114.09 88888.00 2000-12-22 00:42:13.015 357 15625.84 587.19 57113.96 88888.00 2000-12-22 00:42:14.015 357 15626.36 588.06 57113.96 88888.00 2000-12-22 00:42:15.015 357 15626.10 587.31 57113.96 88888.00 2000-12-22 00:42:16.015 357 15626.62 587.19 57113.72 88888.00 2000-12-22 00:42:17.015 357 15627.40 587.44 57114.21 88888.00 2000-12-22 00:42:18.015 357 15625.58 587.93 57114.45 88888.00 2000-12-22 00:42:19.015 357 15626.88 587.44 57114.21 88888.00 2000-12-22 00:42:20.015 357 15626.36 587.56 57114.45 88888.00 2000-12-22 00:42:21.015 357 15626.88 587.44 57113.84 88888.00 2000-12-22 00:42:22.015 357 15626.23 587.19 57114.33 88888.00 2000-12-22 00:42:23.015 357 15626.36 586.94 57114.09 88888.00 2000-12-22 00:42:24.015 357 15626.23 587.07 57113.96 88888.00 2000-12-22 00:42:25.015 357 15626.49 587.31 57113.84 88888.00 2000-12-22 00:42:26.015 357 15626.49 587.19 57113.72 88888.00 2000-12-22 00:42:27.015 357 15626.62 587.44 57114.21 88888.00 2000-12-22 00:42:28.015 357 15626.88 587.69 57113.72 88888.00 2000-12-22 00:42:29.015 357 15626.23 587.56 57114.09 88888.00 2000-12-22 00:42:30.015 357 15626.36 586.94 57114.09 88888.00 2000-12-22 00:42:31.015 357 15625.71 587.31 57113.48 88888.00 2000-12-22 00:42:32.015 357 15626.36 588.06 57113.11 88888.00 2000-12-22 00:42:33.015 357 15626.75 587.44 57113.23 88888.00 2000-12-22 00:42:34.015 357 15626.62 587.07 57114.82 88888.00 2000-12-22 00:42:35.015 357 15626.23 587.69 57113.84 88888.00 2000-12-22 00:42:36.015 357 15626.10 587.56 57114.33 88888.00 2000-12-22 00:42:37.015 357 15625.84 587.69 57114.09 88888.00 2000-12-22 00:42:38.015 357 15626.36 587.69 57114.45 88888.00 2000-12-22 00:42:39.015 357 15626.49 587.69 57113.84 88888.00 2000-12-22 00:42:40.015 357 15625.97 587.93 57113.36 88888.00 2000-12-22 00:42:41.015 357 15625.97 587.56 57113.72 88888.00 2000-12-22 00:42:42.015 357 15626.23 588.43 57114.70 88888.00 2000-12-22 00:42:43.015 357 15626.36 587.81 57114.09 88888.00 2000-12-22 00:42:44.015 357 15625.71 588.06 57113.72 88888.00 2000-12-22 00:42:45.015 357 15626.36 587.44 57113.72 88888.00 2000-12-22 00:42:46.015 357 15625.97 587.69 57113.23 88888.00 2000-12-22 00:42:47.015 357 15626.10 587.31 57113.84 88888.00 2000-12-22 00:42:48.015 357 15626.23 587.56 57113.84 88888.00 2000-12-22 00:42:49.015 357 15626.62 588.31 57114.09 88888.00 2000-12-22 00:42:50.015 357 15626.49 588.43 57114.09 88888.00 2000-12-22 00:42:51.015 357 15625.71 587.69 57113.96 88888.00 2000-12-22 00:42:52.015 357 15627.01 587.44 57114.58 88888.00 2000-12-22 00:42:53.015 357 15626.49 587.44 57114.33 88888.00 2000-12-22 00:42:54.015 357 15626.49 587.69 57113.84 88888.00 2000-12-22 00:42:55.015 357 15626.23 586.94 57114.70 88888.00 2000-12-22 00:42:56.015 357 15626.23 587.81 57113.48 88888.00 2000-12-22 00:42:57.015 357 15626.10 587.44 57113.72 88888.00 2000-12-22 00:42:58.015 357 15626.62 588.31 57114.21 88888.00 2000-12-22 00:42:59.015 357 15626.23 587.93 57113.72 88888.00 2000-12-22 00:43:00.015 357 15625.97 587.81 57113.96 88888.00 2000-12-22 00:43:01.015 357 15626.23 588.31 57113.96 88888.00 2000-12-22 00:43:02.015 357 15626.10 587.81 57113.60 88888.00 2000-12-22 00:43:03.015 357 15626.62 587.93 57113.84 88888.00 2000-12-22 00:43:04.015 357 15625.97 587.19 57114.21 88888.00 2000-12-22 00:43:05.015 357 15626.23 588.18 57113.96 88888.00 2000-12-22 00:43:06.015 357 15625.84 587.93 57113.84 88888.00 2000-12-22 00:43:07.015 357 15625.97 587.44 57114.33 88888.00 2000-12-22 00:43:08.015 357 15626.36 588.18 57113.72 88888.00 2000-12-22 00:43:09.015 357 15626.36 587.69 57114.21 88888.00 2000-12-22 00:43:10.015 357 15626.88 587.69 57113.60 88888.00 2000-12-22 00:43:11.015 357 15625.97 587.81 57113.72 88888.00 2000-12-22 00:43:12.015 357 15625.58 587.56 57113.84 88888.00 2000-12-22 00:43:13.015 357 15625.97 588.43 57113.60 88888.00 2000-12-22 00:43:14.015 357 15626.36 587.56 57114.33 88888.00 2000-12-22 00:43:15.015 357 15625.58 587.93 57114.09 88888.00 2000-12-22 00:43:16.015 357 15626.62 587.93 57113.96 88888.00 2000-12-22 00:43:17.015 357 15626.49 588.43 57114.21 88888.00 2000-12-22 00:43:18.015 357 15626.36 588.43 57113.72 88888.00 2000-12-22 00:43:19.015 357 15625.84 587.56 57113.84 88888.00 2000-12-22 00:43:20.015 357 15626.10 587.69 57113.72 88888.00 2000-12-22 00:43:21.015 357 15626.49 588.18 57113.11 88888.00 2000-12-22 00:43:22.015 357 15626.10 587.56 57114.21 88888.00 2000-12-22 00:43:23.015 357 15626.62 587.93 57112.74 88888.00 2000-12-22 00:43:24.015 357 15625.84 587.69 57113.84 88888.00 2000-12-22 00:43:25.015 357 15625.84 587.93 57114.21 88888.00 2000-12-22 00:43:26.015 357 15625.45 587.31 57113.72 88888.00 2000-12-22 00:43:27.015 357 15626.10 587.69 57113.36 88888.00 2000-12-22 00:43:28.015 357 15625.97 588.31 57113.60 88888.00 2000-12-22 00:43:29.015 357 15626.23 587.81 57113.60 88888.00 2000-12-22 00:43:30.015 357 15625.71 588.06 57113.60 88888.00 2000-12-22 00:43:31.015 357 15625.58 588.18 57113.60 88888.00 2000-12-22 00:43:32.015 357 15625.71 587.81 57112.86 88888.00 2000-12-22 00:43:33.015 357 15625.71 587.81 57113.84 88888.00 2000-12-22 00:43:34.015 357 15626.10 587.56 57114.21 88888.00 2000-12-22 00:43:35.015 357 15625.58 587.81 57113.84 88888.00 2000-12-22 00:43:36.015 357 15626.23 587.93 57113.36 88888.00 2000-12-22 00:43:37.015 357 15625.84 587.69 57113.84 88888.00 2000-12-22 00:43:38.015 357 15625.58 587.81 57114.09 88888.00 2000-12-22 00:43:39.015 357 15625.58 587.93 57113.11 88888.00 2000-12-22 00:43:40.015 357 15625.71 588.06 57113.36 88888.00 2000-12-22 00:43:41.015 357 15625.45 588.31 57114.09 88888.00 2000-12-22 00:43:42.015 357 15625.58 587.93 57114.09 88888.00 2000-12-22 00:43:43.015 357 15625.97 588.18 57113.60 88888.00 2000-12-22 00:43:44.015 357 15625.45 588.31 57113.60 88888.00 2000-12-22 00:43:45.015 357 15625.97 588.06 57114.21 88888.00 2000-12-22 00:43:46.015 357 15625.97 587.07 57114.70 88888.00 2000-12-22 00:43:47.015 357 15625.45 588.18 57113.36 88888.00 2000-12-22 00:43:48.015 357 15625.97 587.93 57113.72 88888.00 2000-12-22 00:43:49.015 357 15625.84 587.93 57113.72 88888.00 2000-12-22 00:43:50.015 357 15626.23 587.31 57114.21 88888.00 2000-12-22 00:43:51.015 357 15625.84 587.81 57113.48 88888.00 2000-12-22 00:43:52.015 357 15625.71 587.81 57114.21 88888.00 2000-12-22 00:43:53.015 357 15626.10 588.55 57113.48 88888.00 2000-12-22 00:43:54.015 357 15625.84 588.80 57113.96 88888.00 2000-12-22 00:43:55.015 357 15626.10 588.06 57112.99 88888.00 2000-12-22 00:43:56.015 357 15625.45 587.69 57113.72 88888.00 2000-12-22 00:43:57.015 357 15626.62 588.06 57113.72 88888.00 2000-12-22 00:43:58.015 357 15626.36 588.55 57114.21 88888.00 2000-12-22 00:43:59.015 357 15626.36 587.81 57113.72 88888.00 2000-12-22 00:44:00.015 357 15626.10 588.80 57113.48 88888.00 2000-12-22 00:44:01.015 357 15625.84 588.18 57113.84 88888.00 2000-12-22 00:44:02.015 357 15625.97 588.18 57114.21 88888.00 2000-12-22 00:44:03.015 357 15626.36 588.31 57114.21 88888.00 2000-12-22 00:44:04.015 357 15626.75 587.81 57114.58 88888.00 2000-12-22 00:44:05.015 357 15625.84 588.18 57113.48 88888.00 2000-12-22 00:44:06.015 357 15625.97 588.31 57113.36 88888.00 2000-12-22 00:44:07.015 357 15626.36 587.69 57113.60 88888.00 2000-12-22 00:44:08.015 357 15626.49 587.93 57113.72 88888.00 2000-12-22 00:44:09.015 357 15626.36 588.06 57113.36 88888.00 2000-12-22 00:44:10.015 357 15626.10 587.44 57114.09 88888.00 2000-12-22 00:44:11.015 357 15626.23 587.44 57113.72 88888.00 2000-12-22 00:44:12.015 357 15625.71 587.81 57113.23 88888.00 2000-12-22 00:44:13.015 357 15626.23 588.18 57113.48 88888.00 2000-12-22 00:44:14.015 357 15626.49 587.56 57113.72 88888.00 2000-12-22 00:44:15.015 357 15625.45 588.43 57113.60 88888.00 2000-12-22 00:44:16.015 357 15625.97 588.06 57113.48 88888.00 2000-12-22 00:44:17.015 357 15626.10 588.06 57113.60 88888.00 2000-12-22 00:44:18.015 357 15626.23 588.18 57113.84 88888.00 2000-12-22 00:44:19.015 357 15626.62 588.31 57113.48 88888.00 2000-12-22 00:44:20.015 357 15626.36 588.43 57114.45 88888.00 2000-12-22 00:44:21.015 357 15626.36 588.31 57114.09 88888.00 2000-12-22 00:44:22.015 357 15626.62 588.31 57114.70 88888.00 2000-12-22 00:44:23.015 357 15626.75 587.93 57113.23 88888.00 2000-12-22 00:44:24.015 357 15626.36 587.56 57113.72 88888.00 2000-12-22 00:44:25.015 357 15626.75 587.69 57114.09 88888.00 2000-12-22 00:44:26.015 357 15625.84 587.69 57113.72 88888.00 2000-12-22 00:44:27.015 357 15626.75 588.43 57113.84 88888.00 2000-12-22 00:44:28.015 357 15627.01 587.56 57113.84 88888.00 2000-12-22 00:44:29.015 357 15627.40 587.93 57113.48 88888.00 2000-12-22 00:44:30.015 357 15626.75 587.56 57113.72 88888.00 2000-12-22 00:44:31.015 357 15626.10 588.31 57114.45 88888.00 2000-12-22 00:44:32.015 357 15626.88 588.18 57113.96 88888.00 2000-12-22 00:44:33.015 357 15626.49 587.07 57114.09 88888.00 2000-12-22 00:44:34.015 357 15626.62 588.43 57114.33 88888.00 2000-12-22 00:44:35.015 357 15626.36 587.44 57113.84 88888.00 2000-12-22 00:44:36.015 357 15626.49 588.18 57114.33 88888.00 2000-12-22 00:44:37.015 357 15626.49 588.43 57113.36 88888.00 2000-12-22 00:44:38.015 357 15627.01 588.06 57113.36 88888.00 2000-12-22 00:44:39.015 357 15627.14 588.68 57113.48 88888.00 2000-12-22 00:44:40.015 357 15626.23 587.81 57113.96 88888.00 2000-12-22 00:44:41.015 357 15626.62 587.69 57113.84 88888.00 2000-12-22 00:44:42.015 357 15626.88 587.44 57113.60 88888.00 2000-12-22 00:44:43.015 357 15626.88 588.31 57114.45 88888.00 2000-12-22 00:44:44.015 357 15626.49 587.81 57114.21 88888.00 2000-12-22 00:44:45.015 357 15626.49 588.43 57113.60 88888.00 2000-12-22 00:44:46.015 357 15626.49 588.31 57113.48 88888.00 2000-12-22 00:44:47.015 357 15626.62 587.93 57113.72 88888.00 2000-12-22 00:44:48.015 357 15626.75 587.93 57113.11 88888.00 2000-12-22 00:44:49.015 357 15627.40 587.81 57114.09 88888.00 2000-12-22 00:44:50.015 357 15627.01 588.31 57113.84 88888.00 2000-12-22 00:44:51.015 357 15626.88 588.43 57113.84 88888.00 2000-12-22 00:44:52.015 357 15627.14 587.81 57114.21 88888.00 2000-12-22 00:44:53.015 357 15626.23 587.81 57113.48 88888.00 2000-12-22 00:44:54.015 357 15626.88 588.31 57113.60 88888.00 2000-12-22 00:44:55.015 357 15626.88 588.43 57113.84 88888.00 2000-12-22 00:44:56.015 357 15626.88 588.31 57113.72 88888.00 2000-12-22 00:44:57.015 357 15626.88 588.31 57113.48 88888.00 2000-12-22 00:44:58.015 357 15626.62 588.18 57114.09 88888.00 2000-12-22 00:44:59.015 357 15626.75 588.68 57113.96 88888.00 2000-12-22 00:45:00.015 357 15627.01 588.31 57114.58 88888.00 2000-12-22 00:45:01.015 357 15626.36 587.81 57113.48 88888.00 2000-12-22 00:45:02.015 357 15626.88 588.18 57114.21 88888.00 2000-12-22 00:45:03.015 357 15628.18 588.43 57114.33 88888.00 2000-12-22 00:45:04.015 357 15627.14 588.43 57114.09 88888.00 2000-12-22 00:45:05.015 357 15627.40 587.81 57114.21 88888.00 2000-12-22 00:45:06.015 357 15626.36 589.05 57113.11 88888.00 2000-12-22 00:45:07.015 357 15627.40 588.55 57114.21 88888.00 2000-12-22 00:45:08.015 357 15627.14 588.55 57113.84 88888.00 2000-12-22 00:45:09.015 357 15627.40 588.68 57113.48 88888.00 2000-12-22 00:45:10.015 357 15626.49 588.06 57114.21 88888.00 2000-12-22 00:45:11.015 357 15626.88 587.93 57114.09 88888.00 2000-12-22 00:45:12.015 357 15626.49 588.18 57113.60 88888.00 2000-12-22 00:45:13.015 357 15627.40 588.43 57113.48 88888.00 2000-12-22 00:45:14.015 357 15626.75 588.18 57113.84 88888.00 2000-12-22 00:45:15.015 357 15626.49 587.69 57114.33 88888.00 2000-12-22 00:45:16.015 357 15626.75 587.81 57113.96 88888.00 2000-12-22 00:45:17.015 357 15627.14 588.06 57113.96 88888.00 2000-12-22 00:45:18.015 357 15627.40 587.69 57114.33 88888.00 2000-12-22 00:45:19.015 357 15627.14 588.31 57113.72 88888.00 2000-12-22 00:45:20.015 357 15626.88 588.18 57113.96 88888.00 2000-12-22 00:45:21.015 357 15627.53 588.31 57113.11 88888.00 2000-12-22 00:45:22.015 357 15626.75 589.05 57114.21 88888.00 2000-12-22 00:45:23.015 357 15626.62 587.69 57113.72 88888.00 2000-12-22 00:45:24.015 357 15627.27 588.43 57113.84 88888.00 2000-12-22 00:45:25.015 357 15626.62 587.56 57113.96 88888.00 2000-12-22 00:45:26.015 357 15627.14 588.43 57113.48 88888.00 2000-12-22 00:45:27.015 357 15626.36 588.92 57113.96 88888.00 2000-12-22 00:45:28.015 357 15627.14 588.68 57113.72 88888.00 2000-12-22 00:45:29.015 357 15626.62 588.31 57113.60 88888.00 2000-12-22 00:45:30.015 357 15626.49 587.81 57113.96 88888.00 2000-12-22 00:45:31.015 357 15626.88 587.81 57114.09 88888.00 2000-12-22 00:45:32.015 357 15627.01 588.31 57112.99 88888.00 2000-12-22 00:45:33.015 357 15626.49 588.43 57114.21 88888.00 2000-12-22 00:45:34.015 357 15626.49 588.55 57113.36 88888.00 2000-12-22 00:45:35.015 357 15627.01 587.07 57113.96 88888.00 2000-12-22 00:45:36.015 357 15627.01 588.18 57113.84 88888.00 2000-12-22 00:45:37.015 357 15626.75 587.19 57114.09 88888.00 2000-12-22 00:45:38.015 357 15625.97 587.44 57114.09 88888.00 2000-12-22 00:45:39.015 357 15627.27 587.81 57113.23 88888.00 2000-12-22 00:45:40.015 357 15627.01 587.44 57113.23 88888.00 2000-12-22 00:45:41.015 357 15627.66 587.69 57113.60 88888.00 2000-12-22 00:45:42.015 357 15626.62 587.81 57113.96 88888.00 2000-12-22 00:45:43.015 357 15626.88 588.68 57113.96 88888.00 2000-12-22 00:45:44.015 357 15626.88 588.55 57113.48 88888.00 2000-12-22 00:45:45.015 357 15627.53 587.93 57113.84 88888.00 2000-12-22 00:45:46.015 357 15626.10 587.56 57113.72 88888.00 2000-12-22 00:45:47.015 357 15627.27 588.18 57113.72 88888.00 2000-12-22 00:45:48.015 357 15626.75 587.93 57113.60 88888.00 2000-12-22 00:45:49.015 357 15627.27 588.31 57113.84 88888.00 2000-12-22 00:45:50.015 357 15626.75 588.18 57113.60 88888.00 2000-12-22 00:45:51.015 357 15626.62 588.43 57113.36 88888.00 2000-12-22 00:45:52.015 357 15627.53 588.31 57113.23 88888.00 2000-12-22 00:45:53.015 357 15627.27 588.68 57113.60 88888.00 2000-12-22 00:45:54.015 357 15627.14 588.31 57113.72 88888.00 2000-12-22 00:45:55.015 357 15626.88 588.55 57113.72 88888.00 2000-12-22 00:45:56.015 357 15626.88 588.43 57113.84 88888.00 2000-12-22 00:45:57.015 357 15626.88 588.55 57114.09 88888.00 2000-12-22 00:45:58.015 357 15627.27 588.43 57113.23 88888.00 2000-12-22 00:45:59.015 357 15627.27 588.43 57114.21 88888.00 2000-12-22 00:46:00.015 357 15627.27 588.06 57113.36 88888.00 2000-12-22 00:46:01.015 357 15627.27 588.68 57113.84 88888.00 2000-12-22 00:46:02.015 357 15626.75 588.43 57114.09 88888.00 2000-12-22 00:46:03.015 357 15627.40 588.43 57113.60 88888.00 2000-12-22 00:46:04.015 357 15626.75 588.55 57113.84 88888.00 2000-12-22 00:46:05.015 357 15627.40 588.31 57114.21 88888.00 2000-12-22 00:46:06.015 357 15627.14 588.31 57113.60 88888.00 2000-12-22 00:46:07.015 357 15626.75 587.93 57114.45 88888.00 2000-12-22 00:46:08.015 357 15626.62 587.81 57114.09 88888.00 2000-12-22 00:46:09.015 357 15627.53 589.17 57113.23 88888.00 2000-12-22 00:46:10.015 357 15627.01 587.69 57113.84 88888.00 2000-12-22 00:46:11.015 357 15627.14 588.18 57113.72 88888.00 2000-12-22 00:46:12.015 357 15627.01 588.06 57113.84 88888.00 2000-12-22 00:46:13.015 357 15627.40 588.06 57114.09 88888.00 2000-12-22 00:46:14.015 357 15626.75 587.93 57113.60 88888.00 2000-12-22 00:46:15.015 357 15627.53 588.80 57114.09 88888.00 2000-12-22 00:46:16.015 357 15626.62 589.17 57114.33 88888.00 2000-12-22 00:46:17.015 357 15626.88 588.18 57113.96 88888.00 2000-12-22 00:46:18.015 357 15628.05 588.06 57113.48 88888.00 2000-12-22 00:46:19.015 357 15627.01 588.43 57113.72 88888.00 2000-12-22 00:46:20.015 357 15627.79 588.06 57113.48 88888.00 2000-12-22 00:46:21.015 357 15626.36 588.31 57114.09 88888.00 2000-12-22 00:46:22.015 357 15627.79 588.55 57113.96 88888.00 2000-12-22 00:46:23.015 357 15626.62 588.31 57113.96 88888.00 2000-12-22 00:46:24.015 357 15627.40 588.06 57114.09 88888.00 2000-12-22 00:46:25.015 357 15626.88 588.31 57114.09 88888.00 2000-12-22 00:46:26.015 357 15627.01 588.18 57113.72 88888.00 2000-12-22 00:46:27.015 357 15627.14 588.68 57114.09 88888.00 2000-12-22 00:46:28.015 357 15627.27 588.43 57113.60 88888.00 2000-12-22 00:46:29.015 357 15626.88 588.18 57113.84 88888.00 2000-12-22 00:46:30.015 357 15627.27 587.93 57113.60 88888.00 2000-12-22 00:46:31.015 357 15626.75 588.18 57113.48 88888.00 2000-12-22 00:46:32.015 357 15627.27 588.31 57113.84 88888.00 2000-12-22 00:46:33.015 357 15627.01 588.43 57114.21 88888.00 2000-12-22 00:46:34.015 357 15626.88 588.55 57113.84 88888.00 2000-12-22 00:46:35.015 357 15626.75 588.18 57113.84 88888.00 2000-12-22 00:46:36.015 357 15626.23 588.06 57113.84 88888.00 2000-12-22 00:46:37.015 357 15627.27 588.31 57114.33 88888.00 2000-12-22 00:46:38.015 357 15627.01 588.92 57113.36 88888.00 2000-12-22 00:46:39.015 357 15627.66 587.81 57114.21 88888.00 2000-12-22 00:46:40.015 357 15627.14 588.92 57114.09 88888.00 2000-12-22 00:46:41.015 357 15626.88 588.68 57113.72 88888.00 2000-12-22 00:46:42.015 357 15627.27 588.55 57113.36 88888.00 2000-12-22 00:46:43.015 357 15627.40 588.43 57113.60 88888.00 2000-12-22 00:46:44.015 357 15627.27 589.17 57113.60 88888.00 2000-12-22 00:46:45.015 357 15627.27 588.43 57113.36 88888.00 2000-12-22 00:46:46.015 357 15627.27 588.92 57114.21 88888.00 2000-12-22 00:46:47.015 357 15627.01 588.18 57113.84 88888.00 2000-12-22 00:46:48.015 357 15627.01 588.43 57114.21 88888.00 2000-12-22 00:46:49.015 357 15627.01 588.43 57113.48 88888.00 2000-12-22 00:46:50.015 357 15627.27 588.43 57114.21 88888.00 2000-12-22 00:46:51.015 357 15627.79 589.05 57114.09 88888.00 2000-12-22 00:46:52.015 357 15627.66 588.31 57113.96 88888.00 2000-12-22 00:46:53.015 357 15627.01 587.93 57113.48 88888.00 2000-12-22 00:46:54.015 357 15626.88 588.68 57114.09 88888.00 2000-12-22 00:46:55.015 357 15626.88 588.92 57114.09 88888.00 2000-12-22 00:46:56.015 357 15626.88 589.05 57114.09 88888.00 2000-12-22 00:46:57.015 357 15626.62 588.55 57114.58 88888.00 2000-12-22 00:46:58.015 357 15627.79 588.92 57114.33 88888.00 2000-12-22 00:46:59.015 357 15627.40 588.31 57113.60 88888.00 2000-12-22 00:47:00.015 357 15627.01 588.55 57113.36 88888.00 2000-12-22 00:47:01.015 357 15627.27 588.68 57113.96 88888.00 2000-12-22 00:47:02.015 357 15626.75 589.17 57113.36 88888.00 2000-12-22 00:47:03.015 357 15627.27 588.43 57113.84 88888.00 2000-12-22 00:47:04.015 357 15626.36 588.55 57113.84 88888.00 2000-12-22 00:47:05.015 357 15627.01 588.06 57114.09 88888.00 2000-12-22 00:47:06.015 357 15626.62 587.93 57113.72 88888.00 2000-12-22 00:47:07.015 357 15626.75 588.06 57113.60 88888.00 2000-12-22 00:47:08.015 357 15626.88 588.68 57114.09 88888.00 2000-12-22 00:47:09.015 357 15627.27 588.31 57113.96 88888.00 2000-12-22 00:47:10.015 357 15627.40 588.55 57114.33 88888.00 2000-12-22 00:47:11.015 357 15627.27 587.93 57113.72 88888.00 2000-12-22 00:47:12.015 357 15627.01 589.05 57114.09 88888.00 2000-12-22 00:47:13.015 357 15627.14 588.31 57114.21 88888.00 2000-12-22 00:47:14.015 357 15627.14 588.55 57114.33 88888.00 2000-12-22 00:47:15.015 357 15627.53 587.81 57114.33 88888.00 2000-12-22 00:47:16.015 357 15627.14 588.06 57114.09 88888.00 2000-12-22 00:47:17.015 357 15627.40 588.31 57113.48 88888.00 2000-12-22 00:47:18.015 357 15627.40 588.18 57114.33 88888.00 2000-12-22 00:47:19.015 357 15627.40 588.06 57113.96 88888.00 2000-12-22 00:47:20.015 357 15626.88 588.55 57113.48 88888.00 2000-12-22 00:47:21.015 357 15627.01 587.93 57114.82 88888.00 2000-12-22 00:47:22.015 357 15627.53 588.18 57114.70 88888.00 2000-12-22 00:47:23.015 357 15627.01 588.43 57113.72 88888.00 2000-12-22 00:47:24.015 357 15627.14 587.81 57112.86 88888.00 2000-12-22 00:47:25.015 357 15627.40 587.81 57113.60 88888.00 2000-12-22 00:47:26.015 357 15627.53 587.69 57113.60 88888.00 2000-12-22 00:47:27.015 357 15626.23 588.55 57114.70 88888.00 2000-12-22 00:47:28.015 357 15627.27 587.93 57114.09 88888.00 2000-12-22 00:47:29.015 357 15626.75 587.44 57114.09 88888.00 2000-12-22 00:47:30.015 357 15627.01 588.92 57114.45 88888.00 2000-12-22 00:47:31.015 357 15626.62 588.18 57113.72 88888.00 2000-12-22 00:47:32.015 357 15627.40 588.06 57114.21 88888.00 2000-12-22 00:47:33.015 357 15626.62 588.18 57113.84 88888.00 2000-12-22 00:47:34.015 357 15627.01 588.31 57113.84 88888.00 2000-12-22 00:47:35.015 357 15627.14 588.31 57113.36 88888.00 2000-12-22 00:47:36.015 357 15626.75 588.18 57113.36 88888.00 2000-12-22 00:47:37.015 357 15626.88 588.43 57113.96 88888.00 2000-12-22 00:47:38.015 357 15626.88 587.93 57113.84 88888.00 2000-12-22 00:47:39.015 357 15626.75 587.69 57113.48 88888.00 2000-12-22 00:47:40.015 357 15627.27 588.06 57114.09 88888.00 2000-12-22 00:47:41.015 357 15626.88 587.31 57112.86 88888.00 2000-12-22 00:47:42.015 357 15626.36 587.93 57113.60 88888.00 2000-12-22 00:47:43.015 357 15627.27 587.93 57113.60 88888.00 2000-12-22 00:47:44.015 357 15626.62 588.06 57113.96 88888.00 2000-12-22 00:47:45.015 357 15627.27 587.81 57114.58 88888.00 2000-12-22 00:47:46.015 357 15627.53 587.93 57114.33 88888.00 2000-12-22 00:47:47.015 357 15627.14 587.56 57114.21 88888.00 2000-12-22 00:47:48.015 357 15626.75 588.06 57113.72 88888.00 2000-12-22 00:47:49.015 357 15627.01 587.81 57114.21 88888.00 2000-12-22 00:47:50.015 357 15626.49 587.69 57113.11 88888.00 2000-12-22 00:47:51.015 357 15626.88 588.06 57113.60 88888.00 2000-12-22 00:47:52.015 357 15627.14 587.93 57113.36 88888.00 2000-12-22 00:47:53.015 357 15626.88 587.93 57113.60 88888.00 2000-12-22 00:47:54.015 357 15627.27 587.93 57113.60 88888.00 2000-12-22 00:47:55.015 357 15627.14 587.44 57113.23 88888.00 2000-12-22 00:47:56.015 357 15626.88 587.81 57114.09 88888.00 2000-12-22 00:47:57.015 357 15626.88 588.43 57113.96 88888.00 2000-12-22 00:47:58.015 357 15626.88 588.18 57113.36 88888.00 2000-12-22 00:47:59.015 357 15626.75 588.31 57113.36 88888.00 2000-12-22 00:48:00.015 357 15626.75 587.93 57113.84 88888.00 2000-12-22 00:48:01.015 357 15626.62 587.93 57113.72 88888.00 2000-12-22 00:48:02.015 357 15626.75 588.43 57113.36 88888.00 2000-12-22 00:48:03.015 357 15627.14 588.18 57113.84 88888.00 2000-12-22 00:48:04.015 357 15626.88 588.43 57113.84 88888.00 2000-12-22 00:48:05.015 357 15626.62 588.31 57113.11 88888.00 2000-12-22 00:48:06.015 357 15627.14 587.93 57113.23 88888.00 2000-12-22 00:48:07.015 357 15627.01 588.43 57113.72 88888.00 2000-12-22 00:48:08.015 357 15627.01 588.43 57113.84 88888.00 2000-12-22 00:48:09.015 357 15626.88 588.18 57113.23 88888.00 2000-12-22 00:48:10.015 357 15626.75 588.18 57114.09 88888.00 2000-12-22 00:48:11.015 357 15627.14 587.81 57113.84 88888.00 2000-12-22 00:48:12.015 357 15627.14 587.81 57113.84 88888.00 2000-12-22 00:48:13.015 357 15627.14 587.81 57113.96 88888.00 2000-12-22 00:48:14.015 357 15627.66 588.18 57113.84 88888.00 2000-12-22 00:48:15.015 357 15627.66 588.43 57112.74 88888.00 2000-12-22 00:48:16.015 357 15627.27 588.18 57113.60 88888.00 2000-12-22 00:48:17.015 357 15627.40 587.93 57114.21 88888.00 2000-12-22 00:48:18.015 357 15628.18 588.31 57113.96 88888.00 2000-12-22 00:48:19.015 357 15627.40 588.55 57113.60 88888.00 2000-12-22 00:48:20.015 357 15628.05 588.55 57113.48 88888.00 2000-12-22 00:48:21.015 357 15627.01 588.31 57113.84 88888.00 2000-12-22 00:48:22.015 357 15627.53 588.43 57113.36 88888.00 2000-12-22 00:48:23.015 357 15627.40 588.43 57113.96 88888.00 2000-12-22 00:48:24.015 357 15627.53 588.43 57114.09 88888.00 2000-12-22 00:48:25.015 357 15627.79 588.68 57113.72 88888.00 2000-12-22 00:48:26.015 357 15627.53 588.18 57113.36 88888.00 2000-12-22 00:48:27.015 357 15627.01 588.68 57113.84 88888.00 2000-12-22 00:48:28.015 357 15627.40 587.56 57113.96 88888.00 2000-12-22 00:48:29.015 357 15627.40 588.31 57114.45 88888.00 2000-12-22 00:48:30.015 357 15626.36 588.92 57113.23 88888.00 2000-12-22 00:48:31.015 357 15627.40 588.92 57114.09 88888.00 2000-12-22 00:48:32.015 357 15627.40 588.06 57114.09 88888.00 2000-12-22 00:48:33.015 357 15628.05 588.43 57113.60 88888.00 2000-12-22 00:48:34.015 357 15627.79 588.68 57114.21 88888.00 2000-12-22 00:48:35.015 357 15627.40 589.05 57113.60 88888.00 2000-12-22 00:48:36.015 357 15628.31 588.92 57113.84 88888.00 2000-12-22 00:48:37.015 357 15627.53 588.18 57113.72 88888.00 2000-12-22 00:48:38.015 357 15627.53 588.55 57113.72 88888.00 2000-12-22 00:48:39.015 357 15627.14 588.80 57113.84 88888.00 2000-12-22 00:48:40.015 357 15627.53 588.43 57114.58 88888.00 2000-12-22 00:48:41.015 357 15627.01 588.80 57113.96 88888.00 2000-12-22 00:48:42.015 357 15627.79 588.31 57113.23 88888.00 2000-12-22 00:48:43.015 357 15627.53 588.43 57114.33 88888.00 2000-12-22 00:48:44.015 357 15628.44 588.80 57113.48 88888.00 2000-12-22 00:48:45.015 357 15627.40 588.68 57113.60 88888.00 2000-12-22 00:48:46.015 357 15627.40 588.68 57113.60 88888.00 2000-12-22 00:48:47.015 357 15627.79 587.69 57113.48 88888.00 2000-12-22 00:48:48.015 357 15627.79 588.68 57113.72 88888.00 2000-12-22 00:48:49.015 357 15627.01 588.55 57113.60 88888.00 2000-12-22 00:48:50.015 357 15627.53 588.68 57113.11 88888.00 2000-12-22 00:48:51.015 357 15628.18 588.43 57114.21 88888.00 2000-12-22 00:48:52.015 357 15627.53 588.55 57114.45 88888.00 2000-12-22 00:48:53.015 357 15627.53 588.80 57113.84 88888.00 2000-12-22 00:48:54.015 357 15628.05 588.55 57113.84 88888.00 2000-12-22 00:48:55.015 357 15627.79 588.43 57113.23 88888.00 2000-12-22 00:48:56.015 357 15627.79 588.68 57113.96 88888.00 2000-12-22 00:48:57.015 357 15627.53 588.43 57113.60 88888.00 2000-12-22 00:48:58.015 357 15626.88 588.43 57113.72 88888.00 2000-12-22 00:48:59.015 357 15627.92 589.30 57113.84 88888.00 2000-12-22 00:49:00.015 357 15627.79 588.92 57113.48 88888.00 2000-12-22 00:49:01.015 357 15627.27 589.05 57113.48 88888.00 2000-12-22 00:49:02.015 357 15627.66 588.06 57113.96 88888.00 2000-12-22 00:49:03.015 357 15627.14 588.80 57113.60 88888.00 2000-12-22 00:49:04.015 357 15627.92 588.68 57113.23 88888.00 2000-12-22 00:49:05.015 357 15627.27 588.68 57113.72 88888.00 2000-12-22 00:49:06.015 357 15627.92 587.93 57113.84 88888.00 2000-12-22 00:49:07.015 357 15627.66 589.17 57113.36 88888.00 2000-12-22 00:49:08.015 357 15627.53 589.17 57113.48 88888.00 2000-12-22 00:49:09.015 357 15627.79 588.55 57113.48 88888.00 2000-12-22 00:49:10.015 357 15626.88 588.80 57113.96 88888.00 2000-12-22 00:49:11.015 357 15627.40 588.31 57114.09 88888.00 2000-12-22 00:49:12.015 357 15627.92 588.80 57113.96 88888.00 2000-12-22 00:49:13.015 357 15627.27 588.43 57113.11 88888.00 2000-12-22 00:49:14.015 357 15627.66 589.17 57113.84 88888.00 2000-12-22 00:49:15.015 357 15627.79 588.92 57113.84 88888.00 2000-12-22 00:49:16.015 357 15627.79 588.43 57113.84 88888.00 2000-12-22 00:49:17.015 357 15627.79 588.18 57113.84 88888.00 2000-12-22 00:49:18.015 357 15627.66 588.55 57113.96 88888.00 2000-12-22 00:49:19.015 357 15628.31 589.05 57113.48 88888.00 2000-12-22 00:49:20.015 357 15628.18 588.68 57113.60 88888.00 2000-12-22 00:49:21.015 357 15627.92 589.42 57113.60 88888.00 2000-12-22 00:49:22.015 357 15627.27 589.17 57113.36 88888.00 2000-12-22 00:49:23.015 357 15627.66 588.43 57113.36 88888.00 2000-12-22 00:49:24.015 357 15628.05 588.92 57113.36 88888.00 2000-12-22 00:49:25.015 357 15627.92 588.31 57113.11 88888.00 2000-12-22 00:49:26.015 357 15627.14 588.43 57113.60 88888.00 2000-12-22 00:49:27.015 357 15628.44 588.31 57112.99 88888.00 2000-12-22 00:49:28.015 357 15627.66 588.43 57113.96 88888.00 2000-12-22 00:49:29.015 357 15627.53 588.80 57114.09 88888.00 2000-12-22 00:49:30.015 357 15627.66 588.06 57114.09 88888.00 2000-12-22 00:49:31.015 357 15627.27 588.18 57113.84 88888.00 2000-12-22 00:49:32.015 357 15627.40 588.92 57113.60 88888.00 2000-12-22 00:49:33.015 357 15627.53 588.92 57113.11 88888.00 2000-12-22 00:49:34.015 357 15627.92 588.80 57113.96 88888.00 2000-12-22 00:49:35.015 357 15627.66 588.80 57113.48 88888.00 2000-12-22 00:49:36.015 357 15627.79 588.92 57113.72 88888.00 2000-12-22 00:49:37.015 357 15627.53 589.42 57113.60 88888.00 2000-12-22 00:49:38.015 357 15627.92 588.68 57113.84 88888.00 2000-12-22 00:49:39.015 357 15628.05 589.05 57113.72 88888.00 2000-12-22 00:49:40.015 357 15627.53 589.05 57113.36 88888.00 2000-12-22 00:49:41.015 357 15628.05 588.80 57112.99 88888.00 2000-12-22 00:49:42.015 357 15628.18 588.92 57114.09 88888.00 2000-12-22 00:49:43.015 357 15628.05 588.80 57113.96 88888.00 2000-12-22 00:49:44.015 357 15628.05 589.05 57113.36 88888.00 2000-12-22 00:49:45.015 357 15628.18 589.30 57113.60 88888.00 2000-12-22 00:49:46.015 357 15627.66 588.80 57112.74 88888.00 2000-12-22 00:49:47.015 357 15627.66 588.92 57113.48 88888.00 2000-12-22 00:49:48.015 357 15627.27 588.92 57113.60 88888.00 2000-12-22 00:49:49.015 357 15628.18 589.42 57113.48 88888.00 2000-12-22 00:49:50.015 357 15627.79 589.42 57113.84 88888.00 2000-12-22 00:49:51.015 357 15627.92 588.31 57113.60 88888.00 2000-12-22 00:49:52.015 357 15627.27 588.55 57113.36 88888.00 2000-12-22 00:49:53.015 357 15627.79 588.92 57114.09 88888.00 2000-12-22 00:49:54.015 357 15627.66 589.30 57113.11 88888.00 2000-12-22 00:49:55.015 357 15627.79 588.80 57113.48 88888.00 2000-12-22 00:49:56.015 357 15627.79 588.80 57113.23 88888.00 2000-12-22 00:49:57.015 357 15627.01 588.92 57113.36 88888.00 2000-12-22 00:49:58.015 357 15627.01 589.17 57113.84 88888.00 2000-12-22 00:49:59.015 357 15627.66 589.05 57113.48 88888.00 2000-12-22 00:50:00.015 357 15627.14 588.68 57113.72 88888.00 2000-12-22 00:50:01.015 357 15627.66 588.92 57113.11 88888.00 2000-12-22 00:50:02.015 357 15627.14 588.43 57113.84 88888.00 2000-12-22 00:50:03.015 357 15627.66 588.92 57113.60 88888.00 2000-12-22 00:50:04.015 357 15626.75 589.05 57113.48 88888.00 2000-12-22 00:50:05.015 357 15627.27 589.05 57113.36 88888.00 2000-12-22 00:50:06.015 357 15627.92 588.18 57113.11 88888.00 2000-12-22 00:50:07.015 357 15628.05 588.68 57113.23 88888.00 2000-12-22 00:50:08.015 357 15627.66 588.55 57113.11 88888.00 2000-12-22 00:50:09.015 357 15627.53 588.55 57113.72 88888.00 2000-12-22 00:50:10.015 357 15627.14 589.17 57113.72 88888.00 2000-12-22 00:50:11.015 357 15627.66 588.31 57114.33 88888.00 2000-12-22 00:50:12.015 357 15627.40 588.80 57113.72 88888.00 2000-12-22 00:50:13.015 357 15627.40 587.93 57113.60 88888.00 2000-12-22 00:50:14.015 357 15627.53 588.80 57113.60 88888.00 2000-12-22 00:50:15.015 357 15627.27 588.92 57113.48 88888.00 2000-12-22 00:50:16.015 357 15627.53 589.30 57113.48 88888.00 2000-12-22 00:50:17.015 357 15627.14 588.55 57113.11 88888.00 2000-12-22 00:50:18.015 357 15627.27 588.43 57113.72 88888.00 2000-12-22 00:50:19.015 357 15627.01 588.43 57113.36 88888.00 2000-12-22 00:50:20.015 357 15627.40 588.68 57112.86 88888.00 2000-12-22 00:50:21.015 357 15627.53 588.80 57112.86 88888.00 2000-12-22 00:50:22.015 357 15627.14 588.68 57113.72 88888.00 2000-12-22 00:50:23.015 357 15627.01 588.92 57113.48 88888.00 2000-12-22 00:50:24.015 357 15627.66 588.80 57113.48 88888.00 2000-12-22 00:50:25.015 357 15627.53 588.68 57113.60 88888.00 2000-12-22 00:50:26.015 357 15627.40 588.43 57112.99 88888.00 2000-12-22 00:50:27.015 357 15627.66 588.43 57113.60 88888.00 2000-12-22 00:50:28.015 357 15627.27 588.55 57113.11 88888.00 2000-12-22 00:50:29.015 357 15626.88 588.31 57113.48 88888.00 2000-12-22 00:50:30.015 357 15627.01 588.92 57112.99 88888.00 2000-12-22 00:50:31.015 357 15627.14 588.92 57113.48 88888.00 2000-12-22 00:50:32.015 357 15627.27 589.05 57113.36 88888.00 2000-12-22 00:50:33.015 357 15627.66 588.55 57113.60 88888.00 2000-12-22 00:50:34.015 357 15627.14 588.18 57113.84 88888.00 2000-12-22 00:50:35.015 357 15627.92 588.55 57113.60 88888.00 2000-12-22 00:50:36.015 357 15627.40 588.43 57113.60 88888.00 2000-12-22 00:50:37.015 357 15627.53 587.93 57113.60 88888.00 2000-12-22 00:50:38.015 357 15627.79 588.68 57113.72 88888.00 2000-12-22 00:50:39.015 357 15627.01 588.80 57113.96 88888.00 2000-12-22 00:50:40.015 357 15627.40 588.80 57114.70 88888.00 2000-12-22 00:50:41.015 357 15627.53 588.43 57113.48 88888.00 2000-12-22 00:50:42.015 357 15627.27 588.31 57113.96 88888.00 2000-12-22 00:50:43.015 357 15627.66 588.80 57112.99 88888.00 2000-12-22 00:50:44.015 357 15627.27 588.55 57113.48 88888.00 2000-12-22 00:50:45.015 357 15627.14 589.30 57113.11 88888.00 2000-12-22 00:50:46.015 357 15627.01 588.80 57113.60 88888.00 2000-12-22 00:50:47.015 357 15627.40 588.06 57113.48 88888.00 2000-12-22 00:50:48.015 357 15627.40 588.43 57113.72 88888.00 2000-12-22 00:50:49.015 357 15627.27 588.80 57113.11 88888.00 2000-12-22 00:50:50.015 357 15627.66 588.43 57113.36 88888.00 2000-12-22 00:50:51.015 357 15627.53 588.31 57113.84 88888.00 2000-12-22 00:50:52.015 357 15627.14 588.55 57113.23 88888.00 2000-12-22 00:50:53.015 357 15628.05 589.17 57113.60 88888.00 2000-12-22 00:50:54.015 357 15627.66 588.43 57113.23 88888.00 2000-12-22 00:50:55.015 357 15627.14 588.18 57113.60 88888.00 2000-12-22 00:50:56.015 357 15627.40 588.43 57113.48 88888.00 2000-12-22 00:50:57.015 357 15627.14 588.68 57113.48 88888.00 2000-12-22 00:50:58.015 357 15627.40 588.80 57113.72 88888.00 2000-12-22 00:50:59.015 357 15627.14 588.68 57113.11 88888.00 2000-12-22 00:51:00.015 357 15628.18 588.68 57113.60 88888.00 2000-12-22 00:51:01.015 357 15627.27 588.68 57113.96 88888.00 2000-12-22 00:51:02.015 357 15627.27 588.92 57113.48 88888.00 2000-12-22 00:51:03.015 357 15627.40 589.17 57113.96 88888.00 2000-12-22 00:51:04.015 357 15627.66 588.55 57114.21 88888.00 2000-12-22 00:51:05.015 357 15627.79 589.30 57113.60 88888.00 2000-12-22 00:51:06.015 357 15627.66 588.68 57114.09 88888.00 2000-12-22 00:51:07.015 357 15627.79 588.80 57113.48 88888.00 2000-12-22 00:51:08.015 357 15627.66 588.31 57113.84 88888.00 2000-12-22 00:51:09.015 357 15627.14 588.06 57113.60 88888.00 2000-12-22 00:51:10.015 357 15627.27 588.43 57113.60 88888.00 2000-12-22 00:51:11.015 357 15627.66 588.80 57113.72 88888.00 2000-12-22 00:51:12.015 357 15627.53 589.05 57113.96 88888.00 2000-12-22 00:51:13.015 357 15627.14 588.18 57114.21 88888.00 2000-12-22 00:51:14.015 357 15628.18 587.93 57113.36 88888.00 2000-12-22 00:51:15.015 357 15627.66 588.18 57113.96 88888.00 2000-12-22 00:51:16.015 357 15627.66 588.80 57113.84 88888.00 2000-12-22 00:51:17.015 357 15627.14 588.31 57113.11 88888.00 2000-12-22 00:51:18.015 357 15628.31 587.93 57113.48 88888.00 2000-12-22 00:51:19.015 357 15627.92 588.43 57113.23 88888.00 2000-12-22 00:51:20.015 357 15627.66 588.43 57113.23 88888.00 2000-12-22 00:51:21.015 357 15627.53 588.31 57113.48 88888.00 2000-12-22 00:51:22.015 357 15627.40 588.92 57113.72 88888.00 2000-12-22 00:51:23.015 357 15627.01 588.92 57113.48 88888.00 2000-12-22 00:51:24.015 357 15627.66 588.92 57113.72 88888.00 2000-12-22 00:51:25.015 357 15627.40 587.81 57113.72 88888.00 2000-12-22 00:51:26.015 357 15628.05 588.55 57113.96 88888.00 2000-12-22 00:51:27.015 357 15627.66 588.31 57113.60 88888.00 2000-12-22 00:51:28.015 357 15627.01 588.06 57113.96 88888.00 2000-12-22 00:51:29.015 357 15628.05 588.55 57113.48 88888.00 2000-12-22 00:51:30.015 357 15627.53 588.31 57113.96 88888.00 2000-12-22 00:51:31.015 357 15627.66 588.06 57113.84 88888.00 2000-12-22 00:51:32.015 357 15627.79 588.43 57113.60 88888.00 2000-12-22 00:51:33.015 357 15627.66 588.06 57114.09 88888.00 2000-12-22 00:51:34.015 357 15627.66 589.05 57114.21 88888.00 2000-12-22 00:51:35.015 357 15627.14 588.06 57113.84 88888.00 2000-12-22 00:51:36.015 357 15627.79 588.18 57113.48 88888.00 2000-12-22 00:51:37.015 357 15627.01 588.31 57113.23 88888.00 2000-12-22 00:51:38.015 357 15628.05 588.31 57113.60 88888.00 2000-12-22 00:51:39.015 357 15627.53 588.92 57113.96 88888.00 2000-12-22 00:51:40.015 357 15626.88 588.55 57113.36 88888.00 2000-12-22 00:51:41.015 357 15627.53 589.05 57113.48 88888.00 2000-12-22 00:51:42.015 357 15627.14 588.80 57113.72 88888.00 2000-12-22 00:51:43.015 357 15628.31 588.92 57113.23 88888.00 2000-12-22 00:51:44.015 357 15627.01 588.92 57113.36 88888.00 2000-12-22 00:51:45.015 357 15627.53 588.55 57113.23 88888.00 2000-12-22 00:51:46.015 357 15627.01 588.80 57113.48 88888.00 2000-12-22 00:51:47.015 357 15627.40 588.31 57113.96 88888.00 2000-12-22 00:51:48.015 357 15628.18 588.80 57113.11 88888.00 2000-12-22 00:51:49.015 357 15628.31 588.55 57113.60 88888.00 2000-12-22 00:51:50.015 357 15627.79 588.55 57113.60 88888.00 2000-12-22 00:51:51.015 357 15626.88 588.68 57113.72 88888.00 2000-12-22 00:51:52.015 357 15627.79 588.43 57113.72 88888.00 2000-12-22 00:51:53.015 357 15628.57 588.18 57113.60 88888.00 2000-12-22 00:51:54.015 357 15628.05 588.31 57113.84 88888.00 2000-12-22 00:51:55.015 357 15627.92 588.18 57113.60 88888.00 2000-12-22 00:51:56.015 357 15628.05 588.68 57113.96 88888.00 2000-12-22 00:51:57.015 357 15627.92 588.55 57113.48 88888.00 2000-12-22 00:51:58.015 357 15627.79 588.92 57114.09 88888.00 2000-12-22 00:51:59.015 357 15627.92 588.43 57114.09 88888.00 2000-12-22 00:52:00.015 357 15627.66 588.80 57113.96 88888.00 2000-12-22 00:52:01.015 357 15627.01 587.93 57113.60 88888.00 2000-12-22 00:52:02.015 357 15627.53 588.43 57113.36 88888.00 2000-12-22 00:52:03.015 357 15627.79 587.69 57113.72 88888.00 2000-12-22 00:52:04.015 357 15627.14 588.43 57113.60 88888.00 2000-12-22 00:52:05.015 357 15627.66 588.55 57113.72 88888.00 2000-12-22 00:52:06.015 357 15627.14 588.68 57113.72 88888.00 2000-12-22 00:52:07.015 357 15627.40 589.05 57113.84 88888.00 2000-12-22 00:52:08.015 357 15628.18 588.18 57113.60 88888.00 2000-12-22 00:52:09.015 357 15627.79 588.43 57113.11 88888.00 2000-12-22 00:52:10.015 357 15627.92 588.55 57113.72 88888.00 2000-12-22 00:52:11.015 357 15627.79 588.43 57113.36 88888.00 2000-12-22 00:52:12.015 357 15627.53 588.80 57113.48 88888.00 2000-12-22 00:52:13.015 357 15628.44 588.31 57113.60 88888.00 2000-12-22 00:52:14.015 357 15628.18 588.18 57114.09 88888.00 2000-12-22 00:52:15.015 357 15627.79 588.68 57113.11 88888.00 2000-12-22 00:52:16.015 357 15628.05 588.43 57113.60 88888.00 2000-12-22 00:52:17.015 357 15627.79 588.68 57114.09 88888.00 2000-12-22 00:52:18.015 357 15627.66 588.68 57113.84 88888.00 2000-12-22 00:52:19.015 357 15628.05 588.68 57113.72 88888.00 2000-12-22 00:52:20.015 357 15627.40 588.80 57113.11 88888.00 2000-12-22 00:52:21.015 357 15627.66 589.17 57113.84 88888.00 2000-12-22 00:52:22.015 357 15627.79 588.55 57113.48 88888.00 2000-12-22 00:52:23.015 357 15628.05 588.43 57113.60 88888.00 2000-12-22 00:52:24.015 357 15627.14 588.43 57113.60 88888.00 2000-12-22 00:52:25.015 357 15628.31 589.05 57113.48 88888.00 2000-12-22 00:52:26.015 357 15627.53 588.31 57113.72 88888.00 2000-12-22 00:52:27.015 357 15628.31 589.42 57113.48 88888.00 2000-12-22 00:52:28.015 357 15627.79 588.80 57113.23 88888.00 2000-12-22 00:52:29.015 357 15628.44 588.18 57113.23 88888.00 2000-12-22 00:52:30.015 357 15628.18 588.80 57113.60 88888.00 2000-12-22 00:52:31.015 357 15627.79 588.55 57114.09 88888.00 2000-12-22 00:52:32.015 357 15628.05 588.55 57113.48 88888.00 2000-12-22 00:52:33.015 357 15628.05 588.68 57113.36 88888.00 2000-12-22 00:52:34.015 357 15628.18 588.06 57113.48 88888.00 2000-12-22 00:52:35.015 357 15628.44 589.17 57113.60 88888.00 2000-12-22 00:52:36.015 357 15628.44 588.43 57113.36 88888.00 2000-12-22 00:52:37.015 357 15628.31 588.55 57113.48 88888.00 2000-12-22 00:52:38.015 357 15627.66 588.31 57113.72 88888.00 2000-12-22 00:52:39.015 357 15628.05 588.92 57113.11 88888.00 2000-12-22 00:52:40.015 357 15627.79 588.18 57113.96 88888.00 2000-12-22 00:52:41.015 357 15628.44 588.80 57113.60 88888.00 2000-12-22 00:52:42.015 357 15628.05 588.55 57113.60 88888.00 2000-12-22 00:52:43.015 357 15627.92 588.80 57113.48 88888.00 2000-12-22 00:52:44.015 357 15627.92 588.92 57113.60 88888.00 2000-12-22 00:52:45.015 357 15628.05 588.68 57113.72 88888.00 2000-12-22 00:52:46.015 357 15628.31 588.43 57113.96 88888.00 2000-12-22 00:52:47.015 357 15627.92 588.31 57113.72 88888.00 2000-12-22 00:52:48.015 357 15628.18 588.55 57113.84 88888.00 2000-12-22 00:52:49.015 357 15628.57 588.55 57113.48 88888.00 2000-12-22 00:52:50.015 357 15628.57 588.55 57113.11 88888.00 2000-12-22 00:52:51.015 357 15627.92 588.55 57113.36 88888.00 2000-12-22 00:52:52.015 357 15627.92 588.43 57113.23 88888.00 2000-12-22 00:52:53.015 357 15628.44 588.43 57113.36 88888.00 2000-12-22 00:52:54.015 357 15628.44 588.31 57113.72 88888.00 2000-12-22 00:52:55.015 357 15627.92 588.55 57113.36 88888.00 2000-12-22 00:52:56.015 357 15628.31 588.80 57113.72 88888.00 2000-12-22 00:52:57.015 357 15628.31 588.43 57113.60 88888.00 2000-12-22 00:52:58.015 357 15628.57 589.17 57113.60 88888.00 2000-12-22 00:52:59.015 357 15628.57 588.68 57114.09 88888.00 2000-12-22 00:53:00.015 357 15628.70 588.43 57113.36 88888.00 2000-12-22 00:53:01.015 357 15628.57 588.92 57113.96 88888.00 2000-12-22 00:53:02.015 357 15628.83 588.55 57113.23 88888.00 2000-12-22 00:53:03.015 357 15627.66 589.42 57114.09 88888.00 2000-12-22 00:53:04.015 357 15628.18 588.80 57113.36 88888.00 2000-12-22 00:53:05.015 357 15628.57 588.31 57113.96 88888.00 2000-12-22 00:53:06.015 357 15628.05 589.05 57113.84 88888.00 2000-12-22 00:53:07.015 357 15627.79 588.68 57112.99 88888.00 2000-12-22 00:53:08.015 357 15627.53 589.05 57113.96 88888.00 2000-12-22 00:53:09.015 357 15628.70 588.43 57113.72 88888.00 2000-12-22 00:53:10.015 357 15628.70 589.05 57113.23 88888.00 2000-12-22 00:53:11.015 357 15628.70 589.17 57113.36 88888.00 2000-12-22 00:53:12.015 357 15627.66 588.92 57113.23 88888.00 2000-12-22 00:53:13.015 357 15628.44 589.05 57113.36 88888.00 2000-12-22 00:53:14.015 357 15627.40 588.55 57113.36 88888.00 2000-12-22 00:53:15.015 357 15627.92 589.17 57113.60 88888.00 2000-12-22 00:53:16.015 357 15627.66 588.55 57113.36 88888.00 2000-12-22 00:53:17.015 357 15627.92 589.30 57113.36 88888.00 2000-12-22 00:53:18.015 357 15627.79 588.68 57113.96 88888.00 2000-12-22 00:53:19.015 357 15628.05 588.55 57113.36 88888.00 2000-12-22 00:53:20.015 357 15628.05 588.55 57113.96 88888.00 2000-12-22 00:53:21.015 357 15628.18 588.55 57113.48 88888.00 2000-12-22 00:53:22.015 357 15628.18 589.05 57113.72 88888.00 2000-12-22 00:53:23.015 357 15628.18 589.30 57113.84 88888.00 2000-12-22 00:53:24.015 357 15628.18 589.05 57113.48 88888.00 2000-12-22 00:53:25.015 357 15628.31 588.80 57113.48 88888.00 2000-12-22 00:53:26.015 357 15628.70 589.30 57113.48 88888.00 2000-12-22 00:53:27.015 357 15628.44 589.42 57112.74 88888.00 2000-12-22 00:53:28.015 357 15627.92 588.80 57113.60 88888.00 2000-12-22 00:53:29.015 357 15628.18 589.05 57113.84 88888.00 2000-12-22 00:53:30.015 357 15627.92 589.17 57113.23 88888.00 2000-12-22 00:53:31.015 357 15628.18 588.80 57113.60 88888.00 2000-12-22 00:53:32.015 357 15628.44 588.92 57113.48 88888.00 2000-12-22 00:53:33.015 357 15628.44 589.17 57113.36 88888.00 2000-12-22 00:53:34.015 357 15627.66 589.17 57113.36 88888.00 2000-12-22 00:53:35.015 357 15628.57 588.43 57113.60 88888.00 2000-12-22 00:53:36.015 357 15628.70 588.80 57113.48 88888.00 2000-12-22 00:53:37.015 357 15628.44 588.92 57113.60 88888.00 2000-12-22 00:53:38.015 357 15627.79 588.68 57113.60 88888.00 2000-12-22 00:53:39.015 357 15628.83 589.54 57113.72 88888.00 2000-12-22 00:53:40.015 357 15628.57 589.05 57112.86 88888.00 2000-12-22 00:53:41.015 357 15628.44 588.68 57113.36 88888.00 2000-12-22 00:53:42.015 357 15627.40 589.54 57113.72 88888.00 2000-12-22 00:53:43.015 357 15627.92 589.17 57113.48 88888.00 2000-12-22 00:53:44.015 357 15628.57 588.80 57113.36 88888.00 2000-12-22 00:53:45.015 357 15627.66 589.05 57112.74 88888.00 2000-12-22 00:53:46.015 357 15628.70 588.92 57113.36 88888.00 2000-12-22 00:53:47.015 357 15627.79 589.05 57113.96 88888.00 2000-12-22 00:53:48.015 357 15627.92 588.92 57112.74 88888.00 2000-12-22 00:53:49.015 357 15627.79 588.92 57113.60 88888.00 2000-12-22 00:53:50.015 357 15627.79 588.92 57113.60 88888.00 2000-12-22 00:53:51.015 357 15628.57 588.92 57113.11 88888.00 2000-12-22 00:53:52.015 357 15628.18 588.80 57113.11 88888.00 2000-12-22 00:53:53.015 357 15628.57 589.42 57113.60 88888.00 2000-12-22 00:53:54.015 357 15628.83 589.05 57113.48 88888.00 2000-12-22 00:53:55.015 357 15628.18 589.54 57113.23 88888.00 2000-12-22 00:53:56.015 357 15628.05 590.04 57113.36 88888.00 2000-12-22 00:53:57.015 357 15627.27 589.17 57113.23 88888.00 2000-12-22 00:53:58.015 357 15627.92 589.17 57113.60 88888.00 2000-12-22 00:53:59.015 357 15628.44 589.42 57113.72 88888.00 2000-12-22 00:54:00.015 357 15628.31 589.42 57113.48 88888.00 2000-12-22 00:54:01.015 357 15627.79 589.05 57114.09 88888.00 2000-12-22 00:54:02.015 357 15628.18 589.17 57113.60 88888.00 2000-12-22 00:54:03.015 357 15627.92 589.05 57113.48 88888.00 2000-12-22 00:54:04.015 357 15627.79 589.30 57113.36 88888.00 2000-12-22 00:54:05.015 357 15628.31 589.05 57113.36 88888.00 2000-12-22 00:54:06.015 357 15627.79 588.68 57113.96 88888.00 2000-12-22 00:54:07.015 357 15628.18 588.92 57112.86 88888.00 2000-12-22 00:54:08.015 357 15628.44 589.42 57113.84 88888.00 2000-12-22 00:54:09.015 357 15627.92 589.67 57113.60 88888.00 2000-12-22 00:54:10.015 357 15627.79 589.42 57113.84 88888.00 2000-12-22 00:54:11.015 357 15627.66 589.05 57113.84 88888.00 2000-12-22 00:54:12.015 357 15627.92 589.79 57113.84 88888.00 2000-12-22 00:54:13.015 357 15628.44 588.18 57113.72 88888.00 2000-12-22 00:54:14.015 357 15627.66 588.92 57113.36 88888.00 2000-12-22 00:54:15.015 357 15627.66 588.55 57113.36 88888.00 2000-12-22 00:54:16.015 357 15628.31 589.17 57113.48 88888.00 2000-12-22 00:54:17.015 357 15627.66 588.92 57113.48 88888.00 2000-12-22 00:54:18.015 357 15628.05 588.92 57113.60 88888.00 2000-12-22 00:54:19.015 357 15627.14 588.92 57113.72 88888.00 2000-12-22 00:54:20.015 357 15627.79 589.30 57113.96 88888.00 2000-12-22 00:54:21.015 357 15627.53 589.05 57113.48 88888.00 2000-12-22 00:54:22.015 357 15627.66 589.30 57114.58 88888.00 2000-12-22 00:54:23.015 357 15626.88 589.17 57113.72 88888.00 2000-12-22 00:54:24.015 357 15628.18 588.80 57113.36 88888.00 2000-12-22 00:54:25.015 357 15627.92 589.05 57113.36 88888.00 2000-12-22 00:54:26.015 357 15627.14 588.80 57113.60 88888.00 2000-12-22 00:54:27.015 357 15627.79 589.05 57113.84 88888.00 2000-12-22 00:54:28.015 357 15627.53 589.05 57113.23 88888.00 2000-12-22 00:54:29.015 357 15628.05 588.55 57113.60 88888.00 2000-12-22 00:54:30.015 357 15627.92 589.17 57113.72 88888.00 2000-12-22 00:54:31.015 357 15627.66 589.67 57113.72 88888.00 2000-12-22 00:54:32.015 357 15627.79 588.92 57114.09 88888.00 2000-12-22 00:54:33.015 357 15627.79 589.17 57113.72 88888.00 2000-12-22 00:54:34.015 357 15627.66 589.17 57113.60 88888.00 2000-12-22 00:54:35.015 357 15627.53 589.05 57113.84 88888.00 2000-12-22 00:54:36.015 357 15627.66 589.05 57113.23 88888.00 2000-12-22 00:54:37.015 357 15627.92 589.17 57113.60 88888.00 2000-12-22 00:54:38.015 357 15627.92 589.42 57113.72 88888.00 2000-12-22 00:54:39.015 357 15627.40 589.42 57114.21 88888.00 2000-12-22 00:54:40.015 357 15627.53 589.05 57113.60 88888.00 2000-12-22 00:54:41.015 357 15627.92 589.30 57113.48 88888.00 2000-12-22 00:54:42.015 357 15627.79 589.30 57113.72 88888.00 2000-12-22 00:54:43.015 357 15627.27 589.30 57113.36 88888.00 2000-12-22 00:54:44.015 357 15627.27 588.92 57114.09 88888.00 2000-12-22 00:54:45.015 357 15627.14 589.05 57113.36 88888.00 2000-12-22 00:54:46.015 357 15627.92 589.30 57113.84 88888.00 2000-12-22 00:54:47.015 357 15627.40 589.42 57113.96 88888.00 2000-12-22 00:54:48.015 357 15628.18 589.05 57114.09 88888.00 2000-12-22 00:54:49.015 357 15627.14 588.68 57113.60 88888.00 2000-12-22 00:54:50.015 357 15627.79 589.30 57113.60 88888.00 2000-12-22 00:54:51.015 357 15627.14 589.05 57113.96 88888.00 2000-12-22 00:54:52.015 357 15626.88 589.05 57114.21 88888.00 2000-12-22 00:54:53.015 357 15627.79 589.30 57113.96 88888.00 2000-12-22 00:54:54.015 357 15626.88 589.92 57113.23 88888.00 2000-12-22 00:54:55.015 357 15627.40 588.68 57114.21 88888.00 2000-12-22 00:54:56.015 357 15627.14 589.54 57113.23 88888.00 2000-12-22 00:54:57.015 357 15627.40 589.42 57113.96 88888.00 2000-12-22 00:54:58.015 357 15627.53 589.17 57113.72 88888.00 2000-12-22 00:54:59.015 357 15627.01 588.68 57113.84 88888.00 2000-12-22 00:55:00.015 357 15627.53 588.80 57113.48 88888.00 2000-12-22 00:55:01.015 357 15626.49 588.80 57113.60 88888.00 2000-12-22 00:55:02.015 357 15627.79 588.92 57113.23 88888.00 2000-12-22 00:55:03.015 357 15628.31 589.30 57113.48 88888.00 2000-12-22 00:55:04.015 357 15627.40 589.05 57113.23 88888.00 2000-12-22 00:55:05.015 357 15627.27 589.17 57112.99 88888.00 2000-12-22 00:55:06.015 357 15627.14 589.17 57112.86 88888.00 2000-12-22 00:55:07.015 357 15627.66 589.42 57113.72 88888.00 2000-12-22 00:55:08.015 357 15626.62 589.05 57113.48 88888.00 2000-12-22 00:55:09.015 357 15626.75 588.92 57113.36 88888.00 2000-12-22 00:55:10.015 357 15626.49 589.92 57113.72 88888.00 2000-12-22 00:55:11.015 357 15626.75 588.80 57113.23 88888.00 2000-12-22 00:55:12.015 357 15627.40 588.68 57112.99 88888.00 2000-12-22 00:55:13.015 357 15627.66 589.67 57113.48 88888.00 2000-12-22 00:55:14.015 357 15627.27 589.17 57113.11 88888.00 2000-12-22 00:55:15.015 357 15627.14 589.17 57113.84 88888.00 2000-12-22 00:55:16.015 357 15627.14 589.30 57113.36 88888.00 2000-12-22 00:55:17.015 357 15626.88 589.17 57113.36 88888.00 2000-12-22 00:55:18.015 357 15626.75 589.17 57112.86 88888.00 2000-12-22 00:55:19.015 357 15626.75 589.54 57113.11 88888.00 2000-12-22 00:55:20.015 357 15627.14 589.30 57112.86 88888.00 2000-12-22 00:55:21.015 357 15627.14 589.17 57113.48 88888.00 2000-12-22 00:55:22.015 357 15627.53 589.67 57113.36 88888.00 2000-12-22 00:55:23.015 357 15627.27 589.30 57113.72 88888.00 2000-12-22 00:55:24.015 357 15627.01 589.42 57113.60 88888.00 2000-12-22 00:55:25.015 357 15626.75 589.54 57113.36 88888.00 2000-12-22 00:55:26.015 357 15627.40 589.17 57113.23 88888.00 2000-12-22 00:55:27.015 357 15626.88 589.67 57113.36 88888.00 2000-12-22 00:55:28.015 357 15627.14 589.30 57113.36 88888.00 2000-12-22 00:55:29.015 357 15626.36 589.54 57113.36 88888.00 2000-12-22 00:55:30.015 357 15627.01 589.42 57113.36 88888.00 2000-12-22 00:55:31.015 357 15627.14 589.05 57113.60 88888.00 2000-12-22 00:55:32.015 357 15627.27 589.92 57113.48 88888.00 2000-12-22 00:55:33.015 357 15626.88 589.17 57113.84 88888.00 2000-12-22 00:55:34.015 357 15626.23 589.05 57113.23 88888.00 2000-12-22 00:55:35.015 357 15627.01 589.67 57112.62 88888.00 2000-12-22 00:55:36.015 357 15626.75 589.42 57113.60 88888.00 2000-12-22 00:55:37.015 357 15626.75 589.17 57113.60 88888.00 2000-12-22 00:55:38.015 357 15626.62 588.68 57113.48 88888.00 2000-12-22 00:55:39.015 357 15626.10 589.17 57113.60 88888.00 2000-12-22 00:55:40.015 357 15626.49 589.17 57113.23 88888.00 2000-12-22 00:55:41.015 357 15626.10 589.30 57113.11 88888.00 2000-12-22 00:55:42.015 357 15626.75 589.42 57113.23 88888.00 2000-12-22 00:55:43.015 357 15625.97 589.42 57112.74 88888.00 2000-12-22 00:55:44.015 357 15626.75 589.30 57113.11 88888.00 2000-12-22 00:55:45.015 357 15626.49 589.42 57113.36 88888.00 2000-12-22 00:55:46.015 357 15626.62 588.92 57112.86 88888.00 2000-12-22 00:55:47.015 357 15627.14 589.17 57114.09 88888.00 2000-12-22 00:55:48.015 357 15627.14 588.92 57113.48 88888.00 2000-12-22 00:55:49.015 357 15626.75 588.92 57113.36 88888.00 2000-12-22 00:55:50.015 357 15626.36 589.05 57112.99 88888.00 2000-12-22 00:55:51.015 357 15626.88 589.54 57113.48 88888.00 2000-12-22 00:55:52.015 357 15627.27 589.05 57113.11 88888.00 2000-12-22 00:55:53.015 357 15626.62 589.54 57112.86 88888.00 2000-12-22 00:55:54.015 357 15626.49 589.79 57112.74 88888.00 2000-12-22 00:55:55.015 357 15626.49 589.17 57112.99 88888.00 2000-12-22 00:55:56.015 357 15626.23 589.67 57113.11 88888.00 2000-12-22 00:55:57.015 357 15626.10 589.17 57113.36 88888.00 2000-12-22 00:55:58.015 357 15626.23 588.43 57112.99 88888.00 2000-12-22 00:55:59.015 357 15626.88 588.55 57112.99 88888.00 2000-12-22 00:56:00.015 357 15626.49 589.92 57113.48 88888.00 2000-12-22 00:56:01.015 357 15627.40 589.30 57113.11 88888.00 2000-12-22 00:56:02.015 357 15626.62 589.67 57113.60 88888.00 2000-12-22 00:56:03.015 357 15626.62 589.42 57113.11 88888.00 2000-12-22 00:56:04.015 357 15625.71 589.30 57112.86 88888.00 2000-12-22 00:56:05.015 357 15626.36 589.42 57113.23 88888.00 2000-12-22 00:56:06.015 357 15626.10 589.05 57113.11 88888.00 2000-12-22 00:56:07.015 357 15627.40 588.43 57113.23 88888.00 2000-12-22 00:56:08.015 357 15626.49 589.42 57112.74 88888.00 2000-12-22 00:56:09.015 357 15626.62 590.16 57112.62 88888.00 2000-12-22 00:56:10.015 357 15626.36 588.68 57113.23 88888.00 2000-12-22 00:56:11.015 357 15626.62 588.68 57112.99 88888.00 2000-12-22 00:56:12.015 357 15626.75 589.17 57113.23 88888.00 2000-12-22 00:56:13.015 357 15626.49 589.54 57113.11 88888.00 2000-12-22 00:56:14.015 357 15626.36 589.42 57113.23 88888.00 2000-12-22 00:56:15.015 357 15625.58 589.42 57112.99 88888.00 2000-12-22 00:56:16.015 357 15626.88 589.79 57112.99 88888.00 2000-12-22 00:56:17.015 357 15626.62 589.79 57113.11 88888.00 2000-12-22 00:56:18.015 357 15626.88 589.17 57113.23 88888.00 2000-12-22 00:56:19.015 357 15626.10 589.17 57112.99 88888.00 2000-12-22 00:56:20.015 357 15626.62 589.42 57113.23 88888.00 2000-12-22 00:56:21.015 357 15625.71 589.17 57112.74 88888.00 2000-12-22 00:56:22.015 357 15627.01 589.05 57112.86 88888.00 2000-12-22 00:56:23.015 357 15626.75 588.55 57112.99 88888.00 2000-12-22 00:56:24.015 357 15626.10 589.42 57113.11 88888.00 2000-12-22 00:56:25.015 357 15626.49 588.92 57113.23 88888.00 2000-12-22 00:56:26.015 357 15626.49 589.42 57113.11 88888.00 2000-12-22 00:56:27.015 357 15626.10 589.05 57113.60 88888.00 2000-12-22 00:56:28.015 357 15625.97 589.17 57113.36 88888.00 2000-12-22 00:56:29.015 357 15626.49 588.92 57113.23 88888.00 2000-12-22 00:56:30.015 357 15625.84 589.05 57112.99 88888.00 2000-12-22 00:56:31.015 357 15626.62 589.30 57113.11 88888.00 2000-12-22 00:56:32.015 357 15626.75 589.67 57112.99 88888.00 2000-12-22 00:56:33.015 357 15626.75 589.54 57113.36 88888.00 2000-12-22 00:56:34.015 357 15626.36 589.30 57113.48 88888.00 2000-12-22 00:56:35.015 357 15626.36 589.42 57113.11 88888.00 2000-12-22 00:56:36.015 357 15626.10 588.92 57113.60 88888.00 2000-12-22 00:56:37.015 357 15626.36 590.04 57113.23 88888.00 2000-12-22 00:56:38.015 357 15625.58 589.05 57113.60 88888.00 2000-12-22 00:56:39.015 357 15626.75 589.30 57113.23 88888.00 2000-12-22 00:56:40.015 357 15626.49 589.17 57112.99 88888.00 2000-12-22 00:56:41.015 357 15626.36 588.92 57112.50 88888.00 2000-12-22 00:56:42.015 357 15626.49 589.42 57112.38 88888.00 2000-12-22 00:56:43.015 357 15626.88 589.67 57112.74 88888.00 2000-12-22 00:56:44.015 357 15625.97 589.17 57112.99 88888.00 2000-12-22 00:56:45.015 357 15625.58 589.42 57112.62 88888.00 2000-12-22 00:56:46.015 357 15626.49 589.05 57112.86 88888.00 2000-12-22 00:56:47.015 357 15626.10 589.67 57112.62 88888.00 2000-12-22 00:56:48.015 357 15625.71 589.67 57112.62 88888.00 2000-12-22 00:56:49.015 357 15627.01 589.42 57112.74 88888.00 2000-12-22 00:56:50.015 357 15626.36 589.79 57112.74 88888.00 2000-12-22 00:56:51.015 357 15626.36 589.54 57112.62 88888.00 2000-12-22 00:56:52.015 357 15625.84 589.79 57112.86 88888.00 2000-12-22 00:56:53.015 357 15626.36 589.54 57112.74 88888.00 2000-12-22 00:56:54.015 357 15626.10 589.92 57113.23 88888.00 2000-12-22 00:56:55.015 357 15626.36 589.42 57112.86 88888.00 2000-12-22 00:56:56.015 357 15626.62 590.41 57113.72 88888.00 2000-12-22 00:56:57.015 357 15627.01 589.05 57113.11 88888.00 2000-12-22 00:56:58.015 357 15626.10 589.67 57112.99 88888.00 2000-12-22 00:56:59.015 357 15626.23 589.67 57113.11 88888.00 2000-12-22 00:57:00.015 357 15626.10 589.92 57113.11 88888.00 2000-12-22 00:57:01.015 357 15626.23 589.79 57112.74 88888.00 2000-12-22 00:57:02.015 357 15626.49 589.92 57112.86 88888.00 2000-12-22 00:57:03.015 357 15626.49 589.54 57112.99 88888.00 2000-12-22 00:57:04.015 357 15626.49 589.17 57112.74 88888.00 2000-12-22 00:57:05.015 357 15625.71 590.41 57112.99 88888.00 2000-12-22 00:57:06.015 357 15625.71 589.05 57112.50 88888.00 2000-12-22 00:57:07.015 357 15625.84 589.79 57113.23 88888.00 2000-12-22 00:57:08.015 357 15626.49 589.30 57112.25 88888.00 2000-12-22 00:57:09.015 357 15626.49 589.42 57112.38 88888.00 2000-12-22 00:57:10.015 357 15626.36 589.42 57112.74 88888.00 2000-12-22 00:57:11.015 357 15626.75 589.54 57112.74 88888.00 2000-12-22 00:57:12.015 357 15626.36 589.67 57113.11 88888.00 2000-12-22 00:57:13.015 357 15625.84 589.67 57113.23 88888.00 2000-12-22 00:57:14.015 357 15626.23 589.79 57112.99 88888.00 2000-12-22 00:57:15.015 357 15626.49 590.04 57112.74 88888.00 2000-12-22 00:57:16.015 357 15626.10 589.67 57112.62 88888.00 2000-12-22 00:57:17.015 357 15626.62 589.42 57112.86 88888.00 2000-12-22 00:57:18.015 357 15625.97 589.67 57112.99 88888.00 2000-12-22 00:57:19.015 357 15626.62 588.80 57112.74 88888.00 2000-12-22 00:57:20.015 357 15626.23 589.30 57112.62 88888.00 2000-12-22 00:57:21.015 357 15625.97 589.67 57112.50 88888.00 2000-12-22 00:57:22.015 357 15626.88 589.67 57112.74 88888.00 2000-12-22 00:57:23.015 357 15626.49 589.42 57112.86 88888.00 2000-12-22 00:57:24.015 357 15626.23 589.54 57112.86 88888.00 2000-12-22 00:57:25.015 357 15626.75 589.17 57112.38 88888.00 2000-12-22 00:57:26.015 357 15626.36 589.67 57112.86 88888.00 2000-12-22 00:57:27.015 357 15626.49 589.92 57112.62 88888.00 2000-12-22 00:57:28.015 357 15625.97 589.30 57113.23 88888.00 2000-12-22 00:57:29.015 357 15626.36 589.54 57112.62 88888.00 2000-12-22 00:57:30.015 357 15626.10 589.54 57113.11 88888.00 2000-12-22 00:57:31.015 357 15626.23 589.92 57112.25 88888.00 2000-12-22 00:57:32.015 357 15626.62 589.54 57112.74 88888.00 2000-12-22 00:57:33.015 357 15626.49 589.30 57112.99 88888.00 2000-12-22 00:57:34.015 357 15625.97 589.54 57112.50 88888.00 2000-12-22 00:57:35.015 357 15626.36 588.55 57113.11 88888.00 2000-12-22 00:57:36.015 357 15625.84 589.30 57112.13 88888.00 2000-12-22 00:57:37.015 357 15625.45 589.54 57112.62 88888.00 2000-12-22 00:57:38.015 357 15626.36 589.17 57112.50 88888.00 2000-12-22 00:57:39.015 357 15626.10 589.79 57112.25 88888.00 2000-12-22 00:57:40.015 357 15626.62 589.79 57112.62 88888.00 2000-12-22 00:57:41.015 357 15625.97 589.42 57112.99 88888.00 2000-12-22 00:57:42.015 357 15626.75 589.42 57112.38 88888.00 2000-12-22 00:57:43.015 357 15626.23 588.80 57112.25 88888.00 2000-12-22 00:57:44.015 357 15625.45 589.79 57113.11 88888.00 2000-12-22 00:57:45.015 357 15627.27 589.54 57112.38 88888.00 2000-12-22 00:57:46.015 357 15626.62 589.92 57112.62 88888.00 2000-12-22 00:57:47.015 357 15626.23 589.30 57112.74 88888.00 2000-12-22 00:57:48.015 357 15626.75 589.79 57112.25 88888.00 2000-12-22 00:57:49.015 357 15626.10 589.54 57112.25 88888.00 2000-12-22 00:57:50.015 357 15626.62 589.42 57113.48 88888.00 2000-12-22 00:57:51.015 357 15626.36 589.17 57112.86 88888.00 2000-12-22 00:57:52.015 357 15626.10 590.16 57112.25 88888.00 2000-12-22 00:57:53.015 357 15626.88 589.67 57112.38 88888.00 2000-12-22 00:57:54.015 357 15626.23 590.16 57112.62 88888.00 2000-12-22 00:57:55.015 357 15626.62 589.92 57112.74 88888.00 2000-12-22 00:57:56.015 357 15625.84 589.67 57113.23 88888.00 2000-12-22 00:57:57.015 357 15626.88 589.54 57112.50 88888.00 2000-12-22 00:57:58.015 357 15626.23 589.54 57112.62 88888.00 2000-12-22 00:57:59.015 357 15625.58 589.54 57112.50 88888.00 2000-12-22 00:58:00.015 357 15626.10 589.05 57112.13 88888.00 2000-12-22 00:58:01.015 357 15626.10 589.92 57112.74 88888.00 2000-12-22 00:58:02.015 357 15625.97 589.67 57112.62 88888.00 2000-12-22 00:58:03.015 357 15625.71 589.67 57112.13 88888.00 2000-12-22 00:58:04.015 357 15626.23 589.30 57112.38 88888.00 2000-12-22 00:58:05.015 357 15625.71 589.54 57113.11 88888.00 2000-12-22 00:58:06.015 357 15625.71 589.54 57112.50 88888.00 2000-12-22 00:58:07.015 357 15625.84 589.05 57112.38 88888.00 2000-12-22 00:58:08.015 357 15626.75 589.67 57112.99 88888.00 2000-12-22 00:58:09.015 357 15626.49 589.67 57112.99 88888.00 2000-12-22 00:58:10.015 357 15626.49 589.79 57112.38 88888.00 2000-12-22 00:58:11.015 357 15626.23 589.67 57112.62 88888.00 2000-12-22 00:58:12.015 357 15626.75 589.79 57111.77 88888.00 2000-12-22 00:58:13.015 357 15626.36 589.54 57112.74 88888.00 2000-12-22 00:58:14.015 357 15626.75 589.30 57112.50 88888.00 2000-12-22 00:58:15.015 357 15625.97 589.92 57112.50 88888.00 2000-12-22 00:58:16.015 357 15625.84 589.42 57112.62 88888.00 2000-12-22 00:58:17.015 357 15626.23 589.30 57112.38 88888.00 2000-12-22 00:58:18.015 357 15626.10 590.16 57112.99 88888.00 2000-12-22 00:58:19.015 357 15625.71 589.54 57112.13 88888.00 2000-12-22 00:58:20.015 357 15626.62 589.42 57112.25 88888.00 2000-12-22 00:58:21.015 357 15625.45 589.54 57112.74 88888.00 2000-12-22 00:58:22.015 357 15626.75 589.17 57113.36 88888.00 2000-12-22 00:58:23.015 357 15626.36 589.30 57112.13 88888.00 2000-12-22 00:58:24.015 357 15626.49 589.79 57112.99 88888.00 2000-12-22 00:58:25.015 357 15625.71 589.79 57112.50 88888.00 2000-12-22 00:58:26.015 357 15626.62 589.92 57112.86 88888.00 2000-12-22 00:58:27.015 357 15626.10 589.17 57112.99 88888.00 2000-12-22 00:58:28.015 357 15626.88 589.79 57113.23 88888.00 2000-12-22 00:58:29.015 357 15626.36 589.79 57112.25 88888.00 2000-12-22 00:58:30.015 357 15626.23 590.29 57113.23 88888.00 2000-12-22 00:58:31.015 357 15626.49 589.05 57112.99 88888.00 2000-12-22 00:58:32.015 357 15626.10 589.54 57112.13 88888.00 2000-12-22 00:58:33.015 357 15626.36 589.42 57112.74 88888.00 2000-12-22 00:58:34.015 357 15625.97 589.42 57112.25 88888.00 2000-12-22 00:58:35.015 357 15626.10 589.30 57112.62 88888.00 2000-12-22 00:58:36.015 357 15626.10 590.04 57112.74 88888.00 2000-12-22 00:58:37.015 357 15626.36 588.80 57112.62 88888.00 2000-12-22 00:58:38.015 357 15626.75 590.16 57112.50 88888.00 2000-12-22 00:58:39.015 357 15626.10 589.30 57112.38 88888.00 2000-12-22 00:58:40.015 357 15626.62 589.30 57112.50 88888.00 2000-12-22 00:58:41.015 357 15625.84 589.05 57112.50 88888.00 2000-12-22 00:58:42.015 357 15625.97 589.92 57113.23 88888.00 2000-12-22 00:58:43.015 357 15625.58 590.04 57112.50 88888.00 2000-12-22 00:58:44.015 357 15626.49 589.54 57112.86 88888.00 2000-12-22 00:58:45.015 357 15626.23 589.42 57112.86 88888.00 2000-12-22 00:58:46.015 357 15626.23 589.30 57113.48 88888.00 2000-12-22 00:58:47.015 357 15626.36 590.04 57112.99 88888.00 2000-12-22 00:58:48.015 357 15626.10 590.04 57112.86 88888.00 2000-12-22 00:58:49.015 357 15627.14 589.92 57113.11 88888.00 2000-12-22 00:58:50.015 357 15626.23 589.42 57113.11 88888.00 2000-12-22 00:58:51.015 357 15626.62 589.54 57113.23 88888.00 2000-12-22 00:58:52.015 357 15626.62 589.92 57112.25 88888.00 2000-12-22 00:58:53.015 357 15626.36 589.92 57112.99 88888.00 2000-12-22 00:58:54.015 357 15626.36 589.54 57112.38 88888.00 2000-12-22 00:58:55.015 357 15626.36 589.54 57112.74 88888.00 2000-12-22 00:58:56.015 357 15626.10 589.92 57113.11 88888.00 2000-12-22 00:58:57.015 357 15626.49 590.29 57112.86 88888.00 2000-12-22 00:58:58.015 357 15625.97 589.42 57112.74 88888.00 2000-12-22 00:58:59.015 357 15626.36 589.30 57112.99 88888.00 2000-12-22 00:59:00.015 357 15625.97 589.92 57113.23 88888.00 2000-12-22 00:59:01.015 357 15626.49 589.30 57112.62 88888.00 2000-12-22 00:59:02.015 357 15626.10 590.16 57112.62 88888.00 2000-12-22 00:59:03.015 357 15626.36 590.29 57112.74 88888.00 2000-12-22 00:59:04.015 357 15626.36 590.04 57112.38 88888.00 2000-12-22 00:59:05.015 357 15625.97 589.30 57112.74 88888.00 2000-12-22 00:59:06.015 357 15626.36 589.67 57113.11 88888.00 2000-12-22 00:59:07.015 357 15626.36 589.42 57112.50 88888.00 2000-12-22 00:59:08.015 357 15626.10 589.54 57112.99 88888.00 2000-12-22 00:59:09.015 357 15625.58 589.54 57113.23 88888.00 2000-12-22 00:59:10.015 357 15625.84 589.54 57113.48 88888.00 2000-12-22 00:59:11.015 357 15626.23 589.67 57113.48 88888.00 2000-12-22 00:59:12.015 357 15625.97 589.30 57112.86 88888.00 2000-12-22 00:59:13.015 357 15626.88 588.92 57112.86 88888.00 2000-12-22 00:59:14.015 357 15626.36 589.42 57112.99 88888.00 2000-12-22 00:59:15.015 357 15625.45 589.92 57112.74 88888.00 2000-12-22 00:59:16.015 357 15626.49 590.04 57112.74 88888.00 2000-12-22 00:59:17.015 357 15626.23 589.92 57112.62 88888.00 2000-12-22 00:59:18.015 357 15626.23 589.54 57112.99 88888.00 2000-12-22 00:59:19.015 357 15626.62 590.04 57113.11 88888.00 2000-12-22 00:59:20.015 357 15625.45 590.41 57112.74 88888.00 2000-12-22 00:59:21.015 357 15626.10 589.67 57113.23 88888.00 2000-12-22 00:59:22.015 357 15626.75 589.54 57112.25 88888.00 2000-12-22 00:59:23.015 357 15625.84 589.42 57112.62 88888.00 2000-12-22 00:59:24.015 357 15626.23 589.79 57112.13 88888.00 2000-12-22 00:59:25.015 357 15626.62 590.04 57113.23 88888.00 2000-12-22 00:59:26.015 357 15626.10 589.05 57112.74 88888.00 2000-12-22 00:59:27.015 357 15626.23 589.30 57112.50 88888.00 2000-12-22 00:59:28.015 357 15626.75 589.54 57113.36 88888.00 2000-12-22 00:59:29.015 357 15626.49 589.42 57112.99 88888.00 2000-12-22 00:59:30.015 357 15626.23 590.04 57113.60 88888.00 2000-12-22 00:59:31.015 357 15626.23 589.42 57113.48 88888.00 2000-12-22 00:59:32.015 357 15625.97 589.79 57113.11 88888.00 2000-12-22 00:59:33.015 357 15626.36 590.29 57112.86 88888.00 2000-12-22 00:59:34.015 357 15626.23 589.67 57113.23 88888.00 2000-12-22 00:59:35.015 357 15626.10 589.79 57112.99 88888.00 2000-12-22 00:59:36.015 357 15626.49 590.16 57112.74 88888.00 2000-12-22 00:59:37.015 357 15626.75 589.79 57113.11 88888.00 2000-12-22 00:59:38.015 357 15625.97 589.79 57113.48 88888.00 2000-12-22 00:59:39.015 357 15626.88 590.04 57112.86 88888.00 2000-12-22 00:59:40.015 357 15626.36 590.04 57113.48 88888.00 2000-12-22 00:59:41.015 357 15625.97 590.53 57113.48 88888.00 2000-12-22 00:59:42.015 357 15626.23 589.54 57112.99 88888.00 2000-12-22 00:59:43.015 357 15626.36 589.54 57112.86 88888.00 2000-12-22 00:59:44.015 357 15626.10 589.54 57112.86 88888.00 2000-12-22 00:59:45.015 357 15626.36 589.05 57113.23 88888.00 2000-12-22 00:59:46.015 357 15626.23 589.67 57113.60 88888.00 2000-12-22 00:59:47.015 357 15627.01 589.92 57112.99 88888.00 2000-12-22 00:59:48.015 357 15626.23 589.05 57113.36 88888.00 2000-12-22 00:59:49.015 357 15626.62 589.30 57113.11 88888.00 2000-12-22 00:59:50.015 357 15625.84 589.42 57113.11 88888.00 2000-12-22 00:59:51.015 357 15626.88 589.54 57113.72 88888.00 2000-12-22 00:59:52.015 357 15627.01 589.79 57112.50 88888.00 2000-12-22 00:59:53.015 357 15626.23 589.67 57112.74 88888.00 2000-12-22 00:59:54.015 357 15627.01 589.17 57113.23 88888.00 2000-12-22 00:59:55.015 357 15625.97 590.29 57112.62 88888.00 2000-12-22 01:00:00.015 357 15626.75 590.04 57113.11 88888.00 2000-12-22 01:00:01.015 357 15626.62 588.92 57112.99 88888.00 2000-12-22 01:00:02.015 357 15625.71 589.67 57113.23 88888.00 2000-12-22 01:00:03.015 357 15626.88 589.17 57112.62 88888.00 2000-12-22 01:00:04.015 357 15626.62 590.16 57113.36 88888.00 2000-12-22 01:00:05.015 357 15626.36 589.67 57113.48 88888.00 2000-12-22 01:00:06.015 357 15625.71 589.79 57112.50 88888.00 2000-12-22 01:00:07.015 357 15626.49 589.92 57113.48 88888.00 2000-12-22 01:00:08.015 357 15625.71 589.42 57112.99 88888.00 2000-12-22 01:00:09.015 357 15626.62 589.05 57113.36 88888.00 2000-12-22 01:00:10.015 357 15627.01 589.79 57112.99 88888.00 2000-12-22 01:00:11.015 357 15626.75 589.79 57112.86 88888.00 2000-12-22 01:00:12.015 357 15626.23 589.92 57112.86 88888.00 2000-12-22 01:00:13.015 357 15627.40 589.54 57112.38 88888.00 2000-12-22 01:00:14.015 357 15626.75 589.79 57113.60 88888.00 2000-12-22 01:00:15.015 357 15626.62 590.16 57113.23 88888.00 2000-12-22 01:00:16.015 357 15626.88 590.16 57113.60 88888.00 2000-12-22 01:00:17.015 357 15626.62 589.67 57113.23 88888.00 2000-12-22 01:00:18.015 357 15626.88 589.54 57113.60 88888.00 2000-12-22 01:00:19.015 357 15626.36 590.16 57112.62 88888.00 2000-12-22 01:00:20.015 357 15627.53 590.41 57113.36 88888.00 2000-12-22 01:00:21.015 357 15627.14 589.30 57112.74 88888.00 2000-12-22 01:00:22.015 357 15627.01 590.29 57112.74 88888.00 2000-12-22 01:00:23.015 357 15626.75 590.16 57113.11 88888.00 2000-12-22 01:00:24.015 357 15626.88 590.16 57113.11 88888.00 2000-12-22 01:00:25.015 357 15627.79 589.79 57112.99 88888.00 2000-12-22 01:00:26.015 357 15627.14 589.54 57112.74 88888.00 2000-12-22 01:00:27.015 357 15626.75 589.92 57112.74 88888.00 2000-12-22 01:00:28.015 357 15627.01 589.67 57112.86 88888.00 2000-12-22 01:00:29.015 357 15626.75 589.92 57112.86 88888.00 2000-12-22 01:00:30.015 357 15627.01 589.79 57112.50 88888.00 2000-12-22 01:00:31.015 357 15626.75 589.79 57112.86 88888.00 2000-12-22 01:00:32.015 357 15626.10 589.79 57112.86 88888.00 2000-12-22 01:00:33.015 357 15626.88 589.17 57113.11 88888.00 2000-12-22 01:00:34.015 357 15626.49 590.04 57113.48 88888.00 2000-12-22 01:00:35.015 357 15627.14 589.67 57112.99 88888.00 2000-12-22 01:00:36.015 357 15627.01 589.30 57112.74 88888.00 2000-12-22 01:00:37.015 357 15626.88 589.79 57112.99 88888.00 2000-12-22 01:00:38.015 357 15627.01 589.92 57113.11 88888.00 2000-12-22 01:00:39.015 357 15626.75 589.92 57112.74 88888.00 2000-12-22 01:00:40.015 357 15626.88 589.67 57112.62 88888.00 2000-12-22 01:00:41.015 357 15627.01 590.16 57112.74 88888.00 2000-12-22 01:00:42.015 357 15626.75 589.54 57112.50 88888.00 2000-12-22 01:00:43.015 357 15627.14 589.17 57113.11 88888.00 2000-12-22 01:00:44.015 357 15627.40 589.92 57112.13 88888.00 2000-12-22 01:00:45.015 357 15627.01 590.04 57112.38 88888.00 2000-12-22 01:00:46.015 357 15626.62 589.42 57112.74 88888.00 2000-12-22 01:00:47.015 357 15627.40 589.17 57113.11 88888.00 2000-12-22 01:00:48.015 357 15627.27 590.29 57113.11 88888.00 2000-12-22 01:00:49.015 357 15627.40 589.17 57112.38 88888.00 2000-12-22 01:00:50.015 357 15627.14 590.66 57113.36 88888.00 2000-12-22 01:00:51.015 357 15626.49 589.54 57113.23 88888.00 2000-12-22 01:00:52.015 357 15626.88 589.79 57112.86 88888.00 2000-12-22 01:00:53.015 357 15626.49 589.67 57112.86 88888.00 2000-12-22 01:00:54.015 357 15626.62 589.92 57112.86 88888.00 2000-12-22 01:00:55.015 357 15626.62 589.79 57112.62 88888.00 2000-12-22 01:00:56.015 357 15627.27 589.54 57113.23 88888.00 2000-12-22 01:00:57.015 357 15626.88 590.04 57112.86 88888.00 2000-12-22 01:00:58.015 357 15626.75 589.79 57113.11 88888.00 2000-12-22 01:00:59.015 357 15626.88 590.04 57113.11 88888.00 2000-12-22 01:01:00.015 357 15627.53 590.04 57112.99 88888.00 2000-12-22 01:01:01.015 357 15626.88 589.54 57112.99 88888.00 2000-12-22 01:01:02.015 357 15627.14 589.92 57112.62 88888.00 2000-12-22 01:01:03.015 357 15627.27 590.16 57112.99 88888.00 2000-12-22 01:01:04.015 357 15627.14 589.67 57112.50 88888.00 2000-12-22 01:01:05.015 357 15627.53 589.54 57112.62 88888.00 2000-12-22 01:01:06.015 357 15627.14 589.42 57112.74 88888.00 2000-12-22 01:01:07.015 357 15626.75 589.54 57112.62 88888.00 2000-12-22 01:01:08.015 357 15627.79 589.54 57113.23 88888.00 2000-12-22 01:01:09.015 357 15627.14 589.79 57112.86 88888.00 2000-12-22 01:01:10.015 357 15627.01 589.79 57113.11 88888.00 2000-12-22 01:01:11.015 357 15627.66 589.67 57112.99 88888.00 2000-12-22 01:01:12.015 357 15627.53 589.92 57112.86 88888.00 2000-12-22 01:01:13.015 357 15627.66 589.92 57113.36 88888.00 2000-12-22 01:01:14.015 357 15627.79 589.54 57113.36 88888.00 2000-12-22 01:01:15.015 357 15627.53 589.92 57112.99 88888.00 2000-12-22 01:01:16.015 357 15627.79 590.04 57113.72 88888.00 2000-12-22 01:01:17.015 357 15627.40 590.04 57113.23 88888.00 2000-12-22 01:01:18.015 357 15626.88 589.17 57112.74 88888.00 2000-12-22 01:01:19.015 357 15627.40 590.04 57113.48 88888.00 2000-12-22 01:01:20.015 357 15627.40 589.54 57113.36 88888.00 2000-12-22 01:01:21.015 357 15627.27 589.30 57112.86 88888.00 2000-12-22 01:01:22.015 357 15627.01 589.79 57112.99 88888.00 2000-12-22 01:01:23.015 357 15627.40 589.67 57113.11 88888.00 2000-12-22 01:01:24.015 357 15627.01 589.92 57113.23 88888.00 2000-12-22 01:01:25.015 357 15627.40 589.79 57112.99 88888.00 2000-12-22 01:01:26.015 357 15627.14 590.41 57113.23 88888.00 2000-12-22 01:01:27.015 357 15627.79 589.42 57113.23 88888.00 2000-12-22 01:01:28.015 357 15628.18 590.16 57113.72 88888.00 2000-12-22 01:01:29.015 357 15627.79 589.92 57113.36 88888.00 2000-12-22 01:01:30.015 357 15626.62 589.92 57112.86 88888.00 2000-12-22 01:01:31.015 357 15627.40 590.16 57113.23 88888.00 2000-12-22 01:01:32.015 357 15626.75 589.67 57113.11 88888.00 2000-12-22 01:01:33.015 357 15627.14 589.54 57113.23 88888.00 2000-12-22 01:01:34.015 357 15627.27 590.16 57112.86 88888.00 2000-12-22 01:01:35.015 357 15627.14 590.16 57112.99 88888.00 2000-12-22 01:01:36.015 357 15627.01 589.79 57113.11 88888.00 2000-12-22 01:01:37.015 357 15627.14 589.67 57113.60 88888.00 2000-12-22 01:01:38.015 357 15627.92 590.04 57112.50 88888.00 2000-12-22 01:01:39.015 357 15627.27 589.54 57112.74 88888.00 2000-12-22 01:01:40.015 357 15627.92 589.92 57113.11 88888.00 2000-12-22 01:01:41.015 357 15627.27 589.79 57112.38 88888.00 2000-12-22 01:01:42.015 357 15628.05 590.04 57112.99 88888.00 2000-12-22 01:01:43.015 357 15628.05 589.54 57112.86 88888.00 2000-12-22 01:01:44.015 357 15627.53 590.53 57112.62 88888.00 2000-12-22 01:01:45.015 357 15628.05 590.29 57112.50 88888.00 2000-12-22 01:01:46.015 357 15627.40 590.29 57112.62 88888.00 2000-12-22 01:01:47.015 357 15627.53 590.04 57112.99 88888.00 2000-12-22 01:01:48.015 357 15627.53 589.92 57112.74 88888.00 2000-12-22 01:01:49.015 357 15628.70 589.79 57112.74 88888.00 2000-12-22 01:01:50.015 357 15627.92 590.29 57113.23 88888.00 2000-12-22 01:01:51.015 357 15628.05 589.92 57113.23 88888.00 2000-12-22 01:01:52.015 357 15628.05 590.16 57113.11 88888.00 2000-12-22 01:01:53.015 357 15627.92 590.29 57112.62 88888.00 2000-12-22 01:01:54.015 357 15628.31 590.29 57113.11 88888.00 2000-12-22 01:01:55.015 357 15627.40 589.92 57113.36 88888.00 2000-12-22 01:01:56.015 357 15628.18 589.79 57113.11 88888.00 2000-12-22 01:01:57.015 357 15627.92 590.16 57112.86 88888.00 2000-12-22 01:01:58.015 357 15627.92 589.79 57113.36 88888.00 2000-12-22 01:01:59.015 357 15628.31 589.54 57113.48 88888.00 2000-12-22 01:02:00.015 357 15628.05 589.67 57112.74 88888.00 2000-12-22 01:02:01.015 357 15627.01 590.16 57113.11 88888.00 2000-12-22 01:02:02.015 357 15628.31 589.92 57112.99 88888.00 2000-12-22 01:02:03.015 357 15627.92 589.54 57112.74 88888.00 2000-12-22 01:02:04.015 357 15628.18 590.53 57112.99 88888.00 2000-12-22 01:02:05.015 357 15627.92 590.41 57112.86 88888.00 2000-12-22 01:02:06.015 357 15627.92 589.92 57112.50 88888.00 2000-12-22 01:02:07.015 357 15627.66 589.79 57112.74 88888.00 2000-12-22 01:02:08.015 357 15628.05 590.04 57113.48 88888.00 2000-12-22 01:02:09.015 357 15628.18 589.54 57112.99 88888.00 2000-12-22 01:02:10.015 357 15628.18 590.41 57112.86 88888.00 2000-12-22 01:02:11.015 357 15627.66 589.79 57113.36 88888.00 2000-12-22 01:02:12.015 357 15628.57 590.04 57113.48 88888.00 2000-12-22 01:02:13.015 357 15627.53 590.16 57113.23 88888.00 2000-12-22 01:02:14.015 357 15627.79 589.42 57113.11 88888.00 2000-12-22 01:02:15.015 357 15628.44 590.29 57112.86 88888.00 2000-12-22 01:02:16.015 357 15628.44 590.53 57112.74 88888.00 2000-12-22 01:02:17.015 357 15628.96 589.67 57113.23 88888.00 2000-12-22 01:02:18.015 357 15627.92 589.30 57112.99 88888.00 2000-12-22 01:02:19.015 357 15628.18 589.92 57113.23 88888.00 2000-12-22 01:02:20.015 357 15628.31 590.41 57113.60 88888.00 2000-12-22 01:02:21.015 357 15627.79 589.17 57112.74 88888.00 2000-12-22 01:02:22.015 357 15628.31 589.92 57112.86 88888.00 2000-12-22 01:02:23.015 357 15628.31 589.92 57113.23 88888.00 2000-12-22 01:02:24.015 357 15628.31 590.04 57112.86 88888.00 2000-12-22 01:02:25.015 357 15628.44 590.16 57113.48 88888.00 2000-12-22 01:02:26.015 357 15627.79 589.92 57112.62 88888.00 2000-12-22 01:02:27.015 357 15628.70 590.53 57113.36 88888.00 2000-12-22 01:02:28.015 357 15627.66 589.92 57113.23 88888.00 2000-12-22 01:02:29.015 357 15628.05 589.42 57113.23 88888.00 2000-12-22 01:02:30.015 357 15629.08 589.54 57113.11 88888.00 2000-12-22 01:02:31.015 357 15628.44 590.29 57113.23 88888.00 2000-12-22 01:02:32.015 357 15628.05 590.41 57113.96 88888.00 2000-12-22 01:02:33.015 357 15628.18 589.67 57113.23 88888.00 2000-12-22 01:02:34.015 357 15628.83 590.53 57113.11 88888.00 2000-12-22 01:02:35.015 357 15627.92 589.54 57113.23 88888.00 2000-12-22 01:02:36.015 357 15628.05 590.04 57112.99 88888.00 2000-12-22 01:02:37.015 357 15628.57 590.41 57113.11 88888.00 2000-12-22 01:02:38.015 357 15628.83 589.92 57112.99 88888.00 2000-12-22 01:02:39.015 357 15628.31 590.04 57113.11 88888.00 2000-12-22 01:02:40.015 357 15628.96 590.41 57113.23 88888.00 2000-12-22 01:02:41.015 357 15628.05 590.53 57112.99 88888.00 2000-12-22 01:02:42.015 357 15628.83 590.41 57113.23 88888.00 2000-12-22 01:02:43.015 357 15629.08 590.16 57113.23 88888.00 2000-12-22 01:02:44.015 357 15628.57 589.79 57113.36 88888.00 2000-12-22 01:02:45.015 357 15627.92 589.92 57112.62 88888.00 2000-12-22 01:02:46.015 357 15628.44 590.16 57112.74 88888.00 2000-12-22 01:02:47.015 357 15628.83 589.67 57112.99 88888.00 2000-12-22 01:02:48.015 357 15628.96 590.29 57113.36 88888.00 2000-12-22 01:02:49.015 357 15628.70 590.66 57112.62 88888.00 2000-12-22 01:02:50.015 357 15628.57 590.29 57113.23 88888.00 2000-12-22 01:02:51.015 357 15628.57 589.92 57112.86 88888.00 2000-12-22 01:02:52.015 357 15628.44 590.04 57113.84 88888.00 2000-12-22 01:02:53.015 357 15628.44 590.16 57113.36 88888.00 2000-12-22 01:02:54.015 357 15628.31 590.29 57113.11 88888.00 2000-12-22 01:02:55.015 357 15627.92 589.92 57113.60 88888.00 2000-12-22 01:02:56.015 357 15628.31 590.29 57113.36 88888.00 2000-12-22 01:02:57.015 357 15628.83 590.66 57113.36 88888.00 2000-12-22 01:02:58.015 357 15628.96 589.05 57113.36 88888.00 2000-12-22 01:02:59.015 357 15628.31 590.16 57113.60 88888.00 2000-12-22 01:03:00.015 357 15628.57 590.16 57113.11 88888.00 2000-12-22 01:03:01.015 357 15628.96 590.29 57113.48 88888.00 2000-12-22 01:03:02.015 357 15628.44 589.92 57112.99 88888.00 2000-12-22 01:03:03.015 357 15627.79 590.53 57113.48 88888.00 2000-12-22 01:03:04.015 357 15628.83 590.41 57113.96 88888.00 2000-12-22 01:03:05.015 357 15628.44 590.16 57113.60 88888.00 2000-12-22 01:03:06.015 357 15628.31 590.53 57113.60 88888.00 2000-12-22 01:03:07.015 357 15628.31 590.16 57113.36 88888.00 2000-12-22 01:03:08.015 357 15628.70 590.29 57113.60 88888.00 2000-12-22 01:03:09.015 357 15627.53 589.92 57112.99 88888.00 2000-12-22 01:03:10.015 357 15629.21 589.67 57113.11 88888.00 2000-12-22 01:03:11.015 357 15628.44 589.92 57113.96 88888.00 2000-12-22 01:03:12.015 357 15628.96 590.41 57113.72 88888.00 2000-12-22 01:03:13.015 357 15628.57 590.66 57113.60 88888.00 2000-12-22 01:03:14.015 357 15628.44 589.54 57114.45 88888.00 2000-12-22 01:03:15.015 357 15629.08 590.78 57114.21 88888.00 2000-12-22 01:03:16.015 357 15628.70 590.16 57114.21 88888.00 2000-12-22 01:03:17.015 357 15628.83 590.41 57113.11 88888.00 2000-12-22 01:03:18.015 357 15628.96 590.29 57113.84 88888.00 2000-12-22 01:03:19.015 357 15628.05 590.41 57113.11 88888.00 2000-12-22 01:03:20.015 357 15628.70 589.67 57113.23 88888.00 2000-12-22 01:03:21.015 357 15629.21 590.16 57113.23 88888.00 2000-12-22 01:03:22.015 357 15628.83 590.29 57112.86 88888.00 2000-12-22 01:03:23.015 357 15628.57 590.04 57113.48 88888.00 2000-12-22 01:03:24.015 357 15628.96 590.41 57113.60 88888.00 2000-12-22 01:03:25.015 357 15628.05 590.29 57113.36 88888.00 2000-12-22 01:03:26.015 357 15629.08 590.29 57113.36 88888.00 2000-12-22 01:03:27.015 357 15628.83 590.29 57113.11 88888.00 2000-12-22 01:03:28.015 357 15628.57 590.16 57113.11 88888.00 2000-12-22 01:03:29.015 357 15629.08 589.92 57113.96 88888.00 2000-12-22 01:03:30.015 357 15629.34 589.92 57113.36 88888.00 2000-12-22 01:03:31.015 357 15628.05 590.16 57113.60 88888.00 2000-12-22 01:03:32.015 357 15629.08 590.29 57113.48 88888.00 2000-12-22 01:03:33.015 357 15628.31 589.92 57113.36 88888.00 2000-12-22 01:03:34.015 357 15628.31 590.41 57113.72 88888.00 2000-12-22 01:03:35.015 357 15628.31 590.41 57113.60 88888.00 2000-12-22 01:03:36.015 357 15628.05 590.41 57113.11 88888.00 2000-12-22 01:03:37.015 357 15628.70 590.29 57113.60 88888.00 2000-12-22 01:03:38.015 357 15628.18 590.04 57114.09 88888.00 2000-12-22 01:03:39.015 357 15628.96 590.29 57113.72 88888.00 2000-12-22 01:03:40.015 357 15628.18 590.53 57112.86 88888.00 2000-12-22 01:03:41.015 357 15628.44 590.04 57114.45 88888.00 2000-12-22 01:03:42.015 357 15628.83 590.29 57113.11 88888.00 2000-12-22 01:03:43.015 357 15628.44 589.42 57113.96 88888.00 2000-12-22 01:03:44.015 357 15629.21 590.29 57113.84 88888.00 2000-12-22 01:03:45.015 357 15628.96 589.92 57113.23 88888.00 2000-12-22 01:03:46.015 357 15628.57 589.30 57113.60 88888.00 2000-12-22 01:03:47.015 357 15629.47 590.16 57113.60 88888.00 2000-12-22 01:03:48.015 357 15628.05 589.67 57113.72 88888.00 2000-12-22 01:03:49.015 357 15628.31 590.53 57113.48 88888.00 2000-12-22 01:03:50.015 357 15628.83 589.42 57113.23 88888.00 2000-12-22 01:03:51.015 357 15628.96 589.67 57113.60 88888.00 2000-12-22 01:03:52.015 357 15628.31 589.92 57113.72 88888.00 2000-12-22 01:03:53.015 357 15629.21 590.66 57113.36 88888.00 2000-12-22 01:03:54.015 357 15628.83 589.30 57113.23 88888.00 2000-12-22 01:03:55.015 357 15628.96 589.79 57113.36 88888.00 2000-12-22 01:03:56.015 357 15628.57 589.92 57114.09 88888.00 2000-12-22 01:03:57.015 357 15628.44 590.53 57112.99 88888.00 2000-12-22 01:03:58.015 357 15628.70 590.29 57113.60 88888.00 2000-12-22 01:03:59.015 357 15627.92 590.41 57112.99 88888.00 2000-12-22 01:04:00.015 357 15628.31 590.04 57114.09 88888.00 2000-12-22 01:04:01.015 357 15628.18 589.54 57114.21 88888.00 2000-12-22 01:04:02.015 357 15628.57 590.41 57113.48 88888.00 2000-12-22 01:04:03.015 357 15628.31 590.29 57113.60 88888.00 2000-12-22 01:04:04.015 357 15628.44 590.04 57113.72 88888.00 2000-12-22 01:04:05.015 357 15628.31 590.16 57114.09 88888.00 2000-12-22 01:04:06.015 357 15628.44 590.04 57113.11 88888.00 2000-12-22 01:04:07.015 357 15628.70 590.04 57113.72 88888.00 2000-12-22 01:04:08.015 357 15628.57 590.66 57112.99 88888.00 2000-12-22 01:04:09.015 357 15628.57 590.29 57113.48 88888.00 2000-12-22 01:04:10.015 357 15628.18 590.16 57113.60 88888.00 2000-12-22 01:04:11.015 357 15628.44 589.79 57113.36 88888.00 2000-12-22 01:04:12.015 357 15628.57 589.79 57113.84 88888.00 2000-12-22 01:04:13.015 357 15628.31 590.41 57113.60 88888.00 2000-12-22 01:04:14.015 357 15628.57 589.92 57113.84 88888.00 2000-12-22 01:04:15.015 357 15628.18 589.67 57113.60 88888.00 2000-12-22 01:04:16.015 357 15627.66 590.04 57112.86 88888.00 2000-12-22 01:04:17.015 357 15628.96 589.79 57113.48 88888.00 2000-12-22 01:04:18.015 357 15628.44 589.92 57113.96 88888.00 2000-12-22 01:04:19.015 357 15628.31 590.04 57113.60 88888.00 2000-12-22 01:04:20.015 357 15628.57 590.91 57113.72 88888.00 2000-12-22 01:04:21.015 357 15628.70 590.41 57113.48 88888.00 2000-12-22 01:04:22.015 357 15629.08 590.16 57113.96 88888.00 2000-12-22 01:04:23.015 357 15628.70 590.04 57113.48 88888.00 2000-12-22 01:04:24.015 357 15629.21 590.53 57113.48 88888.00 2000-12-22 01:04:25.015 357 15628.05 590.53 57113.60 88888.00 2000-12-22 01:04:26.015 357 15628.96 590.16 57112.74 88888.00 2000-12-22 01:04:27.015 357 15628.57 590.78 57113.60 88888.00 2000-12-22 01:04:28.015 357 15627.79 590.41 57113.60 88888.00 2000-12-22 01:04:29.015 357 15628.44 590.41 57113.36 88888.00 2000-12-22 01:04:30.015 357 15629.21 590.16 57114.09 88888.00 2000-12-22 01:04:31.015 357 15628.18 590.29 57113.84 88888.00 2000-12-22 01:04:32.015 357 15628.31 590.66 57113.72 88888.00 2000-12-22 01:04:33.015 357 15628.83 590.66 57112.99 88888.00 2000-12-22 01:04:34.015 357 15627.79 590.41 57113.72 88888.00 2000-12-22 01:04:35.015 357 15627.79 590.41 57113.84 88888.00 2000-12-22 01:04:36.015 357 15628.31 590.78 57113.60 88888.00 2000-12-22 01:04:37.015 357 15628.05 590.41 57112.99 88888.00 2000-12-22 01:04:38.015 357 15628.70 590.04 57113.72 88888.00 2000-12-22 01:04:39.015 357 15628.05 590.16 57113.96 88888.00 2000-12-22 01:04:40.015 357 15627.92 590.91 57113.48 88888.00 2000-12-22 01:04:41.015 357 15628.44 590.16 57113.72 88888.00 2000-12-22 01:04:42.015 357 15628.57 590.41 57113.11 88888.00 2000-12-22 01:04:43.015 357 15628.18 590.29 57114.21 88888.00 2000-12-22 01:04:44.015 357 15628.31 591.15 57113.60 88888.00 2000-12-22 01:04:45.015 357 15628.05 590.66 57113.84 88888.00 2000-12-22 01:04:46.015 357 15628.44 590.66 57113.84 88888.00 2000-12-22 01:04:47.015 357 15628.31 590.16 57113.96 88888.00 2000-12-22 01:04:48.015 357 15628.18 590.41 57113.84 88888.00 2000-12-22 01:04:49.015 357 15628.44 590.41 57113.36 88888.00 2000-12-22 01:04:50.015 357 15627.92 590.04 57113.72 88888.00 2000-12-22 01:04:51.015 357 15627.92 590.29 57113.23 88888.00 2000-12-22 01:04:52.015 357 15628.31 590.16 57113.23 88888.00 2000-12-22 01:04:53.015 357 15627.79 590.53 57113.60 88888.00 2000-12-22 01:04:54.015 357 15627.92 590.41 57113.36 88888.00 2000-12-22 01:04:55.015 357 15628.31 590.41 57113.11 88888.00 2000-12-22 01:04:56.015 357 15628.05 589.92 57113.60 88888.00 2000-12-22 01:04:57.015 357 15628.18 590.66 57113.72 88888.00 2000-12-22 01:04:58.015 357 15627.66 590.53 57113.72 88888.00 2000-12-22 01:04:59.015 357 15628.05 590.91 57113.84 88888.00 2000-12-22 01:05:00.015 357 15627.27 590.66 57113.23 88888.00 2000-12-22 01:05:01.015 357 15627.66 590.29 57113.60 88888.00 2000-12-22 01:05:02.015 357 15628.44 590.16 57113.11 88888.00 2000-12-22 01:05:03.015 357 15627.79 590.66 57113.36 88888.00 2000-12-22 01:05:04.015 357 15627.79 590.04 57113.72 88888.00 2000-12-22 01:05:05.015 357 15628.44 591.28 57113.48 88888.00 2000-12-22 01:05:06.015 357 15628.44 590.91 57113.72 88888.00 2000-12-22 01:05:07.015 357 15627.79 590.04 57112.99 88888.00 2000-12-22 01:05:08.015 357 15628.18 590.91 57113.60 88888.00 2000-12-22 01:05:09.015 357 15627.79 590.29 57113.96 88888.00 2000-12-22 01:05:10.015 357 15628.05 590.41 57112.74 88888.00 2000-12-22 01:05:11.015 357 15628.31 590.29 57112.99 88888.00 2000-12-22 01:05:12.015 357 15627.79 590.29 57113.96 88888.00 2000-12-22 01:05:13.015 357 15627.66 590.66 57113.36 88888.00 2000-12-22 01:05:14.015 357 15628.18 590.53 57113.48 88888.00 2000-12-22 01:05:15.015 357 15627.66 590.53 57113.60 88888.00 2000-12-22 01:05:16.015 357 15628.44 590.16 57113.36 88888.00 2000-12-22 01:05:17.015 357 15627.79 591.03 57113.72 88888.00 2000-12-22 01:05:18.015 357 15627.27 590.29 57113.36 88888.00 2000-12-22 01:05:19.015 357 15628.18 590.16 57113.36 88888.00 2000-12-22 01:05:20.015 357 15627.27 590.29 57113.48 88888.00 2000-12-22 01:05:21.015 357 15627.53 590.66 57113.72 88888.00 2000-12-22 01:05:22.015 357 15627.92 590.66 57113.11 88888.00 2000-12-22 01:05:23.015 357 15628.05 590.53 57113.11 88888.00 2000-12-22 01:05:24.015 357 15627.66 590.29 57113.36 88888.00 2000-12-22 01:05:25.015 357 15627.66 590.66 57113.72 88888.00 2000-12-22 01:05:26.015 357 15627.40 591.28 57113.60 88888.00 2000-12-22 01:05:27.015 357 15628.18 590.41 57113.23 88888.00 2000-12-22 01:05:28.015 357 15627.53 590.16 57113.84 88888.00 2000-12-22 01:05:29.015 357 15627.53 590.78 57113.60 88888.00 2000-12-22 01:05:30.015 357 15628.05 590.04 57113.11 88888.00 2000-12-22 01:05:31.015 357 15626.88 590.53 57113.36 88888.00 2000-12-22 01:05:32.015 357 15627.92 590.78 57113.48 88888.00 2000-12-22 01:05:33.015 357 15627.92 590.53 57113.72 88888.00 2000-12-22 01:05:34.015 357 15627.92 590.29 57113.48 88888.00 2000-12-22 01:05:35.015 357 15627.53 590.78 57113.84 88888.00 2000-12-22 01:05:36.015 357 15628.05 591.28 57113.48 88888.00 2000-12-22 01:05:37.015 357 15627.92 590.66 57113.60 88888.00 2000-12-22 01:05:38.015 357 15627.92 590.53 57113.84 88888.00 2000-12-22 01:05:39.015 357 15627.92 590.53 57113.36 88888.00 2000-12-22 01:05:40.015 357 15628.05 590.29 57112.99 88888.00 2000-12-22 01:05:41.015 357 15627.79 590.53 57112.99 88888.00 2000-12-22 01:05:42.015 357 15627.27 590.78 57113.48 88888.00 2000-12-22 01:05:43.015 357 15628.31 590.04 57113.84 88888.00 2000-12-22 01:05:44.015 357 15627.53 590.66 57113.11 88888.00 2000-12-22 01:05:45.015 357 15627.01 590.29 57112.50 88888.00 2000-12-22 01:05:46.015 357 15627.92 590.04 57112.86 88888.00 2000-12-22 01:05:47.015 357 15627.79 590.41 57113.11 88888.00 2000-12-22 01:05:48.015 357 15627.79 590.29 57113.60 88888.00 2000-12-22 01:05:49.015 357 15627.40 590.53 57113.11 88888.00 2000-12-22 01:05:50.015 357 15627.40 590.16 57112.86 88888.00 2000-12-22 01:05:51.015 357 15628.31 590.16 57113.23 88888.00 2000-12-22 01:05:52.015 357 15627.79 590.29 57112.86 88888.00 2000-12-22 01:05:53.015 357 15627.40 590.04 57113.48 88888.00 2000-12-22 01:05:54.015 357 15628.05 590.41 57112.74 88888.00 2000-12-22 01:05:55.015 357 15627.53 590.29 57112.86 88888.00 2000-12-22 01:05:56.015 357 15627.79 590.16 57112.99 88888.00 2000-12-22 01:05:57.015 357 15628.05 590.66 57113.84 88888.00 2000-12-22 01:05:58.015 357 15628.05 590.53 57113.36 88888.00 2000-12-22 01:05:59.015 357 15627.66 589.67 57113.60 88888.00 2000-12-22 01:06:00.015 357 15627.53 590.29 57112.99 88888.00 2000-12-22 01:06:01.015 357 15627.40 590.66 57113.23 88888.00 2000-12-22 01:06:02.015 357 15627.92 589.79 57113.36 88888.00 2000-12-22 01:06:03.015 357 15627.79 590.16 57113.36 88888.00 2000-12-22 01:06:04.015 357 15627.79 590.04 57113.23 88888.00 2000-12-22 01:06:05.015 357 15627.66 589.67 57113.36 88888.00 2000-12-22 01:06:06.015 357 15627.27 590.29 57113.48 88888.00 2000-12-22 01:06:07.015 357 15627.66 589.79 57112.99 88888.00 2000-12-22 01:06:08.015 357 15628.05 590.16 57113.60 88888.00 2000-12-22 01:06:09.015 357 15628.31 590.53 57114.09 88888.00 2000-12-22 01:06:10.015 357 15627.92 590.04 57113.48 88888.00 2000-12-22 01:06:11.015 357 15627.66 590.16 57113.11 88888.00 2000-12-22 01:06:12.015 357 15628.05 589.67 57113.36 88888.00 2000-12-22 01:06:13.015 357 15627.53 590.29 57112.86 88888.00 2000-12-22 01:06:14.015 357 15628.31 589.67 57113.23 88888.00 2000-12-22 01:06:15.015 357 15627.79 590.53 57112.62 88888.00 2000-12-22 01:06:16.015 357 15627.79 590.53 57113.23 88888.00 2000-12-22 01:06:17.015 357 15627.92 590.04 57112.74 88888.00 2000-12-22 01:06:18.015 357 15628.18 590.53 57112.99 88888.00 2000-12-22 01:06:19.015 357 15628.18 589.92 57113.23 88888.00 2000-12-22 01:06:20.015 357 15627.53 590.29 57113.23 88888.00 2000-12-22 01:06:21.015 357 15627.92 591.53 57113.72 88888.00 2000-12-22 01:06:22.015 357 15628.18 589.92 57112.86 88888.00 2000-12-22 01:06:23.015 357 15627.92 590.04 57113.60 88888.00 2000-12-22 01:06:24.015 357 15627.53 590.91 57112.86 88888.00 2000-12-22 01:06:25.015 357 15628.05 590.29 57113.36 88888.00 2000-12-22 01:06:26.015 357 15627.14 589.67 57113.23 88888.00 2000-12-22 01:06:27.015 357 15627.92 589.79 57112.86 88888.00 2000-12-22 01:06:28.015 357 15628.31 590.53 57113.60 88888.00 2000-12-22 01:06:29.015 357 15627.40 590.66 57112.86 88888.00 2000-12-22 01:06:30.015 357 15626.75 590.41 57113.48 88888.00 2000-12-22 01:06:31.015 357 15627.27 590.29 57113.60 88888.00 2000-12-22 01:06:32.015 357 15627.27 590.78 57112.62 88888.00 2000-12-22 01:06:33.015 357 15627.66 590.66 57112.86 88888.00 2000-12-22 01:06:34.015 357 15626.88 590.41 57112.74 88888.00 2000-12-22 01:06:35.015 357 15627.14 590.41 57113.23 88888.00 2000-12-22 01:06:36.015 357 15627.92 590.29 57113.60 88888.00 2000-12-22 01:06:37.015 357 15628.05 590.04 57113.36 88888.00 2000-12-22 01:06:38.015 357 15627.27 590.53 57113.36 88888.00 2000-12-22 01:06:39.015 357 15627.40 590.16 57113.11 88888.00 2000-12-22 01:06:40.015 357 15627.40 589.92 57112.50 88888.00 2000-12-22 01:06:41.015 357 15627.53 590.78 57113.84 88888.00 2000-12-22 01:06:42.015 357 15627.66 590.29 57113.23 88888.00 2000-12-22 01:06:43.015 357 15627.53 590.16 57113.48 88888.00 2000-12-22 01:06:44.015 357 15627.79 590.04 57112.74 88888.00 2000-12-22 01:06:45.015 357 15626.62 590.29 57113.36 88888.00 2000-12-22 01:06:46.015 357 15627.14 590.91 57113.23 88888.00 2000-12-22 01:06:47.015 357 15627.66 590.41 57112.99 88888.00 2000-12-22 01:06:48.015 357 15628.31 590.41 57113.36 88888.00 2000-12-22 01:06:49.015 357 15627.66 590.78 57113.11 88888.00 2000-12-22 01:06:50.015 357 15627.66 590.29 57113.60 88888.00 2000-12-22 01:06:51.015 357 15627.14 591.03 57113.11 88888.00 2000-12-22 01:06:52.015 357 15628.05 589.92 57113.48 88888.00 2000-12-22 01:06:53.015 357 15627.40 590.53 57112.99 88888.00 2000-12-22 01:06:54.015 357 15627.27 590.16 57113.72 88888.00 2000-12-22 01:06:55.015 357 15627.79 590.16 57113.36 88888.00 2000-12-22 01:06:56.015 357 15627.40 590.41 57112.86 88888.00 2000-12-22 01:06:57.015 357 15627.01 590.78 57113.11 88888.00 2000-12-22 01:06:58.015 357 15626.49 590.78 57112.62 88888.00 2000-12-22 01:06:59.015 357 15627.27 590.29 57113.11 88888.00 2000-12-22 01:07:00.015 357 15627.66 590.41 57113.11 88888.00 2000-12-22 01:07:01.015 357 15627.01 590.29 57112.74 88888.00 2000-12-22 01:07:02.015 357 15627.01 590.04 57113.11 88888.00 2000-12-22 01:07:03.015 357 15627.66 590.66 57112.74 88888.00 2000-12-22 01:07:04.015 357 15626.88 590.41 57113.23 88888.00 2000-12-22 01:07:05.015 357 15626.62 590.29 57113.48 88888.00 2000-12-22 01:07:06.015 357 15627.27 590.53 57112.99 88888.00 2000-12-22 01:07:07.015 357 15627.53 590.41 57113.36 88888.00 2000-12-22 01:07:08.015 357 15626.75 590.41 57112.99 88888.00 2000-12-22 01:07:09.015 357 15627.79 589.92 57112.25 88888.00 2000-12-22 01:07:10.015 357 15627.40 590.41 57113.11 88888.00 2000-12-22 01:07:11.015 357 15627.40 589.67 57113.11 88888.00 2000-12-22 01:07:12.015 357 15626.75 590.41 57112.86 88888.00 2000-12-22 01:07:13.015 357 15626.88 590.04 57113.84 88888.00 2000-12-22 01:07:14.015 357 15626.62 589.42 57113.48 88888.00 2000-12-22 01:07:15.015 357 15627.27 589.67 57112.86 88888.00 2000-12-22 01:07:16.015 357 15626.62 590.29 57112.74 88888.00 2000-12-22 01:07:17.015 357 15627.27 589.67 57112.74 88888.00 2000-12-22 01:07:18.015 357 15626.88 590.53 57112.86 88888.00 2000-12-22 01:07:19.015 357 15626.75 590.29 57113.23 88888.00 2000-12-22 01:07:20.015 357 15627.66 590.41 57112.86 88888.00 2000-12-22 01:07:21.015 357 15627.01 590.66 57112.99 88888.00 2000-12-22 01:07:22.015 357 15627.01 590.29 57114.09 88888.00 2000-12-22 01:07:23.015 357 15626.62 590.41 57112.86 88888.00 2000-12-22 01:07:24.015 357 15627.01 591.03 57113.48 88888.00 2000-12-22 01:07:25.015 357 15626.88 590.29 57113.11 88888.00 2000-12-22 01:07:26.015 357 15627.40 590.29 57113.23 88888.00 2000-12-22 01:07:27.015 357 15626.88 590.41 57112.86 88888.00 2000-12-22 01:07:28.015 357 15626.49 590.29 57113.23 88888.00 2000-12-22 01:07:29.015 357 15626.75 590.16 57113.36 88888.00 2000-12-22 01:07:30.015 357 15626.88 590.04 57113.96 88888.00 2000-12-22 01:07:31.015 357 15627.14 590.04 57113.23 88888.00 2000-12-22 01:07:32.015 357 15627.01 590.41 57112.86 88888.00 2000-12-22 01:07:33.015 357 15626.88 590.29 57112.86 88888.00 2000-12-22 01:07:34.015 357 15627.66 590.66 57113.36 88888.00 2000-12-22 01:07:35.015 357 15627.27 590.53 57112.86 88888.00 2000-12-22 01:07:36.015 357 15627.27 590.04 57112.86 88888.00 2000-12-22 01:07:37.015 357 15626.62 589.79 57113.36 88888.00 2000-12-22 01:07:38.015 357 15627.14 589.92 57112.25 88888.00 2000-12-22 01:07:39.015 357 15627.53 590.53 57113.72 88888.00 2000-12-22 01:07:40.015 357 15626.75 590.53 57112.50 88888.00 2000-12-22 01:07:41.015 357 15626.88 591.03 57113.36 88888.00 2000-12-22 01:07:42.015 357 15627.53 590.66 57113.11 88888.00 2000-12-22 01:07:43.015 357 15627.27 590.41 57112.99 88888.00 2000-12-22 01:07:44.015 357 15627.01 590.29 57112.74 88888.00 2000-12-22 01:07:45.015 357 15627.53 590.16 57113.36 88888.00 2000-12-22 01:07:46.015 357 15627.01 590.66 57113.36 88888.00 2000-12-22 01:07:47.015 357 15626.75 590.53 57112.86 88888.00 2000-12-22 01:07:48.015 357 15626.62 590.41 57112.74 88888.00 2000-12-22 01:07:49.015 357 15626.23 591.03 57112.74 88888.00 2000-12-22 01:07:50.015 357 15626.62 590.04 57112.62 88888.00 2000-12-22 01:07:51.015 357 15626.62 590.29 57113.11 88888.00 2000-12-22 01:07:52.015 357 15627.40 590.41 57112.62 88888.00 2000-12-22 01:07:53.015 357 15627.79 590.04 57113.11 88888.00 2000-12-22 01:07:54.015 357 15626.75 590.53 57112.62 88888.00 2000-12-22 01:07:55.015 357 15626.88 590.29 57112.99 88888.00 2000-12-22 01:07:56.015 357 15627.14 590.91 57113.11 88888.00 2000-12-22 01:07:57.015 357 15626.62 590.53 57112.86 88888.00 2000-12-22 01:07:58.015 357 15627.40 590.41 57112.74 88888.00 2000-12-22 01:07:59.015 357 15626.10 590.04 57113.23 88888.00 2000-12-22 01:08:00.015 357 15626.62 590.29 57113.60 88888.00 2000-12-22 01:08:01.015 357 15626.75 590.66 57113.72 88888.00 2000-12-22 01:08:02.015 357 15627.01 589.92 57112.86 88888.00 2000-12-22 01:08:03.015 357 15627.01 590.53 57113.36 88888.00 2000-12-22 01:08:04.015 357 15627.01 589.54 57112.86 88888.00 2000-12-22 01:08:05.015 357 15626.49 590.29 57112.86 88888.00 2000-12-22 01:08:06.015 357 15626.75 589.79 57113.11 88888.00 2000-12-22 01:08:07.015 357 15626.88 590.04 57113.36 88888.00 2000-12-22 01:08:08.015 357 15626.75 590.41 57112.99 88888.00 2000-12-22 01:08:09.015 357 15626.49 590.16 57113.11 88888.00 2000-12-22 01:08:10.015 357 15626.62 590.16 57112.74 88888.00 2000-12-22 01:08:11.015 357 15627.14 590.16 57113.23 88888.00 2000-12-22 01:08:12.015 357 15626.88 590.04 57113.23 88888.00 2000-12-22 01:08:13.015 357 15626.88 590.16 57112.99 88888.00 2000-12-22 01:08:14.015 357 15627.40 590.16 57112.74 88888.00 2000-12-22 01:08:15.015 357 15627.27 590.04 57113.48 88888.00 2000-12-22 01:08:16.015 357 15627.66 589.79 57113.11 88888.00 2000-12-22 01:08:17.015 357 15626.88 590.41 57113.36 88888.00 2000-12-22 01:08:18.015 357 15627.27 590.04 57113.23 88888.00 2000-12-22 01:08:19.015 357 15627.66 590.29 57112.86 88888.00 2000-12-22 01:08:20.015 357 15627.27 590.41 57112.74 88888.00 2000-12-22 01:08:21.015 357 15627.40 590.16 57112.74 88888.00 2000-12-22 01:08:22.015 357 15627.79 590.91 57112.74 88888.00 2000-12-22 01:08:23.015 357 15627.79 590.78 57113.36 88888.00 2000-12-22 01:08:24.015 357 15627.14 590.29 57112.86 88888.00 2000-12-22 01:08:25.015 357 15627.14 589.67 57113.23 88888.00 2000-12-22 01:08:26.015 357 15627.79 591.03 57112.99 88888.00 2000-12-22 01:08:27.015 357 15627.66 590.16 57112.99 88888.00 2000-12-22 01:08:28.015 357 15626.88 589.17 57113.48 88888.00 2000-12-22 01:08:29.015 357 15627.53 590.41 57112.86 88888.00 2000-12-22 01:08:30.015 357 15627.14 590.41 57112.62 88888.00 2000-12-22 01:08:31.015 357 15627.40 590.66 57112.50 88888.00 2000-12-22 01:08:32.015 357 15627.79 590.16 57113.23 88888.00 2000-12-22 01:08:33.015 357 15627.66 591.03 57113.11 88888.00 2000-12-22 01:08:34.015 357 15627.27 590.16 57112.99 88888.00 2000-12-22 01:08:35.015 357 15628.18 590.16 57112.62 88888.00 2000-12-22 01:08:36.015 357 15627.79 590.78 57112.86 88888.00 2000-12-22 01:08:37.015 357 15627.27 590.41 57112.50 88888.00 2000-12-22 01:08:38.015 357 15627.66 590.53 57112.86 88888.00 2000-12-22 01:08:39.015 357 15627.92 590.29 57113.36 88888.00 2000-12-22 01:08:40.015 357 15628.18 590.16 57112.74 88888.00 2000-12-22 01:08:41.015 357 15627.53 590.41 57113.11 88888.00 2000-12-22 01:08:42.015 357 15627.92 589.92 57112.86 88888.00 2000-12-22 01:08:43.015 357 15627.79 590.66 57112.62 88888.00 2000-12-22 01:08:44.015 357 15627.92 591.15 57112.74 88888.00 2000-12-22 01:08:45.015 357 15627.27 590.41 57112.86 88888.00 2000-12-22 01:08:46.015 357 15627.79 590.66 57112.50 88888.00 2000-12-22 01:08:47.015 357 15627.92 591.15 57112.99 88888.00 2000-12-22 01:08:48.015 357 15628.57 590.29 57112.74 88888.00 2000-12-22 01:08:49.015 357 15627.92 590.04 57112.62 88888.00 2000-12-22 01:08:50.015 357 15627.66 590.78 57112.62 88888.00 2000-12-22 01:08:51.015 357 15627.27 590.04 57113.23 88888.00 2000-12-22 01:08:52.015 357 15627.66 590.91 57113.11 88888.00 2000-12-22 01:08:53.015 357 15627.14 590.78 57112.38 88888.00 2000-12-22 01:08:54.015 357 15628.18 590.41 57113.11 88888.00 2000-12-22 01:08:55.015 357 15628.18 589.79 57113.11 88888.00 2000-12-22 01:08:56.015 357 15628.05 590.66 57113.11 88888.00 2000-12-22 01:08:57.015 357 15628.31 590.78 57112.99 88888.00 2000-12-22 01:08:58.015 357 15627.79 589.79 57113.48 88888.00 2000-12-22 01:08:59.015 357 15627.79 590.04 57112.86 88888.00 2000-12-22 01:09:00.015 357 15627.79 590.53 57112.86 88888.00 2000-12-22 01:09:01.015 357 15628.05 590.53 57113.72 88888.00 2000-12-22 01:09:02.015 357 15627.92 590.41 57113.11 88888.00 2000-12-22 01:09:03.015 357 15627.53 590.66 57112.99 88888.00 2000-12-22 01:09:04.015 357 15627.53 589.79 57113.23 88888.00 2000-12-22 01:09:05.015 357 15628.18 590.41 57113.11 88888.00 2000-12-22 01:09:06.015 357 15628.18 590.78 57112.74 88888.00 2000-12-22 01:09:07.015 357 15628.57 590.16 57113.23 88888.00 2000-12-22 01:09:08.015 357 15627.79 590.41 57113.23 88888.00 2000-12-22 01:09:09.015 357 15628.05 590.53 57112.86 88888.00 2000-12-22 01:09:10.015 357 15628.18 590.53 57113.48 88888.00 2000-12-22 01:09:11.015 357 15627.66 589.92 57112.99 88888.00 2000-12-22 01:09:12.015 357 15628.31 590.04 57113.23 88888.00 2000-12-22 01:09:13.015 357 15626.75 590.41 57112.99 88888.00 2000-12-22 01:09:14.015 357 15628.18 590.41 57112.86 88888.00 2000-12-22 01:09:15.015 357 15628.18 591.03 57112.86 88888.00 2000-12-22 01:09:16.015 357 15628.57 589.67 57113.11 88888.00 2000-12-22 01:09:17.015 357 15627.79 590.04 57112.74 88888.00 2000-12-22 01:09:18.015 357 15628.44 590.29 57112.74 88888.00 2000-12-22 01:09:19.015 357 15627.40 589.54 57113.36 88888.00 2000-12-22 01:09:20.015 357 15628.18 591.15 57112.86 88888.00 2000-12-22 01:09:21.015 357 15628.57 590.53 57113.72 88888.00 2000-12-22 01:09:22.015 357 15628.18 590.53 57113.23 88888.00 2000-12-22 01:09:23.015 357 15628.18 590.16 57112.99 88888.00 2000-12-22 01:09:24.015 357 15628.57 590.53 57112.62 88888.00 2000-12-22 01:09:25.015 357 15627.53 590.29 57113.23 88888.00 2000-12-22 01:09:26.015 357 15627.92 591.03 57113.23 88888.00 2000-12-22 01:09:27.015 357 15627.53 590.04 57113.48 88888.00 2000-12-22 01:09:28.015 357 15628.18 590.04 57112.50 88888.00 2000-12-22 01:09:29.015 357 15627.79 590.41 57112.86 88888.00 2000-12-22 01:09:30.015 357 15628.57 590.91 57113.72 88888.00 2000-12-22 01:09:31.015 357 15628.18 590.66 57113.48 88888.00 2000-12-22 01:09:32.015 357 15628.31 590.16 57113.36 88888.00 2000-12-22 01:09:33.015 357 15628.96 589.79 57112.74 88888.00 2000-12-22 01:09:34.015 357 15628.70 591.03 57113.23 88888.00 2000-12-22 01:09:35.015 357 15628.05 590.53 57113.48 88888.00 2000-12-22 01:09:36.015 357 15628.44 590.41 57113.11 88888.00 2000-12-22 01:09:37.015 357 15628.83 590.41 57113.11 88888.00 2000-12-22 01:09:38.015 357 15628.44 590.29 57113.23 88888.00 2000-12-22 01:09:39.015 357 15628.44 590.29 57112.86 88888.00 2000-12-22 01:09:40.015 357 15628.44 590.53 57113.48 88888.00 2000-12-22 01:09:41.015 357 15628.05 590.78 57113.11 88888.00 2000-12-22 01:09:42.015 357 15628.83 590.41 57112.74 88888.00 2000-12-22 01:09:43.015 357 15628.83 590.29 57113.11 88888.00 2000-12-22 01:09:44.015 357 15628.96 590.41 57113.36 88888.00 2000-12-22 01:09:45.015 357 15628.83 590.04 57113.60 88888.00 2000-12-22 01:09:46.015 357 15628.70 591.15 57113.23 88888.00 2000-12-22 01:09:47.015 357 15628.70 589.92 57113.48 88888.00 2000-12-22 01:09:48.015 357 15628.96 590.66 57112.99 88888.00 2000-12-22 01:09:49.015 357 15628.31 590.53 57113.11 88888.00 2000-12-22 01:09:50.015 357 15628.96 590.66 57113.23 88888.00 2000-12-22 01:09:51.015 357 15628.83 590.29 57112.74 88888.00 2000-12-22 01:09:52.015 357 15628.70 589.92 57113.23 88888.00 2000-12-22 01:09:53.015 357 15628.31 590.53 57113.11 88888.00 2000-12-22 01:09:54.015 357 15628.70 590.16 57112.38 88888.00 2000-12-22 01:09:55.015 357 15628.70 590.41 57113.11 88888.00 2000-12-22 01:09:56.015 357 15627.92 590.41 57113.11 88888.00 2000-12-22 01:09:57.015 357 15629.21 590.41 57113.23 88888.00 2000-12-22 01:09:58.015 357 15628.31 590.16 57112.62 88888.00 2000-12-22 01:09:59.015 357 15628.57 590.16 57114.09 88888.00 2000-12-22 01:10:00.015 357 15629.47 590.53 57113.72 88888.00 2000-12-22 01:10:01.015 357 15628.57 590.66 57113.36 88888.00 2000-12-22 01:10:02.015 357 15629.47 590.78 57112.99 88888.00 2000-12-22 01:10:03.015 357 15628.83 590.91 57112.99 88888.00 2000-12-22 01:10:04.015 357 15629.08 589.92 57113.84 88888.00 2000-12-22 01:10:05.015 357 15628.57 590.04 57113.36 88888.00 2000-12-22 01:10:06.015 357 15628.57 590.41 57112.99 88888.00 2000-12-22 01:10:07.015 357 15629.60 590.78 57113.72 88888.00 2000-12-22 01:10:08.015 357 15628.96 590.04 57113.11 88888.00 2000-12-22 01:10:09.015 357 15628.57 590.41 57113.36 88888.00 2000-12-22 01:10:10.015 357 15629.47 590.29 57113.72 88888.00 2000-12-22 01:10:11.015 357 15629.34 589.92 57112.74 88888.00 2000-12-22 01:10:12.015 357 15628.70 591.03 57113.48 88888.00 2000-12-22 01:10:13.015 357 15628.57 590.29 57112.86 88888.00 2000-12-22 01:10:14.015 357 15628.70 590.16 57113.23 88888.00 2000-12-22 01:10:15.015 357 15629.34 590.78 57112.99 88888.00 2000-12-22 01:10:16.015 357 15628.44 590.16 57113.11 88888.00 2000-12-22 01:10:17.015 357 15628.96 590.16 57112.86 88888.00 2000-12-22 01:10:18.015 357 15628.18 590.91 57112.86 88888.00 2000-12-22 01:10:19.015 357 15628.83 590.41 57113.36 88888.00 2000-12-22 01:10:20.015 357 15628.96 590.29 57113.23 88888.00 2000-12-22 01:10:21.015 357 15629.08 590.41 57112.99 88888.00 2000-12-22 01:10:22.015 357 15628.96 590.29 57112.74 88888.00 2000-12-22 01:10:23.015 357 15629.47 590.78 57113.36 88888.00 2000-12-22 01:10:24.015 357 15629.34 591.03 57113.11 88888.00 2000-12-22 01:10:25.015 357 15629.73 590.53 57113.60 88888.00 2000-12-22 01:10:26.015 357 15629.47 590.16 57113.60 88888.00 2000-12-22 01:10:27.015 357 15628.96 590.41 57113.96 88888.00 2000-12-22 01:10:28.015 357 15629.08 590.53 57113.11 88888.00 2000-12-22 01:10:29.015 357 15629.60 590.53 57112.62 88888.00 2000-12-22 01:10:30.015 357 15629.21 590.91 57112.62 88888.00 2000-12-22 01:10:31.015 357 15629.08 590.29 57112.38 88888.00 2000-12-22 01:10:32.015 357 15628.96 590.29 57112.62 88888.00 2000-12-22 01:10:33.015 357 15629.47 590.78 57113.23 88888.00 2000-12-22 01:10:34.015 357 15629.08 590.41 57113.36 88888.00 2000-12-22 01:10:35.015 357 15629.60 591.03 57113.23 88888.00 2000-12-22 01:10:36.015 357 15629.47 590.91 57112.99 88888.00 2000-12-22 01:10:37.015 357 15628.96 590.53 57112.74 88888.00 2000-12-22 01:10:38.015 357 15629.60 591.03 57112.99 88888.00 2000-12-22 01:10:39.015 357 15628.96 589.79 57113.36 88888.00 2000-12-22 01:10:40.015 357 15629.60 590.78 57112.86 88888.00 2000-12-22 01:10:41.015 357 15628.70 590.16 57113.36 88888.00 2000-12-22 01:10:42.015 357 15629.47 590.04 57113.84 88888.00 2000-12-22 01:10:43.015 357 15629.08 590.41 57113.11 88888.00 2000-12-22 01:10:44.015 357 15629.34 591.15 57112.99 88888.00 2000-12-22 01:10:45.015 357 15629.21 590.29 57113.72 88888.00 2000-12-22 01:10:46.015 357 15629.60 590.41 57112.99 88888.00 2000-12-22 01:10:47.015 357 15629.34 590.53 57113.60 88888.00 2000-12-22 01:10:48.015 357 15630.38 590.53 57113.36 88888.00 2000-12-22 01:10:49.015 357 15629.47 590.16 57112.86 88888.00 2000-12-22 01:10:50.015 357 15629.73 590.29 57113.36 88888.00 2000-12-22 01:10:51.015 357 15629.08 590.53 57112.86 88888.00 2000-12-22 01:10:52.015 357 15629.47 590.66 57113.48 88888.00 2000-12-22 01:10:53.015 357 15629.21 590.16 57113.60 88888.00 2000-12-22 01:10:54.015 357 15628.96 590.66 57113.36 88888.00 2000-12-22 01:10:55.015 357 15629.60 590.41 57113.23 88888.00 2000-12-22 01:10:56.015 357 15629.73 590.16 57113.36 88888.00 2000-12-22 01:10:57.015 357 15629.34 590.78 57113.96 88888.00 2000-12-22 01:10:58.015 357 15629.47 590.41 57113.23 88888.00 2000-12-22 01:10:59.015 357 15629.60 590.66 57112.86 88888.00 2000-12-22 01:11:00.015 357 15629.73 590.41 57113.60 88888.00 2000-12-22 01:11:01.015 357 15629.60 590.16 57113.48 88888.00 2000-12-22 01:11:02.015 357 15629.60 589.79 57112.99 88888.00 2000-12-22 01:11:03.015 357 15629.60 590.78 57113.72 88888.00 2000-12-22 01:11:04.015 357 15629.08 589.67 57113.36 88888.00 2000-12-22 01:11:05.015 357 15628.96 590.66 57112.99 88888.00 2000-12-22 01:11:06.015 357 15629.86 590.66 57113.23 88888.00 2000-12-22 01:11:07.015 357 15629.21 590.29 57113.48 88888.00 2000-12-22 01:11:08.015 357 15629.34 591.15 57113.36 88888.00 2000-12-22 01:11:09.015 357 15629.86 590.66 57113.72 88888.00 2000-12-22 01:11:10.015 357 15629.86 590.16 57113.23 88888.00 2000-12-22 01:11:11.015 357 15629.99 590.53 57112.99 88888.00 2000-12-22 01:11:12.015 357 15629.99 590.78 57113.36 88888.00 2000-12-22 01:11:13.015 357 15629.21 591.03 57113.36 88888.00 2000-12-22 01:11:14.015 357 15629.73 591.03 57113.36 88888.00 2000-12-22 01:11:15.015 357 15630.64 590.53 57113.36 88888.00 2000-12-22 01:11:16.015 357 15629.86 590.78 57113.84 88888.00 2000-12-22 01:11:17.015 357 15629.47 590.53 57113.11 88888.00 2000-12-22 01:11:18.015 357 15629.47 590.53 57112.99 88888.00 2000-12-22 01:11:19.015 357 15629.86 590.66 57113.48 88888.00 2000-12-22 01:11:20.015 357 15629.73 590.91 57113.60 88888.00 2000-12-22 01:11:21.015 357 15630.25 590.53 57113.23 88888.00 2000-12-22 01:11:22.015 357 15629.34 590.66 57113.84 88888.00 2000-12-22 01:11:23.015 357 15629.99 590.78 57112.62 88888.00 2000-12-22 01:11:24.015 357 15629.73 590.41 57113.23 88888.00 2000-12-22 01:11:25.015 357 15629.21 590.66 57112.86 88888.00 2000-12-22 01:11:26.015 357 15629.73 590.66 57113.23 88888.00 2000-12-22 01:11:27.015 357 15629.47 591.03 57113.48 88888.00 2000-12-22 01:11:28.015 357 15630.38 590.41 57113.72 88888.00 2000-12-22 01:11:29.015 357 15629.08 590.66 57113.60 88888.00 2000-12-22 01:11:30.015 357 15629.47 591.03 57113.23 88888.00 2000-12-22 01:11:31.015 357 15629.99 590.16 57113.36 88888.00 2000-12-22 01:11:32.015 357 15630.38 590.78 57113.36 88888.00 2000-12-22 01:11:33.015 357 15630.12 590.91 57113.60 88888.00 2000-12-22 01:11:34.015 357 15629.73 590.91 57113.60 88888.00 2000-12-22 01:11:35.015 357 15629.08 590.91 57113.84 88888.00 2000-12-22 01:11:36.015 357 15629.86 590.66 57113.84 88888.00 2000-12-22 01:11:37.015 357 15629.73 590.29 57113.72 88888.00 2000-12-22 01:11:38.015 357 15629.99 590.66 57114.09 88888.00 2000-12-22 01:11:39.015 357 15629.86 591.15 57113.48 88888.00 2000-12-22 01:11:40.015 357 15630.25 590.29 57113.23 88888.00 2000-12-22 01:11:41.015 357 15629.47 590.41 57113.84 88888.00 2000-12-22 01:11:42.015 357 15629.99 590.41 57113.48 88888.00 2000-12-22 01:11:43.015 357 15629.47 590.04 57113.60 88888.00 2000-12-22 01:11:44.015 357 15630.12 590.91 57113.48 88888.00 2000-12-22 01:11:45.015 357 15629.60 590.78 57113.11 88888.00 2000-12-22 01:11:46.015 357 15629.73 590.66 57113.84 88888.00 2000-12-22 01:11:47.015 357 15630.38 590.53 57113.72 88888.00 2000-12-22 01:11:48.015 357 15629.86 591.28 57112.99 88888.00 2000-12-22 01:11:49.015 357 15629.99 590.66 57114.09 88888.00 2000-12-22 01:11:50.015 357 15629.47 590.78 57112.99 88888.00 2000-12-22 01:11:51.015 357 15630.51 590.53 57113.23 88888.00 2000-12-22 01:11:52.015 357 15629.86 590.16 57113.84 88888.00 2000-12-22 01:11:53.015 357 15630.25 590.66 57113.72 88888.00 2000-12-22 01:11:54.015 357 15629.73 590.66 57113.23 88888.00 2000-12-22 01:11:55.015 357 15629.73 590.78 57113.72 88888.00 2000-12-22 01:11:56.015 357 15629.99 590.29 57113.23 88888.00 2000-12-22 01:11:57.015 357 15629.99 590.16 57113.23 88888.00 2000-12-22 01:11:58.015 357 15629.21 591.03 57113.60 88888.00 2000-12-22 01:11:59.015 357 15630.25 590.41 57113.96 88888.00 2000-12-22 01:12:00.015 357 15630.25 590.04 57113.48 88888.00 2000-12-22 01:12:01.015 357 15629.99 590.04 57113.23 88888.00 2000-12-22 01:12:02.015 357 15629.99 590.78 57113.60 88888.00 2000-12-22 01:12:03.015 357 15629.73 590.91 57113.60 88888.00 2000-12-22 01:12:04.015 357 15629.34 590.04 57113.23 88888.00 2000-12-22 01:12:05.015 357 15629.86 590.04 57113.11 88888.00 2000-12-22 01:12:06.015 357 15629.86 590.66 57113.60 88888.00 2000-12-22 01:12:07.015 357 15630.25 590.16 57113.72 88888.00 2000-12-22 01:12:08.015 357 15629.99 590.53 57113.84 88888.00 2000-12-22 01:12:09.015 357 15630.12 590.53 57113.96 88888.00 2000-12-22 01:12:10.015 357 15630.25 590.91 57113.11 88888.00 2000-12-22 01:12:11.015 357 15630.12 590.78 57113.48 88888.00 2000-12-22 01:12:12.015 357 15629.86 590.78 57113.96 88888.00 2000-12-22 01:12:13.015 357 15630.25 590.29 57112.74 88888.00 2000-12-22 01:12:14.015 357 15630.12 591.03 57113.96 88888.00 2000-12-22 01:12:15.015 357 15629.47 591.03 57113.23 88888.00 2000-12-22 01:12:16.015 357 15629.99 591.03 57113.36 88888.00 2000-12-22 01:12:17.015 357 15629.47 590.78 57112.86 88888.00 2000-12-22 01:12:18.015 357 15629.08 590.78 57113.36 88888.00 2000-12-22 01:12:19.015 357 15629.73 590.66 57113.23 88888.00 2000-12-22 01:12:20.015 357 15629.47 591.03 57113.48 88888.00 2000-12-22 01:12:21.015 357 15630.12 590.66 57113.60 88888.00 2000-12-22 01:12:22.015 357 15629.86 590.91 57113.36 88888.00 2000-12-22 01:12:23.015 357 15630.38 590.41 57113.96 88888.00 2000-12-22 01:12:24.015 357 15630.64 590.41 57113.60 88888.00 2000-12-22 01:12:25.015 357 15629.60 590.41 57113.48 88888.00 2000-12-22 01:12:26.015 357 15629.47 590.66 57112.99 88888.00 2000-12-22 01:12:27.015 357 15629.47 590.91 57113.96 88888.00 2000-12-22 01:12:28.015 357 15629.34 590.66 57113.72 88888.00 2000-12-22 01:12:29.015 357 15630.12 590.41 57113.23 88888.00 2000-12-22 01:12:30.015 357 15629.73 590.78 57113.60 88888.00 2000-12-22 01:12:31.015 357 15629.60 590.66 57113.36 88888.00 2000-12-22 01:12:32.015 357 15630.38 590.91 57114.09 88888.00 2000-12-22 01:12:33.015 357 15630.38 590.41 57112.74 88888.00 2000-12-22 01:12:34.015 357 15629.99 590.91 57112.86 88888.00 2000-12-22 01:12:35.015 357 15629.60 590.41 57113.36 88888.00 2000-12-22 01:12:36.015 357 15629.47 590.16 57112.74 88888.00 2000-12-22 01:12:37.015 357 15629.60 591.15 57113.48 88888.00 2000-12-22 01:12:38.015 357 15629.86 590.53 57113.72 88888.00 2000-12-22 01:12:39.015 357 15630.12 591.03 57113.11 88888.00 2000-12-22 01:12:40.015 357 15630.25 590.66 57113.48 88888.00 2000-12-22 01:12:41.015 357 15629.73 590.78 57113.96 88888.00 2000-12-22 01:12:42.015 357 15629.86 591.15 57113.60 88888.00 2000-12-22 01:12:43.015 357 15630.12 591.03 57113.48 88888.00 2000-12-22 01:12:44.015 357 15629.99 591.15 57113.23 88888.00 2000-12-22 01:12:45.015 357 15629.47 590.29 57112.25 88888.00 2000-12-22 01:12:46.015 357 15629.86 590.78 57113.60 88888.00 2000-12-22 01:12:47.015 357 15629.73 590.91 57113.84 88888.00 2000-12-22 01:12:48.015 357 15629.73 590.53 57113.48 88888.00 2000-12-22 01:12:49.015 357 15629.86 590.91 57113.84 88888.00 2000-12-22 01:12:50.015 357 15629.47 590.16 57113.48 88888.00 2000-12-22 01:12:51.015 357 15629.86 590.78 57113.60 88888.00 2000-12-22 01:12:52.015 357 15629.08 590.16 57114.09 88888.00 2000-12-22 01:12:53.015 357 15629.47 590.53 57113.36 88888.00 2000-12-22 01:12:54.015 357 15629.99 590.53 57114.09 88888.00 2000-12-22 01:12:55.015 357 15629.34 590.66 57113.48 88888.00 2000-12-22 01:12:56.015 357 15629.47 590.16 57113.36 88888.00 2000-12-22 01:12:57.015 357 15629.73 590.91 57113.36 88888.00 2000-12-22 01:12:58.015 357 15629.60 591.28 57113.36 88888.00 2000-12-22 01:12:59.015 357 15629.34 590.66 57113.72 88888.00 2000-12-22 01:13:00.015 357 15629.73 590.16 57112.99 88888.00 2000-12-22 01:13:01.015 357 15629.47 590.66 57113.84 88888.00 2000-12-22 01:13:02.015 357 15629.73 590.41 57113.23 88888.00 2000-12-22 01:13:03.015 357 15629.73 590.91 57113.11 88888.00 2000-12-22 01:13:04.015 357 15629.86 590.53 57113.23 88888.00 2000-12-22 01:13:05.015 357 15629.47 590.66 57113.48 88888.00 2000-12-22 01:13:06.015 357 15630.12 591.40 57113.48 88888.00 2000-12-22 01:13:07.015 357 15630.25 590.53 57113.96 88888.00 2000-12-22 01:13:08.015 357 15629.73 590.29 57113.36 88888.00 2000-12-22 01:13:09.015 357 15628.70 590.16 57113.72 88888.00 2000-12-22 01:13:10.015 357 15629.60 590.53 57112.74 88888.00 2000-12-22 01:13:11.015 357 15629.47 590.16 57113.36 88888.00 2000-12-22 01:13:12.015 357 15628.96 590.91 57113.36 88888.00 2000-12-22 01:13:13.015 357 15630.12 590.78 57113.72 88888.00 2000-12-22 01:13:14.015 357 15629.99 590.66 57113.23 88888.00 2000-12-22 01:13:15.015 357 15629.73 591.03 57113.60 88888.00 2000-12-22 01:13:16.015 357 15629.73 590.78 57113.60 88888.00 2000-12-22 01:13:17.015 357 15629.60 590.78 57113.11 88888.00 2000-12-22 01:13:18.015 357 15629.21 591.15 57113.48 88888.00 2000-12-22 01:13:19.015 357 15629.60 591.28 57113.96 88888.00 2000-12-22 01:13:20.015 357 15629.08 590.04 57113.23 88888.00 2000-12-22 01:13:21.015 357 15629.73 590.78 57113.36 88888.00 2000-12-22 01:13:22.015 357 15629.60 590.78 57113.48 88888.00 2000-12-22 01:13:23.015 357 15629.60 591.15 57113.36 88888.00 2000-12-22 01:13:24.015 357 15629.60 591.28 57113.23 88888.00 2000-12-22 01:13:25.015 357 15630.25 590.91 57113.11 88888.00 2000-12-22 01:13:26.015 357 15629.47 590.91 57112.99 88888.00 2000-12-22 01:13:27.015 357 15629.34 590.91 57113.84 88888.00 2000-12-22 01:13:28.015 357 15629.47 590.78 57113.48 88888.00 2000-12-22 01:13:29.015 357 15629.34 591.40 57112.74 88888.00 2000-12-22 01:13:30.015 357 15630.25 590.78 57113.48 88888.00 2000-12-22 01:13:31.015 357 15629.86 590.66 57113.23 88888.00 2000-12-22 01:13:32.015 357 15629.86 590.16 57113.48 88888.00 2000-12-22 01:13:33.015 357 15629.08 590.41 57113.72 88888.00 2000-12-22 01:13:34.015 357 15629.60 590.29 57113.23 88888.00 2000-12-22 01:13:35.015 357 15629.60 591.53 57113.36 88888.00 2000-12-22 01:13:36.015 357 15629.21 590.53 57112.86 88888.00 2000-12-22 01:13:37.015 357 15629.08 590.66 57113.11 88888.00 2000-12-22 01:13:38.015 357 15630.25 590.66 57113.72 88888.00 2000-12-22 01:13:39.015 357 15629.73 590.78 57113.23 88888.00 2000-12-22 01:13:40.015 357 15630.38 590.29 57113.11 88888.00 2000-12-22 01:13:41.015 357 15629.60 590.91 57113.48 88888.00 2000-12-22 01:13:42.015 357 15629.34 590.78 57113.60 88888.00 2000-12-22 01:13:43.015 357 15629.60 589.79 57113.96 88888.00 2000-12-22 01:13:44.015 357 15629.99 590.78 57113.60 88888.00 2000-12-22 01:13:45.015 357 15629.86 590.16 57113.60 88888.00 2000-12-22 01:13:46.015 357 15629.47 590.29 57112.74 88888.00 2000-12-22 01:13:47.015 357 15630.38 591.15 57113.96 88888.00 2000-12-22 01:13:48.015 357 15629.99 590.91 57113.23 88888.00 2000-12-22 01:13:49.015 357 15629.34 590.66 57113.72 88888.00 2000-12-22 01:13:50.015 357 15629.99 589.79 57113.60 88888.00 2000-12-22 01:13:51.015 357 15629.73 590.29 57113.60 88888.00 2000-12-22 01:13:52.015 357 15630.12 590.41 57112.86 88888.00 2000-12-22 01:13:53.015 357 15629.60 590.53 57112.86 88888.00 2000-12-22 01:13:54.015 357 15629.47 589.79 57113.23 88888.00 2000-12-22 01:13:55.015 357 15629.73 590.91 57112.62 88888.00 2000-12-22 01:13:56.015 357 15629.47 590.41 57113.23 88888.00 2000-12-22 01:13:57.015 357 15628.96 591.15 57113.48 88888.00 2000-12-22 01:13:58.015 357 15629.47 590.91 57113.11 88888.00 2000-12-22 01:13:59.015 357 15629.86 590.91 57113.11 88888.00 2000-12-22 01:14:00.015 357 15628.83 590.53 57113.48 88888.00 2000-12-22 01:14:01.015 357 15630.12 590.53 57112.86 88888.00 2000-12-22 01:14:02.015 357 15629.60 590.41 57113.60 88888.00 2000-12-22 01:14:03.015 357 15629.60 590.53 57112.74 88888.00 2000-12-22 01:14:04.015 357 15629.34 590.16 57113.60 88888.00 2000-12-22 01:14:05.015 357 15629.60 590.78 57113.84 88888.00 2000-12-22 01:14:06.015 357 15630.25 589.79 57113.36 88888.00 2000-12-22 01:14:07.015 357 15629.60 590.78 57113.60 88888.00 2000-12-22 01:14:08.015 357 15629.99 590.66 57113.23 88888.00 2000-12-22 01:14:09.015 357 15629.73 590.41 57113.36 88888.00 2000-12-22 01:14:10.015 357 15629.34 590.53 57113.36 88888.00 2000-12-22 01:14:11.015 357 15629.47 590.78 57113.48 88888.00 2000-12-22 01:14:12.015 357 15629.60 590.53 57113.36 88888.00 2000-12-22 01:14:13.015 357 15629.99 590.91 57113.48 88888.00 2000-12-22 01:14:14.015 357 15629.86 591.03 57113.72 88888.00 2000-12-22 01:14:15.015 357 15629.34 590.78 57113.36 88888.00 2000-12-22 01:14:16.015 357 15628.96 590.66 57114.33 88888.00 2000-12-22 01:14:17.015 357 15629.86 590.29 57113.60 88888.00 2000-12-22 01:14:18.015 357 15630.25 590.78 57113.60 88888.00 2000-12-22 01:14:19.015 357 15629.86 590.78 57113.36 88888.00 2000-12-22 01:14:20.015 357 15629.86 590.66 57114.21 88888.00 2000-12-22 01:14:21.015 357 15629.73 590.91 57113.96 88888.00 2000-12-22 01:14:22.015 357 15630.25 591.28 57113.48 88888.00 2000-12-22 01:14:23.015 357 15630.12 590.41 57113.48 88888.00 2000-12-22 01:14:24.015 357 15630.12 590.66 57113.23 88888.00 2000-12-22 01:14:25.015 357 15629.99 590.91 57114.09 88888.00 2000-12-22 01:14:26.015 357 15629.86 590.78 57112.99 88888.00 2000-12-22 01:14:27.015 357 15629.47 590.78 57114.09 88888.00 2000-12-22 01:14:28.015 357 15629.86 591.03 57113.48 88888.00 2000-12-22 01:14:29.015 357 15630.12 590.66 57113.48 88888.00 2000-12-22 01:14:30.015 357 15630.25 590.53 57113.48 88888.00 2000-12-22 01:14:31.015 357 15629.34 590.91 57113.60 88888.00 2000-12-22 01:14:32.015 357 15630.51 590.91 57113.36 88888.00 2000-12-22 01:14:33.015 357 15629.60 591.53 57113.72 88888.00 2000-12-22 01:14:34.015 357 15629.60 591.03 57113.23 88888.00 2000-12-22 01:14:35.015 357 15629.73 590.66 57114.33 88888.00 2000-12-22 01:14:36.015 357 15629.86 590.91 57113.60 88888.00 2000-12-22 01:14:37.015 357 15629.73 590.41 57113.72 88888.00 2000-12-22 01:14:38.015 357 15629.47 591.15 57113.60 88888.00 2000-12-22 01:14:39.015 357 15630.38 590.53 57113.60 88888.00 2000-12-22 01:14:40.015 357 15629.73 590.04 57113.48 88888.00 2000-12-22 01:14:41.015 357 15629.86 590.91 57113.84 88888.00 2000-12-22 01:14:42.015 357 15630.38 590.91 57113.72 88888.00 2000-12-22 01:14:43.015 357 15629.73 590.66 57113.84 88888.00 2000-12-22 01:14:44.015 357 15629.60 590.04 57113.36 88888.00 2000-12-22 01:14:45.015 357 15629.73 590.66 57113.60 88888.00 2000-12-22 01:14:46.015 357 15629.60 590.91 57113.36 88888.00 2000-12-22 01:14:47.015 357 15630.12 590.91 57113.84 88888.00 2000-12-22 01:14:48.015 357 15629.47 590.66 57113.72 88888.00 2000-12-22 01:14:49.015 357 15629.86 590.53 57113.96 88888.00 2000-12-22 01:14:50.015 357 15629.60 590.53 57112.86 88888.00 2000-12-22 01:14:51.015 357 15630.12 590.66 57113.84 88888.00 2000-12-22 01:14:52.015 357 15630.25 590.78 57113.36 88888.00 2000-12-22 01:14:53.015 357 15629.86 590.41 57113.84 88888.00 2000-12-22 01:14:54.015 357 15629.60 590.91 57114.33 88888.00 2000-12-22 01:14:55.015 357 15629.08 591.28 57113.72 88888.00 2000-12-22 01:14:56.015 357 15630.12 590.16 57113.23 88888.00 2000-12-22 01:14:57.015 357 15629.60 591.03 57113.96 88888.00 2000-12-22 01:14:58.015 357 15629.86 591.03 57114.45 88888.00 2000-12-22 01:14:59.015 357 15629.99 591.15 57113.60 88888.00 2000-12-22 01:15:00.015 357 15629.60 590.66 57113.72 88888.00 2000-12-22 01:15:01.015 357 15630.64 591.53 57113.36 88888.00 2000-12-22 01:15:02.015 357 15629.86 590.66 57114.21 88888.00 2000-12-22 01:15:03.015 357 15630.12 591.15 57113.60 88888.00 2000-12-22 01:15:04.015 357 15629.60 590.16 57113.72 88888.00 2000-12-22 01:15:05.015 357 15630.12 590.66 57113.72 88888.00 2000-12-22 01:15:06.015 357 15630.12 590.41 57113.72 88888.00 2000-12-22 01:15:07.015 357 15629.47 590.41 57113.23 88888.00 2000-12-22 01:15:08.015 357 15629.99 590.16 57114.45 88888.00 2000-12-22 01:15:09.015 357 15629.60 590.66 57114.09 88888.00 2000-12-22 01:15:10.015 357 15629.73 590.66 57113.60 88888.00 2000-12-22 01:15:11.015 357 15629.73 590.66 57113.36 88888.00 2000-12-22 01:15:12.015 357 15629.60 590.53 57113.48 88888.00 2000-12-22 01:15:13.015 357 15629.47 590.16 57113.36 88888.00 2000-12-22 01:15:14.015 357 15630.25 589.92 57113.84 88888.00 2000-12-22 01:15:15.015 357 15629.60 590.41 57112.99 88888.00 2000-12-22 01:15:16.015 357 15629.86 590.41 57113.60 88888.00 2000-12-22 01:15:17.015 357 15629.21 590.66 57113.23 88888.00 2000-12-22 01:15:18.015 357 15629.73 590.29 57113.96 88888.00 2000-12-22 01:15:19.015 357 15629.60 590.29 57113.96 88888.00 2000-12-22 01:15:20.015 357 15629.99 590.91 57113.23 88888.00 2000-12-22 01:15:21.015 357 15629.60 590.16 57113.72 88888.00 2000-12-22 01:15:22.015 357 15629.86 590.04 57112.99 88888.00 2000-12-22 01:15:23.015 357 15630.64 590.91 57113.36 88888.00 2000-12-22 01:15:24.015 357 15630.25 590.04 57113.60 88888.00 2000-12-22 01:15:25.015 357 15629.60 590.66 57114.09 88888.00 2000-12-22 01:15:26.015 357 15629.86 590.91 57113.48 88888.00 2000-12-22 01:15:27.015 357 15630.12 590.16 57114.45 88888.00 2000-12-22 01:15:28.015 357 15629.73 590.41 57113.72 88888.00 2000-12-22 01:15:29.015 357 15629.99 590.53 57113.48 88888.00 2000-12-22 01:15:30.015 357 15630.12 590.78 57113.48 88888.00 2000-12-22 01:15:31.015 357 15629.99 590.16 57113.72 88888.00 2000-12-22 01:15:32.015 357 15629.08 591.15 57114.21 88888.00 2000-12-22 01:15:33.015 357 15629.99 590.78 57113.36 88888.00 2000-12-22 01:15:34.015 357 15630.12 589.79 57113.48 88888.00 2000-12-22 01:15:35.015 357 15629.86 591.65 57113.60 88888.00 2000-12-22 01:15:36.015 357 15629.21 590.91 57113.72 88888.00 2000-12-22 01:15:37.015 357 15630.25 590.41 57113.72 88888.00 2000-12-22 01:15:38.015 357 15630.51 590.78 57113.36 88888.00 2000-12-22 01:15:39.015 357 15629.86 590.78 57113.72 88888.00 2000-12-22 01:15:40.015 357 15629.34 590.16 57113.84 88888.00 2000-12-22 01:15:41.015 357 15629.08 590.29 57113.72 88888.00 2000-12-22 01:15:42.015 357 15629.60 591.15 57113.60 88888.00 2000-12-22 01:15:43.015 357 15630.25 590.91 57113.36 88888.00 2000-12-22 01:15:44.015 357 15630.25 590.16 57113.48 88888.00 2000-12-22 01:15:45.015 357 15629.86 590.53 57113.96 88888.00 2000-12-22 01:15:46.015 357 15629.47 590.16 57114.21 88888.00 2000-12-22 01:15:47.015 357 15629.73 590.53 57113.60 88888.00 2000-12-22 01:15:48.015 357 15629.73 590.53 57113.60 88888.00 2000-12-22 01:15:49.015 357 15630.12 590.53 57113.96 88888.00 2000-12-22 01:15:50.015 357 15629.34 590.16 57113.60 88888.00 2000-12-22 01:15:51.015 357 15629.86 590.91 57113.36 88888.00 2000-12-22 01:15:52.015 357 15629.86 590.66 57113.48 88888.00 2000-12-22 01:15:53.015 357 15629.08 590.53 57114.09 88888.00 2000-12-22 01:15:54.015 357 15629.60 590.66 57113.60 88888.00 2000-12-22 01:15:55.015 357 15629.60 590.66 57113.60 88888.00 2000-12-22 01:15:56.015 357 15630.38 590.41 57113.72 88888.00 2000-12-22 01:15:57.015 357 15630.25 591.03 57113.60 88888.00 2000-12-22 01:15:58.015 357 15629.73 590.29 57113.36 88888.00 2000-12-22 01:15:59.015 357 15629.86 590.29 57113.60 88888.00 2000-12-22 01:16:00.015 357 15629.60 590.53 57113.48 88888.00 2000-12-22 01:16:01.015 357 15629.86 590.78 57113.84 88888.00 2000-12-22 01:16:02.015 357 15629.47 590.29 57113.84 88888.00 2000-12-22 01:16:03.015 357 15629.34 590.66 57113.36 88888.00 2000-12-22 01:16:04.015 357 15629.60 590.91 57113.60 88888.00 2000-12-22 01:16:05.015 357 15629.60 590.66 57113.72 88888.00 2000-12-22 01:16:06.015 357 15630.12 591.15 57113.72 88888.00 2000-12-22 01:16:07.015 357 15629.86 590.78 57113.48 88888.00 2000-12-22 01:16:08.015 357 15630.25 590.91 57113.48 88888.00 2000-12-22 01:16:09.015 357 15630.25 590.41 57113.48 88888.00 2000-12-22 01:16:10.015 357 15630.51 590.29 57114.70 88888.00 2000-12-22 01:16:11.015 357 15629.47 590.53 57114.09 88888.00 2000-12-22 01:16:12.015 357 15629.86 589.79 57113.84 88888.00 2000-12-22 01:16:13.015 357 15630.25 590.91 57114.09 88888.00 2000-12-22 01:16:14.015 357 15629.08 590.53 57113.96 88888.00 2000-12-22 01:16:15.015 357 15629.73 590.41 57113.96 88888.00 2000-12-22 01:16:16.015 357 15629.73 591.53 57113.72 88888.00 2000-12-22 01:16:17.015 357 15630.12 590.91 57114.33 88888.00 2000-12-22 01:16:18.015 357 15630.12 590.78 57113.36 88888.00 2000-12-22 01:16:19.015 357 15629.21 591.03 57113.48 88888.00 2000-12-22 01:16:20.015 357 15629.60 591.15 57113.72 88888.00 2000-12-22 01:16:21.015 357 15629.47 590.78 57113.72 88888.00 2000-12-22 01:16:22.015 357 15629.08 590.66 57113.96 88888.00 2000-12-22 01:16:23.015 357 15629.47 591.03 57113.23 88888.00 2000-12-22 01:16:24.015 357 15629.86 591.28 57113.72 88888.00 2000-12-22 01:16:25.015 357 15629.47 591.28 57113.11 88888.00 2000-12-22 01:16:26.015 357 15629.73 590.66 57113.48 88888.00 2000-12-22 01:16:27.015 357 15629.08 590.53 57113.84 88888.00 2000-12-22 01:16:28.015 357 15629.99 590.66 57113.84 88888.00 2000-12-22 01:16:29.015 357 15630.25 590.91 57113.72 88888.00 2000-12-22 01:16:30.015 357 15629.34 591.28 57113.60 88888.00 2000-12-22 01:16:31.015 357 15629.47 590.66 57113.36 88888.00 2000-12-22 01:16:32.015 357 15629.34 590.91 57113.48 88888.00 2000-12-22 01:16:33.015 357 15629.60 590.78 57113.11 88888.00 2000-12-22 01:16:34.015 357 15629.73 591.03 57113.72 88888.00 2000-12-22 01:16:35.015 357 15629.99 590.91 57113.60 88888.00 2000-12-22 01:16:36.015 357 15629.73 590.53 57114.21 88888.00 2000-12-22 01:16:37.015 357 15629.60 591.03 57112.99 88888.00 2000-12-22 01:16:38.015 357 15629.21 590.78 57113.84 88888.00 2000-12-22 01:16:39.015 357 15629.47 591.03 57113.23 88888.00 2000-12-22 01:16:40.015 357 15629.73 591.03 57113.96 88888.00 2000-12-22 01:16:41.015 357 15628.83 591.15 57113.72 88888.00 2000-12-22 01:16:42.015 357 15629.34 591.28 57113.84 88888.00 2000-12-22 01:16:43.015 357 15629.86 591.03 57113.48 88888.00 2000-12-22 01:16:44.015 357 15629.73 591.28 57112.86 88888.00 2000-12-22 01:16:45.015 357 15629.60 591.03 57113.72 88888.00 2000-12-22 01:16:46.015 357 15628.70 591.15 57114.21 88888.00 2000-12-22 01:16:47.015 357 15629.99 590.78 57113.48 88888.00 2000-12-22 01:16:48.015 357 15629.47 590.66 57114.33 88888.00 2000-12-22 01:16:49.015 357 15629.47 590.66 57113.72 88888.00 2000-12-22 01:16:50.015 357 15629.99 591.28 57114.09 88888.00 2000-12-22 01:16:51.015 357 15629.47 591.28 57113.36 88888.00 2000-12-22 01:16:52.015 357 15629.73 590.91 57113.60 88888.00 2000-12-22 01:16:53.015 357 15629.86 590.78 57113.72 88888.00 2000-12-22 01:16:54.015 357 15629.60 591.15 57113.60 88888.00 2000-12-22 01:16:55.015 357 15629.34 591.53 57113.72 88888.00 2000-12-22 01:16:56.015 357 15629.73 590.41 57113.23 88888.00 2000-12-22 01:16:57.015 357 15629.99 590.16 57113.84 88888.00 2000-12-22 01:16:58.015 357 15629.99 590.78 57114.09 88888.00 2000-12-22 01:16:59.015 357 15629.60 590.91 57113.84 88888.00 2000-12-22 01:17:00.015 357 15629.86 591.53 57113.72 88888.00 2000-12-22 01:17:01.015 357 15629.99 591.40 57114.09 88888.00 2000-12-22 01:17:02.015 357 15629.73 590.53 57113.60 88888.00 2000-12-22 01:17:03.015 357 15630.12 591.28 57113.48 88888.00 2000-12-22 01:17:04.015 357 15629.73 590.66 57113.36 88888.00 2000-12-22 01:17:05.015 357 15629.73 591.03 57113.48 88888.00 2000-12-22 01:17:06.015 357 15629.73 591.03 57113.84 88888.00 2000-12-22 01:17:07.015 357 15630.64 591.03 57113.60 88888.00 2000-12-22 01:17:08.015 357 15630.25 591.15 57114.09 88888.00 2000-12-22 01:17:09.015 357 15630.25 590.66 57113.60 88888.00 2000-12-22 01:17:10.015 357 15630.25 590.29 57113.84 88888.00 2000-12-22 01:17:11.015 357 15629.47 591.53 57113.72 88888.00 2000-12-22 01:17:12.015 357 15629.99 590.66 57113.72 88888.00 2000-12-22 01:17:13.015 357 15629.99 590.66 57113.36 88888.00 2000-12-22 01:17:14.015 357 15629.86 590.91 57113.72 88888.00 2000-12-22 01:17:15.015 357 15629.99 591.03 57113.84 88888.00 2000-12-22 01:17:16.015 357 15629.99 590.91 57113.36 88888.00 2000-12-22 01:17:17.015 357 15629.73 590.66 57113.36 88888.00 2000-12-22 01:17:18.015 357 15630.12 590.66 57114.21 88888.00 2000-12-22 01:17:19.015 357 15630.25 591.40 57113.60 88888.00 2000-12-22 01:17:20.015 357 15630.51 591.53 57113.84 88888.00 2000-12-22 01:17:21.015 357 15629.21 591.28 57113.60 88888.00 2000-12-22 01:17:22.015 357 15630.51 590.41 57114.58 88888.00 2000-12-22 01:17:23.015 357 15629.73 590.78 57114.09 88888.00 2000-12-22 01:17:24.015 357 15629.86 591.03 57113.36 88888.00 2000-12-22 01:17:25.015 357 15630.64 590.66 57113.72 88888.00 2000-12-22 01:17:26.015 357 15630.38 590.78 57114.21 88888.00 2000-12-22 01:17:27.015 357 15629.21 590.66 57113.72 88888.00 2000-12-22 01:17:28.015 357 15629.99 590.41 57113.96 88888.00 2000-12-22 01:17:29.015 357 15630.38 590.53 57113.72 88888.00 2000-12-22 01:17:30.015 357 15630.38 591.53 57113.48 88888.00 2000-12-22 01:17:31.015 357 15630.77 590.91 57114.09 88888.00 2000-12-22 01:17:32.015 357 15629.34 590.41 57113.96 88888.00 2000-12-22 01:17:33.015 357 15630.38 590.91 57114.70 88888.00 2000-12-22 01:17:34.015 357 15629.47 590.91 57113.60 88888.00 2000-12-22 01:17:35.015 357 15630.25 590.29 57114.45 88888.00 2000-12-22 01:17:36.015 357 15630.51 590.66 57113.36 88888.00 2000-12-22 01:17:37.015 357 15630.38 590.78 57114.21 88888.00 2000-12-22 01:17:38.015 357 15629.47 590.16 57113.84 88888.00 2000-12-22 01:17:39.015 357 15629.73 590.53 57113.84 88888.00 2000-12-22 01:17:40.015 357 15630.12 591.15 57114.58 88888.00 2000-12-22 01:17:41.015 357 15629.99 590.91 57113.48 88888.00 2000-12-22 01:17:42.015 357 15629.86 591.03 57113.23 88888.00 2000-12-22 01:17:43.015 357 15629.86 590.53 57114.82 88888.00 2000-12-22 01:17:44.015 357 15629.99 590.78 57113.72 88888.00 2000-12-22 01:17:45.015 357 15629.99 590.29 57113.84 88888.00 2000-12-22 01:17:46.015 357 15629.73 591.15 57113.84 88888.00 2000-12-22 01:17:47.015 357 15629.99 590.53 57113.96 88888.00 2000-12-22 01:17:48.015 357 15630.25 591.28 57114.21 88888.00 2000-12-22 01:17:49.015 357 15629.99 591.28 57113.84 88888.00 2000-12-22 01:17:50.015 357 15628.83 591.53 57114.21 88888.00 2000-12-22 01:17:51.015 357 15629.86 591.03 57114.09 88888.00 2000-12-22 01:17:52.015 357 15629.86 590.66 57113.48 88888.00 2000-12-22 01:17:53.015 357 15629.73 590.53 57114.58 88888.00 2000-12-22 01:17:54.015 357 15629.60 591.28 57113.72 88888.00 2000-12-22 01:17:55.015 357 15630.51 590.78 57114.45 88888.00 2000-12-22 01:17:56.015 357 15629.99 591.15 57114.45 88888.00 2000-12-22 01:17:57.015 357 15629.99 591.15 57113.72 88888.00 2000-12-22 01:17:58.015 357 15629.86 590.78 57114.09 88888.00 2000-12-22 01:17:59.015 357 15629.34 590.41 57113.60 88888.00 2000-12-22 01:18:00.015 357 15630.25 590.53 57113.48 88888.00 2000-12-22 01:18:01.015 357 15629.99 590.78 57114.21 88888.00 2000-12-22 01:18:02.015 357 15630.77 590.66 57114.21 88888.00 2000-12-22 01:18:03.015 357 15630.64 591.15 57113.84 88888.00 2000-12-22 01:18:04.015 357 15630.90 590.66 57113.72 88888.00 2000-12-22 01:18:05.015 357 15630.38 590.66 57114.45 88888.00 2000-12-22 01:18:06.015 357 15630.12 591.15 57113.84 88888.00 2000-12-22 01:18:07.015 357 15630.38 590.41 57114.70 88888.00 2000-12-22 01:18:08.015 357 15630.25 590.16 57114.21 88888.00 2000-12-22 01:18:09.015 357 15630.25 590.04 57114.58 88888.00 2000-12-22 01:18:10.015 357 15629.60 590.78 57113.48 88888.00 2000-12-22 01:18:11.015 357 15629.73 590.53 57114.09 88888.00 2000-12-22 01:18:12.015 357 15631.03 590.66 57113.60 88888.00 2000-12-22 01:18:13.015 357 15629.86 590.53 57114.70 88888.00 2000-12-22 01:18:14.015 357 15629.34 590.66 57113.60 88888.00 2000-12-22 01:18:15.015 357 15629.99 591.03 57114.45 88888.00 2000-12-22 01:18:16.015 357 15630.51 590.53 57113.48 88888.00 2000-12-22 01:18:17.015 357 15630.25 590.66 57113.60 88888.00 2000-12-22 01:18:18.015 357 15630.77 591.15 57113.60 88888.00 2000-12-22 01:18:19.015 357 15630.38 591.15 57114.09 88888.00 2000-12-22 01:18:20.015 357 15629.73 591.03 57113.96 88888.00 2000-12-22 01:18:21.015 357 15630.64 590.66 57113.60 88888.00 2000-12-22 01:18:22.015 357 15630.25 590.66 57113.84 88888.00 2000-12-22 01:18:23.015 357 15630.38 589.79 57113.84 88888.00 2000-12-22 01:18:24.015 357 15629.86 590.41 57114.09 88888.00 2000-12-22 01:18:25.015 357 15630.12 590.29 57114.58 88888.00 2000-12-22 01:18:26.015 357 15630.25 590.91 57113.96 88888.00 2000-12-22 01:18:27.015 357 15630.12 590.78 57114.09 88888.00 2000-12-22 01:18:28.015 357 15630.77 590.91 57114.45 88888.00 2000-12-22 01:18:29.015 357 15630.12 590.91 57114.09 88888.00 2000-12-22 01:18:30.015 357 15630.38 590.41 57114.21 88888.00 2000-12-22 01:18:31.015 357 15630.64 591.03 57114.21 88888.00 2000-12-22 01:18:32.015 357 15630.12 590.41 57114.33 88888.00 2000-12-22 01:18:33.015 357 15630.12 590.41 57114.33 88888.00 2000-12-22 01:18:34.015 357 15630.64 590.66 57113.84 88888.00 2000-12-22 01:18:35.015 357 15630.12 590.04 57113.60 88888.00 2000-12-22 01:18:36.015 357 15630.51 590.53 57114.33 88888.00 2000-12-22 01:18:37.015 357 15630.77 590.66 57114.09 88888.00 2000-12-22 01:18:38.015 357 15629.73 590.04 57114.82 88888.00 2000-12-22 01:18:39.015 357 15629.47 590.16 57113.72 88888.00 2000-12-22 01:18:40.015 357 15631.03 590.16 57114.58 88888.00 2000-12-22 01:18:41.015 357 15631.42 590.41 57114.58 88888.00 2000-12-22 01:18:42.015 357 15631.03 590.53 57113.72 88888.00 2000-12-22 01:18:43.015 357 15630.64 590.41 57114.58 88888.00 2000-12-22 01:18:44.015 357 15630.51 590.29 57114.58 88888.00 2000-12-22 01:18:45.015 357 15630.25 589.92 57113.96 88888.00 2000-12-22 01:18:46.015 357 15630.51 590.04 57114.33 88888.00 2000-12-22 01:18:47.015 357 15631.16 590.29 57114.21 88888.00 2000-12-22 01:18:48.015 357 15629.99 590.41 57114.45 88888.00 2000-12-22 01:18:49.015 357 15631.03 590.16 57114.45 88888.00 2000-12-22 01:18:50.015 357 15630.77 590.16 57114.09 88888.00 2000-12-22 01:18:51.015 357 15630.38 589.79 57113.84 88888.00 2000-12-22 01:18:52.015 357 15630.90 589.92 57114.09 88888.00 2000-12-22 01:18:53.015 357 15630.25 589.79 57114.21 88888.00 2000-12-22 01:18:54.015 357 15630.77 590.41 57114.21 88888.00 2000-12-22 01:18:55.015 357 15630.64 590.04 57113.84 88888.00 2000-12-22 01:18:56.015 357 15630.90 589.92 57114.45 88888.00 2000-12-22 01:18:57.015 357 15630.25 590.41 57113.60 88888.00 2000-12-22 01:18:58.015 357 15631.03 590.04 57113.96 88888.00 2000-12-22 01:18:59.015 357 15630.64 590.53 57113.96 88888.00 2000-12-22 01:19:00.015 357 15630.12 590.04 57114.33 88888.00 2000-12-22 01:19:01.015 357 15630.38 590.04 57114.58 88888.00 2000-12-22 01:19:02.015 357 15630.38 590.41 57113.96 88888.00 2000-12-22 01:19:03.015 357 15630.64 589.42 57113.96 88888.00 2000-12-22 01:19:04.015 357 15630.51 589.92 57114.21 88888.00 2000-12-22 01:19:05.015 357 15629.99 590.29 57114.33 88888.00 2000-12-22 01:19:06.015 357 15631.03 589.79 57114.45 88888.00 2000-12-22 01:19:07.015 357 15630.25 590.66 57113.84 88888.00 2000-12-22 01:19:08.015 357 15630.25 590.04 57114.09 88888.00 2000-12-22 01:19:09.015 357 15630.90 590.66 57114.09 88888.00 2000-12-22 01:19:10.015 357 15630.25 590.04 57113.96 88888.00 2000-12-22 01:19:11.015 357 15630.51 589.67 57114.33 88888.00 2000-12-22 01:19:12.015 357 15630.90 590.16 57114.21 88888.00 2000-12-22 01:19:13.015 357 15631.03 590.04 57113.96 88888.00 2000-12-22 01:19:14.015 357 15631.16 589.92 57114.33 88888.00 2000-12-22 01:19:15.015 357 15631.03 590.29 57114.70 88888.00 2000-12-22 01:19:16.015 357 15631.16 590.41 57114.33 88888.00 2000-12-22 01:19:17.015 357 15630.64 590.29 57114.21 88888.00 2000-12-22 01:19:18.015 357 15630.90 589.79 57114.09 88888.00 2000-12-22 01:19:19.015 357 15631.29 589.92 57113.84 88888.00 2000-12-22 01:19:20.015 357 15630.90 589.42 57113.60 88888.00 2000-12-22 01:19:21.015 357 15630.77 590.04 57114.33 88888.00 2000-12-22 01:19:22.015 357 15631.03 589.92 57113.84 88888.00 2000-12-22 01:19:23.015 357 15631.03 589.67 57114.09 88888.00 2000-12-22 01:19:24.015 357 15631.16 589.79 57114.21 88888.00 2000-12-22 01:19:25.015 357 15630.77 590.16 57114.58 88888.00 2000-12-22 01:19:26.015 357 15631.16 590.04 57113.84 88888.00 2000-12-22 01:19:27.015 357 15630.25 590.04 57114.45 88888.00 2000-12-22 01:19:28.015 357 15630.77 589.92 57114.33 88888.00 2000-12-22 01:19:29.015 357 15631.03 589.17 57114.21 88888.00 2000-12-22 01:19:30.015 357 15631.03 590.29 57114.09 88888.00 2000-12-22 01:19:31.015 357 15630.51 589.92 57113.96 88888.00 2000-12-22 01:19:32.015 357 15631.42 590.29 57114.58 88888.00 2000-12-22 01:19:33.015 357 15631.03 590.04 57114.82 88888.00 2000-12-22 01:19:34.015 357 15630.38 590.16 57114.33 88888.00 2000-12-22 01:19:35.015 357 15630.77 590.16 57113.60 88888.00 2000-12-22 01:19:36.015 357 15630.51 590.29 57114.33 88888.00 2000-12-22 01:19:37.015 357 15630.77 590.04 57113.96 88888.00 2000-12-22 01:19:38.015 357 15630.51 590.16 57114.82 88888.00 2000-12-22 01:19:39.015 357 15631.03 590.04 57113.96 88888.00 2000-12-22 01:19:40.015 357 15630.90 590.29 57114.33 88888.00 2000-12-22 01:19:41.015 357 15630.64 589.92 57114.21 88888.00 2000-12-22 01:19:42.015 357 15630.25 590.41 57114.09 88888.00 2000-12-22 01:19:43.015 357 15630.90 590.41 57113.84 88888.00 2000-12-22 01:19:44.015 357 15630.90 590.29 57114.21 88888.00 2000-12-22 01:19:45.015 357 15631.81 590.53 57113.96 88888.00 2000-12-22 01:19:46.015 357 15631.81 591.03 57113.72 88888.00 2000-12-22 01:19:47.015 357 15631.16 590.16 57114.09 88888.00 2000-12-22 01:19:48.015 357 15631.42 590.29 57113.60 88888.00 2000-12-22 01:19:49.015 357 15630.64 590.53 57114.21 88888.00 2000-12-22 01:19:50.015 357 15630.90 590.29 57114.58 88888.00 2000-12-22 01:19:51.015 357 15631.16 589.67 57113.96 88888.00 2000-12-22 01:19:52.015 357 15630.90 590.16 57114.58 88888.00 2000-12-22 01:19:53.015 357 15631.03 590.04 57113.84 88888.00 2000-12-22 01:19:54.015 357 15631.68 590.91 57114.21 88888.00 2000-12-22 01:19:55.015 357 15630.38 590.41 57114.45 88888.00 2000-12-22 01:19:56.015 357 15631.55 590.29 57114.09 88888.00 2000-12-22 01:19:57.015 357 15631.16 591.03 57113.72 88888.00 2000-12-22 01:19:58.015 357 15630.90 590.29 57113.72 88888.00 2000-12-22 01:19:59.015 357 15631.68 590.41 57114.58 88888.00 2000-12-22 01:20:00.015 357 15631.42 590.78 57114.45 88888.00 2000-12-22 01:20:01.015 357 15631.68 590.53 57114.09 88888.00 2000-12-22 01:20:02.015 357 15631.16 590.41 57114.58 88888.00 2000-12-22 01:20:03.015 357 15631.16 590.78 57114.33 88888.00 2000-12-22 01:20:04.015 357 15631.55 590.66 57114.45 88888.00 2000-12-22 01:20:05.015 357 15630.90 590.41 57114.45 88888.00 2000-12-22 01:20:06.015 357 15631.16 590.29 57114.82 88888.00 2000-12-22 01:20:07.015 357 15630.77 590.16 57114.33 88888.00 2000-12-22 01:20:08.015 357 15631.42 590.29 57114.95 88888.00 2000-12-22 01:20:09.015 357 15630.77 590.78 57114.09 88888.00 2000-12-22 01:20:10.015 357 15631.81 590.41 57114.21 88888.00 2000-12-22 01:20:11.015 357 15631.29 590.53 57114.82 88888.00 2000-12-22 01:20:12.015 357 15630.90 590.41 57113.96 88888.00 2000-12-22 01:20:13.015 357 15630.64 590.53 57113.96 88888.00 2000-12-22 01:20:14.015 357 15630.77 589.79 57114.21 88888.00 2000-12-22 01:20:15.015 357 15631.16 590.41 57114.70 88888.00 2000-12-22 01:20:16.015 357 15631.03 590.29 57114.70 88888.00 2000-12-22 01:20:17.015 357 15631.29 590.04 57113.96 88888.00 2000-12-22 01:20:18.015 357 15631.03 589.92 57114.70 88888.00 2000-12-22 01:20:19.015 357 15631.16 590.16 57115.19 88888.00 2000-12-22 01:20:20.015 357 15631.16 590.04 57114.95 88888.00 2000-12-22 01:20:21.015 357 15631.55 590.41 57114.33 88888.00 2000-12-22 01:20:22.015 357 15631.03 590.04 57114.45 88888.00 2000-12-22 01:20:23.015 357 15631.55 589.54 57114.82 88888.00 2000-12-22 01:20:24.015 357 15631.16 589.79 57114.82 88888.00 2000-12-22 01:20:25.015 357 15631.42 590.04 57113.72 88888.00 2000-12-22 01:20:26.015 357 15631.03 589.92 57114.45 88888.00 2000-12-22 01:20:27.015 357 15631.42 589.54 57114.33 88888.00 2000-12-22 01:20:28.015 357 15631.16 590.41 57114.95 88888.00 2000-12-22 01:20:29.015 357 15630.77 590.16 57113.48 88888.00 2000-12-22 01:20:30.015 357 15631.29 590.16 57114.82 88888.00 2000-12-22 01:20:31.015 357 15630.64 589.92 57114.21 88888.00 2000-12-22 01:20:32.015 357 15631.03 590.04 57114.82 88888.00 2000-12-22 01:20:33.015 357 15631.42 590.16 57114.82 88888.00 2000-12-22 01:20:34.015 357 15631.16 589.67 57114.45 88888.00 2000-12-22 01:20:35.015 357 15631.16 589.67 57114.58 88888.00 2000-12-22 01:20:36.015 357 15630.77 589.92 57114.33 88888.00 2000-12-22 01:20:37.015 357 15631.29 589.79 57114.09 88888.00 2000-12-22 01:20:38.015 357 15631.16 589.92 57114.21 88888.00 2000-12-22 01:20:39.015 357 15631.55 589.92 57114.21 88888.00 2000-12-22 01:20:40.015 357 15631.03 589.79 57114.33 88888.00 2000-12-22 01:20:41.015 357 15631.16 590.29 57114.70 88888.00 2000-12-22 01:20:42.015 357 15631.16 590.04 57114.21 88888.00 2000-12-22 01:20:43.015 357 15631.16 589.79 57114.09 88888.00 2000-12-22 01:20:44.015 357 15631.16 589.92 57114.09 88888.00 2000-12-22 01:20:45.015 357 15631.03 589.54 57115.31 88888.00 2000-12-22 01:20:46.015 357 15631.42 589.05 57114.21 88888.00 2000-12-22 01:20:47.015 357 15630.51 589.67 57114.09 88888.00 2000-12-22 01:20:48.015 357 15631.16 590.29 57113.96 88888.00 2000-12-22 01:20:49.015 357 15630.90 589.42 57114.21 88888.00 2000-12-22 01:20:50.015 357 15631.16 589.67 57114.09 88888.00 2000-12-22 01:20:51.015 357 15630.77 589.42 57114.09 88888.00 2000-12-22 01:20:52.015 357 15630.25 589.54 57113.72 88888.00 2000-12-22 01:20:53.015 357 15630.90 589.92 57114.33 88888.00 2000-12-22 01:20:54.015 357 15631.29 589.92 57114.45 88888.00 2000-12-22 01:20:55.015 357 15631.03 590.16 57113.84 88888.00 2000-12-22 01:20:56.015 357 15629.99 589.92 57114.21 88888.00 2000-12-22 01:20:57.015 357 15631.03 589.42 57114.09 88888.00 2000-12-22 01:20:58.015 357 15630.51 589.30 57114.21 88888.00 2000-12-22 01:20:59.015 357 15630.64 590.04 57114.09 88888.00 2000-12-22 01:21:00.015 357 15630.77 589.30 57114.70 88888.00 2000-12-22 01:21:01.015 357 15630.25 589.54 57114.58 88888.00 2000-12-22 01:21:02.015 357 15631.42 589.42 57113.84 88888.00 2000-12-22 01:21:03.015 357 15631.29 589.67 57114.58 88888.00 2000-12-22 01:21:04.015 357 15631.42 589.17 57113.96 88888.00 2000-12-22 01:21:05.015 357 15631.42 589.30 57114.82 88888.00 2000-12-22 01:21:06.015 357 15630.64 589.92 57114.09 88888.00 2000-12-22 01:21:07.015 357 15631.16 589.42 57113.72 88888.00 2000-12-22 01:21:08.015 357 15630.64 589.54 57114.95 88888.00 2000-12-22 01:21:09.015 357 15631.42 589.42 57114.58 88888.00 2000-12-22 01:21:10.015 357 15631.16 589.54 57114.45 88888.00 2000-12-22 01:21:11.015 357 15630.51 590.04 57114.45 88888.00 2000-12-22 01:21:12.015 357 15631.55 590.16 57115.31 88888.00 2000-12-22 01:21:13.015 357 15631.03 588.80 57114.21 88888.00 2000-12-22 01:21:14.015 357 15631.29 590.29 57114.45 88888.00 2000-12-22 01:21:15.015 357 15631.03 590.41 57114.33 88888.00 2000-12-22 01:21:16.015 357 15631.03 589.92 57114.09 88888.00 2000-12-22 01:21:17.015 357 15631.16 589.92 57114.45 88888.00 2000-12-22 01:21:18.015 357 15631.42 589.79 57113.48 88888.00 2000-12-22 01:21:19.015 357 15630.77 589.67 57114.70 88888.00 2000-12-22 01:21:20.015 357 15631.55 589.54 57114.21 88888.00 2000-12-22 01:21:21.015 357 15631.16 589.67 57113.11 88888.00 2000-12-22 01:21:22.015 357 15631.03 589.92 57114.58 88888.00 2000-12-22 01:21:23.015 357 15631.81 590.41 57113.96 88888.00 2000-12-22 01:21:24.015 357 15630.90 590.04 57114.95 88888.00 2000-12-22 01:21:25.015 357 15630.77 590.16 57114.70 88888.00 2000-12-22 01:21:26.015 357 15630.77 589.79 57114.21 88888.00 2000-12-22 01:21:27.015 357 15630.90 589.79 57114.21 88888.00 2000-12-22 01:21:28.015 357 15631.81 590.04 57114.21 88888.00 2000-12-22 01:21:29.015 357 15631.03 589.42 57114.09 88888.00 2000-12-22 01:21:30.015 357 15631.55 590.16 57114.45 88888.00 2000-12-22 01:21:31.015 357 15631.29 589.79 57114.45 88888.00 2000-12-22 01:21:32.015 357 15630.77 590.16 57114.58 88888.00 2000-12-22 01:21:33.015 357 15630.77 590.04 57114.58 88888.00 2000-12-22 01:21:34.015 357 15630.90 590.04 57114.21 88888.00 2000-12-22 01:21:35.015 357 15631.16 590.16 57114.33 88888.00 2000-12-22 01:21:36.015 357 15631.29 589.92 57114.95 88888.00 2000-12-22 01:21:37.015 357 15631.42 589.92 57114.58 88888.00 2000-12-22 01:21:38.015 357 15631.68 589.92 57113.84 88888.00 2000-12-22 01:21:39.015 357 15631.42 589.79 57114.33 88888.00 2000-12-22 01:21:40.015 357 15631.29 589.92 57114.45 88888.00 2000-12-22 01:21:41.015 357 15631.29 590.41 57114.45 88888.00 2000-12-22 01:21:42.015 357 15631.42 590.53 57113.72 88888.00 2000-12-22 01:21:43.015 357 15631.42 590.16 57113.84 88888.00 2000-12-22 01:21:44.015 357 15631.68 590.29 57114.45 88888.00 2000-12-22 01:21:45.015 357 15631.16 590.16 57114.21 88888.00 2000-12-22 01:21:46.015 357 15630.51 589.92 57114.58 88888.00 2000-12-22 01:21:47.015 357 15631.03 589.79 57114.33 88888.00 2000-12-22 01:21:48.015 357 15631.29 589.92 57114.58 88888.00 2000-12-22 01:21:49.015 357 15631.42 589.67 57114.45 88888.00 2000-12-22 01:21:50.015 357 15631.29 589.79 57113.72 88888.00 2000-12-22 01:21:51.015 357 15631.42 590.04 57114.45 88888.00 2000-12-22 01:21:52.015 357 15631.55 590.41 57114.82 88888.00 2000-12-22 01:21:53.015 357 15631.42 589.79 57114.58 88888.00 2000-12-22 01:21:54.015 357 15631.16 589.79 57114.70 88888.00 2000-12-22 01:21:55.015 357 15631.03 589.92 57114.82 88888.00 2000-12-22 01:21:56.015 357 15631.03 589.92 57114.58 88888.00 2000-12-22 01:21:57.015 357 15631.68 589.30 57114.33 88888.00 2000-12-22 01:21:58.015 357 15631.42 589.30 57114.33 88888.00 2000-12-22 01:21:59.015 357 15631.16 589.30 57113.72 88888.00 2000-12-22 01:22:00.015 357 15631.94 590.04 57114.82 88888.00 2000-12-22 01:22:01.015 357 15631.29 590.04 57114.82 88888.00 2000-12-22 01:22:02.015 357 15631.03 590.29 57114.09 88888.00 2000-12-22 01:22:03.015 357 15631.42 590.16 57114.45 88888.00 2000-12-22 01:22:04.015 357 15631.29 589.17 57114.45 88888.00 2000-12-22 01:22:05.015 357 15631.29 589.67 57114.58 88888.00 2000-12-22 01:22:06.015 357 15631.16 589.54 57114.09 88888.00 2000-12-22 01:22:07.015 357 15630.51 589.67 57114.82 88888.00 2000-12-22 01:22:08.015 357 15630.77 589.67 57114.82 88888.00 2000-12-22 01:22:09.015 357 15631.03 589.79 57114.95 88888.00 2000-12-22 01:22:10.015 357 15631.68 589.92 57114.58 88888.00 2000-12-22 01:22:11.015 357 15631.29 589.54 57114.45 88888.00 2000-12-22 01:22:12.015 357 15630.90 588.68 57115.19 88888.00 2000-12-22 01:22:13.015 357 15630.90 589.42 57114.45 88888.00 2000-12-22 01:22:14.015 357 15630.77 589.30 57114.58 88888.00 2000-12-22 01:22:15.015 357 15631.16 589.42 57114.45 88888.00 2000-12-22 01:22:16.015 357 15631.55 589.54 57115.19 88888.00 2000-12-22 01:22:17.015 357 15631.03 589.42 57114.33 88888.00 2000-12-22 01:22:18.015 357 15630.90 589.67 57115.19 88888.00 2000-12-22 01:22:19.015 357 15630.90 589.42 57114.82 88888.00 2000-12-22 01:22:20.015 357 15631.16 589.05 57114.33 88888.00 2000-12-22 01:22:21.015 357 15631.03 589.42 57115.19 88888.00 2000-12-22 01:22:22.015 357 15631.03 589.42 57114.21 88888.00 2000-12-22 01:22:23.015 357 15631.16 588.68 57114.33 88888.00 2000-12-22 01:22:24.015 357 15630.90 589.17 57114.09 88888.00 2000-12-22 01:22:25.015 357 15630.90 589.30 57113.96 88888.00 2000-12-22 01:22:26.015 357 15631.16 589.54 57114.45 88888.00 2000-12-22 01:22:27.015 357 15630.90 589.05 57114.45 88888.00 2000-12-22 01:22:28.015 357 15631.29 589.05 57114.21 88888.00 2000-12-22 01:22:29.015 357 15631.42 589.54 57114.70 88888.00 2000-12-22 01:22:30.015 357 15631.03 589.54 57114.58 88888.00 2000-12-22 01:22:31.015 357 15630.90 589.17 57114.33 88888.00 2000-12-22 01:22:32.015 357 15631.16 589.42 57114.33 88888.00 2000-12-22 01:22:33.015 357 15631.94 589.42 57114.95 88888.00 2000-12-22 01:22:34.015 357 15630.64 589.54 57114.58 88888.00 2000-12-22 01:22:35.015 357 15630.77 590.04 57114.33 88888.00 2000-12-22 01:22:36.015 357 15631.03 589.67 57114.58 88888.00 2000-12-22 01:22:37.015 357 15630.64 589.05 57114.95 88888.00 2000-12-22 01:22:38.015 357 15631.16 589.30 57114.82 88888.00 2000-12-22 01:22:39.015 357 15631.16 589.17 57114.70 88888.00 2000-12-22 01:22:40.015 357 15631.55 589.54 57114.58 88888.00 2000-12-22 01:22:41.015 357 15630.90 589.54 57114.58 88888.00 2000-12-22 01:22:42.015 357 15631.03 589.30 57114.45 88888.00 2000-12-22 01:22:43.015 357 15631.42 590.04 57114.45 88888.00 2000-12-22 01:22:44.015 357 15632.07 589.54 57114.70 88888.00 2000-12-22 01:22:45.015 357 15631.29 589.79 57113.96 88888.00 2000-12-22 01:22:46.015 357 15631.68 589.30 57115.19 88888.00 2000-12-22 01:22:47.015 357 15631.03 589.67 57114.33 88888.00 2000-12-22 01:22:48.015 357 15630.51 589.17 57114.58 88888.00 2000-12-22 01:22:49.015 357 15631.16 589.30 57114.21 88888.00 2000-12-22 01:22:50.015 357 15631.29 589.67 57114.95 88888.00 2000-12-22 01:22:51.015 357 15631.81 589.17 57113.84 88888.00 2000-12-22 01:22:52.015 357 15631.42 589.54 57115.07 88888.00 2000-12-22 01:22:53.015 357 15631.03 589.05 57114.45 88888.00 2000-12-22 01:22:54.015 357 15630.90 589.30 57114.58 88888.00 2000-12-22 01:22:55.015 357 15631.16 589.92 57114.45 88888.00 2000-12-22 01:22:56.015 357 15630.90 589.30 57114.33 88888.00 2000-12-22 01:22:57.015 357 15631.81 589.79 57114.45 88888.00 2000-12-22 01:22:58.015 357 15630.64 590.04 57114.45 88888.00 2000-12-22 01:22:59.015 357 15630.90 589.54 57114.45 88888.00 2000-12-22 01:23:00.015 357 15631.16 589.67 57114.58 88888.00 2000-12-22 01:23:01.015 357 15631.16 589.67 57114.09 88888.00 2000-12-22 01:23:02.015 357 15629.99 589.67 57114.21 88888.00 2000-12-22 01:23:03.015 357 15630.77 589.30 57115.31 88888.00 2000-12-22 01:23:04.015 357 15631.03 589.05 57114.33 88888.00 2000-12-22 01:23:05.015 357 15630.51 589.67 57114.33 88888.00 2000-12-22 01:23:06.015 357 15631.42 590.04 57114.70 88888.00 2000-12-22 01:23:07.015 357 15630.12 589.54 57114.45 88888.00 2000-12-22 01:23:08.015 357 15631.03 590.04 57114.09 88888.00 2000-12-22 01:23:09.015 357 15630.38 589.54 57114.95 88888.00 2000-12-22 01:23:10.015 357 15631.29 589.42 57114.95 88888.00 2000-12-22 01:23:11.015 357 15630.90 589.30 57114.09 88888.00 2000-12-22 01:23:12.015 357 15630.64 589.05 57115.31 88888.00 2000-12-22 01:23:13.015 357 15631.03 589.67 57114.21 88888.00 2000-12-22 01:23:14.015 357 15630.64 589.67 57113.96 88888.00 2000-12-22 01:23:15.015 357 15630.77 590.16 57114.82 88888.00 2000-12-22 01:23:16.015 357 15630.38 589.05 57114.82 88888.00 2000-12-22 01:23:17.015 357 15630.51 589.67 57114.82 88888.00 2000-12-22 01:23:18.015 357 15630.51 589.92 57114.21 88888.00 2000-12-22 01:23:19.015 357 15631.16 590.41 57114.45 88888.00 2000-12-22 01:23:20.015 357 15630.90 589.05 57114.09 88888.00 2000-12-22 01:23:21.015 357 15630.64 590.04 57114.33 88888.00 2000-12-22 01:23:22.015 357 15630.90 589.30 57114.45 88888.00 2000-12-22 01:23:23.015 357 15630.25 589.30 57114.45 88888.00 2000-12-22 01:23:24.015 357 15630.77 590.04 57114.70 88888.00 2000-12-22 01:23:25.015 357 15630.90 589.54 57114.82 88888.00 2000-12-22 01:23:26.015 357 15630.38 589.79 57114.21 88888.00 2000-12-22 01:23:27.015 357 15630.90 589.42 57114.82 88888.00 2000-12-22 01:23:28.015 357 15630.64 589.05 57114.45 88888.00 2000-12-22 01:23:29.015 357 15631.16 589.42 57114.45 88888.00 2000-12-22 01:23:30.015 357 15630.51 590.04 57114.95 88888.00 2000-12-22 01:23:31.015 357 15630.90 589.67 57114.45 88888.00 2000-12-22 01:23:32.015 357 15630.25 589.67 57114.45 88888.00 2000-12-22 01:23:33.015 357 15630.51 589.92 57114.33 88888.00 2000-12-22 01:23:34.015 357 15629.86 590.16 57113.72 88888.00 2000-12-22 01:23:35.015 357 15630.38 590.04 57114.45 88888.00 2000-12-22 01:23:36.015 357 15630.51 589.54 57114.09 88888.00 2000-12-22 01:23:37.015 357 15631.03 589.79 57114.58 88888.00 2000-12-22 01:23:38.015 357 15630.64 589.92 57114.70 88888.00 2000-12-22 01:23:39.015 357 15630.90 589.42 57114.70 88888.00 2000-12-22 01:23:40.015 357 15631.03 589.42 57114.33 88888.00 2000-12-22 01:23:41.015 357 15630.64 589.54 57114.33 88888.00 2000-12-22 01:23:42.015 357 15630.77 589.79 57114.82 88888.00 2000-12-22 01:23:43.015 357 15631.03 590.04 57115.07 88888.00 2000-12-22 01:23:44.015 357 15630.12 590.04 57114.82 88888.00 2000-12-22 01:23:45.015 357 15630.90 590.16 57114.09 88888.00 2000-12-22 01:23:46.015 357 15630.77 589.92 57113.60 88888.00 2000-12-22 01:23:47.015 357 15630.25 590.53 57114.58 88888.00 2000-12-22 01:23:48.015 357 15629.99 590.78 57114.09 88888.00 2000-12-22 01:23:49.015 357 15630.51 590.04 57113.84 88888.00 2000-12-22 01:23:50.015 357 15630.38 590.04 57113.96 88888.00 2000-12-22 01:23:51.015 357 15630.25 589.92 57114.09 88888.00 2000-12-22 01:23:52.015 357 15630.51 589.79 57114.58 88888.00 2000-12-22 01:23:53.015 357 15631.03 589.42 57114.82 88888.00 2000-12-22 01:23:54.015 357 15630.25 590.04 57113.96 88888.00 2000-12-22 01:23:55.015 357 15630.51 590.04 57114.09 88888.00 2000-12-22 01:23:56.015 357 15630.51 589.54 57114.09 88888.00 2000-12-22 01:23:57.015 357 15630.12 589.79 57115.19 88888.00 2000-12-22 01:23:58.015 357 15630.25 589.67 57114.21 88888.00 2000-12-22 01:23:59.015 357 15630.25 589.54 57113.60 88888.00 2000-12-22 01:24:00.015 357 15630.51 589.67 57114.82 88888.00 2000-12-22 01:24:01.015 357 15630.51 589.79 57114.33 88888.00 2000-12-22 01:24:02.015 357 15630.25 589.79 57114.82 88888.00 2000-12-22 01:24:03.015 357 15630.90 589.05 57114.82 88888.00 2000-12-22 01:24:04.015 357 15629.99 589.42 57114.45 88888.00 2000-12-22 01:24:05.015 357 15630.38 589.30 57114.82 88888.00 2000-12-22 01:24:06.015 357 15630.12 589.54 57114.09 88888.00 2000-12-22 01:24:07.015 357 15630.38 589.17 57114.09 88888.00 2000-12-22 01:24:08.015 357 15630.90 589.67 57113.72 88888.00 2000-12-22 01:24:09.015 357 15630.12 589.92 57115.19 88888.00 2000-12-22 01:24:10.015 357 15630.38 590.04 57113.96 88888.00 2000-12-22 01:24:11.015 357 15630.51 589.54 57113.72 88888.00 2000-12-22 01:24:12.015 357 15630.51 589.67 57114.21 88888.00 2000-12-22 01:24:14.015 357 15629.34 589.67 57114.58 88888.00 2000-12-22 01:24:15.015 357 15630.25 589.17 57114.45 88888.00 2000-12-22 01:24:16.015 357 15629.99 589.67 57114.45 88888.00 2000-12-22 01:24:17.015 357 15630.12 589.92 57113.96 88888.00 2000-12-22 01:24:18.015 357 15630.12 589.79 57114.09 88888.00 2000-12-22 01:24:19.015 357 15630.25 589.54 57114.70 88888.00 2000-12-22 01:24:20.015 357 15630.51 589.67 57114.21 88888.00 2000-12-22 01:24:21.015 357 15629.99 589.54 57113.96 88888.00 2000-12-22 01:24:22.015 357 15630.77 589.54 57113.96 88888.00 2000-12-22 01:24:23.015 357 15629.99 589.42 57114.33 88888.00 2000-12-22 01:24:24.015 357 15630.38 589.67 57114.33 88888.00 2000-12-22 01:24:25.015 357 15630.25 589.79 57114.58 88888.00 2000-12-22 01:24:26.015 357 15630.51 589.54 57113.72 88888.00 2000-12-22 01:24:27.015 357 15630.64 589.79 57114.58 88888.00 2000-12-22 01:24:28.015 357 15630.12 589.54 57114.58 88888.00 2000-12-22 01:24:29.015 357 15630.77 588.80 57114.70 88888.00 2000-12-22 01:24:30.015 357 15630.12 589.92 57114.58 88888.00 2000-12-22 01:24:31.015 357 15629.99 589.42 57114.09 88888.00 2000-12-22 01:24:32.015 357 15630.51 589.67 57114.21 88888.00 2000-12-22 01:24:33.015 357 15630.77 589.30 57114.33 88888.00 2000-12-22 01:24:34.015 357 15629.99 589.05 57114.33 88888.00 2000-12-22 01:24:35.015 357 15629.73 589.54 57114.33 88888.00 2000-12-22 01:24:36.015 357 15629.99 589.42 57114.33 88888.00 2000-12-22 01:24:37.015 357 15629.99 589.30 57114.58 88888.00 2000-12-22 01:24:38.015 357 15629.73 589.54 57114.09 88888.00 2000-12-22 01:24:39.015 357 15630.90 589.54 57114.70 88888.00 2000-12-22 01:24:40.015 357 15630.25 590.16 57114.09 88888.00 2000-12-22 01:24:41.015 357 15630.25 589.67 57114.33 88888.00 2000-12-22 01:24:42.015 357 15629.86 589.54 57114.09 88888.00 2000-12-22 01:24:43.015 357 15630.12 589.67 57114.33 88888.00 2000-12-22 01:24:44.015 357 15630.90 590.16 57114.21 88888.00 2000-12-22 01:24:45.015 357 15629.60 589.79 57114.33 88888.00 2000-12-22 01:24:46.015 357 15630.64 589.92 57114.21 88888.00 2000-12-22 01:24:47.015 357 15629.99 589.54 57113.84 88888.00 2000-12-22 01:24:48.015 357 15629.73 590.16 57114.70 88888.00 2000-12-22 01:24:49.015 357 15629.86 589.42 57114.09 88888.00 2000-12-22 01:24:50.015 357 15629.86 590.53 57114.09 88888.00 2000-12-22 01:24:51.015 357 15630.25 589.42 57113.60 88888.00 2000-12-22 01:24:52.015 357 15630.25 589.67 57114.70 88888.00 2000-12-22 01:24:53.015 357 15629.21 589.54 57114.33 88888.00 2000-12-22 01:24:54.015 357 15630.38 589.05 57113.48 88888.00 2000-12-22 01:24:55.015 357 15630.25 590.16 57114.09 88888.00 2000-12-22 01:24:56.015 357 15630.25 589.17 57113.96 88888.00 2000-12-22 01:24:57.015 357 15630.38 590.16 57114.45 88888.00 2000-12-22 01:24:58.015 357 15629.60 588.68 57114.45 88888.00 2000-12-22 01:24:59.015 357 15629.86 590.41 57113.72 88888.00 2000-12-22 01:25:00.015 357 15629.99 590.16 57114.45 88888.00 2000-12-22 01:25:01.015 357 15630.12 589.92 57114.45 88888.00 2000-12-22 01:25:02.015 357 15629.99 589.54 57114.45 88888.00 2000-12-22 01:25:03.015 357 15630.38 589.67 57113.96 88888.00 2000-12-22 01:25:04.015 357 15630.51 589.54 57113.84 88888.00 2000-12-22 01:25:05.015 357 15630.51 590.53 57114.95 88888.00 2000-12-22 01:25:06.015 357 15629.86 590.16 57114.58 88888.00 2000-12-22 01:25:07.015 357 15629.86 589.30 57114.82 88888.00 2000-12-22 01:25:08.015 357 15630.12 590.16 57114.82 88888.00 2000-12-22 01:25:09.015 357 15629.47 589.54 57113.84 88888.00 2000-12-22 01:25:10.015 357 15630.12 589.92 57114.21 88888.00 2000-12-22 01:25:11.015 357 15629.86 589.79 57114.45 88888.00 2000-12-22 01:25:12.015 357 15629.99 589.54 57114.33 88888.00 2000-12-22 01:25:13.015 357 15629.60 589.67 57114.95 88888.00 2000-12-22 01:25:14.015 357 15629.73 589.92 57114.33 88888.00 2000-12-22 01:25:15.015 357 15629.86 589.67 57114.33 88888.00 2000-12-22 01:25:16.015 357 15629.47 590.16 57114.33 88888.00 2000-12-22 01:25:17.015 357 15630.38 589.67 57114.45 88888.00 2000-12-22 01:25:18.015 357 15630.12 589.42 57113.72 88888.00 2000-12-22 01:25:19.015 357 15629.86 589.67 57114.45 88888.00 2000-12-22 01:25:20.015 357 15629.86 590.29 57114.70 88888.00 2000-12-22 01:25:21.015 357 15629.73 589.92 57114.82 88888.00 2000-12-22 01:25:22.015 357 15629.73 589.79 57114.45 88888.00 2000-12-22 01:25:23.015 357 15629.08 590.41 57113.96 88888.00 2000-12-22 01:25:24.015 357 15630.25 590.16 57114.45 88888.00 2000-12-22 01:25:25.015 357 15629.99 590.04 57114.33 88888.00 2000-12-22 01:25:26.015 357 15629.21 589.79 57113.96 88888.00 2000-12-22 01:25:27.015 357 15629.47 589.92 57114.09 88888.00 2000-12-22 01:25:28.015 357 15629.99 589.79 57114.09 88888.00 2000-12-22 01:25:29.015 357 15629.34 589.92 57114.21 88888.00 2000-12-22 01:25:30.015 357 15629.47 589.67 57113.60 88888.00 2000-12-22 01:25:31.015 357 15629.47 589.92 57113.84 88888.00 2000-12-22 01:25:32.015 357 15630.38 589.79 57114.21 88888.00 2000-12-22 01:25:33.015 357 15630.25 589.67 57114.21 88888.00 2000-12-22 01:25:34.015 357 15629.86 589.67 57114.09 88888.00 2000-12-22 01:25:35.015 357 15629.60 589.92 57113.84 88888.00 2000-12-22 01:25:36.015 357 15630.38 589.79 57114.21 88888.00 2000-12-22 01:25:37.015 357 15629.99 590.29 57114.70 88888.00 2000-12-22 01:25:38.015 357 15629.34 590.04 57114.09 88888.00 2000-12-22 01:25:39.015 357 15629.60 590.16 57113.96 88888.00 2000-12-22 01:25:40.015 357 15629.34 589.67 57113.84 88888.00 2000-12-22 01:25:41.015 357 15629.86 590.16 57114.45 88888.00 2000-12-22 01:25:42.015 357 15630.25 590.41 57114.45 88888.00 2000-12-22 01:25:43.015 357 15630.12 589.92 57114.09 88888.00 2000-12-22 01:25:44.015 357 15629.60 589.79 57114.21 88888.00 2000-12-22 01:25:45.015 357 15630.38 590.04 57114.33 88888.00 2000-12-22 01:25:46.015 357 15629.99 590.41 57114.70 88888.00 2000-12-22 01:25:47.015 357 15629.86 589.42 57114.70 88888.00 2000-12-22 01:25:48.015 357 15629.86 590.29 57114.95 88888.00 2000-12-22 01:25:49.015 357 15629.73 590.29 57114.45 88888.00 2000-12-22 01:25:50.015 357 15630.25 589.54 57114.45 88888.00 2000-12-22 01:25:51.015 357 15629.47 589.67 57113.84 88888.00 2000-12-22 01:25:52.015 357 15630.12 590.16 57113.48 88888.00 2000-12-22 01:25:53.015 357 15629.60 590.04 57114.45 88888.00 2000-12-22 01:25:54.015 357 15629.60 590.04 57113.72 88888.00 2000-12-22 01:25:55.015 357 15629.86 590.16 57114.45 88888.00 2000-12-22 01:25:56.015 357 15630.38 590.53 57113.96 88888.00 2000-12-22 01:25:57.015 357 15630.12 589.92 57114.21 88888.00 2000-12-22 01:25:58.015 357 15629.73 590.66 57113.72 88888.00 2000-12-22 01:25:59.015 357 15629.60 590.04 57114.21 88888.00 2000-12-22 01:26:00.015 357 15629.86 590.04 57114.09 88888.00 2000-12-22 01:26:01.015 357 15629.73 589.92 57114.33 88888.00 2000-12-22 01:26:02.015 357 15629.86 590.53 57113.72 88888.00 2000-12-22 01:26:03.015 357 15629.73 589.67 57114.45 88888.00 2000-12-22 01:26:04.015 357 15630.64 589.67 57114.45 88888.00 2000-12-22 01:26:05.015 357 15630.51 589.67 57113.60 88888.00 2000-12-22 01:26:06.015 357 15630.38 590.29 57113.96 88888.00 2000-12-22 01:26:07.015 357 15629.99 589.79 57114.09 88888.00 2000-12-22 01:26:08.015 357 15630.38 589.92 57114.21 88888.00 2000-12-22 01:26:09.015 357 15630.25 590.66 57113.72 88888.00 2000-12-22 01:26:10.015 357 15630.12 590.16 57114.21 88888.00 2000-12-22 01:26:11.015 357 15629.73 589.92 57113.84 88888.00 2000-12-22 01:26:12.015 357 15630.25 589.54 57114.09 88888.00 2000-12-22 01:26:14.015 357 15629.60 590.16 57114.21 88888.00 2000-12-22 01:26:15.015 357 15629.99 590.16 57114.45 88888.00 2000-12-22 01:26:16.015 357 15630.12 590.16 57113.84 88888.00 2000-12-22 01:26:17.015 357 15630.12 589.54 57114.33 88888.00 2000-12-22 01:26:18.015 357 15629.99 589.54 57114.21 88888.00 2000-12-22 01:26:19.015 357 15630.38 589.79 57113.60 88888.00 2000-12-22 01:26:20.015 357 15629.86 589.79 57114.09 88888.00 2000-12-22 01:26:21.015 357 15629.47 589.30 57114.21 88888.00 2000-12-22 01:26:22.015 357 15629.47 589.30 57114.45 88888.00 2000-12-22 01:26:23.015 357 15629.60 589.30 57115.07 88888.00 2000-12-22 01:26:24.015 357 15629.86 589.54 57114.45 88888.00 2000-12-22 01:26:25.015 357 15630.25 590.04 57114.45 88888.00 2000-12-22 01:26:26.015 357 15629.73 589.54 57113.60 88888.00 2000-12-22 01:26:27.015 357 15629.86 589.54 57114.09 88888.00 2000-12-22 01:26:28.015 357 15630.12 589.79 57113.36 88888.00 2000-12-22 01:26:29.015 357 15630.38 589.67 57113.72 88888.00 2000-12-22 01:26:30.015 357 15629.47 589.67 57114.09 88888.00 2000-12-22 01:26:31.015 357 15630.38 589.30 57114.09 88888.00 2000-12-22 01:26:32.015 357 15630.12 589.42 57113.84 88888.00 2000-12-22 01:26:33.015 357 15630.12 590.16 57113.60 88888.00 2000-12-22 01:26:34.015 357 15630.12 589.67 57113.84 88888.00 2000-12-22 01:26:35.015 357 15630.25 589.67 57114.45 88888.00 2000-12-22 01:26:36.015 357 15629.73 590.16 57114.33 88888.00 2000-12-22 01:26:37.015 357 15630.25 590.29 57113.96 88888.00 2000-12-22 01:26:38.015 357 15630.25 591.03 57113.96 88888.00 2000-12-22 01:26:39.015 357 15630.38 589.54 57113.72 88888.00 2000-12-22 01:26:40.015 357 15629.99 589.42 57113.84 88888.00 2000-12-22 01:26:41.015 357 15630.90 589.54 57114.09 88888.00 2000-12-22 01:26:42.015 357 15629.47 590.16 57114.09 88888.00 2000-12-22 01:26:43.015 357 15630.25 589.17 57114.09 88888.00 2000-12-22 01:26:44.015 357 15630.64 589.67 57114.70 88888.00 2000-12-22 01:26:45.015 357 15630.51 589.92 57114.33 88888.00 2000-12-22 01:26:46.015 357 15629.60 589.92 57114.09 88888.00 2000-12-22 01:26:47.015 357 15630.64 589.92 57113.48 88888.00 2000-12-22 01:26:48.015 357 15629.99 589.67 57114.45 88888.00 2000-12-22 01:26:49.015 357 15630.38 589.79 57114.09 88888.00 2000-12-22 01:26:50.015 357 15630.90 589.79 57114.58 88888.00 2000-12-22 01:26:51.015 357 15629.99 589.79 57113.72 88888.00 2000-12-22 01:26:52.015 357 15630.25 590.16 57114.33 88888.00 2000-12-22 01:26:53.015 357 15630.38 589.92 57113.84 88888.00 2000-12-22 01:26:54.015 357 15629.99 589.79 57114.09 88888.00 2000-12-22 01:26:55.015 357 15630.12 589.92 57113.60 88888.00 2000-12-22 01:26:56.015 357 15629.73 590.04 57113.60 88888.00 2000-12-22 01:26:57.015 357 15629.73 589.17 57113.96 88888.00 2000-12-22 01:26:58.015 357 15630.25 590.16 57114.33 88888.00 2000-12-22 01:26:59.015 357 15630.77 589.42 57113.72 88888.00 2000-12-22 01:27:00.015 357 15630.51 590.04 57113.84 88888.00 2000-12-22 01:27:01.015 357 15629.73 589.67 57114.33 88888.00 2000-12-22 01:27:02.015 357 15630.38 589.79 57113.60 88888.00 2000-12-22 01:27:03.015 357 15630.12 589.79 57114.33 88888.00 2000-12-22 01:27:04.015 357 15630.90 590.04 57113.48 88888.00 2000-12-22 01:27:05.015 357 15629.99 590.16 57113.96 88888.00 2000-12-22 01:27:06.015 357 15629.99 590.04 57114.09 88888.00 2000-12-22 01:27:07.015 357 15630.77 590.16 57113.72 88888.00 2000-12-22 01:27:08.015 357 15630.90 590.04 57113.72 88888.00 2000-12-22 01:27:09.015 357 15630.25 589.67 57113.60 88888.00 2000-12-22 01:27:10.015 357 15630.12 590.29 57114.45 88888.00 2000-12-22 01:27:11.015 357 15630.90 589.79 57113.96 88888.00 2000-12-22 01:27:12.015 357 15630.90 589.92 57113.60 88888.00 2000-12-22 01:27:13.015 357 15630.25 590.41 57113.96 88888.00 2000-12-22 01:27:14.015 357 15629.99 590.29 57114.33 88888.00 2000-12-22 01:27:15.015 357 15629.86 590.41 57114.09 88888.00 2000-12-22 01:27:16.015 357 15630.25 590.16 57114.33 88888.00 2000-12-22 01:27:17.015 357 15629.73 590.04 57114.09 88888.00 2000-12-22 01:27:18.015 357 15630.25 590.16 57114.45 88888.00 2000-12-22 01:27:19.015 357 15630.90 590.29 57113.72 88888.00 2000-12-22 01:27:20.015 357 15630.12 589.67 57113.96 88888.00 2000-12-22 01:27:21.015 357 15630.25 590.41 57113.60 88888.00 2000-12-22 01:27:22.015 357 15629.86 589.67 57114.33 88888.00 2000-12-22 01:27:23.015 357 15629.99 589.67 57114.58 88888.00 2000-12-22 01:27:24.015 357 15630.38 590.16 57114.58 88888.00 2000-12-22 01:27:25.015 357 15630.38 590.16 57114.45 88888.00 2000-12-22 01:27:26.015 357 15630.25 589.79 57114.33 88888.00 2000-12-22 01:27:27.015 357 15630.25 590.04 57113.72 88888.00 2000-12-22 01:27:28.015 357 15630.25 590.29 57114.45 88888.00 2000-12-22 01:27:29.015 357 15630.77 590.16 57113.60 88888.00 2000-12-22 01:27:30.015 357 15630.64 589.79 57114.21 88888.00 2000-12-22 01:27:31.015 357 15630.38 589.54 57113.96 88888.00 2000-12-22 01:27:32.015 357 15629.86 590.66 57114.33 88888.00 2000-12-22 01:27:33.015 357 15630.25 590.29 57113.96 88888.00 2000-12-22 01:27:34.015 357 15630.64 590.29 57113.48 88888.00 2000-12-22 01:27:35.015 357 15630.90 590.04 57113.36 88888.00 2000-12-22 01:27:36.015 357 15631.16 589.92 57113.84 88888.00 2000-12-22 01:27:37.015 357 15631.42 589.92 57113.96 88888.00 2000-12-22 01:27:38.015 357 15630.51 589.67 57114.33 88888.00 2000-12-22 01:27:39.015 357 15630.90 589.92 57113.84 88888.00 2000-12-22 01:27:40.015 357 15630.64 590.41 57113.96 88888.00 2000-12-22 01:27:41.015 357 15631.16 590.53 57114.09 88888.00 2000-12-22 01:27:42.015 357 15630.90 590.41 57113.48 88888.00 2000-12-22 01:27:43.015 357 15630.64 589.79 57114.21 88888.00 2000-12-22 01:27:44.015 357 15630.51 589.92 57114.45 88888.00 2000-12-22 01:27:45.015 357 15630.90 589.92 57113.84 88888.00 2000-12-22 01:27:46.015 357 15631.03 589.54 57113.84 88888.00 2000-12-22 01:27:47.015 357 15630.51 589.67 57114.45 88888.00 2000-12-22 01:27:48.015 357 15630.77 589.42 57113.96 88888.00 2000-12-22 01:27:49.015 357 15631.16 590.29 57114.21 88888.00 2000-12-22 01:27:50.015 357 15631.16 590.41 57113.72 88888.00 2000-12-22 01:27:51.015 357 15631.29 589.79 57113.96 88888.00 2000-12-22 01:27:52.015 357 15631.42 590.53 57113.96 88888.00 2000-12-22 01:27:53.015 357 15631.29 589.67 57114.33 88888.00 2000-12-22 01:27:54.015 357 15631.03 589.92 57113.48 88888.00 2000-12-22 01:27:55.015 357 15631.16 590.41 57114.21 88888.00 2000-12-22 01:27:56.015 357 15630.90 590.16 57113.96 88888.00 2000-12-22 01:27:57.015 357 15630.77 590.53 57114.45 88888.00 2000-12-22 01:27:58.015 357 15631.16 590.78 57113.60 88888.00 2000-12-22 01:27:59.015 357 15631.29 590.66 57114.09 88888.00 2000-12-22 01:28:00.015 357 15631.16 590.41 57113.84 88888.00 2000-12-22 01:28:01.015 357 15630.90 590.29 57113.36 88888.00 2000-12-22 01:28:02.015 357 15631.68 590.53 57113.60 88888.00 2000-12-22 01:28:03.015 357 15630.77 589.79 57113.84 88888.00 2000-12-22 01:28:04.015 357 15631.16 590.78 57113.96 88888.00 2000-12-22 01:28:05.015 357 15631.03 590.66 57113.60 88888.00 2000-12-22 01:28:06.015 357 15631.55 590.53 57114.33 88888.00 2000-12-22 01:28:07.015 357 15631.55 589.92 57114.21 88888.00 2000-12-22 01:28:08.015 357 15631.55 590.53 57113.84 88888.00 2000-12-22 01:28:09.015 357 15631.55 590.04 57113.72 88888.00 2000-12-22 01:28:10.015 357 15631.68 590.16 57114.33 88888.00 2000-12-22 01:28:11.015 357 15631.68 590.53 57114.21 88888.00 2000-12-22 01:28:12.015 357 15631.42 590.41 57113.96 88888.00 2000-12-22 01:28:14.015 357 15631.55 590.66 57113.96 88888.00 2000-12-22 01:28:15.015 357 15631.16 589.92 57114.33 88888.00 2000-12-22 01:28:16.015 357 15631.42 590.78 57113.96 88888.00 2000-12-22 01:28:17.015 357 15631.94 590.91 57114.21 88888.00 2000-12-22 01:28:18.015 357 15632.20 590.16 57113.96 88888.00 2000-12-22 01:28:19.015 357 15632.59 590.29 57114.45 88888.00 2000-12-22 01:28:20.015 357 15631.55 590.66 57114.58 88888.00 2000-12-22 01:28:21.015 357 15632.07 589.79 57113.72 88888.00 2000-12-22 01:28:22.015 357 15632.20 590.16 57113.48 88888.00 2000-12-22 01:28:23.015 357 15631.81 589.79 57114.45 88888.00 2000-12-22 01:28:24.015 357 15631.81 589.79 57113.72 88888.00 2000-12-22 01:28:25.015 357 15632.07 590.78 57113.48 88888.00 2000-12-22 01:28:26.015 357 15632.07 589.79 57113.96 88888.00 2000-12-22 01:28:27.015 357 15631.81 590.53 57113.60 88888.00 2000-12-22 01:28:28.015 357 15632.85 590.29 57114.09 88888.00 2000-12-22 01:28:29.015 357 15631.81 590.41 57114.09 88888.00 2000-12-22 01:28:30.015 357 15632.33 590.04 57113.96 88888.00 2000-12-22 01:28:31.015 357 15632.46 590.53 57113.96 88888.00 2000-12-22 01:28:32.015 357 15632.07 590.29 57113.60 88888.00 2000-12-22 01:28:33.015 357 15632.20 590.16 57114.21 88888.00 2000-12-22 01:28:34.015 357 15631.68 591.28 57113.84 88888.00 2000-12-22 01:28:35.015 357 15632.07 589.92 57114.45 88888.00 2000-12-22 01:28:36.015 357 15632.59 590.04 57114.09 88888.00 2000-12-22 01:28:37.015 357 15632.46 590.29 57113.96 88888.00 2000-12-22 01:28:38.015 357 15631.55 590.29 57114.09 88888.00 2000-12-22 01:28:39.015 357 15632.59 590.16 57114.33 88888.00 2000-12-22 01:28:40.015 357 15632.20 590.53 57114.33 88888.00 2000-12-22 01:28:41.015 357 15632.20 590.16 57113.84 88888.00 2000-12-22 01:28:42.015 357 15632.33 590.04 57113.84 88888.00 2000-12-22 01:28:43.015 357 15632.33 590.53 57114.33 88888.00 2000-12-22 01:28:44.015 357 15632.59 590.16 57114.33 88888.00 2000-12-22 01:28:45.015 357 15632.72 590.16 57114.45 88888.00 2000-12-22 01:28:46.015 357 15631.94 590.04 57114.33 88888.00 2000-12-22 01:28:47.015 357 15632.07 590.41 57114.09 88888.00 2000-12-22 01:28:48.015 357 15633.11 590.41 57114.09 88888.00 2000-12-22 01:28:49.015 357 15632.33 590.53 57114.58 88888.00 2000-12-22 01:28:50.015 357 15632.98 591.03 57114.95 88888.00 2000-12-22 01:28:51.015 357 15632.33 590.29 57113.84 88888.00 2000-12-22 01:28:52.015 357 15632.72 590.29 57114.45 88888.00 2000-12-22 01:28:53.015 357 15632.98 590.41 57114.33 88888.00 2000-12-22 01:28:54.015 357 15632.98 590.53 57114.82 88888.00 2000-12-22 01:28:55.015 357 15632.33 589.92 57114.82 88888.00 2000-12-22 01:28:56.015 357 15633.24 590.53 57114.33 88888.00 2000-12-22 01:28:57.015 357 15632.85 590.41 57114.33 88888.00 2000-12-22 01:28:58.015 357 15632.46 590.29 57114.45 88888.00 2000-12-22 01:28:59.015 357 15632.85 590.29 57114.21 88888.00 2000-12-22 01:29:00.015 357 15632.72 590.66 57114.09 88888.00 2000-12-22 01:29:01.015 357 15632.98 590.29 57114.58 88888.00 2000-12-22 01:29:02.015 357 15632.59 590.91 57114.33 88888.00 2000-12-22 01:29:03.015 357 15632.59 590.53 57114.45 88888.00 2000-12-22 01:29:04.015 357 15632.72 590.04 57114.82 88888.00 2000-12-22 01:29:05.015 357 15633.50 590.66 57114.09 88888.00 2000-12-22 01:29:06.015 357 15632.72 590.04 57114.70 88888.00 2000-12-22 01:29:07.015 357 15632.33 589.92 57115.07 88888.00 2000-12-22 01:29:08.015 357 15632.98 590.91 57113.84 88888.00 2000-12-22 01:29:09.015 357 15632.07 590.91 57115.43 88888.00 2000-12-22 01:29:10.015 357 15632.46 590.29 57114.09 88888.00 2000-12-22 01:29:11.015 357 15632.72 590.66 57114.58 88888.00 2000-12-22 01:29:12.015 357 15632.85 589.79 57114.70 88888.00 2000-12-22 01:29:13.015 357 15632.59 590.66 57113.72 88888.00 2000-12-22 01:29:14.015 357 15632.85 590.04 57114.09 88888.00 2000-12-22 01:29:15.015 357 15632.59 590.29 57114.58 88888.00 2000-12-22 01:29:16.015 357 15632.98 590.66 57114.33 88888.00 2000-12-22 01:29:17.015 357 15632.72 590.78 57114.70 88888.00 2000-12-22 01:29:18.015 357 15632.72 590.41 57114.82 88888.00 2000-12-22 01:29:19.015 357 15632.59 590.66 57114.45 88888.00 2000-12-22 01:29:20.015 357 15632.20 590.66 57115.07 88888.00 2000-12-22 01:29:21.015 357 15632.98 590.78 57114.58 88888.00 2000-12-22 01:29:22.015 357 15632.33 590.53 57114.82 88888.00 2000-12-22 01:29:23.015 357 15632.85 591.03 57114.45 88888.00 2000-12-22 01:29:24.015 357 15632.72 590.66 57114.45 88888.00 2000-12-22 01:29:25.015 357 15633.37 590.41 57114.33 88888.00 2000-12-22 01:29:26.015 357 15632.72 590.29 57114.09 88888.00 2000-12-22 01:29:27.015 357 15632.46 590.53 57114.82 88888.00 2000-12-22 01:29:28.015 357 15633.11 590.04 57114.45 88888.00 2000-12-22 01:29:29.015 357 15632.72 590.29 57114.45 88888.00 2000-12-22 01:29:30.015 357 15632.33 590.41 57114.58 88888.00 2000-12-22 01:29:31.015 357 15632.33 591.03 57114.95 88888.00 2000-12-22 01:29:32.015 357 15632.59 590.53 57114.33 88888.00 2000-12-22 01:29:33.015 357 15632.20 590.29 57115.07 88888.00 2000-12-22 01:29:34.015 357 15633.11 589.92 57115.43 88888.00 2000-12-22 01:29:35.015 357 15633.37 590.66 57114.82 88888.00 2000-12-22 01:29:36.015 357 15632.85 590.66 57115.92 88888.00 2000-12-22 01:29:37.015 357 15633.11 590.41 57114.33 88888.00 2000-12-22 01:29:38.015 357 15632.20 590.41 57114.45 88888.00 2000-12-22 01:29:39.015 357 15632.85 590.41 57114.33 88888.00 2000-12-22 01:29:40.015 357 15633.37 590.66 57114.95 88888.00 2000-12-22 01:29:41.015 357 15632.07 590.78 57114.58 88888.00 2000-12-22 01:29:42.015 357 15632.33 590.16 57114.45 88888.00 2000-12-22 01:29:43.015 357 15632.85 590.16 57114.58 88888.00 2000-12-22 01:29:44.015 357 15632.72 590.66 57115.31 88888.00 2000-12-22 01:29:45.015 357 15633.11 589.79 57115.31 88888.00 2000-12-22 01:29:46.015 357 15632.46 590.53 57114.82 88888.00 2000-12-22 01:29:47.015 357 15632.85 590.29 57114.58 88888.00 2000-12-22 01:29:48.015 357 15633.11 590.91 57114.95 88888.00 2000-12-22 01:29:49.015 357 15632.85 591.03 57114.70 88888.00 2000-12-22 01:29:50.015 357 15632.85 590.66 57114.33 88888.00 2000-12-22 01:29:51.015 357 15632.59 590.53 57115.31 88888.00 2000-12-22 01:29:52.015 357 15633.11 590.91 57114.82 88888.00 2000-12-22 01:29:53.015 357 15632.33 590.53 57114.45 88888.00 2000-12-22 01:29:54.015 357 15632.72 590.53 57115.31 88888.00 2000-12-22 01:29:55.015 357 15632.46 590.53 57114.95 88888.00 2000-12-22 01:29:56.015 357 15631.94 590.53 57114.82 88888.00 2000-12-22 01:29:57.015 357 15632.85 591.03 57114.45 88888.00 2000-12-22 01:29:58.015 357 15632.33 590.29 57115.19 88888.00 2000-12-22 01:29:59.015 357 15632.72 590.16 57115.19 88888.00 2000-12-22 01:30:00.015 357 15632.72 591.28 57115.43 88888.00 2000-12-22 01:30:01.015 357 15632.72 590.53 57115.43 88888.00 2000-12-22 01:30:02.015 357 15632.33 590.04 57114.58 88888.00 2000-12-22 01:30:03.015 357 15632.85 590.29 57114.58 88888.00 2000-12-22 01:30:04.015 357 15633.24 590.16 57115.07 88888.00 2000-12-22 01:30:05.015 357 15632.98 590.16 57114.70 88888.00 2000-12-22 01:30:06.015 357 15633.11 590.78 57115.43 88888.00 2000-12-22 01:30:07.015 357 15632.72 589.92 57114.95 88888.00 2000-12-22 01:30:08.015 357 15632.33 590.53 57114.82 88888.00 2000-12-22 01:30:09.015 357 15633.11 590.78 57114.58 88888.00 2000-12-22 01:30:10.015 357 15632.33 590.29 57115.07 88888.00 2000-12-22 01:30:11.015 357 15632.98 589.30 57114.70 88888.00 2000-12-22 01:30:13.015 357 15632.98 590.78 57114.09 88888.00 2000-12-22 01:30:14.015 357 15632.59 590.41 57114.33 88888.00 2000-12-22 01:30:15.015 357 15632.46 590.16 57114.70 88888.00 2000-12-22 01:30:16.015 357 15632.98 590.29 57114.45 88888.00 2000-12-22 01:30:17.015 357 15633.24 589.92 57115.80 88888.00 2000-12-22 01:30:18.015 357 15632.98 590.53 57114.45 88888.00 2000-12-22 01:30:19.015 357 15632.59 590.66 57114.58 88888.00 2000-12-22 01:30:20.015 357 15632.59 590.29 57115.07 88888.00 2000-12-22 01:30:21.015 357 15632.33 590.29 57115.07 88888.00 2000-12-22 01:30:22.015 357 15631.81 590.53 57114.95 88888.00 2000-12-22 01:30:23.015 357 15633.11 590.16 57115.07 88888.00 2000-12-22 01:30:24.015 357 15632.98 590.66 57114.95 88888.00 2000-12-22 01:30:25.015 357 15632.20 590.41 57115.07 88888.00 2000-12-22 01:30:26.015 357 15632.72 590.16 57115.55 88888.00 2000-12-22 01:30:27.015 357 15632.20 589.79 57115.07 88888.00 2000-12-22 01:30:28.015 357 15632.59 590.66 57115.43 88888.00 2000-12-22 01:30:29.015 357 15632.46 590.53 57115.19 88888.00 2000-12-22 01:30:30.015 357 15632.20 590.53 57114.95 88888.00 2000-12-22 01:30:31.015 357 15632.07 590.41 57114.95 88888.00 2000-12-22 01:30:32.015 357 15632.33 589.92 57114.58 88888.00 2000-12-22 01:30:33.015 357 15632.20 590.16 57115.19 88888.00 2000-12-22 01:30:34.015 357 15633.24 590.66 57114.95 88888.00 2000-12-22 01:30:35.015 357 15631.94 589.67 57115.19 88888.00 2000-12-22 01:30:36.015 357 15632.20 590.29 57114.95 88888.00 2000-12-22 01:30:37.015 357 15632.46 590.53 57114.95 88888.00 2000-12-22 01:30:38.015 357 15632.20 589.67 57114.82 88888.00 2000-12-22 01:30:39.015 357 15632.20 590.16 57114.95 88888.00 2000-12-22 01:30:40.015 357 15632.20 590.29 57115.19 88888.00 2000-12-22 01:30:41.015 357 15632.59 589.67 57114.58 88888.00 2000-12-22 01:30:42.015 357 15632.20 590.41 57114.33 88888.00 2000-12-22 01:30:43.015 357 15632.46 590.16 57115.31 88888.00 2000-12-22 01:30:44.015 357 15632.46 589.42 57114.95 88888.00 2000-12-22 01:30:45.015 357 15631.42 589.67 57114.82 88888.00 2000-12-22 01:30:46.015 357 15632.33 590.16 57114.82 88888.00 2000-12-22 01:30:47.015 357 15632.85 589.79 57114.70 88888.00 2000-12-22 01:30:48.015 357 15632.72 589.79 57115.19 88888.00 2000-12-22 01:30:49.015 357 15632.98 590.66 57115.31 88888.00 2000-12-22 01:30:50.015 357 15632.98 589.42 57114.82 88888.00 2000-12-22 01:30:51.015 357 15632.59 589.42 57114.95 88888.00 2000-12-22 01:30:52.015 357 15632.85 590.04 57115.43 88888.00 2000-12-22 01:30:53.015 357 15631.94 590.16 57115.31 88888.00 2000-12-22 01:30:54.015 357 15632.20 589.79 57115.55 88888.00 2000-12-22 01:30:55.015 357 15632.59 589.67 57114.95 88888.00 2000-12-22 01:30:56.015 357 15631.81 590.29 57116.04 88888.00 2000-12-22 01:30:57.015 357 15632.33 589.30 57114.82 88888.00 2000-12-22 01:30:58.015 357 15632.46 589.67 57114.95 88888.00 2000-12-22 01:30:59.015 357 15632.59 590.16 57114.95 88888.00 2000-12-22 01:31:00.015 357 15632.46 590.29 57115.07 88888.00 2000-12-22 01:31:01.015 357 15632.07 589.92 57114.82 88888.00 2000-12-22 01:31:02.015 357 15632.07 590.53 57114.95 88888.00 2000-12-22 01:31:03.015 357 15632.59 590.29 57115.31 88888.00 2000-12-22 01:31:04.015 357 15632.72 589.54 57115.43 88888.00 2000-12-22 01:31:05.015 357 15631.68 589.92 57114.58 88888.00 2000-12-22 01:31:06.015 357 15633.37 589.92 57114.58 88888.00 2000-12-22 01:31:07.015 357 15632.59 590.29 57115.80 88888.00 2000-12-22 01:31:08.015 357 15631.81 589.92 57114.45 88888.00 2000-12-22 01:31:09.015 357 15633.24 590.29 57114.82 88888.00 2000-12-22 01:31:10.015 357 15632.20 590.29 57115.19 88888.00 2000-12-22 01:31:11.015 357 15632.33 590.91 57114.82 88888.00 2000-12-22 01:31:12.015 357 15632.46 590.66 57114.82 88888.00 2000-12-22 01:31:13.015 357 15632.33 589.67 57114.70 88888.00 2000-12-22 01:31:14.015 357 15632.46 590.04 57115.43 88888.00 2000-12-22 01:31:15.015 357 15632.59 589.54 57115.07 88888.00 2000-12-22 01:31:16.015 357 15632.72 589.79 57115.19 88888.00 2000-12-22 01:31:17.015 357 15632.59 590.16 57115.68 88888.00 2000-12-22 01:31:18.015 357 15632.07 589.79 57114.70 88888.00 2000-12-22 01:31:19.015 357 15633.11 589.42 57114.95 88888.00 2000-12-22 01:31:20.015 357 15632.46 589.79 57115.19 88888.00 2000-12-22 01:31:21.015 357 15632.59 590.04 57114.70 88888.00 2000-12-22 01:31:22.015 357 15632.85 590.16 57115.19 88888.00 2000-12-22 01:31:23.015 357 15632.85 590.41 57115.07 88888.00 2000-12-22 01:31:24.015 357 15632.33 590.29 57114.70 88888.00 2000-12-22 01:31:25.015 357 15631.68 590.16 57115.92 88888.00 2000-12-22 01:31:26.015 357 15632.33 589.79 57115.07 88888.00 2000-12-22 01:31:27.015 357 15632.33 590.53 57114.95 88888.00 2000-12-22 01:31:28.015 357 15632.07 589.67 57115.07 88888.00 2000-12-22 01:31:29.015 357 15632.72 590.41 57114.70 88888.00 2000-12-22 01:31:30.015 357 15632.33 590.16 57115.31 88888.00 2000-12-22 01:31:31.015 357 15632.72 590.04 57114.82 88888.00 2000-12-22 01:31:32.015 357 15632.20 590.53 57115.31 88888.00 2000-12-22 01:31:33.015 357 15631.94 589.92 57115.07 88888.00 2000-12-22 01:31:34.015 357 15631.94 590.53 57114.95 88888.00 2000-12-22 01:31:35.015 357 15632.46 589.79 57114.45 88888.00 2000-12-22 01:31:36.015 357 15632.33 589.67 57115.07 88888.00 2000-12-22 01:31:37.015 357 15631.68 590.53 57114.58 88888.00 2000-12-22 01:31:38.015 357 15632.59 590.29 57114.95 88888.00 2000-12-22 01:31:39.015 357 15631.55 589.67 57114.82 88888.00 2000-12-22 01:31:40.015 357 15632.59 590.41 57114.82 88888.00 2000-12-22 01:31:41.015 357 15632.07 590.16 57114.95 88888.00 2000-12-22 01:31:42.015 357 15632.72 589.30 57114.82 88888.00 2000-12-22 01:31:43.015 357 15632.33 590.41 57115.80 88888.00 2000-12-22 01:31:44.015 357 15631.42 590.04 57114.95 88888.00 2000-12-22 01:31:45.015 357 15631.42 590.29 57115.07 88888.00 2000-12-22 01:31:46.015 357 15631.68 589.67 57115.19 88888.00 2000-12-22 01:31:47.015 357 15632.20 590.16 57115.19 88888.00 2000-12-22 01:31:48.015 357 15631.68 590.66 57114.82 88888.00 2000-12-22 01:31:49.015 357 15632.72 589.42 57114.82 88888.00 2000-12-22 01:31:50.015 357 15632.07 589.54 57115.19 88888.00 2000-12-22 01:31:51.015 357 15632.07 589.30 57115.55 88888.00 2000-12-22 01:31:52.015 357 15631.94 590.04 57115.07 88888.00 2000-12-22 01:31:53.015 357 15632.20 589.17 57115.07 88888.00 2000-12-22 01:31:54.015 357 15631.68 590.16 57114.58 88888.00 2000-12-22 01:31:55.015 357 15632.46 590.04 57113.96 88888.00 2000-12-22 01:31:56.015 357 15632.20 589.17 57115.55 88888.00 2000-12-22 01:31:57.015 357 15631.81 590.16 57114.82 88888.00 2000-12-22 01:31:58.015 357 15632.07 589.92 57115.31 88888.00 2000-12-22 01:31:59.015 357 15631.94 589.67 57115.19 88888.00 2000-12-22 01:32:00.015 357 15632.33 589.92 57114.82 88888.00 2000-12-22 01:32:01.015 357 15631.94 590.04 57114.95 88888.00 2000-12-22 01:32:02.015 357 15631.68 589.92 57114.70 88888.00 2000-12-22 01:32:03.015 357 15631.94 589.54 57115.19 88888.00 2000-12-22 01:32:04.015 357 15631.94 589.05 57115.07 88888.00 2000-12-22 01:32:05.015 357 15631.55 589.67 57114.45 88888.00 2000-12-22 01:32:06.015 357 15631.55 589.30 57115.31 88888.00 2000-12-22 01:32:07.015 357 15632.72 589.17 57114.09 88888.00 2000-12-22 01:32:08.015 357 15632.20 589.54 57114.95 88888.00 2000-12-22 01:32:09.015 357 15632.07 589.17 57115.07 88888.00 2000-12-22 01:32:10.015 357 15632.20 589.67 57114.95 88888.00 2000-12-22 01:32:11.015 357 15631.29 589.42 57115.55 88888.00 2000-12-22 01:32:13.015 357 15632.07 589.67 57115.43 88888.00 2000-12-22 01:32:14.015 357 15632.85 590.04 57115.19 88888.00 2000-12-22 01:32:15.015 357 15632.20 589.30 57114.82 88888.00 2000-12-22 01:32:16.015 357 15632.20 588.92 57114.95 88888.00 2000-12-22 01:32:17.015 357 15632.20 589.17 57115.31 88888.00 2000-12-22 01:32:18.015 357 15632.59 589.42 57114.45 88888.00 2000-12-22 01:32:19.015 357 15632.07 589.30 57115.19 88888.00 2000-12-22 01:32:20.015 357 15632.85 589.54 57115.07 88888.00 2000-12-22 01:32:21.015 357 15632.72 589.92 57115.55 88888.00 2000-12-22 01:32:22.015 357 15632.20 589.17 57115.55 88888.00 2000-12-22 01:32:23.015 357 15631.94 589.67 57115.31 88888.00 2000-12-22 01:32:24.015 357 15632.20 589.05 57115.19 88888.00 2000-12-22 01:32:25.015 357 15632.98 589.54 57114.45 88888.00 2000-12-22 01:32:26.015 357 15632.98 589.30 57115.19 88888.00 2000-12-22 01:32:27.015 357 15632.46 589.42 57115.55 88888.00 2000-12-22 01:32:28.015 357 15633.11 588.80 57115.07 88888.00 2000-12-22 01:32:29.015 357 15632.85 589.67 57114.70 88888.00 2000-12-22 01:32:30.015 357 15633.37 588.68 57115.19 88888.00 2000-12-22 01:32:31.015 357 15632.59 589.67 57114.95 88888.00 2000-12-22 01:32:32.015 357 15632.07 589.79 57115.19 88888.00 2000-12-22 01:32:33.015 357 15633.24 588.68 57115.68 88888.00 2000-12-22 01:32:34.015 357 15632.85 589.79 57114.95 88888.00 2000-12-22 01:32:35.015 357 15632.46 589.30 57114.33 88888.00 2000-12-22 01:32:36.015 357 15631.94 589.54 57115.31 88888.00 2000-12-22 01:32:37.015 357 15633.11 589.05 57114.95 88888.00 2000-12-22 01:32:38.015 357 15632.98 588.92 57115.07 88888.00 2000-12-22 01:32:39.015 357 15632.85 589.17 57115.19 88888.00 2000-12-22 01:32:40.015 357 15632.20 589.17 57115.07 88888.00 2000-12-22 01:32:41.015 357 15633.11 589.17 57114.95 88888.00 2000-12-22 01:32:42.015 357 15632.85 589.42 57115.80 88888.00 2000-12-22 01:32:43.015 357 15633.11 590.16 57115.07 88888.00 2000-12-22 01:32:44.015 357 15632.20 589.42 57115.19 88888.00 2000-12-22 01:32:45.015 357 15633.24 589.30 57115.07 88888.00 2000-12-22 01:32:46.015 357 15632.07 589.54 57114.58 88888.00 2000-12-22 01:32:47.015 357 15632.46 589.42 57115.07 88888.00 2000-12-22 01:32:48.015 357 15632.59 589.17 57114.58 88888.00 2000-12-22 01:32:49.015 357 15632.98 588.80 57114.70 88888.00 2000-12-22 01:32:50.015 357 15632.07 589.17 57115.07 88888.00 2000-12-22 01:32:51.015 357 15632.46 589.67 57114.58 88888.00 2000-12-22 01:32:52.015 357 15632.98 589.42 57114.95 88888.00 2000-12-22 01:32:53.015 357 15631.68 589.92 57115.80 88888.00 2000-12-22 01:32:54.015 357 15632.33 589.30 57115.55 88888.00 2000-12-22 01:32:55.015 357 15632.98 589.54 57115.43 88888.00 2000-12-22 01:32:56.015 357 15632.85 589.30 57115.07 88888.00 2000-12-22 01:32:57.015 357 15633.24 590.04 57114.82 88888.00 2000-12-22 01:32:58.015 357 15632.85 589.54 57115.31 88888.00 2000-12-22 01:32:59.015 357 15632.07 589.30 57114.82 88888.00 2000-12-22 01:33:00.015 357 15632.85 589.42 57114.95 88888.00 2000-12-22 01:33:01.015 357 15632.07 589.17 57115.43 88888.00 2000-12-22 01:33:02.015 357 15632.85 589.30 57115.31 88888.00 2000-12-22 01:33:03.015 357 15632.72 589.42 57114.21 88888.00 2000-12-22 01:33:04.015 357 15632.59 589.42 57115.07 88888.00 2000-12-22 01:33:05.015 357 15632.72 589.67 57114.70 88888.00 2000-12-22 01:33:06.015 357 15632.33 589.42 57115.80 88888.00 2000-12-22 01:33:07.015 357 15632.59 589.05 57115.07 88888.00 2000-12-22 01:33:08.015 357 15632.85 589.42 57114.95 88888.00 2000-12-22 01:33:09.015 357 15632.46 588.92 57114.82 88888.00 2000-12-22 01:33:10.015 357 15631.81 589.05 57115.31 88888.00 2000-12-22 01:33:11.015 357 15632.59 589.67 57115.92 88888.00 2000-12-22 01:33:12.015 357 15631.94 590.04 57115.43 88888.00 2000-12-22 01:33:13.015 357 15632.85 589.67 57114.95 88888.00 2000-12-22 01:33:14.015 357 15632.72 589.17 57114.82 88888.00 2000-12-22 01:33:15.015 357 15632.72 589.54 57114.82 88888.00 2000-12-22 01:33:16.015 357 15632.72 590.04 57114.82 88888.00 2000-12-22 01:33:17.015 357 15632.98 589.30 57115.55 88888.00 2000-12-22 01:33:18.015 357 15632.72 589.17 57115.19 88888.00 2000-12-22 01:33:19.015 357 15631.94 589.30 57114.70 88888.00 2000-12-22 01:33:20.015 357 15632.20 589.42 57114.70 88888.00 2000-12-22 01:33:21.015 357 15632.20 589.05 57114.82 88888.00 2000-12-22 01:33:22.015 357 15632.85 590.04 57114.33 88888.00 2000-12-22 01:33:23.015 357 15632.59 589.79 57115.19 88888.00 2000-12-22 01:33:24.015 357 15633.11 589.54 57115.31 88888.00 2000-12-22 01:33:25.015 357 15632.98 589.17 57115.07 88888.00 2000-12-22 01:33:26.015 357 15632.85 588.92 57115.19 88888.00 2000-12-22 01:33:27.015 357 15632.98 589.54 57114.82 88888.00 2000-12-22 01:33:28.015 357 15632.59 589.67 57114.70 88888.00 2000-12-22 01:33:29.015 357 15632.59 589.17 57115.19 88888.00 2000-12-22 01:33:30.015 357 15632.72 589.54 57114.33 88888.00 2000-12-22 01:33:31.015 357 15631.81 590.16 57114.58 88888.00 2000-12-22 01:33:32.015 357 15632.72 589.17 57114.95 88888.00 2000-12-22 01:33:33.015 357 15632.33 589.54 57114.82 88888.00 2000-12-22 01:33:34.015 357 15632.98 589.79 57114.95 88888.00 2000-12-22 01:33:35.015 357 15631.81 589.54 57114.82 88888.00 2000-12-22 01:33:36.015 357 15632.85 589.42 57114.70 88888.00 2000-12-22 01:33:37.015 357 15632.07 588.92 57114.95 88888.00 2000-12-22 01:33:38.015 357 15632.20 589.67 57114.33 88888.00 2000-12-22 01:33:39.015 357 15632.46 589.30 57114.70 88888.00 2000-12-22 01:33:40.015 357 15632.85 589.54 57114.45 88888.00 2000-12-22 01:33:41.015 357 15632.20 589.42 57115.43 88888.00 2000-12-22 01:33:42.015 357 15632.46 589.30 57115.31 88888.00 2000-12-22 01:33:43.015 357 15632.85 589.05 57115.07 88888.00 2000-12-22 01:33:44.015 357 15632.46 588.55 57114.95 88888.00 2000-12-22 01:33:45.015 357 15631.94 589.17 57114.45 88888.00 2000-12-22 01:33:46.015 357 15632.46 589.05 57115.07 88888.00 2000-12-22 01:33:47.015 357 15632.59 588.80 57115.07 88888.00 2000-12-22 01:33:48.015 357 15632.33 589.54 57115.07 88888.00 2000-12-22 01:33:49.015 357 15632.59 589.42 57115.07 88888.00 2000-12-22 01:33:50.015 357 15632.20 589.67 57114.95 88888.00 2000-12-22 01:33:51.015 357 15632.72 589.30 57115.07 88888.00 2000-12-22 01:33:52.015 357 15632.46 589.67 57114.82 88888.00 2000-12-22 01:33:53.015 357 15632.07 589.92 57114.70 88888.00 2000-12-22 01:33:54.015 357 15632.33 589.67 57115.31 88888.00 2000-12-22 01:33:55.015 357 15631.94 589.17 57114.95 88888.00 2000-12-22 01:33:56.015 357 15632.46 589.30 57114.45 88888.00 2000-12-22 01:33:57.015 357 15632.46 589.17 57114.70 88888.00 2000-12-22 01:33:58.015 357 15632.20 589.30 57115.07 88888.00 2000-12-22 01:33:59.015 357 15632.20 589.67 57114.82 88888.00 2000-12-22 01:34:00.015 357 15632.20 589.54 57114.45 88888.00 2000-12-22 01:34:01.015 357 15632.20 589.67 57114.95 88888.00 2000-12-22 01:34:02.015 357 15632.33 589.92 57115.07 88888.00 2000-12-22 01:34:03.015 357 15632.33 589.42 57114.58 88888.00 2000-12-22 01:34:04.015 357 15632.33 589.30 57115.07 88888.00 2000-12-22 01:34:05.015 357 15632.33 589.17 57115.43 88888.00 2000-12-22 01:34:06.015 357 15632.59 589.30 57114.58 88888.00 2000-12-22 01:34:07.015 357 15632.72 589.17 57114.21 88888.00 2000-12-22 01:34:08.015 357 15632.59 589.17 57114.95 88888.00 2000-12-22 01:34:09.015 357 15632.07 589.30 57114.82 88888.00 2000-12-22 01:34:10.015 357 15632.33 589.05 57113.96 88888.00 2000-12-22 01:34:11.015 357 15632.59 589.92 57114.70 88888.00 2000-12-22 01:34:12.015 357 15632.46 589.54 57115.43 88888.00 2000-12-22 01:34:13.015 357 15633.11 589.05 57114.95 88888.00 2000-12-22 01:34:14.015 357 15632.59 589.05 57115.31 88888.00 2000-12-22 01:34:15.015 357 15632.72 589.17 57114.82 88888.00 2000-12-22 01:34:16.015 357 15633.11 589.30 57114.95 88888.00 2000-12-22 01:34:17.015 357 15632.85 589.42 57114.95 88888.00 2000-12-22 01:34:18.015 357 15633.11 589.30 57114.33 88888.00 2000-12-22 01:34:19.015 357 15632.59 589.30 57115.68 88888.00 2000-12-22 01:34:20.015 357 15633.24 589.67 57115.43 88888.00 2000-12-22 01:34:21.015 357 15632.33 589.54 57115.80 88888.00 2000-12-22 01:34:22.015 357 15632.46 589.67 57115.68 88888.00 2000-12-22 01:34:23.015 357 15632.72 589.79 57114.95 88888.00 2000-12-22 01:34:24.015 357 15633.24 589.79 57115.19 88888.00 2000-12-22 01:34:25.015 357 15633.37 588.92 57115.43 88888.00 2000-12-22 01:34:26.015 357 15632.98 589.42 57115.55 88888.00 2000-12-22 01:34:27.015 357 15632.98 588.55 57115.31 88888.00 2000-12-22 01:34:28.015 357 15632.07 589.67 57115.07 88888.00 2000-12-22 01:34:29.015 357 15632.59 589.05 57115.07 88888.00 2000-12-22 01:34:30.015 357 15632.20 589.42 57115.68 88888.00 2000-12-22 01:34:31.015 357 15632.59 589.05 57114.70 88888.00 2000-12-22 01:34:32.015 357 15632.59 588.92 57115.80 88888.00 2000-12-22 01:34:33.015 357 15632.20 588.80 57115.31 88888.00 2000-12-22 01:34:34.015 357 15632.72 589.42 57114.70 88888.00 2000-12-22 01:34:35.015 357 15632.72 589.67 57114.95 88888.00 2000-12-22 01:34:36.015 357 15632.20 588.80 57114.33 88888.00 2000-12-22 01:34:37.015 357 15633.11 589.79 57115.31 88888.00 2000-12-22 01:34:38.015 357 15632.85 589.30 57115.31 88888.00 2000-12-22 01:34:39.015 357 15632.72 589.42 57115.07 88888.00 2000-12-22 01:34:40.015 357 15632.46 589.05 57114.58 88888.00 2000-12-22 01:34:41.015 357 15632.72 589.05 57115.07 88888.00 2000-12-22 01:34:42.015 357 15632.20 589.30 57115.31 88888.00 2000-12-22 01:34:43.015 357 15632.85 589.17 57115.55 88888.00 2000-12-22 01:34:44.015 357 15632.85 589.05 57114.70 88888.00 2000-12-22 01:34:45.015 357 15632.33 589.17 57114.82 88888.00 2000-12-22 01:34:46.015 357 15632.98 589.54 57114.95 88888.00 2000-12-22 01:34:47.015 357 15632.85 588.43 57114.95 88888.00 2000-12-22 01:34:48.015 357 15633.11 589.54 57114.82 88888.00 2000-12-22 01:34:49.015 357 15633.11 589.54 57115.55 88888.00 2000-12-22 01:34:50.015 357 15633.24 589.54 57115.31 88888.00 2000-12-22 01:34:51.015 357 15632.98 589.30 57115.31 88888.00 2000-12-22 01:34:52.015 357 15632.98 590.04 57115.07 88888.00 2000-12-22 01:34:53.015 357 15633.37 589.05 57115.31 88888.00 2000-12-22 01:34:54.015 357 15633.37 588.68 57115.07 88888.00 2000-12-22 01:34:55.015 357 15632.59 589.17 57114.70 88888.00 2000-12-22 01:34:56.015 357 15632.85 588.43 57115.43 88888.00 2000-12-22 01:34:57.015 357 15633.11 589.30 57115.55 88888.00 2000-12-22 01:34:58.015 357 15633.11 589.17 57115.19 88888.00 2000-12-22 01:34:59.015 357 15633.24 588.55 57115.31 88888.00 2000-12-22 01:35:00.015 357 15632.98 589.30 57114.58 88888.00 2000-12-22 01:35:01.015 357 15632.72 588.92 57115.55 88888.00 2000-12-22 01:35:02.015 357 15633.50 589.30 57115.31 88888.00 2000-12-22 01:35:03.015 357 15633.37 589.54 57115.19 88888.00 2000-12-22 01:35:04.015 357 15632.85 589.30 57115.92 88888.00 2000-12-22 01:35:05.015 357 15632.98 589.67 57114.58 88888.00 2000-12-22 01:35:06.015 357 15632.85 589.54 57115.19 88888.00 2000-12-22 01:35:07.015 357 15632.85 589.42 57114.33 88888.00 2000-12-22 01:35:08.015 357 15633.24 589.17 57115.07 88888.00 2000-12-22 01:35:09.015 357 15632.59 589.05 57115.19 88888.00 2000-12-22 01:35:10.015 357 15632.07 590.04 57115.07 88888.00 2000-12-22 01:35:11.015 357 15632.59 589.42 57115.31 88888.00 2000-12-22 01:35:12.015 357 15632.59 589.42 57115.07 88888.00 2000-12-22 01:35:13.015 357 15632.98 589.17 57114.58 88888.00 2000-12-22 01:35:14.015 357 15632.85 589.67 57114.95 88888.00 2000-12-22 01:35:15.015 357 15633.24 588.55 57115.07 88888.00 2000-12-22 01:35:16.015 357 15633.24 589.67 57114.70 88888.00 2000-12-22 01:35:17.015 357 15632.59 589.30 57115.31 88888.00 2000-12-22 01:35:18.015 357 15633.11 589.30 57115.07 88888.00 2000-12-22 01:35:19.015 357 15632.98 589.92 57114.45 88888.00 2000-12-22 01:35:20.015 357 15632.98 588.92 57114.95 88888.00 2000-12-22 01:35:21.015 357 15632.72 589.05 57115.07 88888.00 2000-12-22 01:35:22.015 357 15633.37 589.17 57114.45 88888.00 2000-12-22 01:35:23.015 357 15632.72 589.79 57114.45 88888.00 2000-12-22 01:35:24.015 357 15632.46 589.17 57113.72 88888.00 2000-12-22 01:35:25.015 357 15632.46 589.54 57114.70 88888.00 2000-12-22 01:35:26.015 357 15633.11 589.54 57114.82 88888.00 2000-12-22 01:35:27.015 357 15632.85 589.30 57115.55 88888.00 2000-12-22 01:35:28.015 357 15633.24 589.67 57115.07 88888.00 2000-12-22 01:35:29.015 357 15633.11 589.67 57115.19 88888.00 2000-12-22 01:35:30.015 357 15633.11 589.17 57115.07 88888.00 2000-12-22 01:35:31.015 357 15632.07 590.04 57114.58 88888.00 2000-12-22 01:35:32.015 357 15633.50 589.17 57115.19 88888.00 2000-12-22 01:35:33.015 357 15632.72 590.04 57114.45 88888.00 2000-12-22 01:35:34.015 357 15632.72 589.30 57114.70 88888.00 2000-12-22 01:35:35.015 357 15632.20 590.04 57115.07 88888.00 2000-12-22 01:35:36.015 357 15632.59 589.54 57114.70 88888.00 2000-12-22 01:35:37.015 357 15632.98 589.30 57115.19 88888.00 2000-12-22 01:35:38.015 357 15633.37 589.42 57114.58 88888.00 2000-12-22 01:35:39.015 357 15632.33 589.17 57114.45 88888.00 2000-12-22 01:35:40.015 357 15632.72 589.30 57114.95 88888.00 2000-12-22 01:35:41.015 357 15633.24 589.17 57114.58 88888.00 2000-12-22 01:35:42.015 357 15632.20 589.92 57115.80 88888.00 2000-12-22 01:35:43.015 357 15632.59 589.30 57115.07 88888.00 2000-12-22 01:35:44.015 357 15632.20 588.68 57115.07 88888.00 2000-12-22 01:35:45.015 357 15631.94 589.54 57114.33 88888.00 2000-12-22 01:35:46.015 357 15633.11 589.67 57114.70 88888.00 2000-12-22 01:35:47.015 357 15632.72 589.17 57114.95 88888.00 2000-12-22 01:35:48.015 357 15632.07 589.30 57115.43 88888.00 2000-12-22 01:35:49.015 357 15632.20 588.80 57115.31 88888.00 2000-12-22 01:35:50.015 357 15632.33 588.68 57115.07 88888.00 2000-12-22 01:35:51.015 357 15633.24 589.30 57114.95 88888.00 2000-12-22 01:35:52.015 357 15632.33 589.54 57114.45 88888.00 2000-12-22 01:35:53.015 357 15632.33 589.67 57115.19 88888.00 2000-12-22 01:35:54.015 357 15632.33 589.42 57115.31 88888.00 2000-12-22 01:35:55.015 357 15631.81 589.42 57114.95 88888.00 2000-12-22 01:35:56.015 357 15632.07 589.79 57115.43 88888.00 2000-12-22 01:35:57.015 357 15632.20 588.68 57114.82 88888.00 2000-12-22 01:35:58.015 357 15632.33 588.80 57114.82 88888.00 2000-12-22 01:35:59.015 357 15632.98 589.30 57115.07 88888.00 2000-12-22 01:36:00.015 357 15632.33 588.80 57114.82 88888.00 2000-12-22 01:36:01.015 357 15632.59 589.17 57114.95 88888.00 2000-12-22 01:36:02.015 357 15632.20 589.30 57115.19 88888.00 2000-12-22 01:36:03.015 357 15632.98 589.67 57115.68 88888.00 2000-12-22 01:36:04.015 357 15632.98 589.54 57114.70 88888.00 2000-12-22 01:36:05.015 357 15631.94 589.17 57114.82 88888.00 2000-12-22 01:36:06.015 357 15632.72 589.05 57115.19 88888.00 2000-12-22 01:36:07.015 357 15632.46 588.92 57115.07 88888.00 2000-12-22 01:36:08.015 357 15631.81 589.92 57114.45 88888.00 2000-12-22 01:36:09.015 357 15632.59 589.67 57115.07 88888.00 2000-12-22 01:36:10.015 357 15631.94 589.67 57114.95 88888.00 2000-12-22 01:36:11.015 357 15632.20 589.42 57114.95 88888.00 2000-12-22 01:36:12.015 357 15632.85 589.05 57114.21 88888.00 2000-12-22 01:36:13.015 357 15632.46 588.80 57115.55 88888.00 2000-12-22 01:36:14.015 357 15632.20 588.43 57115.07 88888.00 2000-12-22 01:36:15.015 357 15632.59 588.68 57115.55 88888.00 2000-12-22 01:36:16.015 357 15633.37 589.05 57115.07 88888.00 2000-12-22 01:36:17.015 357 15632.46 589.05 57115.43 88888.00 2000-12-22 01:36:18.015 357 15632.46 589.30 57115.43 88888.00 2000-12-22 01:36:19.015 357 15632.46 589.30 57115.55 88888.00 2000-12-22 01:36:20.015 357 15632.72 588.92 57115.43 88888.00 2000-12-22 01:36:21.015 357 15632.46 589.05 57114.95 88888.00 2000-12-22 01:36:22.015 357 15632.59 589.54 57115.68 88888.00 2000-12-22 01:36:23.015 357 15632.72 589.42 57115.07 88888.00 2000-12-22 01:36:24.015 357 15632.72 589.30 57115.31 88888.00 2000-12-22 01:36:25.015 357 15632.07 588.80 57114.95 88888.00 2000-12-22 01:36:26.015 357 15632.20 589.05 57115.92 88888.00 2000-12-22 01:36:27.015 357 15632.33 589.54 57115.07 88888.00 2000-12-22 01:36:28.015 357 15632.20 589.17 57115.31 88888.00 2000-12-22 01:36:29.015 357 15632.07 589.30 57115.31 88888.00 2000-12-22 01:36:30.015 357 15632.07 589.05 57115.07 88888.00 2000-12-22 01:36:31.015 357 15632.59 589.30 57115.68 88888.00 2000-12-22 01:36:32.015 357 15632.98 589.30 57114.82 88888.00 2000-12-22 01:36:33.015 357 15631.94 588.92 57114.82 88888.00 2000-12-22 01:36:34.015 357 15632.72 588.55 57114.58 88888.00 2000-12-22 01:36:35.015 357 15631.94 589.05 57115.07 88888.00 2000-12-22 01:36:36.015 357 15632.59 588.80 57115.31 88888.00 2000-12-22 01:36:37.015 357 15632.59 589.05 57114.70 88888.00 2000-12-22 01:36:38.015 357 15632.07 588.80 57115.68 88888.00 2000-12-22 01:36:39.015 357 15632.72 589.05 57115.07 88888.00 2000-12-22 01:36:40.015 357 15632.33 589.17 57115.68 88888.00 2000-12-22 01:36:41.015 357 15632.59 588.68 57115.19 88888.00 2000-12-22 01:36:42.015 357 15632.59 588.92 57115.31 88888.00 2000-12-22 01:36:43.015 357 15631.81 589.30 57115.07 88888.00 2000-12-22 01:36:44.015 357 15632.59 588.55 57114.82 88888.00 2000-12-22 01:36:45.015 357 15632.46 588.92 57115.07 88888.00 2000-12-22 01:36:46.015 357 15632.33 588.80 57115.07 88888.00 2000-12-22 01:36:47.015 357 15632.20 589.30 57114.95 88888.00 2000-12-22 01:36:48.015 357 15632.72 588.55 57115.07 88888.00 2000-12-22 01:36:49.015 357 15632.72 588.80 57115.55 88888.00 2000-12-22 01:36:50.015 357 15631.94 588.43 57115.55 88888.00 2000-12-22 01:36:51.015 357 15632.20 589.54 57115.80 88888.00 2000-12-22 01:36:52.015 357 15632.33 589.17 57114.95 88888.00 2000-12-22 01:36:53.015 357 15632.20 589.05 57115.19 88888.00 2000-12-22 01:36:54.015 357 15631.81 588.06 57115.43 88888.00 2000-12-22 01:36:55.015 357 15632.46 589.17 57115.43 88888.00 2000-12-22 01:36:56.015 357 15632.33 589.42 57115.19 88888.00 2000-12-22 01:36:57.015 357 15631.81 588.80 57115.19 88888.00 2000-12-22 01:36:58.015 357 15632.20 588.92 57115.31 88888.00 2000-12-22 01:36:59.015 357 15632.59 589.67 57114.95 88888.00 2000-12-22 01:37:00.015 357 15632.33 588.92 57115.07 88888.00 2000-12-22 01:37:01.015 357 15632.85 588.43 57114.82 88888.00 2000-12-22 01:37:02.015 357 15632.07 588.55 57114.70 88888.00 2000-12-22 01:37:03.015 357 15632.46 588.55 57114.95 88888.00 2000-12-22 01:37:04.015 357 15631.68 588.92 57115.68 88888.00 2000-12-22 01:37:05.015 357 15632.72 588.68 57115.43 88888.00 2000-12-22 01:37:06.015 357 15632.33 589.67 57115.55 88888.00 2000-12-22 01:37:07.015 357 15632.33 588.55 57115.07 88888.00 2000-12-22 01:37:08.015 357 15632.59 589.17 57114.95 88888.00 2000-12-22 01:37:09.015 357 15632.07 588.55 57115.43 88888.00 2000-12-22 01:37:10.015 357 15632.46 588.92 57115.31 88888.00 2000-12-22 01:37:11.015 357 15631.94 588.92 57115.31 88888.00 2000-12-22 01:37:12.015 357 15632.33 588.43 57115.92 88888.00 2000-12-22 01:37:13.015 357 15632.59 589.17 57114.45 88888.00 2000-12-22 01:37:14.015 357 15632.46 588.55 57116.04 88888.00 2000-12-22 01:37:15.015 357 15632.72 588.68 57115.55 88888.00 2000-12-22 01:37:16.015 357 15632.07 588.92 57115.19 88888.00 2000-12-22 01:37:17.015 357 15632.07 588.68 57115.31 88888.00 2000-12-22 01:37:18.015 357 15631.94 588.31 57115.31 88888.00 2000-12-22 01:37:19.015 357 15632.20 588.92 57115.43 88888.00 2000-12-22 01:37:20.015 357 15632.33 589.17 57114.58 88888.00 2000-12-22 01:37:21.015 357 15632.07 589.05 57115.43 88888.00 2000-12-22 01:37:22.015 357 15631.42 589.42 57114.95 88888.00 2000-12-22 01:37:23.015 357 15632.20 588.92 57115.07 88888.00 2000-12-22 01:37:24.015 357 15631.81 589.05 57116.04 88888.00 2000-12-22 01:37:25.015 357 15632.07 588.55 57114.95 88888.00 2000-12-22 01:37:26.015 357 15632.85 589.17 57115.31 88888.00 2000-12-22 01:37:27.015 357 15631.42 588.43 57115.31 88888.00 2000-12-22 01:37:28.015 357 15632.07 588.92 57115.80 88888.00 2000-12-22 01:37:29.015 357 15632.59 588.80 57114.82 88888.00 2000-12-22 01:37:30.015 357 15631.42 589.17 57115.55 88888.00 2000-12-22 01:37:31.015 357 15631.81 589.30 57115.31 88888.00 2000-12-22 01:37:32.015 357 15631.42 588.92 57115.55 88888.00 2000-12-22 01:37:33.015 357 15632.59 589.67 57115.19 88888.00 2000-12-22 01:37:34.015 357 15631.94 588.80 57115.68 88888.00 2000-12-22 01:37:35.015 357 15632.07 588.68 57115.43 88888.00 2000-12-22 01:37:36.015 357 15632.07 588.80 57114.82 88888.00 2000-12-22 01:37:37.015 357 15631.55 589.05 57114.95 88888.00 2000-12-22 01:37:38.015 357 15632.33 589.05 57115.92 88888.00 2000-12-22 01:37:39.015 357 15631.68 588.43 57115.55 88888.00 2000-12-22 01:37:40.015 357 15632.46 588.55 57115.55 88888.00 2000-12-22 01:37:41.015 357 15631.42 589.30 57115.43 88888.00 2000-12-22 01:37:42.015 357 15631.94 588.18 57115.19 88888.00 2000-12-22 01:37:43.015 357 15631.55 588.92 57115.31 88888.00 2000-12-22 01:37:44.015 357 15631.55 589.30 57114.95 88888.00 2000-12-22 01:37:45.015 357 15632.07 588.43 57115.07 88888.00 2000-12-22 01:37:46.015 357 15631.81 588.06 57115.43 88888.00 2000-12-22 01:37:47.015 357 15631.94 588.68 57115.31 88888.00 2000-12-22 01:37:48.015 357 15631.55 588.92 57115.19 88888.00 2000-12-22 01:37:49.015 357 15632.20 589.05 57115.31 88888.00 2000-12-22 01:37:50.015 357 15631.81 589.05 57115.55 88888.00 2000-12-22 01:37:51.015 357 15632.46 588.68 57115.68 88888.00 2000-12-22 01:37:52.015 357 15632.20 588.80 57115.43 88888.00 2000-12-22 01:37:53.015 357 15631.68 589.30 57115.43 88888.00 2000-12-22 01:37:54.015 357 15631.42 588.92 57115.19 88888.00 2000-12-22 01:37:55.015 357 15631.55 587.93 57114.82 88888.00 2000-12-22 01:37:56.015 357 15632.07 589.05 57115.43 88888.00 2000-12-22 01:37:57.015 357 15631.81 588.55 57115.31 88888.00 2000-12-22 01:37:58.015 357 15632.20 588.92 57114.95 88888.00 2000-12-22 01:37:59.015 357 15631.81 588.55 57115.31 88888.00 2000-12-22 01:38:00.015 357 15631.55 589.05 57115.92 88888.00 2000-12-22 01:38:01.015 357 15632.20 588.43 57114.82 88888.00 2000-12-22 01:38:02.015 357 15632.33 588.43 57114.70 88888.00 2000-12-22 01:38:03.015 357 15631.03 589.17 57115.31 88888.00 2000-12-22 01:38:04.015 357 15631.42 588.80 57114.95 88888.00 2000-12-22 01:38:05.015 357 15631.42 589.05 57114.82 88888.00 2000-12-22 01:38:06.015 357 15631.55 588.80 57115.31 88888.00 2000-12-22 01:38:07.015 357 15631.16 588.06 57115.07 88888.00 2000-12-22 01:38:08.015 357 15631.03 589.17 57115.31 88888.00 2000-12-22 01:38:09.015 357 15631.03 589.17 57114.82 88888.00 2000-12-22 01:38:10.015 357 15631.68 589.30 57115.31 88888.00 2000-12-22 01:38:11.015 357 15631.68 588.43 57115.55 88888.00 2000-12-22 01:38:12.015 357 15631.16 588.31 57115.19 88888.00 2000-12-22 01:38:13.015 357 15631.68 589.17 57115.43 88888.00 2000-12-22 01:38:14.015 357 15631.68 588.92 57115.80 88888.00 2000-12-22 01:38:15.015 357 15631.94 589.17 57115.31 88888.00 2000-12-22 01:38:16.015 357 15631.16 589.17 57115.68 88888.00 2000-12-22 01:38:17.015 357 15631.68 588.92 57115.80 88888.00 2000-12-22 01:38:18.015 357 15631.94 588.92 57115.31 88888.00 2000-12-22 01:38:19.015 357 15632.07 588.43 57114.58 88888.00 2000-12-22 01:38:20.015 357 15631.42 588.68 57115.80 88888.00 2000-12-22 01:38:21.015 357 15631.55 588.68 57115.19 88888.00 2000-12-22 01:38:22.015 357 15631.81 588.55 57115.68 88888.00 2000-12-22 01:38:23.015 357 15631.42 588.80 57115.43 88888.00 2000-12-22 01:38:24.015 357 15631.55 588.68 57115.55 88888.00 2000-12-22 01:38:25.015 357 15631.68 588.92 57115.55 88888.00 2000-12-22 01:38:26.015 357 15631.42 588.55 57115.07 88888.00 2000-12-22 01:38:27.015 357 15631.81 589.05 57115.31 88888.00 2000-12-22 01:38:28.015 357 15631.29 588.18 57115.68 88888.00 2000-12-22 01:38:29.015 357 15632.07 588.06 57114.95 88888.00 2000-12-22 01:38:30.015 357 15631.03 588.43 57115.19 88888.00 2000-12-22 01:38:31.015 357 15631.94 588.18 57115.43 88888.00 2000-12-22 01:38:32.015 357 15630.90 588.06 57114.82 88888.00 2000-12-22 01:38:33.015 357 15631.81 588.68 57115.31 88888.00 2000-12-22 01:38:34.015 357 15631.29 588.55 57115.43 88888.00 2000-12-22 01:38:35.015 357 15631.42 588.55 57115.19 88888.00 2000-12-22 01:38:36.015 357 15631.29 588.68 57114.95 88888.00 2000-12-22 01:38:37.015 357 15631.29 588.55 57115.19 88888.00 2000-12-22 01:38:38.015 357 15631.03 588.31 57114.95 88888.00 2000-12-22 01:38:39.015 357 15631.42 588.80 57115.07 88888.00 2000-12-22 01:38:40.015 357 15630.90 588.92 57115.31 88888.00 2000-12-22 01:38:41.015 357 15630.77 588.43 57115.43 88888.00 2000-12-22 01:38:42.015 357 15631.42 588.43 57115.43 88888.00 2000-12-22 01:38:43.015 357 15631.16 587.93 57114.95 88888.00 2000-12-22 01:38:44.015 357 15630.51 588.43 57114.45 88888.00 2000-12-22 01:38:45.015 357 15630.25 588.31 57114.70 88888.00 2000-12-22 01:38:46.015 357 15630.90 588.18 57115.31 88888.00 2000-12-22 01:38:47.015 357 15631.16 588.55 57114.82 88888.00 2000-12-22 01:38:48.015 357 15629.99 587.69 57115.07 88888.00 2000-12-22 01:38:49.015 357 15630.77 588.18 57114.82 88888.00 2000-12-22 01:38:50.015 357 15631.42 588.06 57115.31 88888.00 2000-12-22 01:38:51.015 357 15630.51 587.81 57114.95 88888.00 2000-12-22 01:38:52.015 357 15630.38 588.31 57114.70 88888.00 2000-12-22 01:38:53.015 357 15630.64 587.93 57115.43 88888.00 2000-12-22 01:38:54.015 357 15630.64 588.80 57114.82 88888.00 2000-12-22 01:38:55.015 357 15630.77 588.43 57114.58 88888.00 2000-12-22 01:38:56.015 357 15630.90 588.55 57115.19 88888.00 2000-12-22 01:38:57.015 357 15630.51 588.31 57115.19 88888.00 2000-12-22 01:38:58.015 357 15630.25 588.06 57115.55 88888.00 2000-12-22 01:38:59.015 357 15629.99 588.06 57115.07 88888.00 2000-12-22 01:39:00.015 357 15630.12 588.68 57115.68 88888.00 2000-12-22 01:39:01.015 357 15630.77 589.05 57114.95 88888.00 2000-12-22 01:39:02.015 357 15630.12 587.93 57114.33 88888.00 2000-12-22 01:39:03.015 357 15631.16 588.43 57114.70 88888.00 2000-12-22 01:39:04.015 357 15630.77 588.31 57114.33 88888.00 2000-12-22 01:39:05.015 357 15630.77 588.31 57115.07 88888.00 2000-12-22 01:39:06.015 357 15630.12 588.43 57115.31 88888.00 2000-12-22 01:39:07.015 357 15630.38 587.93 57114.45 88888.00 2000-12-22 01:39:08.015 357 15630.77 588.43 57115.31 88888.00 2000-12-22 01:39:09.015 357 15630.25 588.68 57114.70 88888.00 2000-12-22 01:39:10.015 357 15630.51 588.80 57114.82 88888.00 2000-12-22 01:39:11.015 357 15630.51 588.31 57115.07 88888.00 2000-12-22 01:39:12.015 357 15629.86 588.80 57114.82 88888.00 2000-12-22 01:39:13.015 357 15630.64 588.18 57114.82 88888.00 2000-12-22 01:39:14.015 357 15630.77 588.55 57115.19 88888.00 2000-12-22 01:39:15.015 357 15630.90 588.31 57114.95 88888.00 2000-12-22 01:39:16.015 357 15630.90 588.43 57114.58 88888.00 2000-12-22 01:39:17.015 357 15630.25 587.81 57114.95 88888.00 2000-12-22 01:39:18.015 357 15630.77 588.68 57115.43 88888.00 2000-12-22 01:39:19.015 357 15630.12 588.92 57115.31 88888.00 2000-12-22 01:39:20.015 357 15631.03 588.55 57115.07 88888.00 2000-12-22 01:39:21.015 357 15629.86 588.43 57115.07 88888.00 2000-12-22 01:39:22.015 357 15630.64 588.43 57114.82 88888.00 2000-12-22 01:39:23.015 357 15630.38 588.06 57114.82 88888.00 2000-12-22 01:39:24.015 357 15630.64 588.55 57114.70 88888.00 2000-12-22 01:39:25.015 357 15630.12 588.31 57114.33 88888.00 2000-12-22 01:39:26.015 357 15630.25 588.92 57115.07 88888.00 2000-12-22 01:39:27.015 357 15629.73 588.43 57114.21 88888.00 2000-12-22 01:39:28.015 357 15630.90 588.55 57115.07 88888.00 2000-12-22 01:39:29.015 357 15629.86 587.93 57114.95 88888.00 2000-12-22 01:39:30.015 357 15630.51 588.55 57114.58 88888.00 2000-12-22 01:39:31.015 357 15629.73 587.93 57114.21 88888.00 2000-12-22 01:39:32.015 357 15630.38 588.18 57114.82 88888.00 2000-12-22 01:39:33.015 357 15630.38 588.31 57114.09 88888.00 2000-12-22 01:39:34.015 357 15629.47 589.30 57114.82 88888.00 2000-12-22 01:39:35.015 357 15630.25 588.31 57114.45 88888.00 2000-12-22 01:39:36.015 357 15630.38 588.55 57114.70 88888.00 2000-12-22 01:39:37.015 357 15630.25 588.18 57114.82 88888.00 2000-12-22 01:39:38.015 357 15629.86 588.80 57114.58 88888.00 2000-12-22 01:39:39.015 357 15630.12 588.31 57114.82 88888.00 2000-12-22 01:39:40.015 357 15630.64 588.43 57114.95 88888.00 2000-12-22 01:39:41.015 357 15630.90 588.18 57114.70 88888.00 2000-12-22 01:39:42.015 357 15630.25 588.68 57114.58 88888.00 2000-12-22 01:39:43.015 357 15630.25 588.55 57115.07 88888.00 2000-12-22 01:39:44.015 357 15629.99 588.43 57114.09 88888.00 2000-12-22 01:39:45.015 357 15630.51 588.43 57114.21 88888.00 2000-12-22 01:39:46.015 357 15631.16 588.18 57114.95 88888.00 2000-12-22 01:39:47.015 357 15630.12 588.68 57115.07 88888.00 2000-12-22 01:39:48.015 357 15630.25 588.55 57114.58 88888.00 2000-12-22 01:39:49.015 357 15629.99 587.93 57114.70 88888.00 2000-12-22 01:39:50.015 357 15630.90 589.05 57115.19 88888.00 2000-12-22 01:39:51.015 357 15630.38 587.93 57115.31 88888.00 2000-12-22 01:39:52.015 357 15630.51 588.31 57114.58 88888.00 2000-12-22 01:39:53.015 357 15630.25 588.68 57114.95 88888.00 2000-12-22 01:39:54.015 357 15629.99 588.55 57114.82 88888.00 2000-12-22 01:39:55.015 357 15630.25 588.80 57115.07 88888.00 2000-12-22 01:39:56.015 357 15630.51 587.19 57114.58 88888.00 2000-12-22 01:39:57.015 357 15629.86 588.31 57114.82 88888.00 2000-12-22 01:39:58.015 357 15629.47 588.43 57114.33 88888.00 2000-12-22 01:39:59.015 357 15629.47 588.68 57114.58 88888.00 2000-12-22 01:40:00.015 357 15629.73 587.93 57114.95 88888.00 2000-12-22 01:40:01.015 357 15629.99 588.31 57114.58 88888.00 2000-12-22 01:40:02.015 357 15630.25 588.43 57114.82 88888.00 2000-12-22 01:40:03.015 357 15629.73 588.68 57114.95 88888.00 2000-12-22 01:40:04.015 357 15629.60 588.43 57114.70 88888.00 2000-12-22 01:40:05.015 357 15629.60 588.43 57114.70 88888.00 2000-12-22 01:40:06.015 357 15630.25 588.18 57114.82 88888.00 2000-12-22 01:40:07.015 357 15630.51 588.31 57114.09 88888.00 2000-12-22 01:40:08.015 357 15629.99 588.18 57114.82 88888.00 2000-12-22 01:40:09.015 357 15629.99 588.18 57114.45 88888.00 2000-12-22 01:40:10.015 357 15629.60 588.68 57114.58 88888.00 2000-12-22 01:40:11.015 357 15629.99 588.31 57114.82 88888.00 2000-12-22 01:40:12.015 357 15630.25 588.18 57114.95 88888.00 2000-12-22 01:40:13.015 357 15629.99 588.43 57114.95 88888.00 2000-12-22 01:40:14.015 357 15630.25 588.43 57115.07 88888.00 2000-12-22 01:40:15.015 357 15629.60 588.31 57114.70 88888.00 2000-12-22 01:40:16.015 357 15629.86 587.93 57114.70 88888.00 2000-12-22 01:40:17.015 357 15629.73 588.80 57115.19 88888.00 2000-12-22 01:40:18.015 357 15629.60 588.55 57114.95 88888.00 2000-12-22 01:40:19.015 357 15629.60 588.43 57114.82 88888.00 2000-12-22 01:40:20.015 357 15629.21 588.43 57115.31 88888.00 2000-12-22 01:40:21.015 357 15629.86 587.69 57114.33 88888.00 2000-12-22 01:40:22.015 357 15629.73 587.81 57115.07 88888.00 2000-12-22 01:40:23.015 357 15629.47 587.81 57114.82 88888.00 2000-12-22 01:40:24.015 357 15630.12 588.55 57114.95 88888.00 2000-12-22 01:40:25.015 357 15630.38 588.06 57114.58 88888.00 2000-12-22 01:40:26.015 357 15629.99 588.43 57114.95 88888.00 2000-12-22 01:40:27.015 357 15629.99 587.81 57114.70 88888.00 2000-12-22 01:40:28.015 357 15629.86 587.69 57114.45 88888.00 2000-12-22 01:40:29.015 357 15630.64 588.31 57114.70 88888.00 2000-12-22 01:40:30.015 357 15630.38 588.06 57114.82 88888.00 2000-12-22 01:40:31.015 357 15629.60 588.18 57114.82 88888.00 2000-12-22 01:40:32.015 357 15629.21 587.69 57114.95 88888.00 2000-12-22 01:40:33.015 357 15629.34 588.55 57115.07 88888.00 2000-12-22 01:40:34.015 357 15629.34 588.43 57114.21 88888.00 2000-12-22 01:40:35.015 357 15629.73 587.93 57114.45 88888.00 2000-12-22 01:40:36.015 357 15629.60 587.81 57115.19 88888.00 2000-12-22 01:40:37.015 357 15630.12 587.44 57115.43 88888.00 2000-12-22 01:40:38.015 357 15629.86 588.68 57114.95 88888.00 2000-12-22 01:40:39.015 357 15629.60 588.18 57114.70 88888.00 2000-12-22 01:40:40.015 357 15630.25 588.06 57114.70 88888.00 2000-12-22 01:40:41.015 357 15629.60 588.68 57114.70 88888.00 2000-12-22 01:40:42.015 357 15629.34 588.31 57114.70 88888.00 2000-12-22 01:40:43.015 357 15630.12 588.06 57115.19 88888.00 2000-12-22 01:40:44.015 357 15629.73 588.31 57115.07 88888.00 2000-12-22 01:40:45.015 357 15629.34 587.81 57115.07 88888.00 2000-12-22 01:40:46.015 357 15629.99 588.43 57114.82 88888.00 2000-12-22 01:40:47.015 357 15629.47 588.55 57114.95 88888.00 2000-12-22 01:40:48.015 357 15629.47 588.06 57114.58 88888.00 2000-12-22 01:40:49.015 357 15629.21 587.07 57114.70 88888.00 2000-12-22 01:40:50.015 357 15629.21 588.06 57115.19 88888.00 2000-12-22 01:40:51.015 357 15629.21 588.68 57114.58 88888.00 2000-12-22 01:40:52.015 357 15629.73 587.93 57114.45 88888.00 2000-12-22 01:40:53.015 357 15629.34 588.43 57115.19 88888.00 2000-12-22 01:40:54.015 357 15629.86 588.55 57115.43 88888.00 2000-12-22 01:40:55.015 357 15629.60 587.81 57114.70 88888.00 2000-12-22 01:40:56.015 357 15629.86 588.31 57114.95 88888.00 2000-12-22 01:40:57.015 357 15629.99 588.31 57114.95 88888.00 2000-12-22 01:40:58.015 357 15629.73 588.06 57114.70 88888.00 2000-12-22 01:40:59.015 357 15629.34 588.06 57114.70 88888.00 2000-12-22 01:41:00.015 357 15629.34 588.18 57114.33 88888.00 2000-12-22 01:41:01.015 357 15629.73 588.80 57114.33 88888.00 2000-12-22 01:41:02.015 357 15629.47 587.93 57114.82 88888.00 2000-12-22 01:41:03.015 357 15629.86 588.43 57114.95 88888.00 2000-12-22 01:41:04.015 357 15630.38 588.68 57115.19 88888.00 2000-12-22 01:41:05.015 357 15629.47 588.55 57114.58 88888.00 2000-12-22 01:41:06.015 357 15629.86 588.55 57114.70 88888.00 2000-12-22 01:41:07.015 357 15629.47 588.31 57114.58 88888.00 2000-12-22 01:41:08.015 357 15629.60 588.68 57114.70 88888.00 2000-12-22 01:41:09.015 357 15629.73 588.55 57114.70 88888.00 2000-12-22 01:41:10.015 357 15630.51 587.93 57114.58 88888.00 2000-12-22 01:41:11.015 357 15629.86 588.43 57115.43 88888.00 2000-12-22 01:41:12.015 357 15629.99 588.55 57114.33 88888.00 2000-12-22 01:41:13.015 357 15629.73 588.18 57114.33 88888.00 2000-12-22 01:41:14.015 357 15629.99 588.92 57114.45 88888.00 2000-12-22 01:41:15.015 357 15629.73 588.43 57114.95 88888.00 2000-12-22 01:41:16.015 357 15630.12 589.05 57114.45 88888.00 2000-12-22 01:41:17.015 357 15630.12 588.55 57114.70 88888.00 2000-12-22 01:41:18.015 357 15630.64 588.18 57114.33 88888.00 2000-12-22 01:41:19.015 357 15630.25 588.55 57114.58 88888.00 2000-12-22 01:41:20.015 357 15629.86 588.55 57114.82 88888.00 2000-12-22 01:41:21.015 357 15630.12 588.31 57114.95 88888.00 2000-12-22 01:41:22.015 357 15629.73 588.92 57115.07 88888.00 2000-12-22 01:41:23.015 357 15629.60 588.80 57115.68 88888.00 2000-12-22 01:41:24.015 357 15629.73 588.92 57114.95 88888.00 2000-12-22 01:41:25.015 357 15629.86 588.92 57115.07 88888.00 2000-12-22 01:41:26.015 357 15629.99 588.18 57114.70 88888.00 2000-12-22 01:41:27.015 357 15629.86 588.06 57115.07 88888.00 2000-12-22 01:41:28.015 357 15629.60 588.55 57114.82 88888.00 2000-12-22 01:41:29.015 357 15630.64 588.68 57115.31 88888.00 2000-12-22 01:41:30.015 357 15629.34 588.55 57115.19 88888.00 2000-12-22 01:41:31.015 357 15629.86 588.18 57115.07 88888.00 2000-12-22 01:41:32.015 357 15629.60 588.31 57115.31 88888.00 2000-12-22 01:41:33.015 357 15629.73 588.68 57114.95 88888.00 2000-12-22 01:41:34.015 357 15629.99 588.92 57114.70 88888.00 2000-12-22 01:41:35.015 357 15630.12 588.31 57115.31 88888.00 2000-12-22 01:41:36.015 357 15630.38 588.55 57115.19 88888.00 2000-12-22 01:41:37.015 357 15630.38 588.92 57115.19 88888.00 2000-12-22 01:41:38.015 357 15629.34 589.54 57115.55 88888.00 2000-12-22 01:41:39.016 357 15630.12 588.80 57114.33 88888.00 2000-12-22 01:41:40.016 357 15630.77 588.68 57114.70 88888.00 2000-12-22 01:41:41.016 357 15630.51 588.80 57114.95 88888.00 2000-12-22 01:41:42.016 357 15630.25 588.55 57114.33 88888.00 2000-12-22 01:41:43.016 357 15629.21 588.43 57115.19 88888.00 2000-12-22 01:41:44.016 357 15630.64 589.05 57114.33 88888.00 2000-12-22 01:41:45.016 357 15629.47 588.43 57115.19 88888.00 2000-12-22 01:41:46.016 357 15629.86 589.30 57114.82 88888.00 2000-12-22 01:41:47.016 357 15629.60 588.92 57114.82 88888.00 2000-12-22 01:41:48.016 357 15629.73 589.05 57115.19 88888.00 2000-12-22 01:41:49.016 357 15630.25 588.31 57114.45 88888.00 2000-12-22 01:41:50.016 357 15630.12 588.80 57115.07 88888.00 2000-12-22 01:41:51.016 357 15630.25 588.31 57114.70 88888.00 2000-12-22 01:41:52.016 357 15630.12 588.55 57114.95 88888.00 2000-12-22 01:41:53.016 357 15629.73 588.43 57115.07 88888.00 2000-12-22 01:41:54.016 357 15629.47 588.80 57114.95 88888.00 2000-12-22 01:41:55.016 357 15629.21 588.92 57114.95 88888.00 2000-12-22 01:41:56.016 357 15630.12 589.05 57114.95 88888.00 2000-12-22 01:41:57.016 357 15629.73 588.43 57115.19 88888.00 2000-12-22 01:41:58.016 357 15629.86 588.43 57115.43 88888.00 2000-12-22 01:41:59.016 357 15629.60 588.80 57114.33 88888.00 2000-12-22 01:42:00.016 357 15629.60 588.80 57115.07 88888.00 2000-12-22 01:42:01.016 357 15629.47 588.68 57115.31 88888.00 2000-12-22 01:42:02.016 357 15630.12 589.30 57114.70 88888.00 2000-12-22 01:42:03.016 357 15630.25 588.06 57114.82 88888.00 2000-12-22 01:42:04.016 357 15629.99 589.17 57115.31 88888.00 2000-12-22 01:42:05.016 357 15629.34 589.30 57114.45 88888.00 2000-12-22 01:42:06.016 357 15629.99 588.92 57115.19 88888.00 2000-12-22 01:42:07.016 357 15630.25 588.43 57115.31 88888.00 2000-12-22 01:42:08.016 357 15629.99 588.68 57114.58 88888.00 2000-12-22 01:42:09.016 357 15630.64 588.92 57114.82 88888.00 2000-12-22 01:42:10.016 357 15631.03 588.68 57115.31 88888.00 2000-12-22 01:42:11.016 357 15629.86 588.55 57114.95 88888.00 2000-12-22 01:42:12.016 357 15630.64 588.92 57115.19 88888.00 2000-12-22 01:42:13.016 357 15629.99 588.80 57115.19 88888.00 2000-12-22 01:42:14.016 357 15630.90 588.18 57115.07 88888.00 2000-12-22 01:42:15.016 357 15629.99 587.19 57115.55 88888.00 2000-12-22 01:42:16.016 357 15629.99 587.69 57114.58 88888.00 2000-12-22 01:42:17.016 357 15630.51 588.55 57115.31 88888.00 2000-12-22 01:42:18.016 357 15630.38 588.43 57114.33 88888.00 2000-12-22 01:42:19.016 357 15629.86 588.18 57114.09 88888.00 2000-12-22 01:42:20.016 357 15630.38 588.31 57114.58 88888.00 2000-12-22 01:42:21.016 357 15630.25 588.55 57115.31 88888.00 2000-12-22 01:42:22.016 357 15630.12 588.06 57114.82 88888.00 2000-12-22 01:42:23.016 357 15629.99 588.18 57114.95 88888.00 2000-12-22 01:42:24.016 357 15629.86 588.80 57115.19 88888.00 2000-12-22 01:42:25.016 357 15629.99 588.43 57114.45 88888.00 2000-12-22 01:42:26.016 357 15629.86 588.18 57114.82 88888.00 2000-12-22 01:42:27.016 357 15629.86 588.31 57114.09 88888.00 2000-12-22 01:42:28.016 357 15630.25 588.55 57114.95 88888.00 2000-12-22 01:42:29.016 357 15630.25 588.80 57115.43 88888.00 2000-12-22 01:42:30.016 357 15629.73 588.55 57114.95 88888.00 2000-12-22 01:42:31.016 357 15629.34 588.43 57115.19 88888.00 2000-12-22 01:42:32.016 357 15630.77 588.68 57115.43 88888.00 2000-12-22 01:42:33.016 357 15629.34 588.18 57115.43 88888.00 2000-12-22 01:42:34.016 357 15628.96 587.81 57115.19 88888.00 2000-12-22 01:42:35.016 357 15629.86 587.44 57114.82 88888.00 2000-12-22 01:42:36.016 357 15629.86 588.80 57114.82 88888.00 2000-12-22 01:42:37.016 357 15630.12 588.43 57114.58 88888.00 2000-12-22 01:42:38.016 357 15629.60 588.06 57115.19 88888.00 2000-12-22 01:42:39.016 357 15629.60 587.81 57115.31 88888.00 2000-12-22 01:42:40.016 357 15629.73 588.31 57114.95 88888.00 2000-12-22 01:42:41.016 357 15630.25 588.43 57114.82 88888.00 2000-12-22 01:42:42.016 357 15629.73 588.18 57115.19 88888.00 2000-12-22 01:42:43.016 357 15629.73 588.18 57114.82 88888.00 2000-12-22 01:42:44.016 357 15630.25 587.93 57115.19 88888.00 2000-12-22 01:42:45.016 357 15630.12 588.68 57114.45 88888.00 2000-12-22 01:42:46.016 357 15628.96 587.69 57114.70 88888.00 2000-12-22 01:42:47.016 357 15629.34 588.43 57115.07 88888.00 2000-12-22 01:42:48.016 357 15629.73 588.31 57114.45 88888.00 2000-12-22 01:42:49.016 357 15629.47 588.55 57115.31 88888.00 2000-12-22 01:42:50.016 357 15629.21 588.80 57114.95 88888.00 2000-12-22 01:42:51.016 357 15629.60 588.31 57114.95 88888.00 2000-12-22 01:42:52.016 357 15629.73 588.80 57115.07 88888.00 2000-12-22 01:42:53.016 357 15629.86 588.31 57115.68 88888.00 2000-12-22 01:42:54.016 357 15629.60 588.06 57114.70 88888.00 2000-12-22 01:42:55.016 357 15629.34 588.06 57115.31 88888.00 2000-12-22 01:42:56.016 357 15629.47 588.80 57114.82 88888.00 2000-12-22 01:42:57.016 357 15630.38 588.18 57115.31 88888.00 2000-12-22 01:42:58.016 357 15629.21 588.18 57115.68 88888.00 2000-12-22 01:42:59.016 357 15629.86 588.80 57115.31 88888.00 2000-12-22 01:43:00.016 357 15628.57 588.43 57115.55 88888.00 2000-12-22 01:43:01.016 357 15629.86 588.43 57114.33 88888.00 2000-12-22 01:43:02.016 357 15629.21 588.80 57114.70 88888.00 2000-12-22 01:43:03.016 357 15629.34 588.43 57114.45 88888.00 2000-12-22 01:43:04.016 357 15629.34 587.56 57114.82 88888.00 2000-12-22 01:43:05.016 357 15629.60 587.81 57115.80 88888.00 2000-12-22 01:43:06.016 357 15629.47 587.93 57114.21 88888.00 2000-12-22 01:43:07.016 357 15629.99 588.18 57114.82 88888.00 2000-12-22 01:43:08.016 357 15629.73 587.69 57115.07 88888.00 2000-12-22 01:43:09.016 357 15629.21 588.18 57114.82 88888.00 2000-12-22 01:43:10.016 357 15629.47 588.43 57114.82 88888.00 2000-12-22 01:43:11.016 357 15630.12 587.81 57114.82 88888.00 2000-12-22 01:43:12.016 357 15628.57 588.55 57114.21 88888.00 2000-12-22 01:43:13.016 357 15629.08 588.18 57115.31 88888.00 2000-12-22 01:43:14.016 357 15629.47 587.93 57115.07 88888.00 2000-12-22 01:43:15.016 357 15629.34 587.81 57114.95 88888.00 2000-12-22 01:43:16.016 357 15628.70 587.81 57115.43 88888.00 2000-12-22 01:43:17.016 357 15629.86 587.81 57114.45 88888.00 2000-12-22 01:43:18.016 357 15628.83 587.81 57114.58 88888.00 2000-12-22 01:43:19.016 357 15629.21 587.93 57114.95 88888.00 2000-12-22 01:43:20.016 357 15628.57 588.06 57115.07 88888.00 2000-12-22 01:43:21.016 357 15629.21 588.55 57114.45 88888.00 2000-12-22 01:43:22.016 357 15629.60 588.18 57114.58 88888.00 2000-12-22 01:43:23.016 357 15628.96 588.92 57114.95 88888.00 2000-12-22 01:43:24.016 357 15629.47 588.06 57115.19 88888.00 2000-12-22 01:43:25.016 357 15629.34 588.06 57114.70 88888.00 2000-12-22 01:43:26.016 357 15629.08 588.68 57115.07 88888.00 2000-12-22 01:43:27.016 357 15629.08 588.92 57114.82 88888.00 2000-12-22 01:43:28.016 357 15629.60 588.43 57114.82 88888.00 2000-12-22 01:43:29.016 357 15629.34 588.06 57115.31 88888.00 2000-12-22 01:43:30.016 357 15629.47 588.68 57114.95 88888.00 2000-12-22 01:43:31.016 357 15629.34 588.43 57114.58 88888.00 2000-12-22 01:43:32.016 357 15629.73 588.31 57114.70 88888.00 2000-12-22 01:43:33.016 357 15629.34 588.31 57114.95 88888.00 2000-12-22 01:43:34.016 357 15629.08 588.18 57115.31 88888.00 2000-12-22 01:43:35.016 357 15628.83 588.18 57114.70 88888.00 2000-12-22 01:43:36.016 357 15629.34 587.93 57114.58 88888.00 2000-12-22 01:43:37.016 357 15628.83 587.93 57114.70 88888.00 2000-12-22 01:43:38.016 357 15629.21 587.31 57115.07 88888.00 2000-12-22 01:43:39.016 357 15629.73 587.56 57115.07 88888.00 2000-12-22 01:43:40.016 357 15629.34 587.93 57115.07 88888.00 2000-12-22 01:43:41.016 357 15629.21 588.06 57114.58 88888.00 2000-12-22 01:43:42.016 357 15629.21 588.31 57114.45 88888.00 2000-12-22 01:43:43.016 357 15629.21 588.06 57115.07 88888.00 2000-12-22 01:43:44.016 357 15629.08 588.43 57114.95 88888.00 2000-12-22 01:43:45.016 357 15629.47 588.06 57114.95 88888.00 2000-12-22 01:43:46.016 357 15629.21 588.55 57114.33 88888.00 2000-12-22 01:43:47.016 357 15629.60 587.93 57115.19 88888.00 2000-12-22 01:43:48.016 357 15628.96 588.68 57114.21 88888.00 2000-12-22 01:43:49.016 357 15629.73 588.43 57114.70 88888.00 2000-12-22 01:43:50.016 357 15628.96 587.93 57114.58 88888.00 2000-12-22 01:43:51.016 357 15629.34 587.56 57114.95 88888.00 2000-12-22 01:43:52.016 357 15629.73 587.56 57114.70 88888.00 2000-12-22 01:43:53.016 357 15629.47 588.43 57115.55 88888.00 2000-12-22 01:43:54.016 357 15628.96 587.93 57114.70 88888.00 2000-12-22 01:43:55.016 357 15628.83 587.81 57114.82 88888.00 2000-12-22 01:43:56.016 357 15628.83 587.81 57114.33 88888.00 2000-12-22 01:43:57.016 357 15629.47 588.06 57114.58 88888.00 2000-12-22 01:43:58.016 357 15629.08 587.69 57114.45 88888.00 2000-12-22 01:43:59.016 357 15629.08 587.69 57114.82 88888.00 2000-12-22 01:44:00.016 357 15628.83 587.69 57115.19 88888.00 2000-12-22 01:44:01.016 357 15628.83 587.93 57114.82 88888.00 2000-12-22 01:44:02.016 357 15629.08 588.43 57114.09 88888.00 2000-12-22 01:44:03.016 357 15628.83 587.93 57114.09 88888.00 2000-12-22 01:44:04.016 357 15629.21 588.31 57114.95 88888.00 2000-12-22 01:44:05.016 357 15629.34 588.18 57114.70 88888.00 2000-12-22 01:44:06.016 357 15628.96 587.93 57114.45 88888.00 2000-12-22 01:44:07.016 357 15628.70 588.06 57114.70 88888.00 2000-12-22 01:44:08.016 357 15628.70 588.18 57114.95 88888.00 2000-12-22 01:44:09.016 357 15629.08 588.43 57114.58 88888.00 2000-12-22 01:44:10.016 357 15629.60 587.81 57114.45 88888.00 2000-12-22 01:44:11.016 357 15628.96 587.93 57114.95 88888.00 2000-12-22 01:44:12.016 357 15628.96 588.31 57114.82 88888.00 2000-12-22 01:44:13.016 357 15628.96 587.81 57114.70 88888.00 2000-12-22 01:44:14.016 357 15629.21 588.06 57114.82 88888.00 2000-12-22 01:44:15.016 357 15628.83 588.43 57115.07 88888.00 2000-12-22 01:44:16.016 357 15629.86 587.44 57114.82 88888.00 2000-12-22 01:44:17.016 357 15629.60 587.81 57114.21 88888.00 2000-12-22 01:44:18.016 357 15629.47 587.56 57114.33 88888.00 2000-12-22 01:44:19.016 357 15629.08 587.56 57114.45 88888.00 2000-12-22 01:44:20.016 357 15629.60 588.31 57114.82 88888.00 2000-12-22 01:44:21.016 357 15629.08 587.56 57115.07 88888.00 2000-12-22 01:44:22.016 357 15628.83 587.93 57115.19 88888.00 2000-12-22 01:44:23.016 357 15629.73 588.68 57115.07 88888.00 2000-12-22 01:44:24.016 357 15629.08 587.56 57114.58 88888.00 2000-12-22 01:44:25.016 357 15629.08 587.81 57114.45 88888.00 2000-12-22 01:44:26.016 357 15628.96 587.81 57114.70 88888.00 2000-12-22 01:44:27.016 357 15629.08 587.93 57114.21 88888.00 2000-12-22 01:44:28.016 357 15628.96 587.19 57114.95 88888.00 2000-12-22 01:44:29.016 357 15629.60 587.93 57114.95 88888.00 2000-12-22 01:44:30.016 357 15629.60 588.55 57115.07 88888.00 2000-12-22 01:44:31.016 357 15629.34 588.55 57114.82 88888.00 2000-12-22 01:44:32.016 357 15629.73 587.93 57114.58 88888.00 2000-12-22 01:44:33.016 357 15629.34 587.56 57114.58 88888.00 2000-12-22 01:44:34.016 357 15629.08 588.80 57115.19 88888.00 2000-12-22 01:44:35.016 357 15629.34 588.43 57115.07 88888.00 2000-12-22 01:44:36.016 357 15629.60 587.56 57115.07 88888.00 2000-12-22 01:44:37.016 357 15629.08 588.06 57114.95 88888.00 2000-12-22 01:44:38.016 357 15629.86 587.69 57114.70 88888.00 2000-12-22 01:44:39.016 357 15629.21 588.18 57114.95 88888.00 2000-12-22 01:44:40.016 357 15628.96 587.19 57114.95 88888.00 2000-12-22 01:44:41.016 357 15629.60 587.81 57114.45 88888.00 2000-12-22 01:44:42.016 357 15628.70 588.06 57114.45 88888.00 2000-12-22 01:44:43.016 357 15629.47 588.43 57115.07 88888.00 2000-12-22 01:44:44.016 357 15628.96 587.69 57114.58 88888.00 2000-12-22 01:44:45.016 357 15629.08 587.93 57114.45 88888.00 2000-12-22 01:44:46.016 357 15629.34 587.81 57114.45 88888.00 2000-12-22 01:44:47.016 357 15629.73 587.56 57114.82 88888.00 2000-12-22 01:44:48.016 357 15629.60 587.56 57114.45 88888.00 2000-12-22 01:44:49.016 357 15629.21 587.44 57114.33 88888.00 2000-12-22 01:44:50.016 357 15629.21 588.68 57114.58 88888.00 2000-12-22 01:44:51.016 357 15629.86 587.44 57114.82 88888.00 2000-12-22 01:44:52.016 357 15629.47 587.93 57115.31 88888.00 2000-12-22 01:44:53.016 357 15629.60 588.06 57114.82 88888.00 2000-12-22 01:44:54.016 357 15629.47 587.44 57114.70 88888.00 2000-12-22 01:44:55.016 357 15629.08 587.56 57114.70 88888.00 2000-12-22 01:44:56.016 357 15629.73 587.93 57114.82 88888.00 2000-12-22 01:44:57.016 357 15629.08 587.44 57115.31 88888.00 2000-12-22 01:44:58.016 357 15629.86 587.44 57115.43 88888.00 2000-12-22 01:44:59.016 357 15628.96 588.18 57114.58 88888.00 2000-12-22 01:45:00.016 357 15629.73 587.31 57114.70 88888.00 2000-12-22 01:45:01.016 357 15628.96 587.31 57114.58 88888.00 2000-12-22 01:45:02.016 357 15629.08 588.06 57115.19 88888.00 2000-12-22 01:45:03.016 357 15629.21 587.31 57115.43 88888.00 2000-12-22 01:45:04.016 357 15629.21 587.56 57114.95 88888.00 2000-12-22 01:45:05.016 357 15629.99 587.07 57113.96 88888.00 2000-12-22 01:45:06.016 357 15629.34 588.18 57114.82 88888.00 2000-12-22 01:45:07.016 357 15629.08 588.18 57115.07 88888.00 2000-12-22 01:45:08.016 357 15629.86 587.69 57114.95 88888.00 2000-12-22 01:45:09.016 357 15629.21 587.69 57114.82 88888.00 2000-12-22 01:45:10.016 357 15628.57 587.69 57114.95 88888.00 2000-12-22 01:45:11.016 357 15628.70 587.93 57115.19 88888.00 2000-12-22 01:45:12.016 357 15628.96 588.06 57113.84 88888.00 2000-12-22 01:45:13.016 357 15629.73 588.55 57114.21 88888.00 2000-12-22 01:45:14.016 357 15630.12 587.93 57114.33 88888.00 2000-12-22 01:45:15.016 357 15628.70 588.43 57113.96 88888.00 2000-12-22 01:45:16.016 357 15628.83 587.81 57114.70 88888.00 2000-12-22 01:45:17.016 357 15629.47 587.81 57114.58 88888.00 2000-12-22 01:45:18.016 357 15629.34 587.81 57114.82 88888.00 2000-12-22 01:45:19.016 357 15630.25 587.81 57114.09 88888.00 2000-12-22 01:45:20.016 357 15629.08 588.18 57114.33 88888.00 2000-12-22 01:45:21.016 357 15628.83 587.93 57114.58 88888.00 2000-12-22 01:45:22.016 357 15629.47 588.55 57114.45 88888.00 2000-12-22 01:45:23.016 357 15629.08 588.55 57114.95 88888.00 2000-12-22 01:45:24.016 357 15628.31 587.93 57115.07 88888.00 2000-12-22 01:45:25.016 357 15628.57 587.93 57115.07 88888.00 2000-12-22 01:45:26.016 357 15629.34 587.93 57114.33 88888.00 2000-12-22 01:45:27.016 357 15628.83 588.43 57114.70 88888.00 2000-12-22 01:45:28.016 357 15629.08 588.18 57114.82 88888.00 2000-12-22 01:45:29.016 357 15629.08 588.18 57115.07 88888.00 2000-12-22 01:45:30.016 357 15629.34 587.81 57114.70 88888.00 2000-12-22 01:45:31.016 357 15629.21 588.06 57114.45 88888.00 2000-12-22 01:45:32.016 357 15628.96 588.18 57114.21 88888.00 2000-12-22 01:45:33.016 357 15629.47 588.43 57115.07 88888.00 2000-12-22 01:45:34.016 357 15629.34 587.81 57114.82 88888.00 2000-12-22 01:45:35.016 357 15629.60 588.31 57114.82 88888.00 2000-12-22 01:45:36.016 357 15629.21 587.81 57114.82 88888.00 2000-12-22 01:45:37.016 357 15628.44 587.93 57114.21 88888.00 2000-12-22 01:45:38.016 357 15628.70 588.18 57114.70 88888.00 2000-12-22 01:45:39.016 357 15628.96 587.81 57115.07 88888.00 2000-12-22 01:45:40.016 357 15628.96 587.93 57114.95 88888.00 2000-12-22 01:45:41.016 357 15628.96 587.56 57114.82 88888.00 2000-12-22 01:45:42.016 357 15628.83 588.31 57114.70 88888.00 2000-12-22 01:45:43.016 357 15629.34 588.06 57114.33 88888.00 2000-12-22 01:45:44.016 357 15628.83 587.69 57115.07 88888.00 2000-12-22 01:45:45.016 357 15628.83 587.19 57115.07 88888.00 2000-12-22 01:45:46.016 357 15629.34 588.06 57114.95 88888.00 2000-12-22 01:45:47.016 357 15628.57 588.18 57114.95 88888.00 2000-12-22 01:45:48.016 357 15628.44 588.06 57115.07 88888.00 2000-12-22 01:45:49.016 357 15628.96 587.19 57114.21 88888.00 2000-12-22 01:45:50.016 357 15629.21 587.56 57114.70 88888.00 2000-12-22 01:45:51.016 357 15629.08 587.93 57114.45 88888.00 2000-12-22 01:45:52.016 357 15628.96 587.56 57114.82 88888.00 2000-12-22 01:45:53.016 357 15629.34 587.93 57114.70 88888.00 2000-12-22 01:45:54.016 357 15628.70 588.31 57115.19 88888.00 2000-12-22 01:45:55.016 357 15628.57 588.06 57114.95 88888.00 2000-12-22 01:45:56.016 357 15629.08 587.93 57114.58 88888.00 2000-12-22 01:45:57.016 357 15628.57 587.93 57115.07 88888.00 2000-12-22 01:45:58.016 357 15628.44 588.31 57114.33 88888.00 2000-12-22 01:45:59.016 357 15628.44 587.81 57114.58 88888.00 2000-12-22 01:46:00.016 357 15628.57 588.31 57114.21 88888.00 2000-12-22 01:46:01.016 357 15628.44 587.56 57114.33 88888.00 2000-12-22 01:46:02.016 357 15629.34 588.43 57115.31 88888.00 2000-12-22 01:46:03.016 357 15628.70 588.80 57114.58 88888.00 2000-12-22 01:46:04.016 357 15628.57 588.18 57114.95 88888.00 2000-12-22 01:46:05.016 357 15628.96 588.06 57114.09 88888.00 2000-12-22 01:46:06.016 357 15628.70 587.93 57114.33 88888.00 2000-12-22 01:46:07.016 357 15628.57 588.55 57114.33 88888.00 2000-12-22 01:46:08.016 357 15628.05 587.93 57114.82 88888.00 2000-12-22 01:46:09.016 357 15628.18 588.06 57114.45 88888.00 2000-12-22 01:46:10.016 357 15628.83 588.31 57114.21 88888.00 2000-12-22 01:46:11.016 357 15628.18 588.43 57114.21 88888.00 2000-12-22 01:46:12.016 357 15629.08 588.31 57114.33 88888.00 2000-12-22 01:46:13.016 357 15628.70 588.18 57114.21 88888.00 2000-12-22 01:46:14.016 357 15628.44 587.81 57114.82 88888.00 2000-12-22 01:46:15.016 357 15628.18 588.06 57114.58 88888.00 2000-12-22 01:46:16.016 357 15628.05 588.06 57114.33 88888.00 2000-12-22 01:46:17.016 357 15628.18 587.93 57114.33 88888.00 2000-12-22 01:46:18.016 357 15627.92 588.55 57115.19 88888.00 2000-12-22 01:46:19.016 357 15628.44 587.93 57115.31 88888.00 2000-12-22 01:46:20.016 357 15628.44 588.06 57114.70 88888.00 2000-12-22 01:46:21.016 357 15627.92 588.06 57114.70 88888.00 2000-12-22 01:46:22.016 357 15628.31 587.56 57114.21 88888.00 2000-12-22 01:46:23.016 357 15628.31 587.81 57114.45 88888.00 2000-12-22 01:46:24.016 357 15629.08 587.69 57114.70 88888.00 2000-12-22 01:46:25.016 357 15627.53 588.55 57114.58 88888.00 2000-12-22 01:46:26.016 357 15628.83 587.93 57114.21 88888.00 2000-12-22 01:46:27.016 357 15627.92 588.31 57114.45 88888.00 2000-12-22 01:46:28.016 357 15628.05 588.55 57114.33 88888.00 2000-12-22 01:46:29.016 357 15628.18 588.06 57114.82 88888.00 2000-12-22 01:46:30.016 357 15628.44 588.06 57113.72 88888.00 2000-12-22 01:46:31.016 357 15628.18 588.31 57114.45 88888.00 2000-12-22 01:46:32.016 357 15628.57 588.31 57113.84 88888.00 2000-12-22 01:46:33.016 357 15628.57 587.93 57114.33 88888.00 2000-12-22 01:46:34.016 357 15627.92 588.18 57114.21 88888.00 2000-12-22 01:46:35.016 357 15628.57 588.18 57114.58 88888.00 2000-12-22 01:46:36.016 357 15628.83 589.05 57114.58 88888.00 2000-12-22 01:46:37.016 357 15627.92 588.55 57114.09 88888.00 2000-12-22 01:46:38.016 357 15627.79 588.18 57113.84 88888.00 2000-12-22 01:46:39.016 357 15628.57 588.43 57114.82 88888.00 2000-12-22 01:46:40.016 357 15628.44 588.31 57114.58 88888.00 2000-12-22 01:46:41.016 357 15628.57 588.68 57114.45 88888.00 2000-12-22 01:46:42.016 357 15628.31 588.43 57113.72 88888.00 2000-12-22 01:46:43.016 357 15627.66 588.31 57115.07 88888.00 2000-12-22 01:46:44.016 357 15627.66 588.31 57114.33 88888.00 2000-12-22 01:46:45.016 357 15628.57 587.56 57114.09 88888.00 2000-12-22 01:46:46.016 357 15628.83 588.31 57114.82 88888.00 2000-12-22 01:46:47.016 357 15628.70 588.31 57114.09 88888.00 2000-12-22 01:46:48.016 357 15628.18 587.93 57114.45 88888.00 2000-12-22 01:46:49.016 357 15628.31 588.55 57113.84 88888.00 2000-12-22 01:46:50.016 357 15628.18 588.55 57114.45 88888.00 2000-12-22 01:46:51.016 357 15628.83 588.55 57114.95 88888.00 2000-12-22 01:46:52.016 357 15628.31 588.31 57113.84 88888.00 2000-12-22 01:46:53.016 357 15628.18 588.18 57114.09 88888.00 2000-12-22 01:46:54.016 357 15628.18 588.68 57114.45 88888.00 2000-12-22 01:46:55.016 357 15628.05 588.18 57114.70 88888.00 2000-12-22 01:46:56.016 357 15627.66 587.31 57114.33 88888.00 2000-12-22 01:46:57.016 357 15628.44 588.31 57114.21 88888.00 2000-12-22 01:46:58.016 357 15627.92 588.31 57114.21 88888.00 2000-12-22 01:46:59.016 357 15628.05 588.31 57113.96 88888.00 2000-12-22 01:47:00.016 357 15628.31 588.68 57114.21 88888.00 2000-12-22 01:47:01.016 357 15627.79 588.43 57114.21 88888.00 2000-12-22 01:47:02.016 357 15628.44 588.68 57113.96 88888.00 2000-12-22 01:47:03.016 357 15627.92 588.68 57113.96 88888.00 2000-12-22 01:47:04.016 357 15628.44 588.31 57114.58 88888.00 2000-12-22 01:47:05.016 357 15627.53 588.80 57114.33 88888.00 2000-12-22 01:47:06.016 357 15628.44 588.31 57114.82 88888.00 2000-12-22 01:47:07.016 357 15628.57 588.92 57114.09 88888.00 2000-12-22 01:47:08.016 357 15627.40 588.55 57114.33 88888.00 2000-12-22 01:47:09.016 357 15628.57 588.31 57114.45 88888.00 2000-12-22 01:47:10.016 357 15627.92 588.18 57114.21 88888.00 2000-12-22 01:47:11.016 357 15628.18 588.43 57114.95 88888.00 2000-12-22 01:47:12.016 357 15627.79 587.93 57114.58 88888.00 2000-12-22 01:47:13.016 357 15627.53 588.06 57114.33 88888.00 2000-12-22 01:47:14.016 357 15627.79 588.43 57114.70 88888.00 2000-12-22 01:47:15.016 357 15628.44 588.06 57114.21 88888.00 2000-12-22 01:47:16.016 357 15628.83 588.31 57113.72 88888.00 2000-12-22 01:47:17.016 357 15627.53 588.31 57114.09 88888.00 2000-12-22 01:47:18.016 357 15628.96 589.05 57113.96 88888.00 2000-12-22 01:47:19.016 357 15628.44 588.92 57114.45 88888.00 2000-12-22 01:47:20.016 357 15627.92 589.17 57113.11 88888.00 2000-12-22 01:47:21.016 357 15628.44 588.18 57114.58 88888.00 2000-12-22 01:47:22.016 357 15627.53 588.18 57114.33 88888.00 2000-12-22 01:47:23.016 357 15628.05 588.92 57114.09 88888.00 2000-12-22 01:47:24.016 357 15627.79 588.31 57113.48 88888.00 2000-12-22 01:47:25.016 357 15627.92 588.55 57114.58 88888.00 2000-12-22 01:47:26.016 357 15628.70 588.18 57113.84 88888.00 2000-12-22 01:47:27.016 357 15627.92 588.31 57114.45 88888.00 2000-12-22 01:47:28.016 357 15628.57 588.68 57114.45 88888.00 2000-12-22 01:47:29.016 357 15627.53 588.55 57113.96 88888.00 2000-12-22 01:47:30.016 357 15627.92 588.43 57113.84 88888.00 2000-12-22 01:47:31.016 357 15628.31 588.06 57115.19 88888.00 2000-12-22 01:47:32.016 357 15627.92 588.55 57114.21 88888.00 2000-12-22 01:47:33.016 357 15628.31 589.05 57114.21 88888.00 2000-12-22 01:47:34.016 357 15627.92 588.80 57114.45 88888.00 2000-12-22 01:47:35.016 357 15627.79 588.31 57114.21 88888.00 2000-12-22 01:47:36.016 357 15628.44 588.92 57114.70 88888.00 2000-12-22 01:47:37.016 357 15627.92 588.18 57113.84 88888.00 2000-12-22 01:47:38.016 357 15628.57 588.92 57114.45 88888.00 2000-12-22 01:47:39.016 357 15628.05 589.30 57113.84 88888.00 2000-12-22 01:47:40.016 357 15627.79 588.55 57114.33 88888.00 2000-12-22 01:47:41.016 357 15627.53 588.80 57114.21 88888.00 2000-12-22 01:47:42.016 357 15628.70 588.68 57114.33 88888.00 2000-12-22 01:47:43.016 357 15627.92 588.31 57114.21 88888.00 2000-12-22 01:47:44.016 357 15628.31 589.42 57114.21 88888.00 2000-12-22 01:47:45.016 357 15628.44 588.68 57114.70 88888.00 2000-12-22 01:47:46.016 357 15627.92 588.31 57114.33 88888.00 2000-12-22 01:47:47.016 357 15627.92 588.68 57114.70 88888.00 2000-12-22 01:47:48.016 357 15628.31 588.43 57114.21 88888.00 2000-12-22 01:47:49.016 357 15628.05 588.43 57114.45 88888.00 2000-12-22 01:47:50.016 357 15628.05 588.80 57114.09 88888.00 2000-12-22 01:47:51.016 357 15628.31 588.92 57114.33 88888.00 2000-12-22 01:47:52.016 357 15627.92 589.17 57114.45 88888.00 2000-12-22 01:47:53.016 357 15627.92 588.80 57114.45 88888.00 2000-12-22 01:47:54.016 357 15628.18 588.80 57114.45 88888.00 2000-12-22 01:47:55.016 357 15628.18 588.80 57114.58 88888.00 2000-12-22 01:47:56.016 357 15628.18 589.05 57114.82 88888.00 2000-12-22 01:47:57.016 357 15628.57 588.31 57113.96 88888.00 2000-12-22 01:47:58.016 357 15628.05 589.17 57114.45 88888.00 2000-12-22 01:47:59.016 357 15628.57 588.55 57114.82 88888.00 2000-12-22 01:48:00.016 357 15628.44 588.55 57114.70 88888.00 2000-12-22 01:48:01.016 357 15628.18 588.80 57114.33 88888.00 2000-12-22 01:48:02.016 357 15627.79 588.18 57115.07 88888.00 2000-12-22 01:48:03.016 357 15628.70 588.43 57114.95 88888.00 2000-12-22 01:48:04.016 357 15628.44 588.06 57114.33 88888.00 2000-12-22 01:48:05.016 357 15628.05 589.30 57114.21 88888.00 2000-12-22 01:48:06.016 357 15628.57 588.92 57114.70 88888.00 2000-12-22 01:48:07.016 357 15628.18 588.80 57114.09 88888.00 2000-12-22 01:48:08.016 357 15627.92 588.92 57114.21 88888.00 2000-12-22 01:48:09.016 357 15628.31 588.92 57113.96 88888.00 2000-12-22 01:48:10.016 357 15628.05 588.80 57114.82 88888.00 2000-12-22 01:48:11.016 357 15628.57 588.06 57114.82 88888.00 2000-12-22 01:48:12.016 357 15628.70 588.80 57114.33 88888.00 2000-12-22 01:48:13.016 357 15628.57 588.80 57114.21 88888.00 2000-12-22 01:48:14.016 357 15628.70 588.18 57114.45 88888.00 2000-12-22 01:48:15.016 357 15627.79 589.17 57114.09 88888.00 2000-12-22 01:48:16.016 357 15628.70 588.43 57114.58 88888.00 2000-12-22 01:48:17.016 357 15628.44 588.68 57114.58 88888.00 2000-12-22 01:48:18.016 357 15628.18 588.43 57113.96 88888.00 2000-12-22 01:48:19.016 357 15627.92 588.92 57114.33 88888.00 2000-12-22 01:48:20.016 357 15628.18 589.30 57114.33 88888.00 2000-12-22 01:48:21.016 357 15628.44 588.80 57114.33 88888.00 2000-12-22 01:48:22.016 357 15628.05 588.92 57114.82 88888.00 2000-12-22 01:48:23.016 357 15628.44 588.55 57114.95 88888.00 2000-12-22 01:48:24.016 357 15628.44 588.43 57115.19 88888.00 2000-12-22 01:48:25.016 357 15628.18 588.92 57114.82 88888.00 2000-12-22 01:48:26.016 357 15628.70 589.05 57114.45 88888.00 2000-12-22 01:48:27.016 357 15628.57 588.31 57114.82 88888.00 2000-12-22 01:48:28.016 357 15628.18 589.05 57114.21 88888.00 2000-12-22 01:48:29.016 357 15628.57 588.31 57114.58 88888.00 2000-12-22 01:48:30.016 357 15628.70 589.17 57114.33 88888.00 2000-12-22 01:48:31.016 357 15628.57 588.92 57114.21 88888.00 2000-12-22 01:48:32.016 357 15628.31 588.43 57114.21 88888.00 2000-12-22 01:48:33.016 357 15628.18 588.43 57114.45 88888.00 2000-12-22 01:48:34.016 357 15628.18 588.55 57114.82 88888.00 2000-12-22 01:48:35.016 357 15628.31 587.93 57114.58 88888.00 2000-12-22 01:48:36.016 357 15627.92 589.30 57113.96 88888.00 2000-12-22 01:48:37.016 357 15628.70 588.80 57114.09 88888.00 2000-12-22 01:48:38.016 357 15628.83 588.92 57114.95 88888.00 2000-12-22 01:48:39.016 357 15627.92 588.68 57114.21 88888.00 2000-12-22 01:48:40.016 357 15628.31 588.43 57114.09 88888.00 2000-12-22 01:48:41.016 357 15627.66 588.18 57114.33 88888.00 2000-12-22 01:48:42.016 357 15628.18 588.43 57114.70 88888.00 2000-12-22 01:48:43.016 357 15628.70 588.55 57115.07 88888.00 2000-12-22 01:48:44.016 357 15628.44 588.80 57114.33 88888.00 2000-12-22 01:48:45.016 357 15628.31 588.68 57114.58 88888.00 2000-12-22 01:48:46.016 357 15628.96 588.68 57113.96 88888.00 2000-12-22 01:48:47.016 357 15628.18 588.43 57114.82 88888.00 2000-12-22 01:48:48.016 357 15628.18 588.92 57114.58 88888.00 2000-12-22 01:48:49.016 357 15628.57 588.43 57114.58 88888.00 2000-12-22 01:48:50.016 357 15628.05 588.92 57114.09 88888.00 2000-12-22 01:48:51.016 357 15628.05 588.31 57114.82 88888.00 2000-12-22 01:48:52.016 357 15628.31 588.68 57113.84 88888.00 2000-12-22 01:48:53.016 357 15629.08 588.31 57114.09 88888.00 2000-12-22 01:48:54.016 357 15628.31 588.43 57114.82 88888.00 2000-12-22 01:48:55.016 357 15628.44 588.92 57114.70 88888.00 2000-12-22 01:48:56.016 357 15628.57 588.55 57114.09 88888.00 2000-12-22 01:48:57.016 357 15628.44 588.68 57114.58 88888.00 2000-12-22 01:48:58.016 357 15627.92 588.80 57114.21 88888.00 2000-12-22 01:48:59.016 357 15628.70 588.80 57114.58 88888.00 2000-12-22 01:49:00.016 357 15628.44 588.80 57114.33 88888.00 2000-12-22 01:49:01.016 357 15628.57 588.68 57114.09 88888.00 2000-12-22 01:49:02.016 357 15628.31 588.43 57114.58 88888.00 2000-12-22 01:49:03.016 357 15628.70 589.17 57114.82 88888.00 2000-12-22 01:49:04.016 357 15628.70 588.43 57114.70 88888.00 2000-12-22 01:49:05.016 357 15628.31 589.30 57114.21 88888.00 2000-12-22 01:49:06.016 357 15628.31 589.05 57114.21 88888.00 2000-12-22 01:49:07.016 357 15628.44 589.54 57114.70 88888.00 2000-12-22 01:49:08.016 357 15629.08 588.80 57114.09 88888.00 2000-12-22 01:49:09.016 357 15628.31 589.42 57114.33 88888.00 2000-12-22 01:49:10.016 357 15628.83 588.80 57114.21 88888.00 2000-12-22 01:49:11.016 357 15628.96 589.30 57113.84 88888.00 2000-12-22 01:49:12.016 357 15628.96 588.92 57114.82 88888.00 2000-12-22 01:49:13.016 357 15628.83 589.42 57113.84 88888.00 2000-12-22 01:49:14.016 357 15628.44 588.92 57113.72 88888.00 2000-12-22 01:49:15.016 357 15628.57 588.55 57114.82 88888.00 2000-12-22 01:49:16.016 357 15628.70 589.30 57115.07 88888.00 2000-12-22 01:49:17.016 357 15628.70 589.30 57114.45 88888.00 2000-12-22 01:49:18.016 357 15628.18 589.30 57114.95 88888.00 2000-12-22 01:49:19.016 357 15628.44 588.92 57114.82 88888.00 2000-12-22 01:49:20.016 357 15629.21 588.68 57114.45 88888.00 2000-12-22 01:49:21.016 357 15628.96 589.30 57114.95 88888.00 2000-12-22 01:49:22.016 357 15628.44 588.80 57114.09 88888.00 2000-12-22 01:49:23.016 357 15628.83 589.17 57114.70 88888.00 2000-12-22 01:49:24.016 357 15628.44 589.30 57114.45 88888.00 2000-12-22 01:49:25.016 357 15628.70 588.92 57114.45 88888.00 2000-12-22 01:49:26.016 357 15628.44 589.30 57114.58 88888.00 2000-12-22 01:49:27.016 357 15628.31 588.80 57114.70 88888.00 2000-12-22 01:49:28.016 357 15629.21 589.54 57114.33 88888.00 2000-12-22 01:49:29.016 357 15628.44 589.17 57114.95 88888.00 2000-12-22 01:49:30.016 357 15628.57 588.92 57114.33 88888.00 2000-12-22 01:49:31.016 357 15628.18 589.05 57114.33 88888.00 2000-12-22 01:49:32.016 357 15629.08 589.54 57114.21 88888.00 2000-12-22 01:49:33.016 357 15628.31 589.30 57114.70 88888.00 2000-12-22 01:49:34.016 357 15629.21 589.30 57114.58 88888.00 2000-12-22 01:49:35.016 357 15628.70 590.04 57114.21 88888.00 2000-12-22 01:49:36.016 357 15628.70 589.42 57115.07 88888.00 2000-12-22 01:49:37.016 357 15628.57 589.92 57114.09 88888.00 2000-12-22 01:49:38.016 357 15628.18 588.80 57114.70 88888.00 2000-12-22 01:49:39.016 357 15628.31 589.17 57114.70 88888.00 2000-12-22 01:49:40.016 357 15628.57 589.17 57114.09 88888.00 2000-12-22 01:49:41.016 357 15628.70 589.30 57114.82 88888.00 2000-12-22 01:49:42.016 357 15628.18 589.05 57114.82 88888.00 2000-12-22 01:49:43.016 357 15628.96 589.67 57114.09 88888.00 2000-12-22 01:49:44.016 357 15629.21 589.05 57113.84 88888.00 2000-12-22 01:49:45.016 357 15629.08 589.42 57114.70 88888.00 2000-12-22 01:49:46.016 357 15628.44 589.05 57114.95 88888.00 2000-12-22 01:49:47.016 357 15628.05 589.42 57114.82 88888.00 2000-12-22 01:49:48.016 357 15628.31 588.80 57114.70 88888.00 2000-12-22 01:49:49.016 357 15628.96 589.67 57114.58 88888.00 2000-12-22 01:49:50.016 357 15628.18 589.05 57114.58 88888.00 2000-12-22 01:49:51.016 357 15628.57 589.30 57113.60 88888.00 2000-12-22 01:49:52.016 357 15628.44 589.42 57114.58 88888.00 2000-12-22 01:49:53.016 357 15628.57 589.05 57114.33 88888.00 2000-12-22 01:49:54.016 357 15628.70 589.05 57114.45 88888.00 2000-12-22 01:49:55.016 357 15628.70 588.92 57113.96 88888.00 2000-12-22 01:49:56.016 357 15628.31 589.92 57114.82 88888.00 2000-12-22 01:49:57.016 357 15628.83 589.05 57114.82 88888.00 2000-12-22 01:49:58.016 357 15629.21 589.05 57114.09 88888.00 2000-12-22 01:49:59.016 357 15629.34 589.17 57114.45 88888.00 2000-12-22 01:50:00.016 357 15628.18 588.80 57114.70 88888.00 2000-12-22 01:50:01.016 357 15628.96 589.67 57113.72 88888.00 2000-12-22 01:50:02.016 357 15628.83 588.43 57114.45 88888.00 2000-12-22 01:50:03.016 357 15628.96 588.68 57114.21 88888.00 2000-12-22 01:50:04.016 357 15628.18 589.54 57114.21 88888.00 2000-12-22 01:50:05.016 357 15628.05 588.92 57114.21 88888.00 2000-12-22 01:50:06.016 357 15628.57 589.67 57115.80 88888.00 2000-12-22 01:50:07.016 357 15628.57 589.54 57114.21 88888.00 2000-12-22 01:50:08.016 357 15628.70 589.05 57114.82 88888.00 2000-12-22 01:50:09.016 357 15628.18 589.17 57114.58 88888.00 2000-12-22 01:50:10.016 357 15628.44 588.92 57114.82 88888.00 2000-12-22 01:50:11.016 357 15628.83 589.42 57114.70 88888.00 2000-12-22 01:50:12.016 357 15629.08 589.17 57115.31 88888.00 2000-12-22 01:50:13.016 357 15629.21 589.17 57115.07 88888.00 2000-12-22 01:50:14.016 357 15628.83 588.92 57114.82 88888.00 2000-12-22 01:50:15.016 357 15628.70 589.30 57114.45 88888.00 2000-12-22 01:50:16.016 357 15628.96 588.80 57113.96 88888.00 2000-12-22 01:50:17.016 357 15628.57 589.17 57114.21 88888.00 2000-12-22 01:50:18.016 357 15629.08 589.42 57114.58 88888.00 2000-12-22 01:50:19.016 357 15628.44 590.04 57114.33 88888.00 2000-12-22 01:50:20.016 357 15628.31 588.92 57114.21 88888.00 2000-12-22 01:50:21.016 357 15628.70 589.30 57114.82 88888.00 2000-12-22 01:50:22.016 357 15628.83 589.79 57114.82 88888.00 2000-12-22 01:50:23.016 357 15628.31 589.42 57114.45 88888.00 2000-12-22 01:50:24.016 357 15628.70 589.17 57113.96 88888.00 2000-12-22 01:50:25.016 357 15627.92 589.79 57115.19 88888.00 2000-12-22 01:50:26.016 357 15629.60 589.17 57114.45 88888.00 2000-12-22 01:50:27.016 357 15629.08 589.05 57114.82 88888.00 2000-12-22 01:50:28.016 357 15629.08 589.54 57114.45 88888.00 2000-12-22 01:50:29.016 357 15629.08 589.17 57114.70 88888.00 2000-12-22 01:50:30.016 357 15628.57 589.17 57114.09 88888.00 2000-12-22 01:50:31.016 357 15628.31 589.30 57114.82 88888.00 2000-12-22 01:50:32.016 357 15629.34 589.54 57114.70 88888.00 2000-12-22 01:50:33.016 357 15628.57 589.54 57114.58 88888.00 2000-12-22 01:50:34.016 357 15628.70 589.42 57114.33 88888.00 2000-12-22 01:50:35.016 357 15628.83 588.92 57114.45 88888.00 2000-12-22 01:50:36.016 357 15628.44 589.79 57114.09 88888.00 2000-12-22 01:50:37.016 357 15628.44 589.30 57114.95 88888.00 2000-12-22 01:50:38.016 357 15629.34 589.30 57114.95 88888.00 2000-12-22 01:50:39.016 357 15628.83 589.79 57114.82 88888.00 2000-12-22 01:50:40.016 357 15628.57 589.17 57115.07 88888.00 2000-12-22 01:50:41.016 357 15629.08 589.67 57115.31 88888.00 2000-12-22 01:50:42.016 357 15628.31 589.05 57115.07 88888.00 2000-12-22 01:50:43.016 357 15628.96 589.54 57115.43 88888.00 2000-12-22 01:50:44.016 357 15628.57 589.54 57115.07 88888.00 2000-12-22 01:50:45.016 357 15628.31 590.16 57114.45 88888.00 2000-12-22 01:50:46.016 357 15628.83 589.67 57114.45 88888.00 2000-12-22 01:50:47.016 357 15628.57 589.79 57114.21 88888.00 2000-12-22 01:50:48.016 357 15628.83 589.79 57114.45 88888.00 2000-12-22 01:50:49.016 357 15628.83 589.05 57114.09 88888.00 2000-12-22 01:50:50.016 357 15628.44 589.30 57114.45 88888.00 2000-12-22 01:50:51.016 357 15628.57 590.04 57114.09 88888.00 2000-12-22 01:50:52.016 357 15628.57 589.67 57114.70 88888.00 2000-12-22 01:50:53.016 357 15628.57 589.05 57114.45 88888.00 2000-12-22 01:50:54.016 357 15628.83 589.42 57114.45 88888.00 2000-12-22 01:50:55.016 357 15629.34 589.05 57114.70 88888.00 2000-12-22 01:50:56.016 357 15629.08 589.05 57114.33 88888.00 2000-12-22 01:50:57.016 357 15628.96 589.42 57114.95 88888.00 2000-12-22 01:50:58.016 357 15628.57 589.30 57114.45 88888.00 2000-12-22 01:50:59.016 357 15628.96 589.05 57114.95 88888.00 2000-12-22 01:51:00.016 357 15629.21 589.17 57115.07 88888.00 2000-12-22 01:51:01.016 357 15628.96 589.30 57114.82 88888.00 2000-12-22 01:51:02.016 357 15628.96 589.30 57114.95 88888.00 2000-12-22 01:51:03.016 357 15628.70 589.42 57114.82 88888.00 2000-12-22 01:51:04.016 357 15629.47 589.67 57114.82 88888.00 2000-12-22 01:51:05.016 357 15628.96 589.17 57115.07 88888.00 2000-12-22 01:51:06.016 357 15629.08 588.80 57115.19 88888.00 2000-12-22 01:51:07.016 357 15629.08 590.04 57115.19 88888.00 2000-12-22 01:51:08.016 357 15628.83 589.54 57114.33 88888.00 2000-12-22 01:51:09.016 357 15628.96 590.16 57114.82 88888.00 2000-12-22 01:51:10.016 357 15628.70 589.92 57114.33 88888.00 2000-12-22 01:51:11.016 357 15629.21 589.79 57115.07 88888.00 2000-12-22 01:51:12.016 357 15629.34 589.42 57114.70 88888.00 2000-12-22 01:51:13.016 357 15629.47 590.29 57115.43 88888.00 2000-12-22 01:51:14.016 357 15628.83 590.04 57114.82 88888.00 2000-12-22 01:51:15.016 357 15629.47 589.42 57114.82 88888.00 2000-12-22 01:51:16.016 357 15628.70 589.05 57114.45 88888.00 2000-12-22 01:51:17.016 357 15628.57 589.42 57114.82 88888.00 2000-12-22 01:51:18.016 357 15628.96 589.42 57115.07 88888.00 2000-12-22 01:51:19.016 357 15629.08 588.92 57114.82 88888.00 2000-12-22 01:51:20.016 357 15629.21 589.92 57115.19 88888.00 2000-12-22 01:51:21.016 357 15629.34 589.67 57115.92 88888.00 2000-12-22 01:51:22.016 357 15628.83 589.79 57114.95 88888.00 2000-12-22 01:51:23.016 357 15628.96 589.42 57114.58 88888.00 2000-12-22 01:51:24.016 357 15629.47 589.17 57115.19 88888.00 2000-12-22 01:51:25.016 357 15628.83 589.92 57114.58 88888.00 2000-12-22 01:51:26.016 357 15628.18 589.54 57115.07 88888.00 2000-12-22 01:51:27.016 357 15629.08 589.54 57114.95 88888.00 2000-12-22 01:51:28.016 357 15629.34 589.54 57114.33 88888.00 2000-12-22 01:51:29.016 357 15628.96 589.05 57115.07 88888.00 2000-12-22 01:51:30.016 357 15629.47 589.30 57114.58 88888.00 2000-12-22 01:51:31.016 357 15629.08 589.54 57115.07 88888.00 2000-12-22 01:51:32.016 357 15628.96 589.54 57114.82 88888.00 2000-12-22 01:51:33.016 357 15628.83 589.67 57114.70 88888.00 2000-12-22 01:51:34.016 357 15628.96 589.17 57115.19 88888.00 2000-12-22 01:51:35.016 357 15628.44 590.16 57114.95 88888.00 2000-12-22 01:51:36.016 357 15628.96 589.67 57115.19 88888.00 2000-12-22 01:51:37.016 357 15629.08 588.92 57114.58 88888.00 2000-12-22 01:51:38.016 357 15628.96 590.04 57115.07 88888.00 2000-12-22 01:51:39.016 357 15628.96 589.92 57114.95 88888.00 2000-12-22 01:51:40.016 357 15629.21 589.92 57114.70 88888.00 2000-12-22 01:51:41.016 357 15628.96 589.17 57114.70 88888.00 2000-12-22 01:51:42.016 357 15629.08 589.54 57115.19 88888.00 2000-12-22 01:51:43.016 357 15628.57 589.54 57115.19 88888.00 2000-12-22 01:51:44.016 357 15628.83 590.04 57114.58 88888.00 2000-12-22 01:51:45.016 357 15628.57 589.67 57115.80 88888.00 2000-12-22 01:51:46.016 357 15629.21 589.54 57113.96 88888.00 2000-12-22 01:51:47.016 357 15629.08 589.79 57114.95 88888.00 2000-12-22 01:51:48.016 357 15629.47 589.54 57115.19 88888.00 2000-12-22 01:51:49.016 357 15628.96 589.30 57115.07 88888.00 2000-12-22 01:51:50.016 357 15628.31 589.30 57114.45 88888.00 2000-12-22 01:51:51.016 357 15628.18 589.17 57115.07 88888.00 2000-12-22 01:51:52.016 357 15629.47 589.67 57114.95 88888.00 2000-12-22 01:51:53.016 357 15628.44 589.30 57115.19 88888.00 2000-12-22 01:51:54.016 357 15628.83 589.79 57114.70 88888.00 2000-12-22 01:51:55.016 357 15628.70 590.04 57114.33 88888.00 2000-12-22 01:51:56.016 357 15628.96 589.67 57114.70 88888.00 2000-12-22 01:51:57.016 357 15628.57 589.79 57114.70 88888.00 2000-12-22 01:51:58.016 357 15628.31 589.92 57114.82 88888.00 2000-12-22 01:51:59.016 357 15628.44 589.79 57114.82 88888.00 2000-12-22 01:52:00.016 357 15628.57 589.42 57114.58 88888.00 2000-12-22 01:52:01.016 357 15628.44 589.54 57114.45 88888.00 2000-12-22 01:52:02.016 357 15628.83 589.54 57115.31 88888.00 2000-12-22 01:52:03.016 357 15628.83 589.54 57114.70 88888.00 2000-12-22 01:52:04.016 357 15628.96 590.29 57114.95 88888.00 2000-12-22 01:52:05.016 357 15628.83 589.30 57114.45 88888.00 2000-12-22 01:52:06.016 357 15628.70 589.54 57114.82 88888.00 2000-12-22 01:52:07.016 357 15627.79 589.67 57114.95 88888.00 2000-12-22 01:52:08.016 357 15628.70 589.79 57115.07 88888.00 2000-12-22 01:52:09.016 357 15628.44 589.42 57115.43 88888.00 2000-12-22 01:52:10.016 357 15629.21 589.79 57114.58 88888.00 2000-12-22 01:52:11.016 357 15628.96 589.92 57114.95 88888.00 2000-12-22 01:52:12.016 357 15628.31 589.92 57114.33 88888.00 2000-12-22 01:52:13.016 357 15628.05 590.04 57114.45 88888.00 2000-12-22 01:52:14.016 357 15628.57 589.92 57114.82 88888.00 2000-12-22 01:52:15.016 357 15628.31 589.42 57115.19 88888.00 2000-12-22 01:52:16.016 357 15628.70 589.79 57115.07 88888.00 2000-12-22 01:52:17.016 357 15628.83 589.54 57114.45 88888.00 2000-12-22 01:52:18.016 357 15629.47 589.67 57114.58 88888.00 2000-12-22 01:52:19.016 357 15629.34 590.16 57114.58 88888.00 2000-12-22 01:52:20.016 357 15628.57 590.04 57115.19 88888.00 2000-12-22 01:52:21.016 357 15628.44 589.54 57115.43 88888.00 2000-12-22 01:52:22.016 357 15628.83 590.41 57115.19 88888.00 2000-12-22 01:52:23.016 357 15628.57 590.41 57114.95 88888.00 2000-12-22 01:52:24.016 357 15628.83 590.29 57114.95 88888.00 2000-12-22 01:52:25.016 357 15628.83 589.54 57115.31 88888.00 2000-12-22 01:52:26.016 357 15629.08 590.16 57115.31 88888.00 2000-12-22 01:52:27.016 357 15628.70 589.79 57115.07 88888.00 2000-12-22 01:52:28.016 357 15628.70 589.79 57115.19 88888.00 2000-12-22 01:52:29.016 357 15628.96 589.92 57115.19 88888.00 2000-12-22 01:52:30.016 357 15629.08 589.17 57115.19 88888.00 2000-12-22 01:52:31.016 357 15628.44 589.92 57114.33 88888.00 2000-12-22 01:52:32.016 357 15628.57 589.54 57115.07 88888.00 2000-12-22 01:52:33.016 357 15629.08 590.29 57115.31 88888.00 2000-12-22 01:52:34.016 357 15628.31 589.67 57114.58 88888.00 2000-12-22 01:52:35.016 357 15628.96 590.16 57114.95 88888.00 2000-12-22 01:52:36.016 357 15629.08 589.67 57114.45 88888.00 2000-12-22 01:52:37.016 357 15628.18 589.92 57115.19 88888.00 2000-12-22 01:52:38.016 357 15629.08 590.04 57114.95 88888.00 2000-12-22 01:52:39.016 357 15629.08 589.92 57114.95 88888.00 2000-12-22 01:52:40.016 357 15628.96 590.16 57115.55 88888.00 2000-12-22 01:52:41.016 357 15628.70 589.92 57115.31 88888.00 2000-12-22 01:52:42.016 357 15629.08 590.16 57115.31 88888.00 2000-12-22 01:52:43.016 357 15628.83 590.04 57114.58 88888.00 2000-12-22 01:52:44.016 357 15629.34 589.67 57114.21 88888.00 2000-12-22 01:52:45.016 357 15629.08 589.92 57114.70 88888.00 2000-12-22 01:52:46.016 357 15628.44 590.04 57115.68 88888.00 2000-12-22 01:52:47.016 357 15628.57 590.29 57114.82 88888.00 2000-12-22 01:52:48.016 357 15628.05 590.04 57114.82 88888.00 2000-12-22 01:52:49.016 357 15628.70 589.79 57114.70 88888.00 2000-12-22 01:52:50.016 357 15628.70 589.67 57115.92 88888.00 2000-12-22 01:52:51.016 357 15628.57 590.04 57115.07 88888.00 2000-12-22 01:52:52.016 357 15628.70 589.92 57115.07 88888.00 2000-12-22 01:52:53.016 357 15629.47 590.53 57115.31 88888.00 2000-12-22 01:52:54.016 357 15628.31 589.92 57114.70 88888.00 2000-12-22 01:52:55.016 357 15629.21 589.79 57115.80 88888.00 2000-12-22 01:52:56.016 357 15628.57 589.67 57114.58 88888.00 2000-12-22 01:52:57.016 357 15628.57 589.92 57114.82 88888.00 2000-12-22 01:52:58.016 357 15628.96 590.16 57114.58 88888.00 2000-12-22 01:52:59.016 357 15629.08 589.79 57114.95 88888.00 2000-12-22 01:53:00.016 357 15628.70 590.41 57114.95 88888.00 2000-12-22 01:53:01.016 357 15628.83 589.30 57115.07 88888.00 2000-12-22 01:53:02.016 357 15629.08 590.29 57115.31 88888.00 2000-12-22 01:53:03.016 357 15628.57 590.29 57115.19 88888.00 2000-12-22 01:53:04.016 357 15629.08 590.16 57115.31 88888.00 2000-12-22 01:53:05.016 357 15628.70 589.30 57114.95 88888.00 2000-12-22 01:53:06.016 357 15628.83 589.92 57114.70 88888.00 2000-12-22 01:53:07.016 357 15628.83 590.04 57114.82 88888.00 2000-12-22 01:53:08.016 357 15628.57 590.53 57114.58 88888.00 2000-12-22 01:53:09.016 357 15628.57 589.92 57114.95 88888.00 2000-12-22 01:53:10.016 357 15628.96 590.04 57115.43 88888.00 2000-12-22 01:53:11.016 357 15629.47 590.53 57114.70 88888.00 2000-12-22 01:53:12.016 357 15628.57 589.92 57114.33 88888.00 2000-12-22 01:53:13.016 357 15628.18 590.04 57115.19 88888.00 2000-12-22 01:53:14.016 357 15628.44 590.04 57114.70 88888.00 2000-12-22 01:53:15.016 357 15628.05 589.67 57115.31 88888.00 2000-12-22 01:53:16.016 357 15628.83 589.79 57114.95 88888.00 2000-12-22 01:53:17.016 357 15628.83 589.54 57114.95 88888.00 2000-12-22 01:53:18.016 357 15628.70 589.92 57114.70 88888.00 2000-12-22 01:53:19.016 357 15628.70 590.53 57115.31 88888.00 2000-12-22 01:53:20.016 357 15628.44 590.91 57115.07 88888.00 2000-12-22 01:53:21.016 357 15627.79 590.04 57114.58 88888.00 2000-12-22 01:53:22.016 357 15628.70 590.53 57115.55 88888.00 2000-12-22 01:53:23.016 357 15628.70 589.92 57114.58 88888.00 2000-12-22 01:53:24.016 357 15628.44 590.78 57115.43 88888.00 2000-12-22 01:53:25.016 357 15628.70 590.04 57114.95 88888.00 2000-12-22 01:53:26.016 357 15628.96 590.16 57115.43 88888.00 2000-12-22 01:53:27.016 357 15628.57 589.67 57115.43 88888.00 2000-12-22 01:53:28.016 357 15628.44 589.92 57114.82 88888.00 2000-12-22 01:53:29.016 357 15628.57 589.92 57115.31 88888.00 2000-12-22 01:53:30.016 357 15628.18 590.53 57114.95 88888.00 2000-12-22 01:53:31.016 357 15628.57 590.29 57114.58 88888.00 2000-12-22 01:53:32.016 357 15628.44 589.67 57114.95 88888.00 2000-12-22 01:53:33.016 357 15628.31 589.30 57115.55 88888.00 2000-12-22 01:53:34.016 357 15629.47 590.16 57115.07 88888.00 2000-12-22 01:53:35.016 357 15628.96 590.16 57115.19 88888.00 2000-12-22 01:53:36.016 357 15628.70 590.66 57116.17 88888.00 2000-12-22 01:53:37.016 357 15628.83 590.78 57114.95 88888.00 2000-12-22 01:53:38.016 357 15628.18 590.04 57114.95 88888.00 2000-12-22 01:53:39.016 357 15628.44 590.41 57115.19 88888.00 2000-12-22 01:53:40.016 357 15628.31 589.79 57114.95 88888.00 2000-12-22 01:53:41.016 357 15628.05 590.53 57115.19 88888.00 2000-12-22 01:53:42.016 357 15628.57 589.92 57115.19 88888.00 2000-12-22 01:53:43.016 357 15628.44 590.04 57114.70 88888.00 2000-12-22 01:53:44.016 357 15628.44 590.04 57115.31 88888.00 2000-12-22 01:53:45.016 357 15628.83 590.16 57115.07 88888.00 2000-12-22 01:53:46.016 357 15628.70 590.66 57114.82 88888.00 2000-12-22 01:53:47.016 357 15628.70 590.16 57114.82 88888.00 2000-12-22 01:53:48.016 357 15628.57 590.16 57115.19 88888.00 2000-12-22 01:53:49.016 357 15628.57 590.29 57116.04 88888.00 2000-12-22 01:53:50.016 357 15628.83 590.91 57114.82 88888.00 2000-12-22 01:53:51.016 357 15628.44 590.29 57115.07 88888.00 2000-12-22 01:53:52.016 357 15628.70 590.41 57115.43 88888.00 2000-12-22 01:53:53.016 357 15628.18 589.79 57115.43 88888.00 2000-12-22 01:53:54.016 357 15628.44 590.66 57115.31 88888.00 2000-12-22 01:53:55.016 357 15628.57 590.78 57114.95 88888.00 2000-12-22 01:53:56.016 357 15628.57 591.03 57115.19 88888.00 2000-12-22 01:53:57.016 357 15628.31 589.54 57113.84 88888.00 2000-12-22 01:53:58.016 357 15628.31 590.29 57114.70 88888.00 2000-12-22 01:53:59.016 357 15628.70 590.29 57114.21 88888.00 2000-12-22 01:54:00.016 357 15629.08 590.16 57116.04 88888.00 2000-12-22 01:54:01.016 357 15628.57 589.92 57115.07 88888.00 2000-12-22 01:54:02.016 357 15627.79 590.41 57115.55 88888.00 2000-12-22 01:54:03.016 357 15628.18 590.41 57114.45 88888.00 2000-12-22 01:54:04.016 357 15628.70 590.16 57114.95 88888.00 2000-12-22 01:54:05.016 357 15628.96 590.66 57114.82 88888.00 2000-12-22 01:54:06.016 357 15628.44 590.41 57115.55 88888.00 2000-12-22 01:54:07.016 357 15628.44 590.78 57115.31 88888.00 2000-12-22 01:54:08.016 357 15628.31 590.16 57115.55 88888.00 2000-12-22 01:54:09.016 357 15628.31 590.29 57115.07 88888.00 2000-12-22 01:54:10.016 357 15628.83 590.29 57115.07 88888.00 2000-12-22 01:54:11.016 357 15629.08 590.16 57115.55 88888.00 2000-12-22 01:54:12.016 357 15628.44 590.04 57115.19 88888.00 2000-12-22 01:54:13.016 357 15628.31 590.53 57115.68 88888.00 2000-12-22 01:54:14.016 357 15628.18 590.91 57115.31 88888.00 2000-12-22 01:54:15.016 357 15628.70 590.04 57115.68 88888.00 2000-12-22 01:54:16.016 357 15628.31 590.53 57115.31 88888.00 2000-12-22 01:54:17.016 357 15628.31 590.16 57115.31 88888.00 2000-12-22 01:54:18.016 357 15628.44 590.41 57116.17 88888.00 2000-12-22 01:54:19.016 357 15627.79 590.41 57114.82 88888.00 2000-12-22 01:54:20.016 357 15627.79 590.29 57115.55 88888.00 2000-12-22 01:54:21.016 357 15628.57 590.41 57115.80 88888.00 2000-12-22 01:54:22.016 357 15628.31 590.53 57115.31 88888.00 2000-12-22 01:54:23.016 357 15628.70 590.66 57114.95 88888.00 2000-12-22 01:54:24.016 357 15628.83 590.29 57115.80 88888.00 2000-12-22 01:54:25.016 357 15628.70 590.53 57115.19 88888.00 2000-12-22 01:54:26.016 357 15629.08 590.41 57115.55 88888.00 2000-12-22 01:54:27.016 357 15628.44 589.92 57115.19 88888.00 2000-12-22 01:54:28.016 357 15628.05 590.91 57115.19 88888.00 2000-12-22 01:54:29.016 357 15627.92 590.04 57114.58 88888.00 2000-12-22 01:54:30.016 357 15627.92 590.53 57115.31 88888.00 2000-12-22 01:54:31.016 357 15628.44 589.79 57115.80 88888.00 2000-12-22 01:54:32.016 357 15628.96 590.29 57115.68 88888.00 2000-12-22 01:54:33.016 357 15629.08 590.66 57115.19 88888.00 2000-12-22 01:54:34.016 357 15628.18 590.41 57115.43 88888.00 2000-12-22 01:54:35.016 357 15628.96 590.04 57115.92 88888.00 2000-12-22 01:54:36.016 357 15628.44 589.67 57115.55 88888.00 2000-12-22 01:54:37.016 357 15628.44 590.16 57115.31 88888.00 2000-12-22 01:54:38.016 357 15628.31 590.04 57115.55 88888.00 2000-12-22 01:54:39.016 357 15628.70 590.41 57115.31 88888.00 2000-12-22 01:54:40.016 357 15628.83 590.78 57115.19 88888.00 2000-12-22 01:54:41.016 357 15628.18 590.29 57114.45 88888.00 2000-12-22 01:54:42.016 357 15627.66 590.78 57114.95 88888.00 2000-12-22 01:54:43.016 357 15628.57 589.67 57115.43 88888.00 2000-12-22 01:54:44.016 357 15627.92 590.53 57115.07 88888.00 2000-12-22 01:54:45.016 357 15628.57 590.41 57115.43 88888.00 2000-12-22 01:54:46.016 357 15628.96 590.29 57114.82 88888.00 2000-12-22 01:54:47.016 357 15628.31 590.41 57115.19 88888.00 2000-12-22 01:54:48.016 357 15628.57 589.67 57115.19 88888.00 2000-12-22 01:54:49.016 357 15628.57 590.16 57115.55 88888.00 2000-12-22 01:54:50.016 357 15628.18 590.29 57115.31 88888.00 2000-12-22 01:54:51.016 357 15628.57 590.04 57115.19 88888.00 2000-12-22 01:54:52.016 357 15628.70 590.29 57115.31 88888.00 2000-12-22 01:54:53.016 357 15628.57 589.92 57114.82 88888.00 2000-12-22 01:54:54.016 357 15628.70 590.04 57115.55 88888.00 2000-12-22 01:54:55.016 357 15628.96 590.78 57115.07 88888.00 2000-12-22 01:54:56.016 357 15628.83 590.04 57115.31 88888.00 2000-12-22 01:54:57.016 357 15627.92 590.29 57115.80 88888.00 2000-12-22 01:54:58.016 357 15628.44 590.16 57115.31 88888.00 2000-12-22 01:54:59.016 357 15628.57 590.16 57116.17 88888.00 2000-12-22 01:55:00.016 357 15627.79 590.16 57115.55 88888.00 2000-12-22 01:55:01.016 357 15628.31 590.16 57115.07 88888.00 2000-12-22 01:55:02.016 357 15627.79 590.29 57115.31 88888.00 2000-12-22 01:55:03.016 357 15628.31 589.79 57115.31 88888.00 2000-12-22 01:55:04.016 357 15628.18 589.67 57115.80 88888.00 2000-12-22 01:55:05.016 357 15627.79 589.92 57115.68 88888.00 2000-12-22 01:55:06.016 357 15628.18 590.04 57115.68 88888.00 2000-12-22 01:55:07.016 357 15628.18 590.16 57115.31 88888.00 2000-12-22 01:55:08.016 357 15628.05 590.53 57114.95 88888.00 2000-12-22 01:55:09.016 357 15628.83 589.79 57116.04 88888.00 2000-12-22 01:55:10.016 357 15628.57 590.66 57114.95 88888.00 2000-12-22 01:55:11.016 357 15627.53 590.04 57115.68 88888.00 2000-12-22 01:55:12.016 357 15628.44 590.04 57115.19 88888.00 2000-12-22 01:55:13.016 357 15628.05 589.92 57115.80 88888.00 2000-12-22 01:55:14.016 357 15628.44 590.04 57115.19 88888.00 2000-12-22 01:55:15.016 357 15628.70 589.67 57114.70 88888.00 2000-12-22 01:55:16.016 357 15628.70 589.79 57115.19 88888.00 2000-12-22 01:55:17.016 357 15628.05 589.79 57115.07 88888.00 2000-12-22 01:55:18.016 357 15629.08 590.16 57115.68 88888.00 2000-12-22 01:55:19.016 357 15628.05 589.54 57115.19 88888.00 2000-12-22 01:55:20.016 357 15627.79 589.54 57115.31 88888.00 2000-12-22 01:55:21.016 357 15627.92 590.29 57115.31 88888.00 2000-12-22 01:55:22.016 357 15628.70 590.91 57114.33 88888.00 2000-12-22 01:55:23.016 357 15627.40 590.29 57114.82 88888.00 2000-12-22 01:55:24.016 357 15628.57 589.92 57115.07 88888.00 2000-12-22 01:55:25.016 357 15628.18 590.66 57115.43 88888.00 2000-12-22 01:55:26.016 357 15627.92 590.04 57115.19 88888.00 2000-12-22 01:55:27.016 357 15628.70 590.16 57114.95 88888.00 2000-12-22 01:55:28.016 357 15628.70 590.29 57115.31 88888.00 2000-12-22 01:55:29.016 357 15628.31 589.92 57115.31 88888.00 2000-12-22 01:55:30.016 357 15629.21 590.16 57114.95 88888.00 2000-12-22 01:55:31.016 357 15627.92 590.29 57115.07 88888.00 2000-12-22 01:55:32.016 357 15628.31 589.54 57115.31 88888.00 2000-12-22 01:55:33.016 357 15628.31 589.92 57115.68 88888.00 2000-12-22 01:55:34.016 357 15628.18 590.29 57115.19 88888.00 2000-12-22 01:55:35.016 357 15628.57 590.16 57115.68 88888.00 2000-12-22 01:55:36.016 357 15628.83 590.41 57114.82 88888.00 2000-12-22 01:55:37.016 357 15628.44 589.79 57115.07 88888.00 2000-12-22 01:55:38.016 357 15628.83 590.41 57114.45 88888.00 2000-12-22 01:55:39.016 357 15628.83 590.29 57115.07 88888.00 2000-12-22 01:55:40.016 357 15628.44 590.16 57115.31 88888.00 2000-12-22 01:55:41.016 357 15628.44 590.16 57115.19 88888.00 2000-12-22 01:55:42.016 357 15628.31 590.53 57115.07 88888.00 2000-12-22 01:55:43.016 357 15627.79 589.92 57115.55 88888.00 2000-12-22 01:55:44.016 357 15628.18 590.04 57114.82 88888.00 2000-12-22 01:55:45.016 357 15628.31 590.53 57116.04 88888.00 2000-12-22 01:55:46.016 357 15628.05 589.92 57114.70 88888.00 2000-12-22 01:55:47.016 357 15627.92 589.79 57115.19 88888.00 2000-12-22 01:55:48.016 357 15628.18 590.16 57115.19 88888.00 2000-12-22 01:55:49.016 357 15628.57 589.67 57115.07 88888.00 2000-12-22 01:55:50.016 357 15628.44 590.29 57115.55 88888.00 2000-12-22 01:55:51.016 357 15628.70 589.67 57115.19 88888.00 2000-12-22 01:55:52.016 357 15628.96 589.92 57114.58 88888.00 2000-12-22 01:55:53.016 357 15628.31 590.29 57115.31 88888.00 2000-12-22 01:55:54.016 357 15628.44 589.79 57115.55 88888.00 2000-12-22 01:55:55.016 357 15628.96 590.29 57114.45 88888.00 2000-12-22 01:55:56.016 357 15628.96 590.04 57114.45 88888.00 2000-12-22 01:55:57.016 357 15629.60 589.92 57114.33 88888.00 2000-12-22 01:55:58.016 357 15628.96 589.54 57114.82 88888.00 2000-12-22 01:55:59.016 357 15628.44 589.79 57115.55 88888.00 2000-12-22 01:56:00.016 357 15628.83 589.92 57115.07 88888.00 2000-12-22 01:56:01.016 357 15629.08 590.29 57115.68 88888.00 2000-12-22 01:56:02.016 357 15629.21 589.92 57114.82 88888.00 2000-12-22 01:56:03.016 357 15628.18 590.04 57115.07 88888.00 2000-12-22 01:56:04.016 357 15627.40 589.42 57115.19 88888.00 2000-12-22 01:56:05.016 357 15628.96 590.53 57115.07 88888.00 2000-12-22 01:56:06.016 357 15628.83 590.91 57115.80 88888.00 2000-12-22 01:56:07.016 357 15628.96 590.41 57115.43 88888.00 2000-12-22 01:56:08.016 357 15628.83 590.29 57115.55 88888.00 2000-12-22 01:56:09.016 357 15628.57 590.16 57114.82 88888.00 2000-12-22 01:56:10.016 357 15628.05 589.92 57115.80 88888.00 2000-12-22 01:56:11.016 357 15629.21 589.42 57114.82 88888.00 2000-12-22 01:56:12.016 357 15629.08 589.79 57115.43 88888.00 2000-12-22 01:56:13.016 357 15628.57 590.66 57115.31 88888.00 2000-12-22 01:56:14.016 357 15628.83 590.53 57115.07 88888.00 2000-12-22 01:56:15.016 357 15629.08 590.29 57115.19 88888.00 2000-12-22 01:56:16.016 357 15628.44 590.16 57114.33 88888.00 2000-12-22 01:56:17.016 357 15628.57 589.92 57115.07 88888.00 2000-12-22 01:56:18.016 357 15628.70 589.92 57115.31 88888.00 2000-12-22 01:56:19.016 357 15629.21 590.41 57115.19 88888.00 2000-12-22 01:56:20.016 357 15629.08 589.92 57114.82 88888.00 2000-12-22 01:56:21.016 357 15629.08 589.42 57115.55 88888.00 2000-12-22 01:56:22.016 357 15628.44 589.79 57114.95 88888.00 2000-12-22 01:56:23.016 357 15628.83 589.54 57114.70 88888.00 2000-12-22 01:56:24.016 357 15628.44 589.17 57115.43 88888.00 2000-12-22 01:56:25.016 357 15628.31 590.16 57115.07 88888.00 2000-12-22 01:56:26.016 357 15628.83 590.04 57115.80 88888.00 2000-12-22 01:56:27.016 357 15629.08 590.16 57115.55 88888.00 2000-12-22 01:56:28.016 357 15628.57 590.16 57115.68 88888.00 2000-12-22 01:56:29.016 357 15629.21 590.16 57116.29 88888.00 2000-12-22 01:56:30.016 357 15628.44 589.17 57115.43 88888.00 2000-12-22 01:56:31.016 357 15628.57 589.79 57115.31 88888.00 2000-12-22 01:56:32.016 357 15628.70 589.92 57115.80 88888.00 2000-12-22 01:56:33.016 357 15628.57 590.16 57115.31 88888.00 2000-12-22 01:56:34.016 357 15628.70 590.66 57114.70 88888.00 2000-12-22 01:56:35.016 357 15628.57 590.16 57114.82 88888.00 2000-12-22 01:56:36.016 357 15629.08 589.67 57115.68 88888.00 2000-12-22 01:56:37.016 357 15629.47 589.30 57116.04 88888.00 2000-12-22 01:56:38.016 357 15628.83 590.16 57115.31 88888.00 2000-12-22 01:56:39.016 357 15628.96 590.29 57115.43 88888.00 2000-12-22 01:56:40.016 357 15629.21 590.04 57114.70 88888.00 2000-12-22 01:56:41.016 357 15629.08 590.29 57115.80 88888.00 2000-12-22 01:56:42.016 357 15629.47 589.92 57115.68 88888.00 2000-12-22 01:56:43.016 357 15629.08 590.04 57115.31 88888.00 2000-12-22 01:56:44.016 357 15628.57 590.29 57115.68 88888.00 2000-12-22 01:56:45.016 357 15628.31 590.66 57115.80 88888.00 2000-12-22 01:56:46.016 357 15629.08 590.04 57116.04 88888.00 2000-12-22 01:56:47.016 357 15629.21 590.29 57114.70 88888.00 2000-12-22 01:56:48.016 357 15629.08 590.41 57115.55 88888.00 2000-12-22 01:56:49.016 357 15628.57 590.29 57115.80 88888.00 2000-12-22 01:56:50.016 357 15628.70 590.04 57115.43 88888.00 2000-12-22 01:56:51.016 357 15628.31 590.04 57115.80 88888.00 2000-12-22 01:56:52.016 357 15629.47 590.04 57115.68 88888.00 2000-12-22 01:56:53.016 357 15628.96 590.16 57115.68 88888.00 2000-12-22 01:56:54.016 357 15629.21 589.67 57115.43 88888.00 2000-12-22 01:56:55.016 357 15629.34 589.92 57115.80 88888.00 2000-12-22 01:56:56.016 357 15628.83 589.79 57115.19 88888.00 2000-12-22 01:56:57.016 357 15629.34 589.92 57115.43 88888.00 2000-12-22 01:56:58.016 357 15629.21 590.41 57115.55 88888.00 2000-12-22 01:56:59.016 357 15629.21 590.41 57115.43 88888.00 2000-12-22 01:57:00.016 357 15629.34 590.16 57115.92 88888.00 2000-12-22 01:57:01.016 357 15629.21 590.91 57115.55 88888.00 2000-12-22 01:57:02.016 357 15628.96 590.53 57115.80 88888.00 2000-12-22 01:57:03.016 357 15629.34 589.30 57115.07 88888.00 2000-12-22 01:57:04.016 357 15629.21 590.04 57115.31 88888.00 2000-12-22 01:57:05.016 357 15628.83 589.79 57115.43 88888.00 2000-12-22 01:57:06.016 357 15629.60 590.29 57115.31 88888.00 2000-12-22 01:57:07.016 357 15628.70 590.66 57115.31 88888.00 2000-12-22 01:57:08.016 357 15628.57 590.53 57115.43 88888.00 2000-12-22 01:57:09.016 357 15629.34 590.53 57115.43 88888.00 2000-12-22 01:57:10.016 357 15628.96 590.66 57115.55 88888.00 2000-12-22 01:57:11.016 357 15629.47 590.53 57115.55 88888.00 2000-12-22 01:57:12.016 357 15629.60 590.16 57115.55 88888.00 2000-12-22 01:57:13.016 357 15629.34 590.16 57115.68 88888.00 2000-12-22 01:57:14.016 357 15628.96 590.53 57115.55 88888.00 2000-12-22 01:57:15.016 357 15628.96 590.41 57115.43 88888.00 2000-12-22 01:57:16.016 357 15629.08 590.66 57116.04 88888.00 2000-12-22 01:57:17.016 357 15628.96 589.92 57115.92 88888.00 2000-12-22 01:57:18.016 357 15628.44 590.16 57115.43 88888.00 2000-12-22 01:57:19.016 357 15629.34 589.92 57114.82 88888.00 2000-12-22 01:57:20.016 357 15629.34 589.79 57115.19 88888.00 2000-12-22 01:57:21.016 357 15629.08 590.16 57115.19 88888.00 2000-12-22 01:57:22.016 357 15629.60 589.42 57115.19 88888.00 2000-12-22 01:57:23.016 357 15629.21 590.04 57115.43 88888.00 2000-12-22 01:57:24.016 357 15628.83 590.66 57115.19 88888.00 2000-12-22 01:57:25.016 357 15628.70 590.29 57115.43 88888.00 2000-12-22 01:57:26.016 357 15628.83 590.41 57115.55 88888.00 2000-12-22 01:57:27.016 357 15628.83 590.29 57115.68 88888.00 2000-12-22 01:57:28.016 357 15628.96 590.53 57115.68 88888.00 2000-12-22 01:57:29.016 357 15628.57 590.41 57115.55 88888.00 2000-12-22 01:57:30.016 357 15629.47 590.04 57115.80 88888.00 2000-12-22 01:57:31.016 357 15629.86 589.92 57115.92 88888.00 2000-12-22 01:57:32.016 357 15628.70 590.41 57115.80 88888.00 2000-12-22 01:57:33.016 357 15628.57 590.04 57116.04 88888.00 2000-12-22 01:57:34.016 357 15629.47 590.16 57115.43 88888.00 2000-12-22 01:57:35.016 357 15628.18 590.41 57114.70 88888.00 2000-12-22 01:57:36.016 357 15629.08 590.29 57114.95 88888.00 2000-12-22 01:57:37.016 357 15628.44 590.16 57115.92 88888.00 2000-12-22 01:57:38.016 357 15629.21 590.04 57115.92 88888.00 2000-12-22 01:57:39.016 357 15628.96 589.79 57115.31 88888.00 2000-12-22 01:57:40.016 357 15628.57 590.41 57115.43 88888.00 2000-12-22 01:57:41.016 357 15629.08 590.53 57115.31 88888.00 2000-12-22 01:57:42.016 357 15629.21 589.79 57115.68 88888.00 2000-12-22 01:57:43.016 357 15628.96 590.04 57115.55 88888.00 2000-12-22 01:57:44.016 357 15629.73 590.53 57115.80 88888.00 2000-12-22 01:57:45.016 357 15628.70 589.92 57115.80 88888.00 2000-12-22 01:57:46.016 357 15628.83 590.04 57115.19 88888.00 2000-12-22 01:57:47.016 357 15628.57 590.29 57115.31 88888.00 2000-12-22 01:57:48.016 357 15629.08 589.42 57115.19 88888.00 2000-12-22 01:57:49.016 357 15628.96 590.16 57115.07 88888.00 2000-12-22 01:57:50.016 357 15628.83 590.41 57115.80 88888.00 2000-12-22 01:57:51.016 357 15629.34 591.03 57114.58 88888.00 2000-12-22 01:57:52.016 357 15629.34 590.29 57115.80 88888.00 2000-12-22 01:57:53.016 357 15629.34 591.28 57114.95 88888.00 2000-12-22 01:57:54.016 357 15629.47 590.29 57115.31 88888.00 2000-12-22 01:57:55.016 357 15628.96 589.92 57115.43 88888.00 2000-12-22 01:57:56.016 357 15628.83 589.67 57114.95 88888.00 2000-12-22 01:57:57.016 357 15629.08 589.79 57115.68 88888.00 2000-12-22 01:57:58.016 357 15629.08 589.79 57115.31 88888.00 2000-12-22 01:57:59.016 357 15629.08 590.29 57116.04 88888.00 2000-12-22 01:58:00.016 357 15629.08 590.29 57115.19 88888.00 2000-12-22 01:58:01.016 357 15628.83 590.04 57115.80 88888.00 2000-12-22 01:58:02.016 357 15629.08 589.92 57116.04 88888.00 2000-12-22 01:58:03.016 357 15628.31 589.30 57115.55 88888.00 2000-12-22 01:58:04.016 357 15629.86 590.04 57115.07 88888.00 2000-12-22 01:58:05.016 357 15628.83 590.29 57115.68 88888.00 2000-12-22 01:58:06.016 357 15629.21 590.29 57114.33 88888.00 2000-12-22 01:58:07.016 357 15628.96 590.53 57115.55 88888.00 2000-12-22 01:58:08.016 357 15628.96 590.16 57115.07 88888.00 2000-12-22 01:58:09.016 357 15629.08 590.41 57115.07 88888.00 2000-12-22 01:58:10.016 357 15629.21 590.04 57114.95 88888.00 2000-12-22 01:58:11.016 357 15629.08 590.04 57115.55 88888.00 2000-12-22 01:58:12.016 357 15629.34 590.41 57115.55 88888.00 2000-12-22 01:58:13.016 357 15629.08 590.16 57115.80 88888.00 2000-12-22 01:58:14.016 357 15629.21 590.04 57115.19 88888.00 2000-12-22 01:58:15.016 357 15629.34 590.29 57116.04 88888.00 2000-12-22 01:58:16.016 357 15628.70 589.92 57115.92 88888.00 2000-12-22 01:58:17.016 357 15629.21 590.04 57115.55 88888.00 2000-12-22 01:58:18.016 357 15628.70 590.29 57115.19 88888.00 2000-12-22 01:58:19.016 357 15628.70 590.04 57115.43 88888.00 2000-12-22 01:58:20.016 357 15629.08 590.53 57115.55 88888.00 2000-12-22 01:58:21.016 357 15629.21 590.78 57115.55 88888.00 2000-12-22 01:58:22.016 357 15629.34 590.66 57115.43 88888.00 2000-12-22 01:58:23.016 357 15629.34 589.79 57115.80 88888.00 2000-12-22 01:58:24.016 357 15629.34 590.29 57115.31 88888.00 2000-12-22 01:58:25.016 357 15628.96 590.29 57115.68 88888.00 2000-12-22 01:58:26.016 357 15629.08 590.53 57114.95 88888.00 2000-12-22 01:58:27.016 357 15629.08 590.29 57115.80 88888.00 2000-12-22 01:58:28.016 357 15629.21 590.29 57115.55 88888.00 2000-12-22 01:58:29.016 357 15629.21 590.04 57115.43 88888.00 2000-12-22 01:58:30.016 357 15629.08 590.91 57115.43 88888.00 2000-12-22 01:58:31.016 357 15629.99 590.04 57115.55 88888.00 2000-12-22 01:58:32.016 357 15629.60 590.16 57115.55 88888.00 2000-12-22 01:58:33.016 357 15629.34 589.79 57115.19 88888.00 2000-12-22 01:58:34.016 357 15629.47 590.53 57115.92 88888.00 2000-12-22 01:58:35.016 357 15629.60 590.29 57115.92 88888.00 2000-12-22 01:58:36.016 357 15628.57 590.04 57115.68 88888.00 2000-12-22 01:58:37.016 357 15628.96 590.53 57116.29 88888.00 2000-12-22 01:58:38.016 357 15629.86 589.67 57115.19 88888.00 2000-12-22 01:58:39.016 357 15629.34 590.04 57115.43 88888.00 2000-12-22 01:58:40.016 357 15628.44 589.67 57115.55 88888.00 2000-12-22 01:58:41.016 357 15629.60 590.29 57115.31 88888.00 2000-12-22 01:58:42.016 357 15629.86 590.16 57115.55 88888.00 2000-12-22 01:58:43.016 357 15629.08 590.29 57116.04 88888.00 2000-12-22 01:58:44.016 357 15629.73 589.79 57115.68 88888.00 2000-12-22 01:58:45.016 357 15629.60 589.79 57115.43 88888.00 2000-12-22 01:58:46.016 357 15629.21 590.41 57115.68 88888.00 2000-12-22 01:58:47.016 357 15629.08 590.41 57115.19 88888.00 2000-12-22 01:58:48.016 357 15629.73 589.79 57115.55 88888.00 2000-12-22 01:58:49.016 357 15629.21 589.92 57115.92 88888.00 2000-12-22 01:58:50.016 357 15629.47 590.53 57115.55 88888.00 2000-12-22 01:58:51.016 357 15629.47 589.92 57116.04 88888.00 2000-12-22 01:58:52.016 357 15629.60 590.91 57115.07 88888.00 2000-12-22 01:58:53.016 357 15629.86 590.41 57115.31 88888.00 2000-12-22 01:58:54.016 357 15629.60 590.53 57115.68 88888.00 2000-12-22 01:58:55.016 357 15629.21 590.78 57115.92 88888.00 2000-12-22 01:58:56.016 357 15629.86 589.79 57115.43 88888.00 2000-12-22 01:58:57.016 357 15629.73 591.40 57115.68 88888.00 2000-12-22 01:58:58.016 357 15629.60 590.53 57114.95 88888.00 2000-12-22 01:58:59.016 357 15629.47 590.04 57116.29 88888.00 2000-12-22 01:59:00.016 357 15629.99 590.04 57115.43 88888.00 2000-12-22 01:59:01.016 357 15629.47 590.16 57115.43 88888.00 2000-12-22 01:59:02.016 357 15629.47 590.78 57115.68 88888.00 2000-12-22 01:59:03.016 357 15629.60 589.42 57115.43 88888.00 2000-12-22 01:59:04.016 357 15629.60 589.79 57114.95 88888.00 2000-12-22 01:59:05.016 357 15629.99 590.16 57115.31 88888.00 2000-12-22 01:59:06.016 357 15628.96 590.04 57116.04 88888.00 2000-12-22 01:59:07.016 357 15629.34 590.66 57114.82 88888.00 2000-12-22 01:59:08.016 357 15629.34 590.66 57116.04 88888.00 2000-12-22 01:59:09.016 357 15629.73 590.29 57115.07 88888.00 2000-12-22 01:59:10.016 357 15629.34 591.28 57115.92 88888.00 2000-12-22 01:59:11.016 357 15629.73 590.16 57115.19 88888.00 2000-12-22 01:59:12.016 357 15629.21 590.41 57115.80 88888.00 2000-12-22 01:59:13.016 357 15629.34 590.53 57115.43 88888.00 2000-12-22 01:59:14.016 357 15630.12 590.66 57115.31 88888.00 2000-12-22 01:59:16.016 357 15630.12 590.53 57116.04 88888.00 2000-12-22 01:59:17.016 357 15629.60 590.29 57115.55 88888.00 2000-12-22 01:59:18.016 357 15630.25 589.92 57115.43 88888.00 2000-12-22 01:59:19.016 357 15630.25 589.92 57115.43 88888.00 2000-12-22 01:59:20.016 357 15629.99 590.29 57115.80 88888.00 2000-12-22 01:59:21.016 357 15629.47 590.78 57115.07 88888.00 2000-12-22 01:59:22.016 357 15629.73 590.16 57115.19 88888.00 2000-12-22 01:59:23.016 357 15629.47 589.67 57115.68 88888.00 2000-12-22 01:59:24.016 357 15629.73 590.29 57115.31 88888.00 2000-12-22 01:59:25.016 357 15630.12 590.04 57115.68 88888.00 2000-12-22 01:59:26.016 357 15629.47 590.04 57115.19 88888.00 2000-12-22 01:59:27.016 357 15629.21 590.41 57114.95 88888.00 2000-12-22 01:59:28.016 357 15629.47 590.29 57114.58 88888.00 2000-12-22 01:59:29.016 357 15629.47 589.92 57115.19 88888.00 2000-12-22 01:59:30.016 357 15629.08 590.16 57115.43 88888.00 2000-12-22 01:59:32.016 357 15629.47 589.92 57115.55 88888.00 2000-12-22 01:59:33.016 357 15629.21 590.29 57115.55 88888.00 2000-12-22 01:59:34.016 357 15629.47 590.04 57115.80 88888.00 2000-12-22 01:59:35.016 357 15629.08 590.29 57115.55 88888.00 2000-12-22 01:59:36.016 357 15629.34 590.41 57116.04 88888.00 2000-12-22 01:59:37.016 357 15628.96 590.53 57115.68 88888.00 2000-12-22 01:59:38.016 357 15629.73 590.53 57115.43 88888.00 2000-12-22 01:59:39.016 357 15628.96 590.53 57115.80 88888.00 2000-12-22 01:59:40.016 357 15628.70 590.29 57115.68 88888.00 2000-12-22 01:59:41.016 357 15629.73 590.16 57115.55 88888.00 2000-12-22 01:59:42.016 357 15629.86 590.91 57115.19 88888.00 2000-12-22 01:59:43.016 357 15629.34 590.53 57115.68 88888.00 2000-12-22 01:59:44.016 357 15628.96 590.04 57115.43 88888.00 2000-12-22 01:59:45.016 357 15629.73 590.29 57115.55 88888.00 2000-12-22 01:59:46.016 357 15629.21 589.92 57116.04 88888.00 2000-12-22 01:59:47.016 357 15629.60 590.91 57115.43 88888.00 2000-12-22 01:59:48.016 357 15629.99 590.53 57115.31 88888.00 2000-12-22 01:59:49.016 357 15630.12 590.66 57115.92 88888.00 2000-12-22 01:59:50.016 357 15629.34 590.53 57115.55 88888.00 2000-12-22 01:59:51.016 357 15630.25 590.53 57115.92 88888.00 2000-12-22 01:59:52.016 357 15629.21 590.16 57115.92 88888.00 2000-12-22 01:59:53.016 357 15629.60 590.29 57115.07 88888.00 2000-12-22 01:59:54.016 357 15629.73 591.15 57115.68 88888.00 2000-12-22 01:59:55.016 357 15629.99 589.92 57115.55 88888.00 2000-12-22 02:00:00.016 357 15629.08 590.53 57115.80 88888.00 2000-12-22 02:00:01.016 357 15629.34 590.91 57115.43 88888.00 2000-12-22 02:00:02.016 357 15629.86 590.16 57116.04 88888.00 2000-12-22 02:00:03.016 357 15629.86 590.29 57116.04 88888.00 2000-12-22 02:00:04.016 357 15629.73 590.66 57115.31 88888.00 2000-12-22 02:00:05.016 357 15629.47 591.15 57115.80 88888.00 2000-12-22 02:00:06.016 357 15629.60 590.53 57115.43 88888.00 2000-12-22 02:00:07.016 357 15629.34 590.53 57115.43 88888.00 2000-12-22 02:00:08.016 357 15628.96 590.04 57115.19 88888.00 2000-12-22 02:00:09.016 357 15629.47 591.03 57115.68 88888.00 2000-12-22 02:00:10.016 357 15629.86 589.79 57115.31 88888.00 2000-12-22 02:00:11.016 357 15629.73 590.53 57115.68 88888.00 2000-12-22 02:00:12.016 357 15629.99 591.28 57115.68 88888.00 2000-12-22 02:00:13.016 357 15629.73 591.03 57115.07 88888.00 2000-12-22 02:00:14.016 357 15629.73 590.29 57115.55 88888.00 2000-12-22 02:00:15.016 357 15629.34 591.28 57115.68 88888.00 2000-12-22 02:00:16.016 357 15629.73 590.16 57115.31 88888.00 2000-12-22 02:00:17.016 357 15629.21 590.66 57115.43 88888.00 2000-12-22 02:00:18.016 357 15629.60 590.91 57115.55 88888.00 2000-12-22 02:00:19.016 357 15629.86 591.03 57115.31 88888.00 2000-12-22 02:00:20.016 357 15629.60 590.41 57115.55 88888.00 2000-12-22 02:00:21.016 357 15629.73 590.29 57115.68 88888.00 2000-12-22 02:00:22.016 357 15630.25 590.91 57114.95 88888.00 2000-12-22 02:00:23.016 357 15629.60 590.78 57115.43 88888.00 2000-12-22 02:00:24.016 357 15629.73 590.29 57115.68 88888.00 2000-12-22 02:00:25.016 357 15629.73 590.78 57115.80 88888.00 2000-12-22 02:00:26.016 357 15629.99 590.78 57115.55 88888.00 2000-12-22 02:00:27.016 357 15630.12 590.29 57115.55 88888.00 2000-12-22 02:00:28.016 357 15629.86 590.66 57114.95 88888.00 2000-12-22 02:00:29.016 357 15629.99 590.66 57115.19 88888.00 2000-12-22 02:00:30.016 357 15629.73 590.91 57114.95 88888.00 2000-12-22 02:00:31.016 357 15630.25 590.41 57115.92 88888.00 2000-12-22 02:00:32.016 357 15630.64 590.29 57115.68 88888.00 2000-12-22 02:00:33.016 357 15629.86 590.41 57115.55 88888.00 2000-12-22 02:00:34.016 357 15629.86 590.66 57115.31 88888.00 2000-12-22 02:00:35.016 357 15630.12 591.15 57115.07 88888.00 2000-12-22 02:00:36.016 357 15629.99 590.78 57115.55 88888.00 2000-12-22 02:00:37.016 357 15629.60 590.78 57115.31 88888.00 2000-12-22 02:00:38.016 357 15629.73 591.28 57115.68 88888.00 2000-12-22 02:00:39.016 357 15629.73 590.78 57114.82 88888.00 2000-12-22 02:00:40.016 357 15629.99 590.29 57115.31 88888.00 2000-12-22 02:00:41.016 357 15629.47 590.53 57115.55 88888.00 2000-12-22 02:00:42.016 357 15630.12 590.41 57115.43 88888.00 2000-12-22 02:00:43.016 357 15629.60 590.91 57116.29 88888.00 2000-12-22 02:00:44.016 357 15630.38 591.15 57115.55 88888.00 2000-12-22 02:00:45.016 357 15629.86 590.53 57115.92 88888.00 2000-12-22 02:00:46.016 357 15629.86 590.91 57115.31 88888.00 2000-12-22 02:00:47.016 357 15630.25 590.29 57115.55 88888.00 2000-12-22 02:00:48.016 357 15630.38 590.29 57115.43 88888.00 2000-12-22 02:00:49.016 357 15629.86 590.41 57115.55 88888.00 2000-12-22 02:00:50.016 357 15630.12 590.29 57116.17 88888.00 2000-12-22 02:00:51.016 357 15630.12 590.16 57114.95 88888.00 2000-12-22 02:00:52.016 357 15630.12 590.66 57115.80 88888.00 2000-12-22 02:00:53.016 357 15630.25 590.66 57115.19 88888.00 2000-12-22 02:00:54.016 357 15630.25 590.78 57115.80 88888.00 2000-12-22 02:00:55.016 357 15630.38 590.41 57114.82 88888.00 2000-12-22 02:00:56.016 357 15630.64 590.91 57115.19 88888.00 2000-12-22 02:00:57.016 357 15630.77 590.16 57115.55 88888.00 2000-12-22 02:00:58.016 357 15629.99 589.92 57116.04 88888.00 2000-12-22 02:00:59.016 357 15630.64 590.29 57115.68 88888.00 2000-12-22 02:01:00.016 357 15630.25 590.66 57115.55 88888.00 2000-12-22 02:01:01.016 357 15629.60 590.53 57115.68 88888.00 2000-12-22 02:01:02.016 357 15629.86 590.66 57115.43 88888.00 2000-12-22 02:01:03.016 357 15630.77 590.66 57114.95 88888.00 2000-12-22 02:01:04.016 357 15629.73 590.16 57115.55 88888.00 2000-12-22 02:01:05.016 357 15630.51 590.53 57115.19 88888.00 2000-12-22 02:01:06.016 357 15630.51 590.16 57115.31 88888.00 2000-12-22 02:01:07.016 357 15630.51 590.41 57115.31 88888.00 2000-12-22 02:01:08.016 357 15629.73 590.53 57115.92 88888.00 2000-12-22 02:01:09.016 357 15630.25 590.41 57115.31 88888.00 2000-12-22 02:01:10.016 357 15630.90 590.29 57116.41 88888.00 2000-12-22 02:01:11.016 357 15630.64 591.15 57115.55 88888.00 2000-12-22 02:01:12.016 357 15630.38 591.15 57115.68 88888.00 2000-12-22 02:01:13.016 357 15630.12 591.03 57115.92 88888.00 2000-12-22 02:01:14.016 357 15630.38 590.91 57115.92 88888.00 2000-12-22 02:01:15.016 357 15629.73 590.91 57115.55 88888.00 2000-12-22 02:01:16.016 357 15629.73 591.15 57115.92 88888.00 2000-12-22 02:01:17.016 357 15629.73 590.91 57115.55 88888.00 2000-12-22 02:01:18.016 357 15629.99 591.15 57115.68 88888.00 2000-12-22 02:01:19.016 357 15630.51 591.28 57115.55 88888.00 2000-12-22 02:01:20.016 357 15629.21 590.78 57116.04 88888.00 2000-12-22 02:01:21.016 357 15630.25 590.29 57115.92 88888.00 2000-12-22 02:01:22.016 357 15629.86 590.66 57115.55 88888.00 2000-12-22 02:01:23.016 357 15630.51 590.53 57115.80 88888.00 2000-12-22 02:01:24.016 357 15630.38 591.03 57115.80 88888.00 2000-12-22 02:01:25.016 357 15629.99 590.53 57116.29 88888.00 2000-12-22 02:01:26.016 357 15629.86 590.53 57115.68 88888.00 2000-12-22 02:01:27.016 357 15629.99 590.91 57115.43 88888.00 2000-12-22 02:01:28.016 357 15630.12 590.66 57116.29 88888.00 2000-12-22 02:01:29.016 357 15629.73 591.40 57116.29 88888.00 2000-12-22 02:01:30.016 357 15629.60 590.91 57116.04 88888.00 2000-12-22 02:01:31.016 357 15630.51 590.16 57115.55 88888.00 2000-12-22 02:01:32.016 357 15630.12 591.03 57115.43 88888.00 2000-12-22 02:01:33.016 357 15630.38 591.15 57116.04 88888.00 2000-12-22 02:01:34.016 357 15630.12 590.91 57116.04 88888.00 2000-12-22 02:01:35.016 357 15630.12 590.41 57115.43 88888.00 2000-12-22 02:01:36.016 357 15630.38 590.41 57116.41 88888.00 2000-12-22 02:01:37.016 357 15629.99 590.53 57115.68 88888.00 2000-12-22 02:01:38.016 357 15629.86 590.66 57116.04 88888.00 2000-12-22 02:01:39.016 357 15629.86 591.15 57115.19 88888.00 2000-12-22 02:01:40.016 357 15630.38 590.41 57115.43 88888.00 2000-12-22 02:01:41.016 357 15630.64 590.91 57115.68 88888.00 2000-12-22 02:01:42.016 357 15630.25 590.66 57115.55 88888.00 2000-12-22 02:01:43.016 357 15630.25 590.91 57115.80 88888.00 2000-12-22 02:01:44.016 357 15629.60 590.78 57116.04 88888.00 2000-12-22 02:01:45.016 357 15630.25 590.41 57115.43 88888.00 2000-12-22 02:01:46.016 357 15629.86 590.66 57115.07 88888.00 2000-12-22 02:01:47.016 357 15629.21 590.91 57115.43 88888.00 2000-12-22 02:01:48.016 357 15630.51 590.91 57115.55 88888.00 2000-12-22 02:01:49.016 357 15629.73 591.15 57115.92 88888.00 2000-12-22 02:01:50.016 357 15629.47 590.91 57115.68 88888.00 2000-12-22 02:01:51.016 357 15629.47 591.15 57115.55 88888.00 2000-12-22 02:01:52.016 357 15629.08 590.29 57115.80 88888.00 2000-12-22 02:01:53.016 357 15629.73 590.78 57115.80 88888.00 2000-12-22 02:01:54.016 357 15629.47 591.28 57116.04 88888.00 2000-12-22 02:01:55.016 357 15629.99 590.91 57116.04 88888.00 2000-12-22 02:01:56.016 357 15629.86 591.15 57115.55 88888.00 2000-12-22 02:01:57.016 357 15629.47 590.66 57115.80 88888.00 2000-12-22 02:01:58.016 357 15629.60 591.03 57115.92 88888.00 2000-12-22 02:01:59.016 357 15629.99 591.03 57115.92 88888.00 2000-12-22 02:02:00.016 357 15629.99 590.78 57115.80 88888.00 2000-12-22 02:02:01.016 357 15629.86 591.03 57115.92 88888.00 2000-12-22 02:02:02.016 357 15630.12 590.53 57115.68 88888.00 2000-12-22 02:02:03.016 357 15629.99 590.78 57115.43 88888.00 2000-12-22 02:02:04.016 357 15629.99 590.53 57116.04 88888.00 2000-12-22 02:02:05.016 357 15629.47 590.41 57116.53 88888.00 2000-12-22 02:02:06.016 357 15629.60 590.91 57115.19 88888.00 2000-12-22 02:02:07.016 357 15629.47 591.03 57115.68 88888.00 2000-12-22 02:02:08.016 357 15630.25 590.53 57116.29 88888.00 2000-12-22 02:02:09.016 357 15629.73 591.03 57115.68 88888.00 2000-12-22 02:02:10.016 357 15629.47 591.28 57115.31 88888.00 2000-12-22 02:02:11.016 357 15629.34 590.91 57115.80 88888.00 2000-12-22 02:02:12.016 357 15629.86 591.28 57116.04 88888.00 2000-12-22 02:02:13.016 357 15629.60 590.04 57115.80 88888.00 2000-12-22 02:02:14.016 357 15629.34 591.15 57116.04 88888.00 2000-12-22 02:02:15.016 357 15629.34 590.16 57115.68 88888.00 2000-12-22 02:02:16.016 357 15630.25 591.15 57115.92 88888.00 2000-12-22 02:02:17.016 357 15629.21 591.15 57115.80 88888.00 2000-12-22 02:02:18.016 357 15629.86 590.66 57115.55 88888.00 2000-12-22 02:02:19.016 357 15630.38 591.15 57116.04 88888.00 2000-12-22 02:02:20.016 357 15630.12 590.91 57115.68 88888.00 2000-12-22 02:02:21.016 357 15629.73 590.78 57115.92 88888.00 2000-12-22 02:02:22.016 357 15629.21 590.41 57115.43 88888.00 2000-12-22 02:02:23.016 357 15629.47 590.29 57115.80 88888.00 2000-12-22 02:02:24.016 357 15629.08 590.53 57115.80 88888.00 2000-12-22 02:02:25.016 357 15629.34 590.78 57116.04 88888.00 2000-12-22 02:02:26.016 357 15629.86 590.66 57115.31 88888.00 2000-12-22 02:02:27.016 357 15629.86 590.29 57116.04 88888.00 2000-12-22 02:02:28.016 357 15629.73 590.53 57115.31 88888.00 2000-12-22 02:02:29.016 357 15629.99 591.03 57116.04 88888.00 2000-12-22 02:02:30.016 357 15629.73 590.53 57116.17 88888.00 2000-12-22 02:02:31.016 357 15629.73 590.53 57115.31 88888.00 2000-12-22 02:02:32.016 357 15629.86 590.91 57115.55 88888.00 2000-12-22 02:02:33.016 357 15629.21 590.53 57116.29 88888.00 2000-12-22 02:02:34.016 357 15629.73 590.66 57115.43 88888.00 2000-12-22 02:02:35.016 357 15629.60 591.28 57116.04 88888.00 2000-12-22 02:02:36.016 357 15629.99 590.53 57115.80 88888.00 2000-12-22 02:02:37.016 357 15629.73 590.53 57115.92 88888.00 2000-12-22 02:02:38.016 357 15629.08 590.91 57115.55 88888.00 2000-12-22 02:02:39.016 357 15629.86 591.15 57116.04 88888.00 2000-12-22 02:02:40.016 357 15629.99 590.41 57115.68 88888.00 2000-12-22 02:02:41.016 357 15630.12 590.16 57116.41 88888.00 2000-12-22 02:02:42.016 357 15629.73 590.41 57115.43 88888.00 2000-12-22 02:02:43.016 357 15629.73 590.53 57115.55 88888.00 2000-12-22 02:02:44.016 357 15629.47 590.78 57116.04 88888.00 2000-12-22 02:02:45.016 357 15630.25 590.66 57116.29 88888.00 2000-12-22 02:02:46.016 357 15629.21 591.15 57115.43 88888.00 2000-12-22 02:02:47.016 357 15629.60 590.66 57115.80 88888.00 2000-12-22 02:02:48.016 357 15629.47 591.15 57115.68 88888.00 2000-12-22 02:02:49.016 357 15629.60 590.91 57115.55 88888.00 2000-12-22 02:02:50.016 357 15629.34 590.66 57116.17 88888.00 2000-12-22 02:02:51.016 357 15630.12 590.29 57116.29 88888.00 2000-12-22 02:02:52.016 357 15629.73 590.53 57115.80 88888.00 2000-12-22 02:02:53.016 357 15629.86 590.16 57116.29 88888.00 2000-12-22 02:02:54.016 357 15629.86 590.41 57115.80 88888.00 2000-12-22 02:02:55.016 357 15629.86 591.15 57116.17 88888.00 2000-12-22 02:02:56.016 357 15629.86 590.66 57115.68 88888.00 2000-12-22 02:02:57.016 357 15630.12 590.53 57115.68 88888.00 2000-12-22 02:02:58.016 357 15629.86 590.53 57115.92 88888.00 2000-12-22 02:02:59.016 357 15630.25 591.40 57116.04 88888.00 2000-12-22 02:03:00.016 357 15629.21 591.65 57115.31 88888.00 2000-12-22 02:03:01.016 357 15629.73 590.04 57116.53 88888.00 2000-12-22 02:03:02.016 357 15629.47 590.41 57116.04 88888.00 2000-12-22 02:03:03.016 357 15629.73 590.66 57115.80 88888.00 2000-12-22 02:03:04.016 357 15629.86 590.91 57116.29 88888.00 2000-12-22 02:03:05.016 357 15629.99 590.91 57116.53 88888.00 2000-12-22 02:03:06.016 357 15629.60 590.91 57115.80 88888.00 2000-12-22 02:03:07.016 357 15629.99 590.66 57116.53 88888.00 2000-12-22 02:03:08.016 357 15629.73 590.41 57116.17 88888.00 2000-12-22 02:03:09.016 357 15629.21 590.91 57115.55 88888.00 2000-12-22 02:03:10.016 357 15629.86 590.78 57116.17 88888.00 2000-12-22 02:03:11.016 357 15629.99 590.78 57115.92 88888.00 2000-12-22 02:03:12.016 357 15630.12 591.03 57116.17 88888.00 2000-12-22 02:03:13.016 357 15629.99 591.15 57115.80 88888.00 2000-12-22 02:03:14.016 357 15629.86 590.16 57116.29 88888.00 2000-12-22 02:03:15.016 357 15629.08 590.66 57116.41 88888.00 2000-12-22 02:03:16.016 357 15630.25 590.53 57116.41 88888.00 2000-12-22 02:03:17.016 357 15629.34 590.66 57115.43 88888.00 2000-12-22 02:03:18.016 357 15629.34 591.15 57115.31 88888.00 2000-12-22 02:03:19.016 357 15629.08 590.78 57115.92 88888.00 2000-12-22 02:03:20.016 357 15629.86 590.91 57116.17 88888.00 2000-12-22 02:03:21.016 357 15629.21 591.03 57115.80 88888.00 2000-12-22 02:03:22.016 357 15629.73 590.91 57115.92 88888.00 2000-12-22 02:03:23.016 357 15629.47 590.78 57116.29 88888.00 2000-12-22 02:03:24.016 357 15630.12 590.41 57115.68 88888.00 2000-12-22 02:03:25.016 357 15630.25 590.66 57116.17 88888.00 2000-12-22 02:03:26.016 357 15630.12 590.53 57116.29 88888.00 2000-12-22 02:03:27.016 357 15629.21 590.78 57115.80 88888.00 2000-12-22 02:03:28.016 357 15629.47 591.03 57116.04 88888.00 2000-12-22 02:03:29.016 357 15629.21 590.41 57116.29 88888.00 2000-12-22 02:03:30.016 357 15628.83 590.66 57115.92 88888.00 2000-12-22 02:03:31.016 357 15628.96 590.41 57115.68 88888.00 2000-12-22 02:03:32.016 357 15629.34 590.41 57116.66 88888.00 2000-12-22 02:03:33.016 357 15629.21 590.78 57116.17 88888.00 2000-12-22 02:03:34.016 357 15629.21 590.91 57116.78 88888.00 2000-12-22 02:03:35.016 357 15629.73 590.41 57115.31 88888.00 2000-12-22 02:03:36.016 357 15629.21 590.78 57115.31 88888.00 2000-12-22 02:03:37.016 357 15629.99 590.29 57116.29 88888.00 2000-12-22 02:03:38.016 357 15629.21 591.15 57116.17 88888.00 2000-12-22 02:03:39.016 357 15629.60 591.15 57116.04 88888.00 2000-12-22 02:03:40.016 357 15629.60 590.41 57115.92 88888.00 2000-12-22 02:03:41.016 357 15630.25 590.91 57116.53 88888.00 2000-12-22 02:03:42.016 357 15630.64 591.03 57116.29 88888.00 2000-12-22 02:03:43.016 357 15629.60 590.16 57116.17 88888.00 2000-12-22 02:03:44.016 357 15629.08 590.78 57116.66 88888.00 2000-12-22 02:03:45.016 357 15629.34 590.53 57117.02 88888.00 2000-12-22 02:03:46.016 357 15629.60 590.66 57116.66 88888.00 2000-12-22 02:03:47.016 357 15629.73 590.66 57117.02 88888.00 2000-12-22 02:03:48.016 357 15629.47 590.91 57115.92 88888.00 2000-12-22 02:03:49.016 357 15629.21 590.66 57115.92 88888.00 2000-12-22 02:03:50.016 357 15629.60 590.41 57116.29 88888.00 2000-12-22 02:03:51.016 357 15629.86 590.29 57116.90 88888.00 2000-12-22 02:03:52.016 357 15629.21 591.15 57115.92 88888.00 2000-12-22 02:03:53.016 357 15629.21 590.66 57115.80 88888.00 2000-12-22 02:03:54.016 357 15629.34 590.29 57115.80 88888.00 2000-12-22 02:03:55.016 357 15629.47 590.53 57116.17 88888.00 2000-12-22 02:03:56.016 357 15629.60 590.66 57116.04 88888.00 2000-12-22 02:03:57.016 357 15629.73 590.66 57116.78 88888.00 2000-12-22 02:03:58.016 357 15629.21 590.53 57116.41 88888.00 2000-12-22 02:03:59.016 357 15629.86 590.66 57115.80 88888.00 2000-12-22 02:04:00.016 357 15629.73 590.66 57115.92 88888.00 2000-12-22 02:04:01.016 357 15629.60 590.91 57116.17 88888.00 2000-12-22 02:04:02.016 357 15629.34 590.78 57115.80 88888.00 2000-12-22 02:04:03.016 357 15629.34 590.41 57115.43 88888.00 2000-12-22 02:04:04.016 357 15630.25 590.41 57116.17 88888.00 2000-12-22 02:04:05.016 357 15629.21 590.04 57116.78 88888.00 2000-12-22 02:04:06.016 357 15629.60 590.53 57115.68 88888.00 2000-12-22 02:04:07.016 357 15629.34 591.03 57115.92 88888.00 2000-12-22 02:04:08.016 357 15629.08 590.53 57115.92 88888.00 2000-12-22 02:04:09.016 357 15629.47 590.16 57116.29 88888.00 2000-12-22 02:04:10.016 357 15629.08 590.29 57115.43 88888.00 2000-12-22 02:04:11.016 357 15629.47 590.04 57115.92 88888.00 2000-12-22 02:04:12.016 357 15629.47 589.92 57115.55 88888.00 2000-12-22 02:04:13.016 357 15629.21 589.79 57115.80 88888.00 2000-12-22 02:04:14.016 357 15629.34 590.66 57116.41 88888.00 2000-12-22 02:04:15.016 357 15629.21 590.53 57115.80 88888.00 2000-12-22 02:04:16.016 357 15629.73 590.29 57116.29 88888.00 2000-12-22 02:04:17.016 357 15629.34 590.66 57116.29 88888.00 2000-12-22 02:04:18.016 357 15629.86 589.92 57116.41 88888.00 2000-12-22 02:04:19.016 357 15629.21 590.16 57116.66 88888.00 2000-12-22 02:04:20.016 357 15629.08 590.41 57116.17 88888.00 2000-12-22 02:04:21.016 357 15629.73 590.29 57115.80 88888.00 2000-12-22 02:04:22.016 357 15629.08 590.04 57116.78 88888.00 2000-12-22 02:04:23.016 357 15629.86 590.16 57116.29 88888.00 2000-12-22 02:04:24.016 357 15629.86 590.04 57115.92 88888.00 2000-12-22 02:04:25.016 357 15629.34 590.04 57116.53 88888.00 2000-12-22 02:04:26.016 357 15629.60 590.41 57116.17 88888.00 2000-12-22 02:04:27.016 357 15629.47 590.91 57116.04 88888.00 2000-12-22 02:04:28.016 357 15629.21 590.53 57115.92 88888.00 2000-12-22 02:04:29.016 357 15629.34 590.78 57116.90 88888.00 2000-12-22 02:04:30.016 357 15629.47 590.29 57116.04 88888.00 2000-12-22 02:04:31.016 357 15629.21 590.91 57116.17 88888.00 2000-12-22 02:04:32.016 357 15629.99 590.04 57116.29 88888.00 2000-12-22 02:04:33.016 357 15629.08 590.16 57116.29 88888.00 2000-12-22 02:04:34.016 357 15629.21 590.41 57116.53 88888.00 2000-12-22 02:04:35.016 357 15629.86 589.92 57116.78 88888.00 2000-12-22 02:04:36.016 357 15629.34 590.78 57116.66 88888.00 2000-12-22 02:04:37.016 357 15629.60 590.29 57115.80 88888.00 2000-12-22 02:04:38.016 357 15629.86 590.53 57116.04 88888.00 2000-12-22 02:04:39.016 357 15629.73 590.29 57116.53 88888.00 2000-12-22 02:04:40.016 357 15630.25 590.04 57116.04 88888.00 2000-12-22 02:04:41.016 357 15629.60 589.92 57116.17 88888.00 2000-12-22 02:04:42.016 357 15629.60 590.41 57115.55 88888.00 2000-12-22 02:04:43.016 357 15629.73 590.53 57116.53 88888.00 2000-12-22 02:04:44.016 357 15629.47 590.66 57116.53 88888.00 2000-12-22 02:04:45.016 357 15630.25 590.66 57116.04 88888.00 2000-12-22 02:04:46.016 357 15629.47 590.53 57116.41 88888.00 2000-12-22 02:04:47.016 357 15629.73 590.91 57115.92 88888.00 2000-12-22 02:04:48.016 357 15629.34 590.41 57116.53 88888.00 2000-12-22 02:04:49.016 357 15629.47 590.41 57115.92 88888.00 2000-12-22 02:04:50.016 357 15629.21 590.41 57115.80 88888.00 2000-12-22 02:04:51.016 357 15629.86 590.29 57115.68 88888.00 2000-12-22 02:04:52.016 357 15629.86 590.53 57116.66 88888.00 2000-12-22 02:04:53.016 357 15629.21 590.66 57115.80 88888.00 2000-12-22 02:04:54.016 357 15629.99 591.15 57116.41 88888.00 2000-12-22 02:04:55.016 357 15629.21 590.53 57116.66 88888.00 2000-12-22 02:04:56.016 357 15629.60 590.04 57115.55 88888.00 2000-12-22 02:04:57.016 357 15629.34 590.41 57115.92 88888.00 2000-12-22 02:04:58.016 357 15629.47 590.53 57116.53 88888.00 2000-12-22 02:04:59.016 357 15629.86 590.04 57115.80 88888.00 2000-12-22 02:05:00.016 357 15629.47 591.15 57116.53 88888.00 2000-12-22 02:05:01.016 357 15629.21 590.29 57115.80 88888.00 2000-12-22 02:05:02.016 357 15629.21 589.92 57117.27 88888.00 2000-12-22 02:05:03.016 357 15629.73 590.41 57115.92 88888.00 2000-12-22 02:05:04.016 357 15629.73 590.78 57116.53 88888.00 2000-12-22 02:05:05.016 357 15629.08 589.67 57115.92 88888.00 2000-12-22 02:05:06.016 357 15629.34 590.91 57116.04 88888.00 2000-12-22 02:05:07.016 357 15629.34 590.04 57116.29 88888.00 2000-12-22 02:05:08.016 357 15630.12 590.29 57115.43 88888.00 2000-12-22 02:05:09.016 357 15628.83 590.41 57116.17 88888.00 2000-12-22 02:05:10.016 357 15629.86 590.41 57116.29 88888.00 2000-12-22 02:05:11.016 357 15629.47 591.03 57116.29 88888.00 2000-12-22 02:05:12.016 357 15629.08 590.91 57116.29 88888.00 2000-12-22 02:05:13.016 357 15629.34 590.53 57115.68 88888.00 2000-12-22 02:05:14.016 357 15629.47 590.66 57115.68 88888.00 2000-12-22 02:05:15.016 357 15629.86 590.53 57116.29 88888.00 2000-12-22 02:05:16.016 357 15629.21 590.66 57115.68 88888.00 2000-12-22 02:05:17.016 357 15629.60 590.66 57115.43 88888.00 2000-12-22 02:05:18.016 357 15629.34 590.53 57115.80 88888.00 2000-12-22 02:05:19.016 357 15629.60 590.66 57115.43 88888.00 2000-12-22 02:05:20.016 357 15629.60 590.41 57115.68 88888.00 2000-12-22 02:05:21.016 357 15628.57 590.66 57116.17 88888.00 2000-12-22 02:05:22.016 357 15629.99 590.04 57115.80 88888.00 2000-12-22 02:05:23.016 357 15628.96 590.91 57115.55 88888.00 2000-12-22 02:05:24.016 357 15629.34 590.78 57116.41 88888.00 2000-12-22 02:05:25.016 357 15629.08 590.66 57115.43 88888.00 2000-12-22 02:05:26.016 357 15628.96 591.03 57115.92 88888.00 2000-12-22 02:05:27.016 357 15628.44 590.41 57116.04 88888.00 2000-12-22 02:05:28.016 357 15628.83 590.41 57115.80 88888.00 2000-12-22 02:05:29.016 357 15629.47 590.53 57116.29 88888.00 2000-12-22 02:05:30.016 357 15629.60 590.29 57115.92 88888.00 2000-12-22 02:05:31.016 357 15629.08 590.66 57116.04 88888.00 2000-12-22 02:05:32.016 357 15628.96 590.78 57115.68 88888.00 2000-12-22 02:05:33.016 357 15628.83 590.66 57115.55 88888.00 2000-12-22 02:05:34.016 357 15628.83 590.41 57115.80 88888.00 2000-12-22 02:05:35.016 357 15628.96 589.92 57115.92 88888.00 2000-12-22 02:05:36.016 357 15629.34 590.66 57116.41 88888.00 2000-12-22 02:05:37.016 357 15628.70 590.29 57116.41 88888.00 2000-12-22 02:05:38.016 357 15629.21 590.91 57115.31 88888.00 2000-12-22 02:05:39.016 357 15629.60 590.53 57116.04 88888.00 2000-12-22 02:05:40.016 357 15629.21 590.91 57116.29 88888.00 2000-12-22 02:05:41.016 357 15629.08 590.53 57115.43 88888.00 2000-12-22 02:05:42.016 357 15629.60 590.66 57115.80 88888.00 2000-12-22 02:05:43.016 357 15629.34 590.53 57115.68 88888.00 2000-12-22 02:05:44.016 357 15629.08 590.66 57116.04 88888.00 2000-12-22 02:05:45.016 357 15629.08 590.91 57115.43 88888.00 2000-12-22 02:05:46.016 357 15629.47 590.53 57115.80 88888.00 2000-12-22 02:05:47.016 357 15629.34 590.53 57115.68 88888.00 2000-12-22 02:05:48.016 357 15629.60 590.66 57115.80 88888.00 2000-12-22 02:05:49.016 357 15629.34 590.41 57116.04 88888.00 2000-12-22 02:05:50.016 357 15629.34 590.53 57116.41 88888.00 2000-12-22 02:05:51.016 357 15628.96 590.78 57115.68 88888.00 2000-12-22 02:05:52.016 357 15630.12 591.03 57115.07 88888.00 2000-12-22 02:05:53.016 357 15629.47 590.29 57116.29 88888.00 2000-12-22 02:05:54.016 357 15629.73 590.78 57116.04 88888.00 2000-12-22 02:05:55.016 357 15629.47 590.41 57115.68 88888.00 2000-12-22 02:05:56.016 357 15629.73 590.91 57115.92 88888.00 2000-12-22 02:05:57.016 357 15629.73 590.29 57116.17 88888.00 2000-12-22 02:05:58.016 357 15630.12 590.41 57116.04 88888.00 2000-12-22 02:05:59.016 357 15629.21 590.41 57115.07 88888.00 2000-12-22 02:06:00.016 357 15629.21 590.53 57116.78 88888.00 2000-12-22 02:06:01.016 357 15629.73 590.41 57116.04 88888.00 2000-12-22 02:06:02.016 357 15630.25 590.91 57116.41 88888.00 2000-12-22 02:06:03.016 357 15629.34 591.15 57115.92 88888.00 2000-12-22 02:06:04.016 357 15629.60 590.04 57115.92 88888.00 2000-12-22 02:06:05.016 357 15629.86 590.53 57116.17 88888.00 2000-12-22 02:06:06.016 357 15630.12 590.78 57116.53 88888.00 2000-12-22 02:06:07.016 357 15629.99 590.41 57116.41 88888.00 2000-12-22 02:06:08.016 357 15629.73 590.53 57116.17 88888.00 2000-12-22 02:06:09.016 357 15629.99 590.53 57116.29 88888.00 2000-12-22 02:06:10.016 357 15629.99 590.78 57116.17 88888.00 2000-12-22 02:06:11.016 357 15630.25 590.53 57116.17 88888.00 2000-12-22 02:06:12.016 357 15630.51 590.41 57115.68 88888.00 2000-12-22 02:06:13.016 357 15630.64 590.78 57116.41 88888.00 2000-12-22 02:06:14.016 357 15629.99 590.91 57115.07 88888.00 2000-12-22 02:06:15.016 357 15630.51 590.16 57116.78 88888.00 2000-12-22 02:06:16.016 357 15630.25 590.41 57116.78 88888.00 2000-12-22 02:06:17.016 357 15630.25 590.41 57116.66 88888.00 2000-12-22 02:06:18.016 357 15630.38 590.04 57116.53 88888.00 2000-12-22 02:06:19.016 357 15630.64 590.91 57116.04 88888.00 2000-12-22 02:06:20.016 357 15630.77 590.16 57116.29 88888.00 2000-12-22 02:06:21.016 357 15631.03 590.41 57116.53 88888.00 2000-12-22 02:06:22.016 357 15630.38 590.53 57115.92 88888.00 2000-12-22 02:06:23.016 357 15631.03 589.92 57117.02 88888.00 2000-12-22 02:06:24.016 357 15630.38 590.78 57115.68 88888.00 2000-12-22 02:06:25.016 357 15630.38 590.53 57116.17 88888.00 2000-12-22 02:06:26.016 357 15630.77 590.29 57116.29 88888.00 2000-12-22 02:06:27.016 357 15630.38 590.41 57116.17 88888.00 2000-12-22 02:06:28.016 357 15630.77 590.91 57116.41 88888.00 2000-12-22 02:06:29.016 357 15631.03 590.41 57116.17 88888.00 2000-12-22 02:06:30.016 357 15631.16 590.91 57116.41 88888.00 2000-12-22 02:06:31.016 357 15630.12 590.91 57116.78 88888.00 2000-12-22 02:06:32.016 357 15631.03 591.03 57117.39 88888.00 2000-12-22 02:06:33.016 357 15631.55 590.53 57115.80 88888.00 2000-12-22 02:06:34.016 357 15630.64 590.41 57116.66 88888.00 2000-12-22 02:06:35.016 357 15631.03 590.66 57116.17 88888.00 2000-12-22 02:06:36.016 357 15630.25 590.66 57116.29 88888.00 2000-12-22 02:06:37.016 357 15630.90 590.53 57116.41 88888.00 2000-12-22 02:06:38.016 357 15631.81 590.29 57116.17 88888.00 2000-12-22 02:06:39.016 357 15631.42 590.66 57116.66 88888.00 2000-12-22 02:06:40.016 357 15631.55 590.91 57116.17 88888.00 2000-12-22 02:06:41.016 357 15631.68 590.91 57115.92 88888.00 2000-12-22 02:06:42.016 357 15631.94 590.78 57116.53 88888.00 2000-12-22 02:06:43.016 357 15631.16 590.41 57116.53 88888.00 2000-12-22 02:06:44.016 357 15631.03 590.66 57116.66 88888.00 2000-12-22 02:06:45.016 357 15631.55 590.66 57116.17 88888.00 2000-12-22 02:06:46.016 357 15631.03 590.78 57116.90 88888.00 2000-12-22 02:06:47.016 357 15631.68 590.29 57116.17 88888.00 2000-12-22 02:06:48.016 357 15631.29 590.41 57116.53 88888.00 2000-12-22 02:06:49.016 357 15631.42 590.66 57116.66 88888.00 2000-12-22 02:06:50.016 357 15631.68 590.91 57116.78 88888.00 2000-12-22 02:06:51.016 357 15631.55 590.78 57116.66 88888.00 2000-12-22 02:06:52.016 357 15631.55 590.41 57116.66 88888.00 2000-12-22 02:06:53.016 357 15631.42 590.66 57116.90 88888.00 2000-12-22 02:06:54.016 357 15631.81 590.66 57116.41 88888.00 2000-12-22 02:06:55.016 357 15631.81 590.66 57117.02 88888.00 2000-12-22 02:06:56.016 357 15631.16 590.53 57116.90 88888.00 2000-12-22 02:06:57.016 357 15631.81 591.15 57117.02 88888.00 2000-12-22 02:06:58.016 357 15631.03 590.91 57117.02 88888.00 2000-12-22 02:06:59.016 357 15631.94 591.03 57117.14 88888.00 2000-12-22 02:07:00.016 357 15631.29 591.03 57116.29 88888.00 2000-12-22 02:07:01.016 357 15631.55 590.66 57116.90 88888.00 2000-12-22 02:07:02.016 357 15631.81 590.16 57116.17 88888.00 2000-12-22 02:07:03.016 357 15632.33 590.29 57117.02 88888.00 2000-12-22 02:07:04.016 357 15631.29 590.41 57117.27 88888.00 2000-12-22 02:07:05.016 357 15631.42 590.29 57117.02 88888.00 2000-12-22 02:07:06.016 357 15631.29 590.91 57117.02 88888.00 2000-12-22 02:07:07.016 357 15631.68 590.04 57117.14 88888.00 2000-12-22 02:07:08.016 357 15631.81 591.15 57116.90 88888.00 2000-12-22 02:07:09.016 357 15631.68 590.66 57116.29 88888.00 2000-12-22 02:07:10.016 357 15631.55 590.41 57116.66 88888.00 2000-12-22 02:07:11.016 357 15631.94 590.66 57117.02 88888.00 2000-12-22 02:07:12.016 357 15631.94 590.53 57116.66 88888.00 2000-12-22 02:07:13.016 357 15631.68 591.03 57117.02 88888.00 2000-12-22 02:07:14.016 357 15630.64 590.78 57116.53 88888.00 2000-12-22 02:07:15.016 357 15631.94 590.41 57117.39 88888.00 2000-12-22 02:07:16.016 357 15630.51 590.66 57116.53 88888.00 2000-12-22 02:07:17.016 357 15631.68 590.66 57116.66 88888.00 2000-12-22 02:07:18.016 357 15631.81 590.66 57117.02 88888.00 2000-12-22 02:07:19.016 357 15631.68 591.03 57117.27 88888.00 2000-12-22 02:07:20.016 357 15631.42 590.66 57117.27 88888.00 2000-12-22 02:07:21.016 357 15631.42 591.15 57117.14 88888.00 2000-12-22 02:07:22.016 357 15631.55 591.03 57116.78 88888.00 2000-12-22 02:07:23.016 357 15631.68 591.28 57116.90 88888.00 2000-12-22 02:07:24.016 357 15631.94 590.16 57117.27 88888.00 2000-12-22 02:07:25.016 357 15631.42 591.03 57116.90 88888.00 2000-12-22 02:07:26.016 357 15631.55 591.15 57116.90 88888.00 2000-12-22 02:07:27.016 357 15631.42 590.41 57117.39 88888.00 2000-12-22 02:07:28.016 357 15630.25 590.66 57116.29 88888.00 2000-12-22 02:07:29.016 357 15631.03 590.91 57117.51 88888.00 2000-12-22 02:07:30.016 357 15631.42 591.03 57116.90 88888.00 2000-12-22 02:07:31.016 357 15631.03 590.78 57117.51 88888.00 2000-12-22 02:07:32.016 357 15631.68 591.28 57117.14 88888.00 2000-12-22 02:07:33.016 357 15631.16 591.03 57116.53 88888.00 2000-12-22 02:07:34.016 357 15631.68 591.53 57117.02 88888.00 2000-12-22 02:07:35.016 357 15631.81 590.41 57116.90 88888.00 2000-12-22 02:07:36.016 357 15631.55 591.03 57117.02 88888.00 2000-12-22 02:07:37.016 357 15631.68 591.28 57117.27 88888.00 2000-12-22 02:07:38.016 357 15631.81 590.66 57117.51 88888.00 2000-12-22 02:07:39.016 357 15631.42 590.91 57116.90 88888.00 2000-12-22 02:07:40.016 357 15631.42 590.53 57117.14 88888.00 2000-12-22 02:07:41.016 357 15631.29 590.29 57116.78 88888.00 2000-12-22 02:07:42.016 357 15631.29 590.78 57117.14 88888.00 2000-12-22 02:07:43.016 357 15631.29 590.66 57117.02 88888.00 2000-12-22 02:07:44.016 357 15630.51 590.53 57116.66 88888.00 2000-12-22 02:07:45.016 357 15631.03 590.91 57117.14 88888.00 2000-12-22 02:07:46.016 357 15631.29 590.66 57117.14 88888.00 2000-12-22 02:07:47.016 357 15631.03 590.53 57117.02 88888.00 2000-12-22 02:07:48.016 357 15631.55 591.03 57116.29 88888.00 2000-12-22 02:07:49.016 357 15630.51 590.53 57117.14 88888.00 2000-12-22 02:07:50.016 357 15630.38 591.28 57116.66 88888.00 2000-12-22 02:07:51.016 357 15631.29 590.53 57116.53 88888.00 2000-12-22 02:07:52.016 357 15630.90 591.03 57117.27 88888.00 2000-12-22 02:07:53.016 357 15630.77 590.29 57117.02 88888.00 2000-12-22 02:07:54.016 357 15630.64 590.41 57116.90 88888.00 2000-12-22 02:07:55.016 357 15631.03 590.53 57117.02 88888.00 2000-12-22 02:07:56.016 357 15630.90 590.66 57116.29 88888.00 2000-12-22 02:07:57.016 357 15630.90 591.15 57116.90 88888.00 2000-12-22 02:07:58.016 357 15631.03 590.41 57116.53 88888.00 2000-12-22 02:07:59.016 357 15630.77 590.91 57117.39 88888.00 2000-12-22 02:08:00.016 357 15630.64 590.53 57116.53 88888.00 2000-12-22 02:08:01.016 357 15631.03 590.78 57117.27 88888.00 2000-12-22 02:08:02.016 357 15630.77 590.66 57117.02 88888.00 2000-12-22 02:08:03.016 357 15631.16 589.79 57116.53 88888.00 2000-12-22 02:08:04.016 357 15630.64 591.15 57116.78 88888.00 2000-12-22 02:08:05.016 357 15630.51 590.53 57116.66 88888.00 2000-12-22 02:08:06.016 357 15630.51 590.91 57117.14 88888.00 2000-12-22 02:08:07.016 357 15630.64 590.41 57116.90 88888.00 2000-12-22 02:08:08.016 357 15630.77 590.66 57117.51 88888.00 2000-12-22 02:08:09.016 357 15631.03 590.41 57117.02 88888.00 2000-12-22 02:08:10.016 357 15631.55 590.78 57117.27 88888.00 2000-12-22 02:08:11.016 357 15631.03 591.03 57116.78 88888.00 2000-12-22 02:08:12.016 357 15630.64 590.53 57117.27 88888.00 2000-12-22 02:08:13.016 357 15630.77 590.91 57116.90 88888.00 2000-12-22 02:08:14.016 357 15629.86 590.16 57117.02 88888.00 2000-12-22 02:08:15.016 357 15630.25 590.29 57117.02 88888.00 2000-12-22 02:08:16.016 357 15629.99 590.29 57116.41 88888.00 2000-12-22 02:08:17.016 357 15629.86 590.78 57116.66 88888.00 2000-12-22 02:08:18.016 357 15630.64 590.53 57116.41 88888.00 2000-12-22 02:08:19.016 357 15630.12 590.66 57117.27 88888.00 2000-12-22 02:08:20.016 357 15630.51 590.41 57116.53 88888.00 2000-12-22 02:08:21.016 357 15630.38 590.53 57117.27 88888.00 2000-12-22 02:08:22.016 357 15630.51 590.16 57117.02 88888.00 2000-12-22 02:08:23.016 357 15629.99 590.04 57116.78 88888.00 2000-12-22 02:08:24.016 357 15630.51 591.65 57116.90 88888.00 2000-12-22 02:08:25.016 357 15630.38 590.16 57116.90 88888.00 2000-12-22 02:08:26.016 357 15629.99 590.66 57117.51 88888.00 2000-12-22 02:08:27.016 357 15630.25 590.04 57117.02 88888.00 2000-12-22 02:08:28.016 357 15629.60 590.53 57117.02 88888.00 2000-12-22 02:08:29.016 357 15629.86 590.53 57116.53 88888.00 2000-12-22 02:08:30.016 357 15630.25 590.78 57116.90 88888.00 2000-12-22 02:08:31.016 357 15629.21 590.78 57117.14 88888.00 2000-12-22 02:08:32.016 357 15630.12 590.78 57117.02 88888.00 2000-12-22 02:08:33.016 357 15629.99 590.53 57117.02 88888.00 2000-12-22 02:08:34.016 357 15630.25 590.78 57117.27 88888.00 2000-12-22 02:08:35.016 357 15629.99 590.66 57116.90 88888.00 2000-12-22 02:08:36.016 357 15629.47 590.91 57116.90 88888.00 2000-12-22 02:08:37.016 357 15630.38 590.66 57116.90 88888.00 2000-12-22 02:08:38.016 357 15629.86 590.78 57117.02 88888.00 2000-12-22 02:08:39.016 357 15629.60 590.41 57117.14 88888.00 2000-12-22 02:08:40.016 357 15629.86 590.66 57116.66 88888.00 2000-12-22 02:08:41.016 357 15629.86 590.91 57116.29 88888.00 2000-12-22 02:08:42.016 357 15629.73 590.78 57116.29 88888.00 2000-12-22 02:08:43.016 357 15630.25 589.79 57116.41 88888.00 2000-12-22 02:08:44.016 357 15629.73 590.91 57117.14 88888.00 2000-12-22 02:08:45.016 357 15629.60 590.53 57117.14 88888.00 2000-12-22 02:08:46.016 357 15630.12 590.29 57116.66 88888.00 2000-12-22 02:08:47.016 357 15629.99 590.16 57116.66 88888.00 2000-12-22 02:08:48.016 357 15629.60 590.53 57117.39 88888.00 2000-12-22 02:08:49.016 357 15629.86 590.66 57116.78 88888.00 2000-12-22 02:08:50.016 357 15630.25 590.29 57116.90 88888.00 2000-12-22 02:08:51.016 357 15630.64 590.41 57116.17 88888.00 2000-12-22 02:08:52.016 357 15630.12 590.78 57116.90 88888.00 2000-12-22 02:08:53.016 357 15630.12 590.66 57117.51 88888.00 2000-12-22 02:08:54.016 357 15629.99 590.78 57116.66 88888.00 2000-12-22 02:08:55.016 357 15630.12 590.78 57116.78 88888.00 2000-12-22 02:08:56.016 357 15629.86 590.41 57117.39 88888.00 2000-12-22 02:08:57.016 357 15630.12 590.16 57117.51 88888.00 2000-12-22 02:08:58.016 357 15628.83 590.16 57116.78 88888.00 2000-12-22 02:08:59.016 357 15629.47 590.91 57116.17 88888.00 2000-12-22 02:09:00.016 357 15629.47 591.15 57116.53 88888.00 2000-12-22 02:09:01.016 357 15629.08 590.53 57117.27 88888.00 2000-12-22 02:09:02.016 357 15629.86 590.66 57116.17 88888.00 2000-12-22 02:09:03.016 357 15629.73 591.15 57117.39 88888.00 2000-12-22 02:09:04.016 357 15629.21 590.16 57117.39 88888.00 2000-12-22 02:09:05.016 357 15630.38 590.16 57116.29 88888.00 2000-12-22 02:09:06.016 357 15629.86 591.28 57116.78 88888.00 2000-12-22 02:09:07.016 357 15630.25 591.03 57117.02 88888.00 2000-12-22 02:09:08.016 357 15629.60 590.66 57116.90 88888.00 2000-12-22 02:09:09.016 357 15629.47 590.41 57117.14 88888.00 2000-12-22 02:09:10.016 357 15629.34 589.67 57117.39 88888.00 2000-12-22 02:09:11.016 357 15630.12 590.78 57116.41 88888.00 2000-12-22 02:09:12.016 357 15629.34 590.53 57117.27 88888.00 2000-12-22 02:09:13.016 357 15629.60 590.91 57116.29 88888.00 2000-12-22 02:09:14.016 357 15629.21 590.41 57116.78 88888.00 2000-12-22 02:09:15.016 357 15629.86 590.16 57116.90 88888.00 2000-12-22 02:09:16.016 357 15629.86 590.16 57118.12 88888.00 2000-12-22 02:09:17.016 357 15629.47 590.53 57117.27 88888.00 2000-12-22 02:09:18.016 357 15629.34 589.54 57116.53 88888.00 2000-12-22 02:09:19.016 357 15629.73 590.16 57117.14 88888.00 2000-12-22 02:09:20.016 357 15629.47 590.41 57117.14 88888.00 2000-12-22 02:09:21.016 357 15629.47 590.41 57116.66 88888.00 2000-12-22 02:09:22.016 357 15629.08 590.29 57117.02 88888.00 2000-12-22 02:09:23.016 357 15629.47 590.29 57117.63 88888.00 2000-12-22 02:09:24.016 357 15629.86 590.53 57117.39 88888.00 2000-12-22 02:09:25.016 357 15628.83 589.67 57116.66 88888.00 2000-12-22 02:09:26.016 357 15630.38 590.66 57116.53 88888.00 2000-12-22 02:09:27.016 357 15629.47 590.41 57117.14 88888.00 2000-12-22 02:09:28.016 357 15629.47 590.29 57117.02 88888.00 2000-12-22 02:09:29.016 357 15628.96 590.16 57116.17 88888.00 2000-12-22 02:09:30.016 357 15629.47 590.78 57117.14 88888.00 2000-12-22 02:09:31.016 357 15628.96 590.29 57116.90 88888.00 2000-12-22 02:09:32.016 357 15629.34 589.79 57117.02 88888.00 2000-12-22 02:09:33.016 357 15629.08 590.29 57117.27 88888.00 2000-12-22 02:09:34.016 357 15629.08 590.04 57116.90 88888.00 2000-12-22 02:09:35.016 357 15629.08 590.53 57116.53 88888.00 2000-12-22 02:09:36.016 357 15629.21 590.53 57116.53 88888.00 2000-12-22 02:09:37.016 357 15628.83 590.66 57116.29 88888.00 2000-12-22 02:09:38.016 357 15629.47 590.29 57116.66 88888.00 2000-12-22 02:09:39.016 357 15628.96 590.41 57117.02 88888.00 2000-12-22 02:09:40.016 357 15629.60 590.66 57116.78 88888.00 2000-12-22 02:09:41.016 357 15628.83 590.16 57116.41 88888.00 2000-12-22 02:09:42.016 357 15629.47 590.66 57116.29 88888.00 2000-12-22 02:09:43.016 357 15629.21 590.53 57116.66 88888.00 2000-12-22 02:09:44.016 357 15629.21 589.79 57116.66 88888.00 2000-12-22 02:09:45.016 357 15628.83 590.16 57116.41 88888.00 2000-12-22 02:09:46.016 357 15628.96 590.41 57116.90 88888.00 2000-12-22 02:09:47.016 357 15629.08 590.78 57116.78 88888.00 2000-12-22 02:09:48.016 357 15629.73 590.66 57116.78 88888.00 2000-12-22 02:09:49.016 357 15628.44 589.92 57117.27 88888.00 2000-12-22 02:09:50.016 357 15629.34 590.41 57116.78 88888.00 2000-12-22 02:09:51.016 357 15628.96 590.66 57117.02 88888.00 2000-12-22 02:09:52.016 357 15629.47 590.53 57117.88 88888.00 2000-12-22 02:09:53.016 357 15628.70 590.04 57116.41 88888.00 2000-12-22 02:09:54.016 357 15629.47 590.16 57117.02 88888.00 2000-12-22 02:09:55.016 357 15628.96 590.29 57117.27 88888.00 2000-12-22 02:09:56.016 357 15629.47 590.29 57117.75 88888.00 2000-12-22 02:09:57.016 357 15629.60 590.91 57116.78 88888.00 2000-12-22 02:09:58.016 357 15629.73 590.16 57117.88 88888.00 2000-12-22 02:09:59.016 357 15629.60 589.79 57117.51 88888.00 2000-12-22 02:10:00.016 357 15629.08 589.67 57116.53 88888.00 2000-12-22 02:10:01.016 357 15629.73 591.03 57116.78 88888.00 2000-12-22 02:10:02.016 357 15629.34 590.16 57117.27 88888.00 2000-12-22 02:10:03.016 357 15628.70 590.29 57116.78 88888.00 2000-12-22 02:10:04.016 357 15628.96 590.16 57117.27 88888.00 2000-12-22 02:10:05.016 357 15628.70 590.29 57117.14 88888.00 2000-12-22 02:10:06.016 357 15629.86 589.79 57116.66 88888.00 2000-12-22 02:10:07.016 357 15629.21 589.92 57116.78 88888.00 2000-12-22 02:10:08.016 357 15629.34 590.78 57116.29 88888.00 2000-12-22 02:10:09.016 357 15629.21 590.29 57116.78 88888.00 2000-12-22 02:10:10.016 357 15628.83 589.67 57116.53 88888.00 2000-12-22 02:10:11.016 357 15629.21 589.79 57116.78 88888.00 2000-12-22 02:10:12.016 357 15629.08 590.41 57117.14 88888.00 2000-12-22 02:10:13.016 357 15629.08 590.16 57116.53 88888.00 2000-12-22 02:10:14.016 357 15628.83 590.66 57117.14 88888.00 2000-12-22 02:10:15.016 357 15629.34 590.04 57117.02 88888.00 2000-12-22 02:10:16.016 357 15628.96 591.15 57116.90 88888.00 2000-12-22 02:10:17.016 357 15629.21 590.29 57116.90 88888.00 2000-12-22 02:10:18.016 357 15628.70 589.79 57117.02 88888.00 2000-12-22 02:10:19.016 357 15629.34 590.91 57117.39 88888.00 2000-12-22 02:10:20.016 357 15629.21 590.29 57116.66 88888.00 2000-12-22 02:10:21.016 357 15629.08 589.92 57116.53 88888.00 2000-12-22 02:10:22.016 357 15628.70 589.54 57116.66 88888.00 2000-12-22 02:10:23.016 357 15629.21 590.53 57117.02 88888.00 2000-12-22 02:10:24.016 357 15628.96 590.16 57117.27 88888.00 2000-12-22 02:10:25.016 357 15628.70 590.16 57116.66 88888.00 2000-12-22 02:10:26.016 357 15629.21 590.66 57117.14 88888.00 2000-12-22 02:10:27.016 357 15628.44 590.41 57116.53 88888.00 2000-12-22 02:10:28.016 357 15629.21 589.92 57116.53 88888.00 2000-12-22 02:10:29.016 357 15628.70 589.92 57116.53 88888.00 2000-12-22 02:10:30.016 357 15629.73 590.41 57116.66 88888.00 2000-12-22 02:10:31.016 357 15628.96 590.04 57117.39 88888.00 2000-12-22 02:10:32.016 357 15629.21 590.04 57117.02 88888.00 2000-12-22 02:10:33.016 357 15629.08 590.16 57117.63 88888.00 2000-12-22 02:10:34.016 357 15628.70 590.29 57117.27 88888.00 2000-12-22 02:10:35.016 357 15629.21 589.92 57116.53 88888.00 2000-12-22 02:10:36.016 357 15628.96 590.04 57116.78 88888.00 2000-12-22 02:10:37.016 357 15628.05 589.42 57116.78 88888.00 2000-12-22 02:10:38.016 357 15628.96 590.29 57116.90 88888.00 2000-12-22 02:10:39.016 357 15629.47 590.16 57116.66 88888.00 2000-12-22 02:10:40.016 357 15628.44 589.79 57116.53 88888.00 2000-12-22 02:10:41.016 357 15628.96 590.29 57116.78 88888.00 2000-12-22 02:10:42.016 357 15628.70 590.41 57116.78 88888.00 2000-12-22 02:10:43.016 357 15629.08 589.67 57116.17 88888.00 2000-12-22 02:10:44.016 357 15629.47 590.16 57116.78 88888.00 2000-12-22 02:10:45.016 357 15629.08 590.16 57117.02 88888.00 2000-12-22 02:10:46.016 357 15628.31 589.79 57116.90 88888.00 2000-12-22 02:10:47.016 357 15628.96 590.78 57116.66 88888.00 2000-12-22 02:10:48.016 357 15628.44 589.67 57116.78 88888.00 2000-12-22 02:10:49.016 357 15629.34 589.92 57116.53 88888.00 2000-12-22 02:10:50.016 357 15629.08 589.92 57117.02 88888.00 2000-12-22 02:10:51.016 357 15628.44 590.29 57116.78 88888.00 2000-12-22 02:10:52.016 357 15628.18 589.92 57117.27 88888.00 2000-12-22 02:10:53.016 357 15629.08 589.79 57116.66 88888.00 2000-12-22 02:10:54.016 357 15628.31 590.29 57116.17 88888.00 2000-12-22 02:10:55.016 357 15628.44 589.92 57117.27 88888.00 2000-12-22 02:10:56.016 357 15628.18 589.67 57115.92 88888.00 2000-12-22 02:10:57.016 357 15628.83 589.79 57117.14 88888.00 2000-12-22 02:10:58.016 357 15628.57 589.92 57117.02 88888.00 2000-12-22 02:10:59.016 357 15628.83 590.41 57116.78 88888.00 2000-12-22 02:11:00.016 357 15628.31 590.04 57116.53 88888.00 2000-12-22 02:11:01.016 357 15628.70 590.16 57115.92 88888.00 2000-12-22 02:11:02.016 357 15628.83 590.41 57116.53 88888.00 2000-12-22 02:11:03.016 357 15627.79 590.16 57116.41 88888.00 2000-12-22 02:11:04.016 357 15628.44 589.67 57116.17 88888.00 2000-12-22 02:11:05.016 357 15627.92 589.67 57116.53 88888.00 2000-12-22 02:11:06.016 357 15628.31 589.42 57116.78 88888.00 2000-12-22 02:11:07.016 357 15629.08 589.54 57116.53 88888.00 2000-12-22 02:11:08.016 357 15628.18 590.16 57117.02 88888.00 2000-12-22 02:11:09.016 357 15629.08 590.16 57116.78 88888.00 2000-12-22 02:11:10.016 357 15628.57 590.04 57117.14 88888.00 2000-12-22 02:11:11.016 357 15629.08 590.78 57116.78 88888.00 2000-12-22 02:11:12.016 357 15628.18 590.29 57117.14 88888.00 2000-12-22 02:11:13.016 357 15629.08 590.04 57117.02 88888.00 2000-12-22 02:11:14.016 357 15628.70 589.92 57116.90 88888.00 2000-12-22 02:11:15.016 357 15629.21 590.16 57116.29 88888.00 2000-12-22 02:11:16.016 357 15628.96 590.04 57116.41 88888.00 2000-12-22 02:11:17.016 357 15628.96 589.92 57116.04 88888.00 2000-12-22 02:11:18.016 357 15629.08 589.79 57116.90 88888.00 2000-12-22 02:11:19.016 357 15628.05 589.79 57116.90 88888.00 2000-12-22 02:11:20.016 357 15627.79 590.16 57116.78 88888.00 2000-12-22 02:11:21.016 357 15628.96 589.79 57116.78 88888.00 2000-12-22 02:11:22.016 357 15628.44 589.92 57116.41 88888.00 2000-12-22 02:11:23.016 357 15628.96 590.41 57116.41 88888.00 2000-12-22 02:11:24.016 357 15628.57 589.67 57116.53 88888.00 2000-12-22 02:11:25.016 357 15628.05 590.16 57116.17 88888.00 2000-12-22 02:11:26.016 357 15628.70 590.41 57117.14 88888.00 2000-12-22 02:11:27.016 357 15629.60 589.79 57117.02 88888.00 2000-12-22 02:11:28.016 357 15629.08 590.29 57116.53 88888.00 2000-12-22 02:11:29.016 357 15629.60 590.91 57116.66 88888.00 2000-12-22 02:11:30.016 357 15628.70 590.16 57116.29 88888.00 2000-12-22 02:11:31.016 357 15628.44 590.41 57117.39 88888.00 2000-12-22 02:11:32.016 357 15628.70 590.78 57116.53 88888.00 2000-12-22 02:11:33.016 357 15628.96 590.41 57116.04 88888.00 2000-12-22 02:11:34.016 357 15628.57 589.92 57116.04 88888.00 2000-12-22 02:11:35.016 357 15629.60 590.41 57116.78 88888.00 2000-12-22 02:11:36.016 357 15628.70 590.78 57116.41 88888.00 2000-12-22 02:11:37.016 357 15628.44 590.53 57116.53 88888.00 2000-12-22 02:11:38.016 357 15629.08 590.16 57117.02 88888.00 2000-12-22 02:11:39.016 357 15628.83 590.29 57117.02 88888.00 2000-12-22 02:11:40.016 357 15628.31 590.04 57117.02 88888.00 2000-12-22 02:11:41.016 357 15628.44 590.04 57116.66 88888.00 2000-12-22 02:11:42.016 357 15628.57 590.29 57116.66 88888.00 2000-12-22 02:11:43.016 357 15629.21 590.41 57116.66 88888.00 2000-12-22 02:11:44.016 357 15628.96 590.53 57116.78 88888.00 2000-12-22 02:11:46.016 357 15628.70 590.78 57117.27 88888.00 2000-12-22 02:11:47.016 357 15628.96 590.16 57116.66 88888.00 2000-12-22 02:11:48.016 357 15628.83 590.29 57117.27 88888.00 2000-12-22 02:11:49.016 357 15628.57 590.53 57116.78 88888.00 2000-12-22 02:11:50.016 357 15628.57 590.29 57117.39 88888.00 2000-12-22 02:11:51.016 357 15628.70 590.53 57117.39 88888.00 2000-12-22 02:11:52.016 357 15628.57 590.66 57116.66 88888.00 2000-12-22 02:11:53.016 357 15627.92 590.41 57116.41 88888.00 2000-12-22 02:11:54.016 357 15628.70 590.29 57116.29 88888.00 2000-12-22 02:11:55.016 357 15629.21 590.91 57116.66 88888.00 2000-12-22 02:11:56.016 357 15628.83 590.66 57116.66 88888.00 2000-12-22 02:11:57.016 357 15629.21 590.41 57116.78 88888.00 2000-12-22 02:11:58.016 357 15629.47 590.29 57116.78 88888.00 2000-12-22 02:11:59.016 357 15629.08 590.16 57116.90 88888.00 2000-12-22 02:12:00.016 357 15629.21 590.41 57116.53 88888.00 2000-12-22 02:12:01.016 357 15629.21 590.91 57116.78 88888.00 2000-12-22 02:12:02.016 357 15628.96 589.92 57116.41 88888.00 2000-12-22 02:12:03.016 357 15629.47 590.29 57116.41 88888.00 2000-12-22 02:12:04.016 357 15628.57 590.66 57116.66 88888.00 2000-12-22 02:12:05.016 357 15628.96 590.04 57116.53 88888.00 2000-12-22 02:12:06.016 357 15628.83 590.78 57116.66 88888.00 2000-12-22 02:12:07.016 357 15628.31 590.78 57116.78 88888.00 2000-12-22 02:12:08.016 357 15629.73 590.53 57116.66 88888.00 2000-12-22 02:12:09.016 357 15628.83 590.16 57117.02 88888.00 2000-12-22 02:12:10.016 357 15629.34 590.91 57117.02 88888.00 2000-12-22 02:12:11.016 357 15628.96 590.53 57116.90 88888.00 2000-12-22 02:12:12.016 357 15628.57 590.78 57116.53 88888.00 2000-12-22 02:12:13.016 357 15628.83 590.78 57116.53 88888.00 2000-12-22 02:12:14.016 357 15628.18 590.53 57116.29 88888.00 2000-12-22 02:12:15.016 357 15629.08 590.78 57117.14 88888.00 2000-12-22 02:12:16.016 357 15628.57 590.29 57116.53 88888.00 2000-12-22 02:12:17.016 357 15628.44 589.54 57116.53 88888.00 2000-12-22 02:12:18.016 357 15628.83 590.78 57117.14 88888.00 2000-12-22 02:12:19.016 357 15628.44 590.91 57117.27 88888.00 2000-12-22 02:12:20.016 357 15629.08 590.41 57116.78 88888.00 2000-12-22 02:12:21.016 357 15628.18 590.29 57116.66 88888.00 2000-12-22 02:12:22.016 357 15628.96 590.66 57116.78 88888.00 2000-12-22 02:12:23.016 357 15628.44 590.53 57116.29 88888.00 2000-12-22 02:12:24.016 357 15628.31 590.53 57116.78 88888.00 2000-12-22 02:12:25.016 357 15628.83 590.16 57116.90 88888.00 2000-12-22 02:12:26.016 357 15629.21 590.53 57116.66 88888.00 2000-12-22 02:12:27.016 357 15628.83 590.53 57116.66 88888.00 2000-12-22 02:12:28.016 357 15628.44 590.41 57116.90 88888.00 2000-12-22 02:12:29.016 357 15629.08 590.78 57116.53 88888.00 2000-12-22 02:12:30.016 357 15629.21 590.41 57116.66 88888.00 2000-12-22 02:12:31.016 357 15629.47 590.41 57117.27 88888.00 2000-12-22 02:12:32.016 357 15628.83 590.66 57115.92 88888.00 2000-12-22 02:12:33.016 357 15628.96 590.53 57116.78 88888.00 2000-12-22 02:12:34.016 357 15628.70 590.66 57117.39 88888.00 2000-12-22 02:12:35.016 357 15629.08 590.78 57116.78 88888.00 2000-12-22 02:12:36.016 357 15629.21 590.66 57116.41 88888.00 2000-12-22 02:12:37.016 357 15628.83 590.53 57116.66 88888.00 2000-12-22 02:12:38.016 357 15628.96 590.41 57116.90 88888.00 2000-12-22 02:12:39.016 357 15628.83 590.53 57116.29 88888.00 2000-12-22 02:12:40.016 357 15628.57 590.53 57116.78 88888.00 2000-12-22 02:12:41.016 357 15629.08 591.15 57116.78 88888.00 2000-12-22 02:12:42.016 357 15628.96 589.54 57116.78 88888.00 2000-12-22 02:12:43.016 357 15628.44 590.04 57117.02 88888.00 2000-12-22 02:12:44.016 357 15629.47 590.66 57116.41 88888.00 2000-12-22 02:12:45.016 357 15629.34 591.15 57116.29 88888.00 2000-12-22 02:12:46.016 357 15628.83 590.66 57116.78 88888.00 2000-12-22 02:12:47.016 357 15628.96 590.66 57116.53 88888.00 2000-12-22 02:12:48.016 357 15628.96 591.15 57116.90 88888.00 2000-12-22 02:12:49.016 357 15628.57 590.53 57116.66 88888.00 2000-12-22 02:12:50.016 357 15629.08 591.03 57117.27 88888.00 2000-12-22 02:12:51.016 357 15629.34 590.78 57116.78 88888.00 2000-12-22 02:12:52.016 357 15629.08 590.29 57117.14 88888.00 2000-12-22 02:12:53.016 357 15629.34 590.66 57116.90 88888.00 2000-12-22 02:12:54.016 357 15629.21 590.66 57117.02 88888.00 2000-12-22 02:12:55.016 357 15629.21 590.41 57117.02 88888.00 2000-12-22 02:12:56.016 357 15629.60 590.53 57116.41 88888.00 2000-12-22 02:12:57.016 357 15629.21 590.78 57116.66 88888.00 2000-12-22 02:12:58.016 357 15629.86 590.53 57116.66 88888.00 2000-12-22 02:12:59.016 357 15629.21 590.91 57116.78 88888.00 2000-12-22 02:13:00.016 357 15630.12 590.78 57116.41 88888.00 2000-12-22 02:13:01.016 357 15629.34 590.66 57116.78 88888.00 2000-12-22 02:13:02.016 357 15629.34 590.29 57116.66 88888.00 2000-12-22 02:13:03.016 357 15629.73 590.66 57117.02 88888.00 2000-12-22 02:13:04.016 357 15629.21 590.66 57117.14 88888.00 2000-12-22 02:13:05.016 357 15629.86 590.91 57116.90 88888.00 2000-12-22 02:13:06.016 357 15629.21 591.15 57116.78 88888.00 2000-12-22 02:13:07.016 357 15629.73 590.16 57116.41 88888.00 2000-12-22 02:13:08.016 357 15628.70 591.15 57116.66 88888.00 2000-12-22 02:13:09.016 357 15629.73 590.29 57116.41 88888.00 2000-12-22 02:13:10.016 357 15629.73 590.53 57116.41 88888.00 2000-12-22 02:13:11.016 357 15629.08 590.78 57116.17 88888.00 2000-12-22 02:13:12.016 357 15629.08 591.28 57116.90 88888.00 2000-12-22 02:13:13.016 357 15629.21 591.28 57116.53 88888.00 2000-12-22 02:13:14.016 357 15629.34 590.78 57116.78 88888.00 2000-12-22 02:13:15.016 357 15629.60 591.53 57117.14 88888.00 2000-12-22 02:13:16.016 357 15629.34 590.91 57117.39 88888.00 2000-12-22 02:13:17.016 357 15629.60 590.91 57116.66 88888.00 2000-12-22 02:13:18.016 357 15629.73 590.66 57116.66 88888.00 2000-12-22 02:13:19.016 357 15629.21 590.78 57117.14 88888.00 2000-12-22 02:13:20.016 357 15629.08 590.91 57116.90 88888.00 2000-12-22 02:13:21.016 357 15629.08 590.78 57116.90 88888.00 2000-12-22 02:13:22.016 357 15629.86 590.41 57116.90 88888.00 2000-12-22 02:13:23.016 357 15629.21 591.03 57117.14 88888.00 2000-12-22 02:13:24.016 357 15630.12 590.78 57116.90 88888.00 2000-12-22 02:13:25.016 357 15629.47 591.28 57116.41 88888.00 2000-12-22 02:13:26.016 357 15629.47 591.15 57116.66 88888.00 2000-12-22 02:13:27.016 357 15628.83 590.53 57117.14 88888.00 2000-12-22 02:13:28.016 357 15629.08 591.03 57116.66 88888.00 2000-12-22 02:13:29.016 357 15629.21 591.53 57115.92 88888.00 2000-12-22 02:13:30.016 357 15630.12 591.03 57116.41 88888.00 2000-12-22 02:13:31.016 357 15630.12 590.91 57117.75 88888.00 2000-12-22 02:13:32.016 357 15630.12 590.66 57116.29 88888.00 2000-12-22 02:13:33.016 357 15629.99 592.02 57117.39 88888.00 2000-12-22 02:13:34.016 357 15629.73 590.53 57117.14 88888.00 2000-12-22 02:13:35.016 357 15629.86 591.15 57117.14 88888.00 2000-12-22 02:13:36.016 357 15629.47 591.28 57117.02 88888.00 2000-12-22 02:13:37.016 357 15629.60 590.66 57117.39 88888.00 2000-12-22 02:13:38.016 357 15628.96 590.78 57117.51 88888.00 2000-12-22 02:13:39.016 357 15629.08 590.78 57117.14 88888.00 2000-12-22 02:13:40.016 357 15629.47 590.91 57116.78 88888.00 2000-12-22 02:13:41.016 357 15630.12 590.66 57116.90 88888.00 2000-12-22 02:13:42.016 357 15629.86 591.15 57116.66 88888.00 2000-12-22 02:13:43.016 357 15629.86 591.15 57117.27 88888.00 2000-12-22 02:13:44.016 357 15629.60 591.65 57116.90 88888.00 2000-12-22 02:13:45.016 357 15629.34 591.40 57116.90 88888.00 2000-12-22 02:13:46.016 357 15629.47 591.28 57116.78 88888.00 2000-12-22 02:13:47.016 357 15629.47 590.53 57117.51 88888.00 2000-12-22 02:13:48.016 357 15629.34 591.15 57116.78 88888.00 2000-12-22 02:13:49.016 357 15629.86 590.66 57117.39 88888.00 2000-12-22 02:13:50.016 357 15629.73 590.91 57117.14 88888.00 2000-12-22 02:13:51.016 357 15629.47 590.91 57117.14 88888.00 2000-12-22 02:13:52.016 357 15629.99 591.53 57116.66 88888.00 2000-12-22 02:13:53.016 357 15629.73 590.53 57116.78 88888.00 2000-12-22 02:13:54.016 357 15629.86 590.04 57116.53 88888.00 2000-12-22 02:13:55.016 357 15630.12 591.15 57117.02 88888.00 2000-12-22 02:13:56.016 357 15629.73 590.53 57116.90 88888.00 2000-12-22 02:13:57.016 357 15629.08 591.28 57116.78 88888.00 2000-12-22 02:13:58.016 357 15629.60 590.53 57117.27 88888.00 2000-12-22 02:13:59.016 357 15629.47 590.29 57117.02 88888.00 2000-12-22 02:14:00.016 357 15629.73 590.53 57117.14 88888.00 2000-12-22 02:14:01.016 357 15629.86 591.03 57117.39 88888.00 2000-12-22 02:14:02.016 357 15629.86 590.78 57116.78 88888.00 2000-12-22 02:14:03.016 357 15629.60 590.66 57116.53 88888.00 2000-12-22 02:14:04.016 357 15629.34 591.03 57117.14 88888.00 2000-12-22 02:14:05.016 357 15629.73 590.66 57117.51 88888.00 2000-12-22 02:14:06.016 357 15629.21 590.41 57117.02 88888.00 2000-12-22 02:14:07.016 357 15629.99 590.91 57116.41 88888.00 2000-12-22 02:14:08.016 357 15629.73 591.15 57117.27 88888.00 2000-12-22 02:14:09.016 357 15629.21 590.53 57116.90 88888.00 2000-12-22 02:14:10.016 357 15630.25 591.03 57117.14 88888.00 2000-12-22 02:14:11.016 357 15629.08 590.53 57116.90 88888.00 2000-12-22 02:14:12.016 357 15629.47 591.03 57117.39 88888.00 2000-12-22 02:14:13.016 357 15629.86 590.53 57117.63 88888.00 2000-12-22 02:14:14.016 357 15629.47 590.66 57116.90 88888.00 2000-12-22 02:14:15.016 357 15629.34 590.29 57117.75 88888.00 2000-12-22 02:14:16.016 357 15629.47 591.15 57116.78 88888.00 2000-12-22 02:14:17.016 357 15629.86 590.91 57116.66 88888.00 2000-12-22 02:14:18.016 357 15629.73 590.78 57117.39 88888.00 2000-12-22 02:14:19.016 357 15629.47 589.67 57117.14 88888.00 2000-12-22 02:14:20.016 357 15629.08 590.29 57116.90 88888.00 2000-12-22 02:14:21.016 357 15630.12 591.40 57117.75 88888.00 2000-12-22 02:14:22.016 357 15629.47 590.53 57116.90 88888.00 2000-12-22 02:14:23.016 357 15630.12 590.53 57116.90 88888.00 2000-12-22 02:14:24.016 357 15629.73 590.41 57117.14 88888.00 2000-12-22 02:14:25.016 357 15629.60 590.91 57116.90 88888.00 2000-12-22 02:14:26.016 357 15629.86 589.79 57117.14 88888.00 2000-12-22 02:14:27.016 357 15629.34 590.66 57117.27 88888.00 2000-12-22 02:14:28.016 357 15629.34 590.04 57116.90 88888.00 2000-12-22 02:14:29.016 357 15629.21 589.92 57117.02 88888.00 2000-12-22 02:14:30.016 357 15630.38 591.15 57117.27 88888.00 2000-12-22 02:14:31.016 357 15629.34 590.16 57117.14 88888.00 2000-12-22 02:14:32.016 357 15629.99 591.03 57117.39 88888.00 2000-12-22 02:14:33.016 357 15629.47 590.16 57117.75 88888.00 2000-12-22 02:14:34.016 357 15629.34 590.29 57117.02 88888.00 2000-12-22 02:14:35.016 357 15629.60 590.66 57117.14 88888.00 2000-12-22 02:14:36.016 357 15629.73 590.53 57117.02 88888.00 2000-12-22 02:14:37.016 357 15629.60 591.03 57117.02 88888.00 2000-12-22 02:14:38.016 357 15629.86 590.41 57117.14 88888.00 2000-12-22 02:14:39.016 357 15630.12 590.53 57117.51 88888.00 2000-12-22 02:14:40.016 357 15629.99 590.29 57117.51 88888.00 2000-12-22 02:14:41.016 357 15629.21 591.03 57117.39 88888.00 2000-12-22 02:14:42.016 357 15629.60 590.78 57117.14 88888.00 2000-12-22 02:14:43.016 357 15630.12 590.53 57116.90 88888.00 2000-12-22 02:14:44.016 357 15629.99 590.66 57117.63 88888.00 2000-12-22 02:14:45.016 357 15629.73 590.53 57117.02 88888.00 2000-12-22 02:14:46.016 357 15629.60 590.29 57117.75 88888.00 2000-12-22 02:14:47.016 357 15629.73 590.78 57117.51 88888.00 2000-12-22 02:14:48.016 357 15629.99 591.15 57117.02 88888.00 2000-12-22 02:14:49.016 357 15629.73 590.41 57117.51 88888.00 2000-12-22 02:14:50.016 357 15629.47 590.53 57117.75 88888.00 2000-12-22 02:14:51.016 357 15629.86 591.03 57116.66 88888.00 2000-12-22 02:14:52.016 357 15629.86 590.66 57117.63 88888.00 2000-12-22 02:14:53.016 357 15630.25 590.91 57117.02 88888.00 2000-12-22 02:14:54.016 357 15629.99 590.53 57117.02 88888.00 2000-12-22 02:14:55.016 357 15629.21 590.53 57118.00 88888.00 2000-12-22 02:14:56.016 357 15629.34 590.66 57117.63 88888.00 2000-12-22 02:14:57.016 357 15629.86 590.41 57117.27 88888.00 2000-12-22 02:14:58.016 357 15630.25 591.40 57117.27 88888.00 2000-12-22 02:14:59.016 357 15628.96 591.28 57116.90 88888.00 2000-12-22 02:15:00.016 357 15629.21 590.16 57117.63 88888.00 2000-12-22 02:15:01.016 357 15629.99 591.03 57117.39 88888.00 2000-12-22 02:15:02.016 357 15630.51 590.91 57117.75 88888.00 2000-12-22 02:15:03.016 357 15630.12 590.41 57117.39 88888.00 2000-12-22 02:15:04.016 357 15629.73 590.29 57116.78 88888.00 2000-12-22 02:15:05.016 357 15629.99 591.28 57116.53 88888.00 2000-12-22 02:15:06.016 357 15630.12 591.40 57117.27 88888.00 2000-12-22 02:15:07.016 357 15629.47 590.66 57117.39 88888.00 2000-12-22 02:15:08.016 357 15629.73 590.91 57117.63 88888.00 2000-12-22 02:15:09.016 357 15629.47 591.15 57117.39 88888.00 2000-12-22 02:15:10.016 357 15629.47 590.16 57117.39 88888.00 2000-12-22 02:15:11.016 357 15629.47 590.91 57117.75 88888.00 2000-12-22 02:15:12.016 357 15629.73 590.41 57117.75 88888.00 2000-12-22 02:15:13.016 357 15629.47 590.41 57117.27 88888.00 2000-12-22 02:15:14.016 357 15629.47 590.41 57117.27 88888.00 2000-12-22 02:15:15.016 357 15630.25 590.53 57117.75 88888.00 2000-12-22 02:15:16.016 357 15629.99 590.16 57117.63 88888.00 2000-12-22 02:15:17.016 357 15629.34 590.53 57117.63 88888.00 2000-12-22 02:15:18.016 357 15629.73 590.66 57117.27 88888.00 2000-12-22 02:15:19.016 357 15629.60 590.53 57117.39 88888.00 2000-12-22 02:15:20.016 357 15629.34 589.79 57117.51 88888.00 2000-12-22 02:15:21.016 357 15629.73 590.66 57117.39 88888.00 2000-12-22 02:15:22.016 357 15630.51 590.04 57117.14 88888.00 2000-12-22 02:15:23.016 357 15629.08 589.92 57117.75 88888.00 2000-12-22 02:15:24.016 357 15629.34 590.41 57117.63 88888.00 2000-12-22 02:15:25.016 357 15629.73 589.67 57117.02 88888.00 2000-12-22 02:15:26.016 357 15629.86 590.66 57116.90 88888.00 2000-12-22 02:15:27.016 357 15629.60 591.15 57117.27 88888.00 2000-12-22 02:15:28.016 357 15629.08 590.29 57118.12 88888.00 2000-12-22 02:15:29.016 357 15629.47 589.79 57117.39 88888.00 2000-12-22 02:15:30.016 357 15629.86 590.29 57117.02 88888.00 2000-12-22 02:15:31.016 357 15629.73 590.78 57116.78 88888.00 2000-12-22 02:15:32.016 357 15630.12 590.53 57117.27 88888.00 2000-12-22 02:15:33.016 357 15629.08 590.16 57116.78 88888.00 2000-12-22 02:15:34.016 357 15628.96 590.66 57117.14 88888.00 2000-12-22 02:15:35.016 357 15629.47 590.53 57117.63 88888.00 2000-12-22 02:15:36.016 357 15629.73 590.78 57117.02 88888.00 2000-12-22 02:15:37.016 357 15629.86 590.53 57117.51 88888.00 2000-12-22 02:15:38.016 357 15629.99 590.66 57117.51 88888.00 2000-12-22 02:15:39.016 357 15629.73 590.66 57118.12 88888.00 2000-12-22 02:15:40.016 357 15629.08 590.29 57117.63 88888.00 2000-12-22 02:15:41.016 357 15629.21 590.29 57117.14 88888.00 2000-12-22 02:15:42.016 357 15629.08 590.91 57117.51 88888.00 2000-12-22 02:15:43.016 357 15628.83 591.03 57117.63 88888.00 2000-12-22 02:15:44.016 357 15629.47 590.66 57117.63 88888.00 2000-12-22 02:15:45.016 357 15629.21 590.53 57117.39 88888.00 2000-12-22 02:15:46.016 357 15629.99 591.03 57117.75 88888.00 2000-12-22 02:15:47.016 357 15630.12 591.15 57117.63 88888.00 2000-12-22 02:15:48.016 357 15629.47 591.03 57117.14 88888.00 2000-12-22 02:15:49.016 357 15629.73 590.91 57116.90 88888.00 2000-12-22 02:15:50.016 357 15629.34 590.78 57117.02 88888.00 2000-12-22 02:15:52.016 357 15628.96 590.53 57117.88 88888.00 2000-12-22 02:15:53.016 357 15629.47 590.53 57117.14 88888.00 2000-12-22 02:15:54.016 357 15629.60 590.53 57116.90 88888.00 2000-12-22 02:15:55.016 357 15628.96 590.78 57116.90 88888.00 2000-12-22 02:15:56.016 357 15628.83 590.66 57117.39 88888.00 2000-12-22 02:15:57.016 357 15629.73 590.66 57117.39 88888.00 2000-12-22 02:15:58.016 357 15628.96 590.91 57116.66 88888.00 2000-12-22 02:15:59.016 357 15629.34 591.15 57117.51 88888.00 2000-12-22 02:16:00.016 357 15629.21 590.41 57116.78 88888.00 2000-12-22 02:16:01.016 357 15629.60 590.41 57116.90 88888.00 2000-12-22 02:16:02.016 357 15629.86 590.29 57117.02 88888.00 2000-12-22 02:16:03.016 357 15629.21 590.53 57117.02 88888.00 2000-12-22 02:16:04.016 357 15629.73 591.28 57117.51 88888.00 2000-12-22 02:16:05.016 357 15629.21 590.78 57117.27 88888.00 2000-12-22 02:16:06.016 357 15629.47 590.53 57116.90 88888.00 2000-12-22 02:16:07.016 357 15628.83 590.16 57117.51 88888.00 2000-12-22 02:16:08.016 357 15629.21 590.78 57117.39 88888.00 2000-12-22 02:16:09.016 357 15629.86 590.91 57117.02 88888.00 2000-12-22 02:16:10.016 357 15628.96 590.41 57116.90 88888.00 2000-12-22 02:16:11.016 357 15629.60 590.91 57117.51 88888.00 2000-12-22 02:16:12.016 357 15629.60 590.53 57116.53 88888.00 2000-12-22 02:16:13.016 357 15629.34 590.41 57117.14 88888.00 2000-12-22 02:16:14.016 357 15629.34 590.66 57117.02 88888.00 2000-12-22 02:16:15.016 357 15628.83 590.78 57117.14 88888.00 2000-12-22 02:16:16.016 357 15628.57 590.41 57117.02 88888.00 2000-12-22 02:16:17.016 357 15629.34 589.92 57117.27 88888.00 2000-12-22 02:16:18.016 357 15628.70 590.41 57117.02 88888.00 2000-12-22 02:16:19.016 357 15628.96 590.66 57116.66 88888.00 2000-12-22 02:16:20.016 357 15629.73 591.28 57116.53 88888.00 2000-12-22 02:16:21.016 357 15629.08 590.53 57116.78 88888.00 2000-12-22 02:16:22.016 357 15629.34 590.29 57117.27 88888.00 2000-12-22 02:16:23.016 357 15629.08 590.41 57116.90 88888.00 2000-12-22 02:16:24.016 357 15628.83 589.67 57117.02 88888.00 2000-12-22 02:16:25.016 357 15629.34 590.04 57116.78 88888.00 2000-12-22 02:16:26.016 357 15628.31 590.16 57117.14 88888.00 2000-12-22 02:16:27.016 357 15629.08 590.29 57117.27 88888.00 2000-12-22 02:16:28.016 357 15628.70 590.66 57116.53 88888.00 2000-12-22 02:16:29.016 357 15629.34 590.53 57117.63 88888.00 2000-12-22 02:16:30.016 357 15629.08 590.91 57117.14 88888.00 2000-12-22 02:16:31.016 357 15628.96 590.78 57117.02 88888.00 2000-12-22 02:16:32.016 357 15629.60 590.29 57117.14 88888.00 2000-12-22 02:16:33.016 357 15628.83 590.53 57117.51 88888.00 2000-12-22 02:16:34.016 357 15628.83 590.66 57116.90 88888.00 2000-12-22 02:16:35.016 357 15629.08 590.53 57117.27 88888.00 2000-12-22 02:16:36.016 357 15629.21 590.53 57117.75 88888.00 2000-12-22 02:16:37.016 357 15628.83 590.04 57116.90 88888.00 2000-12-22 02:16:38.016 357 15628.96 590.66 57117.14 88888.00 2000-12-22 02:16:39.016 357 15629.08 590.66 57116.90 88888.00 2000-12-22 02:16:40.016 357 15629.21 590.66 57117.63 88888.00 2000-12-22 02:16:41.016 357 15629.08 590.53 57118.00 88888.00 2000-12-22 02:16:42.016 357 15629.34 590.66 57117.27 88888.00 2000-12-22 02:16:43.016 357 15629.08 590.04 57117.14 88888.00 2000-12-22 02:16:44.016 357 15628.96 590.04 57117.63 88888.00 2000-12-22 02:16:45.016 357 15629.47 590.53 57117.39 88888.00 2000-12-22 02:16:46.016 357 15628.83 590.78 57117.27 88888.00 2000-12-22 02:16:47.016 357 15628.96 590.91 57117.02 88888.00 2000-12-22 02:16:48.016 357 15629.08 590.41 57117.75 88888.00 2000-12-22 02:16:49.016 357 15628.57 590.41 57117.14 88888.00 2000-12-22 02:16:50.016 357 15628.31 590.78 57117.88 88888.00 2000-12-22 02:16:51.016 357 15628.83 590.78 57117.27 88888.00 2000-12-22 02:16:52.016 357 15628.83 590.66 57117.51 88888.00 2000-12-22 02:16:53.016 357 15629.21 590.53 57117.14 88888.00 2000-12-22 02:16:54.016 357 15629.08 590.53 57117.02 88888.00 2000-12-22 02:16:55.016 357 15628.83 590.29 57117.14 88888.00 2000-12-22 02:16:56.016 357 15628.44 590.78 57117.88 88888.00 2000-12-22 02:16:57.016 357 15628.57 590.41 57117.27 88888.00 2000-12-22 02:16:58.016 357 15628.70 590.66 57116.90 88888.00 2000-12-22 02:16:59.016 357 15628.96 590.53 57117.14 88888.00 2000-12-22 02:17:00.016 357 15628.57 590.53 57117.27 88888.00 2000-12-22 02:17:01.016 357 15628.57 590.91 57117.27 88888.00 2000-12-22 02:17:02.016 357 15628.57 590.53 57117.27 88888.00 2000-12-22 02:17:03.016 357 15628.96 591.03 57116.90 88888.00 2000-12-22 02:17:04.016 357 15628.57 591.03 57116.90 88888.00 2000-12-22 02:17:05.016 357 15628.44 590.78 57117.39 88888.00 2000-12-22 02:17:06.016 357 15628.83 590.41 57116.90 88888.00 2000-12-22 02:17:07.016 357 15628.44 590.41 57117.02 88888.00 2000-12-22 02:17:08.016 357 15628.05 590.66 57117.51 88888.00 2000-12-22 02:17:09.016 357 15628.70 590.66 57117.14 88888.00 2000-12-22 02:17:10.016 357 15629.08 590.66 57116.78 88888.00 2000-12-22 02:17:11.016 357 15628.70 590.66 57117.51 88888.00 2000-12-22 02:17:12.016 357 15627.92 590.53 57117.14 88888.00 2000-12-22 02:17:13.016 357 15628.96 589.92 57117.02 88888.00 2000-12-22 02:17:14.016 357 15629.08 590.41 57117.14 88888.00 2000-12-22 02:17:15.016 357 15628.70 590.78 57117.27 88888.00 2000-12-22 02:17:16.016 357 15628.18 589.67 57116.78 88888.00 2000-12-22 02:17:17.016 357 15629.08 590.53 57117.14 88888.00 2000-12-22 02:17:18.016 357 15629.47 590.66 57116.90 88888.00 2000-12-22 02:17:19.016 357 15628.05 590.29 57116.78 88888.00 2000-12-22 02:17:20.016 357 15628.31 590.41 57116.66 88888.00 2000-12-22 02:17:21.016 357 15628.31 590.78 57116.66 88888.00 2000-12-22 02:17:22.016 357 15628.05 590.04 57117.51 88888.00 2000-12-22 02:17:23.016 357 15628.70 590.16 57117.14 88888.00 2000-12-22 02:17:24.016 357 15628.44 590.29 57116.78 88888.00 2000-12-22 02:17:25.016 357 15628.05 590.91 57116.78 88888.00 2000-12-22 02:17:26.016 357 15628.31 590.29 57116.78 88888.00 2000-12-22 02:17:27.016 357 15628.31 590.16 57117.39 88888.00 2000-12-22 02:17:28.016 357 15628.83 590.04 57117.14 88888.00 2000-12-22 02:17:29.016 357 15628.57 590.04 57116.66 88888.00 2000-12-22 02:17:30.016 357 15627.92 589.79 57117.51 88888.00 2000-12-22 02:17:31.016 357 15628.44 590.16 57116.90 88888.00 2000-12-22 02:17:32.016 357 15628.18 590.04 57117.14 88888.00 2000-12-22 02:17:33.016 357 15628.05 590.41 57117.02 88888.00 2000-12-22 02:17:34.016 357 15627.66 590.16 57118.00 88888.00 2000-12-22 02:17:35.016 357 15628.18 590.91 57117.02 88888.00 2000-12-22 02:17:36.016 357 15628.57 590.29 57116.78 88888.00 2000-12-22 02:17:37.016 357 15628.18 590.16 57116.90 88888.00 2000-12-22 02:17:38.016 357 15627.53 590.29 57117.14 88888.00 2000-12-22 02:17:39.016 357 15627.92 590.66 57116.90 88888.00 2000-12-22 02:17:40.016 357 15628.31 590.66 57117.27 88888.00 2000-12-22 02:17:41.016 357 15628.18 591.03 57116.78 88888.00 2000-12-22 02:17:42.016 357 15627.92 590.53 57117.39 88888.00 2000-12-22 02:17:43.016 357 15628.05 590.53 57116.90 88888.00 2000-12-22 02:17:44.016 357 15629.08 591.28 57117.14 88888.00 2000-12-22 02:17:45.016 357 15628.18 590.78 57117.02 88888.00 2000-12-22 02:17:46.016 357 15628.70 590.53 57117.14 88888.00 2000-12-22 02:17:47.016 357 15628.05 590.16 57117.14 88888.00 2000-12-22 02:17:48.016 357 15627.92 590.41 57116.66 88888.00 2000-12-22 02:17:49.016 357 15627.79 590.29 57117.75 88888.00 2000-12-22 02:17:50.016 357 15627.92 590.66 57117.02 88888.00 2000-12-22 02:17:51.016 357 15628.83 591.03 57116.53 88888.00 2000-12-22 02:17:52.016 357 15628.05 591.28 57116.90 88888.00 2000-12-22 02:17:53.016 357 15627.79 590.66 57116.78 88888.00 2000-12-22 02:17:54.016 357 15627.66 591.03 57117.27 88888.00 2000-12-22 02:17:55.016 357 15627.92 590.66 57116.90 88888.00 2000-12-22 02:17:56.016 357 15627.92 590.78 57117.02 88888.00 2000-12-22 02:17:57.016 357 15628.18 590.91 57117.27 88888.00 2000-12-22 02:17:58.016 357 15628.44 590.29 57117.27 88888.00 2000-12-22 02:17:59.016 357 15628.18 590.53 57117.14 88888.00 2000-12-22 02:18:00.016 357 15628.31 590.78 57117.14 88888.00 2000-12-22 02:18:01.016 357 15628.44 591.40 57116.78 88888.00 2000-12-22 02:18:02.016 357 15628.44 590.16 57117.39 88888.00 2000-12-22 02:18:03.016 357 15627.79 590.29 57117.14 88888.00 2000-12-22 02:18:04.016 357 15628.57 591.40 57116.90 88888.00 2000-12-22 02:18:05.016 357 15627.92 590.91 57117.27 88888.00 2000-12-22 02:18:06.016 357 15627.53 590.66 57116.29 88888.00 2000-12-22 02:18:07.016 357 15627.92 590.53 57116.66 88888.00 2000-12-22 02:18:08.016 357 15627.92 591.15 57117.02 88888.00 2000-12-22 02:18:09.016 357 15627.79 590.53 57117.14 88888.00 2000-12-22 02:18:10.016 357 15628.18 590.78 57116.78 88888.00 2000-12-22 02:18:11.016 357 15628.18 590.41 57117.39 88888.00 2000-12-22 02:18:12.016 357 15627.66 590.53 57118.12 88888.00 2000-12-22 02:18:13.016 357 15628.05 590.91 57117.27 88888.00 2000-12-22 02:18:14.016 357 15627.79 590.66 57116.78 88888.00 2000-12-22 02:18:15.016 357 15627.92 590.53 57116.78 88888.00 2000-12-22 02:18:16.016 357 15627.92 590.53 57116.78 88888.00 2000-12-22 02:18:17.016 357 15628.44 590.53 57117.14 88888.00 2000-12-22 02:18:18.016 357 15627.92 589.92 57118.00 88888.00 2000-12-22 02:18:19.016 357 15627.53 590.41 57116.66 88888.00 2000-12-22 02:18:20.016 357 15627.27 590.29 57116.90 88888.00 2000-12-22 02:18:21.016 357 15627.01 591.40 57117.14 88888.00 2000-12-22 02:18:22.016 357 15627.14 590.41 57116.53 88888.00 2000-12-22 02:18:23.016 357 15627.53 590.91 57117.02 88888.00 2000-12-22 02:18:24.016 357 15627.01 591.40 57116.78 88888.00 2000-12-22 02:18:25.016 357 15627.27 590.04 57117.27 88888.00 2000-12-22 02:18:26.016 357 15627.92 590.53 57117.14 88888.00 2000-12-22 02:18:27.016 357 15627.92 590.91 57117.27 88888.00 2000-12-22 02:18:28.016 357 15627.40 591.28 57116.90 88888.00 2000-12-22 02:18:29.016 357 15626.75 591.15 57116.78 88888.00 2000-12-22 02:18:30.016 357 15628.31 591.03 57117.14 88888.00 2000-12-22 02:18:31.016 357 15627.53 591.15 57117.14 88888.00 2000-12-22 02:18:32.016 357 15628.05 590.66 57116.90 88888.00 2000-12-22 02:18:33.016 357 15627.92 590.66 57117.51 88888.00 2000-12-22 02:18:34.016 357 15627.01 590.29 57116.29 88888.00 2000-12-22 02:18:35.016 357 15627.79 590.66 57117.63 88888.00 2000-12-22 02:18:36.016 357 15627.92 590.29 57117.63 88888.00 2000-12-22 02:18:37.016 357 15627.79 590.91 57117.14 88888.00 2000-12-22 02:18:38.016 357 15628.05 590.53 57116.78 88888.00 2000-12-22 02:18:39.016 357 15627.40 591.15 57117.14 88888.00 2000-12-22 02:18:40.016 357 15627.92 590.91 57117.27 88888.00 2000-12-22 02:18:41.016 357 15627.92 590.16 57117.39 88888.00 2000-12-22 02:18:42.016 357 15627.53 591.03 57117.02 88888.00 2000-12-22 02:18:43.016 357 15627.79 590.41 57116.53 88888.00 2000-12-22 02:18:44.016 357 15627.66 591.15 57116.41 88888.00 2000-12-22 02:18:45.016 357 15627.92 590.53 57116.53 88888.00 2000-12-22 02:18:46.016 357 15627.40 590.16 57116.53 88888.00 2000-12-22 02:18:47.016 357 15627.27 590.66 57117.14 88888.00 2000-12-22 02:18:48.016 357 15627.66 590.66 57116.90 88888.00 2000-12-22 02:18:49.016 357 15628.05 590.78 57116.17 88888.00 2000-12-22 02:18:50.016 357 15627.66 591.15 57117.02 88888.00 2000-12-22 02:18:51.016 357 15628.31 590.91 57117.39 88888.00 2000-12-22 02:18:52.016 357 15627.27 590.78 57117.14 88888.00 2000-12-22 02:18:53.016 357 15627.53 590.66 57116.78 88888.00 2000-12-22 02:18:54.016 357 15628.18 590.53 57116.29 88888.00 2000-12-22 02:18:55.016 357 15627.53 590.91 57116.90 88888.00 2000-12-22 02:18:56.016 357 15627.53 590.78 57116.90 88888.00 2000-12-22 02:18:57.016 357 15627.92 590.66 57117.27 88888.00 2000-12-22 02:18:58.016 357 15627.53 590.04 57117.14 88888.00 2000-12-22 02:18:59.016 357 15628.05 591.03 57117.51 88888.00 2000-12-22 02:19:00.016 357 15628.18 590.29 57117.02 88888.00 2000-12-22 02:19:01.016 357 15627.92 590.41 57117.14 88888.00 2000-12-22 02:19:02.016 357 15627.66 590.78 57117.02 88888.00 2000-12-22 02:19:03.016 357 15627.27 590.29 57117.27 88888.00 2000-12-22 02:19:04.016 357 15627.53 590.78 57117.27 88888.00 2000-12-22 02:19:05.016 357 15628.31 590.78 57117.51 88888.00 2000-12-22 02:19:06.016 357 15627.27 591.03 57116.78 88888.00 2000-12-22 02:19:07.016 357 15627.53 589.92 57116.78 88888.00 2000-12-22 02:19:08.016 357 15627.79 590.66 57116.53 88888.00 2000-12-22 02:19:09.016 357 15627.53 590.41 57117.39 88888.00 2000-12-22 02:19:10.016 357 15627.66 590.16 57116.53 88888.00 2000-12-22 02:19:11.016 357 15628.18 590.78 57116.66 88888.00 2000-12-22 02:19:12.016 357 15628.05 590.29 57117.14 88888.00 2000-12-22 02:19:13.016 357 15627.79 590.04 57116.78 88888.00 2000-12-22 02:19:14.016 357 15628.18 590.29 57116.78 88888.00 2000-12-22 02:19:15.016 357 15627.66 591.03 57116.90 88888.00 2000-12-22 02:19:16.016 357 15628.05 590.66 57116.90 88888.00 2000-12-22 02:19:17.016 357 15627.14 590.29 57117.14 88888.00 2000-12-22 02:19:18.016 357 15627.79 590.66 57117.27 88888.00 2000-12-22 02:19:19.016 357 15627.92 590.91 57117.51 88888.00 2000-12-22 02:19:20.016 357 15627.92 590.53 57116.66 88888.00 2000-12-22 02:19:21.016 357 15627.53 591.15 57116.41 88888.00 2000-12-22 02:19:22.016 357 15627.14 590.78 57117.39 88888.00 2000-12-22 02:19:23.016 357 15627.27 591.53 57117.02 88888.00 2000-12-22 02:19:24.016 357 15627.92 591.15 57116.90 88888.00 2000-12-22 02:19:25.016 357 15627.40 590.91 57116.53 88888.00 2000-12-22 02:19:26.016 357 15628.31 591.03 57117.14 88888.00 2000-12-22 02:19:27.016 357 15628.05 590.53 57116.29 88888.00 2000-12-22 02:19:28.016 357 15627.66 590.78 57116.78 88888.00 2000-12-22 02:19:29.016 357 15628.44 591.03 57116.78 88888.00 2000-12-22 02:19:30.016 357 15627.66 591.03 57117.39 88888.00 2000-12-22 02:19:31.016 357 15628.18 590.78 57117.27 88888.00 2000-12-22 02:19:32.016 357 15627.53 590.91 57117.51 88888.00 2000-12-22 02:19:33.016 357 15628.05 590.91 57117.02 88888.00 2000-12-22 02:19:34.016 357 15627.92 591.28 57116.78 88888.00 2000-12-22 02:19:35.016 357 15627.79 591.15 57116.78 88888.00 2000-12-22 02:19:36.016 357 15627.27 591.03 57117.14 88888.00 2000-12-22 02:19:37.016 357 15628.18 590.78 57117.27 88888.00 2000-12-22 02:19:38.016 357 15627.53 590.53 57116.53 88888.00 2000-12-22 02:19:39.016 357 15627.66 590.78 57116.78 88888.00 2000-12-22 02:19:40.016 357 15627.66 590.66 57117.75 88888.00 2000-12-22 02:19:41.016 357 15627.40 591.40 57116.78 88888.00 2000-12-22 02:19:42.016 357 15628.05 590.16 57117.02 88888.00 2000-12-22 02:19:43.016 357 15627.79 590.66 57117.75 88888.00 2000-12-22 02:19:44.016 357 15627.27 590.78 57116.66 88888.00 2000-12-22 02:19:45.016 357 15627.27 590.66 57116.90 88888.00 2000-12-22 02:19:46.016 357 15628.05 590.91 57117.27 88888.00 2000-12-22 02:19:47.016 357 15628.18 590.91 57117.14 88888.00 2000-12-22 02:19:48.016 357 15627.40 591.03 57117.51 88888.00 2000-12-22 02:19:49.016 357 15627.92 591.15 57116.78 88888.00 2000-12-22 02:19:50.016 357 15627.66 590.41 57116.66 88888.00 2000-12-22 02:19:51.016 357 15628.44 590.66 57116.90 88888.00 2000-12-22 02:19:52.016 357 15627.27 591.15 57117.51 88888.00 2000-12-22 02:19:53.016 357 15626.62 591.03 57116.29 88888.00 2000-12-22 02:19:54.016 357 15627.79 590.91 57117.27 88888.00 2000-12-22 02:19:55.016 357 15628.05 590.91 57116.78 88888.00 2000-12-22 02:19:56.016 357 15627.53 590.78 57116.78 88888.00 2000-12-22 02:19:57.016 357 15627.92 591.28 57116.78 88888.00 2000-12-22 02:19:58.016 357 15627.53 590.04 57117.14 88888.00 2000-12-22 02:19:59.016 357 15627.14 590.66 57116.78 88888.00 2000-12-22 02:20:00.016 357 15627.92 591.03 57116.90 88888.00 2000-12-22 02:20:01.016 357 15628.31 590.53 57116.90 88888.00 2000-12-22 02:20:02.016 357 15628.05 590.91 57116.90 88888.00 2000-12-22 02:20:03.016 357 15627.66 591.03 57117.14 88888.00 2000-12-22 02:20:04.016 357 15627.79 591.15 57117.39 88888.00 2000-12-22 02:20:05.016 357 15628.05 590.91 57117.14 88888.00 2000-12-22 02:20:06.016 357 15627.53 591.03 57116.29 88888.00 2000-12-22 02:20:07.016 357 15627.27 591.03 57117.27 88888.00 2000-12-22 02:20:08.016 357 15627.79 591.28 57117.27 88888.00 2000-12-22 02:20:09.016 357 15626.62 590.41 57117.02 88888.00 2000-12-22 02:20:10.016 357 15627.53 590.16 57116.66 88888.00 2000-12-22 02:20:11.016 357 15627.40 591.03 57117.51 88888.00 2000-12-22 02:20:12.016 357 15627.53 591.03 57116.41 88888.00 2000-12-22 02:20:13.016 357 15627.14 590.78 57117.02 88888.00 2000-12-22 02:20:14.016 357 15627.53 591.15 57116.90 88888.00 2000-12-22 02:20:15.016 357 15627.92 591.03 57117.27 88888.00 2000-12-22 02:20:16.016 357 15628.44 591.28 57116.78 88888.00 2000-12-22 02:20:17.016 357 15627.92 591.15 57116.90 88888.00 2000-12-22 02:20:18.016 357 15626.75 591.28 57117.02 88888.00 2000-12-22 02:20:19.016 357 15627.66 591.03 57117.14 88888.00 2000-12-22 02:20:20.016 357 15628.18 591.28 57116.53 88888.00 2000-12-22 02:20:21.016 357 15627.66 591.03 57117.02 88888.00 2000-12-22 02:20:22.016 357 15627.79 591.53 57116.53 88888.00 2000-12-22 02:20:23.016 357 15627.27 591.40 57116.78 88888.00 2000-12-22 02:20:24.016 357 15627.27 591.03 57117.75 88888.00 2000-12-22 02:20:25.016 357 15627.14 590.91 57117.63 88888.00 2000-12-22 02:20:26.016 357 15627.40 591.28 57116.90 88888.00 2000-12-22 02:20:27.016 357 15627.66 591.15 57117.02 88888.00 2000-12-22 02:20:28.016 357 15627.14 591.03 57117.14 88888.00 2000-12-22 02:20:29.016 357 15627.66 591.15 57117.27 88888.00 2000-12-22 02:20:30.016 357 15627.27 591.28 57116.78 88888.00 2000-12-22 02:20:31.016 357 15627.92 591.15 57116.66 88888.00 2000-12-22 02:20:32.016 357 15627.40 590.78 57117.02 88888.00 2000-12-22 02:20:33.016 357 15627.79 591.03 57117.14 88888.00 2000-12-22 02:20:34.016 357 15627.79 591.40 57117.14 88888.00 2000-12-22 02:20:35.016 357 15628.18 591.53 57117.27 88888.00 2000-12-22 02:20:36.016 357 15627.40 592.02 57117.27 88888.00 2000-12-22 02:20:37.016 357 15627.27 591.03 57116.78 88888.00 2000-12-22 02:20:38.016 357 15628.18 591.28 57116.53 88888.00 2000-12-22 02:20:39.016 357 15627.66 591.90 57117.27 88888.00 2000-12-22 02:20:40.016 357 15628.57 591.15 57117.27 88888.00 2000-12-22 02:20:41.016 357 15627.79 591.28 57117.02 88888.00 2000-12-22 02:20:42.016 357 15627.66 590.91 57117.27 88888.00 2000-12-22 02:20:43.016 357 15627.92 590.66 57117.39 88888.00 2000-12-22 02:20:44.016 357 15627.79 590.91 57116.78 88888.00 2000-12-22 02:20:45.016 357 15628.18 590.78 57116.66 88888.00 2000-12-22 02:20:46.016 357 15627.66 591.40 57116.53 88888.00 2000-12-22 02:20:47.016 357 15627.92 591.65 57117.27 88888.00 2000-12-22 02:20:48.016 357 15627.79 591.15 57117.75 88888.00 2000-12-22 02:20:49.016 357 15628.05 591.40 57117.63 88888.00 2000-12-22 02:20:50.016 357 15627.92 590.53 57116.66 88888.00 2000-12-22 02:20:51.016 357 15627.14 591.53 57117.02 88888.00 2000-12-22 02:20:52.016 357 15627.40 591.40 57117.39 88888.00 2000-12-22 02:20:53.016 357 15627.01 591.15 57117.14 88888.00 2000-12-22 02:20:54.016 357 15627.40 591.53 57117.27 88888.00 2000-12-22 02:20:55.016 357 15627.92 591.03 57117.63 88888.00 2000-12-22 02:20:56.016 357 15627.79 591.03 57117.14 88888.00 2000-12-22 02:20:57.016 357 15627.66 591.65 57117.14 88888.00 2000-12-22 02:20:58.016 357 15627.66 591.65 57117.02 88888.00 2000-12-22 02:20:59.016 357 15628.05 590.78 57117.63 88888.00 2000-12-22 02:21:00.016 357 15627.79 591.90 57117.39 88888.00 2000-12-22 02:21:01.016 357 15628.05 591.65 57117.27 88888.00 2000-12-22 02:21:02.016 357 15627.92 591.40 57116.90 88888.00 2000-12-22 02:21:03.016 357 15628.05 591.28 57117.27 88888.00 2000-12-22 02:21:04.016 357 15627.53 591.53 57117.51 88888.00 2000-12-22 02:21:05.016 357 15627.66 590.66 57117.14 88888.00 2000-12-22 02:21:06.016 357 15628.05 590.53 57116.78 88888.00 2000-12-22 02:21:07.016 357 15628.18 591.28 57117.02 88888.00 2000-12-22 02:21:08.016 357 15627.79 591.15 57117.27 88888.00 2000-12-22 02:21:09.016 357 15627.27 590.78 57117.14 88888.00 2000-12-22 02:21:10.016 357 15628.05 591.53 57116.53 88888.00 2000-12-22 02:21:11.016 357 15628.44 591.65 57117.75 88888.00 2000-12-22 02:21:12.016 357 15628.05 591.53 57117.27 88888.00 2000-12-22 02:21:13.016 357 15627.53 591.40 57117.39 88888.00 2000-12-22 02:21:14.016 357 15627.79 591.28 57117.39 88888.00 2000-12-22 02:21:15.016 357 15627.92 591.65 57116.66 88888.00 2000-12-22 02:21:16.016 357 15628.18 591.53 57117.02 88888.00 2000-12-22 02:21:17.016 357 15627.92 591.65 57117.39 88888.00 2000-12-22 02:21:18.016 357 15627.79 591.65 57117.39 88888.00 2000-12-22 02:21:19.016 357 15628.05 591.53 57116.90 88888.00 2000-12-22 02:21:20.016 357 15627.66 591.40 57116.29 88888.00 2000-12-22 02:21:21.016 357 15628.31 591.65 57116.90 88888.00 2000-12-22 02:21:22.016 357 15627.53 591.65 57117.02 88888.00 2000-12-22 02:21:23.016 357 15627.79 591.15 57117.27 88888.00 2000-12-22 02:21:24.016 357 15628.05 591.53 57117.27 88888.00 2000-12-22 02:21:25.016 357 15627.40 590.91 57116.41 88888.00 2000-12-22 02:21:26.016 357 15627.66 592.27 57116.53 88888.00 2000-12-22 02:21:27.016 357 15627.53 591.53 57116.66 88888.00 2000-12-22 02:21:28.016 357 15627.66 591.90 57117.51 88888.00 2000-12-22 02:21:29.016 357 15628.05 591.03 57116.66 88888.00 2000-12-22 02:21:30.016 357 15628.31 591.53 57117.27 88888.00 2000-12-22 02:21:31.016 357 15627.79 591.65 57117.39 88888.00 2000-12-22 02:21:32.016 357 15627.53 592.02 57117.27 88888.00 2000-12-22 02:21:33.016 357 15626.88 591.28 57116.90 88888.00 2000-12-22 02:21:34.016 357 15627.79 591.28 57116.66 88888.00 2000-12-22 02:21:35.016 357 15627.40 591.40 57117.39 88888.00 2000-12-22 02:21:36.016 357 15627.27 591.03 57117.51 88888.00 2000-12-22 02:21:37.016 357 15627.92 591.28 57117.51 88888.00 2000-12-22 02:21:38.016 357 15627.79 591.40 57116.53 88888.00 2000-12-22 02:21:39.016 357 15627.79 591.28 57117.39 88888.00 2000-12-22 02:21:40.016 357 15627.92 591.28 57117.02 88888.00 2000-12-22 02:21:41.016 357 15627.40 591.65 57117.39 88888.00 2000-12-22 02:21:42.016 357 15627.92 591.15 57117.51 88888.00 2000-12-22 02:21:43.016 357 15627.53 590.91 57117.14 88888.00 2000-12-22 02:21:44.016 357 15627.27 591.53 57116.53 88888.00 2000-12-22 02:21:45.016 357 15628.31 591.53 57117.02 88888.00 2000-12-22 02:21:46.016 357 15628.05 591.53 57117.39 88888.00 2000-12-22 02:21:47.016 357 15627.27 591.28 57116.53 88888.00 2000-12-22 02:21:48.016 357 15627.92 590.66 57116.90 88888.00 2000-12-22 02:21:49.016 357 15628.31 591.53 57117.75 88888.00 2000-12-22 02:21:50.016 357 15628.44 591.77 57117.39 88888.00 2000-12-22 02:21:51.016 357 15628.18 592.02 57117.51 88888.00 2000-12-22 02:21:52.016 357 15627.40 591.90 57117.51 88888.00 2000-12-22 02:21:53.016 357 15627.66 591.03 57117.88 88888.00 2000-12-22 02:21:54.016 357 15628.05 591.90 57116.90 88888.00 2000-12-22 02:21:55.016 357 15627.66 591.65 57117.39 88888.00 2000-12-22 02:21:56.016 357 15627.92 591.65 57117.02 88888.00 2000-12-22 02:21:57.016 357 15627.40 591.15 57118.00 88888.00 2000-12-22 02:21:58.016 357 15627.79 590.91 57117.02 88888.00 2000-12-22 02:21:59.016 357 15627.53 591.28 57117.75 88888.00 2000-12-22 02:22:00.016 357 15627.27 591.03 57117.63 88888.00 2000-12-22 02:22:01.016 357 15628.18 591.90 57116.66 88888.00 2000-12-22 02:22:02.016 357 15627.92 591.77 57116.41 88888.00 2000-12-22 02:22:03.016 357 15628.05 591.40 57117.39 88888.00 2000-12-22 02:22:04.016 357 15627.79 591.77 57117.27 88888.00 2000-12-22 02:22:05.016 357 15627.40 592.02 57116.90 88888.00 2000-12-22 02:22:06.016 357 15627.40 591.77 57117.39 88888.00 2000-12-22 02:22:07.016 357 15627.40 592.15 57116.78 88888.00 2000-12-22 02:22:08.016 357 15628.05 592.15 57117.51 88888.00 2000-12-22 02:22:09.016 357 15627.66 592.02 57117.88 88888.00 2000-12-22 02:22:11.016 357 15627.53 591.28 57117.63 88888.00 2000-12-22 02:22:12.016 357 15627.79 592.39 57117.14 88888.00 2000-12-22 02:22:13.016 357 15627.27 591.77 57117.39 88888.00 2000-12-22 02:22:14.016 357 15628.18 591.65 57117.27 88888.00 2000-12-22 02:22:15.016 357 15628.05 591.77 57117.02 88888.00 2000-12-22 02:22:16.016 357 15627.53 591.90 57117.27 88888.00 2000-12-22 02:22:17.016 357 15627.53 591.03 57116.53 88888.00 2000-12-22 02:22:18.016 357 15628.18 591.28 57116.78 88888.00 2000-12-22 02:22:19.016 357 15627.27 592.02 57117.75 88888.00 2000-12-22 02:22:20.016 357 15627.14 591.77 57116.78 88888.00 2000-12-22 02:22:21.016 357 15628.05 591.40 57117.39 88888.00 2000-12-22 02:22:22.016 357 15628.18 591.90 57116.90 88888.00 2000-12-22 02:22:23.016 357 15627.53 591.77 57116.78 88888.00 2000-12-22 02:22:24.016 357 15627.14 592.39 57117.27 88888.00 2000-12-22 02:22:25.016 357 15627.40 591.65 57116.66 88888.00 2000-12-22 02:22:26.016 357 15627.40 592.15 57116.53 88888.00 2000-12-22 02:22:27.016 357 15627.40 591.77 57117.27 88888.00 2000-12-22 02:22:28.016 357 15627.27 592.15 57117.14 88888.00 2000-12-22 02:22:29.016 357 15627.27 591.77 57117.02 88888.00 2000-12-22 02:22:30.016 357 15627.14 591.77 57116.66 88888.00 2000-12-22 02:22:31.016 357 15627.66 591.53 57117.27 88888.00 2000-12-22 02:22:32.016 357 15628.18 591.65 57116.78 88888.00 2000-12-22 02:22:33.016 357 15627.53 591.77 57117.02 88888.00 2000-12-22 02:22:34.016 357 15628.05 591.90 57117.27 88888.00 2000-12-22 02:22:35.016 357 15627.92 592.02 57117.63 88888.00 2000-12-22 02:22:36.016 357 15627.79 592.02 57116.90 88888.00 2000-12-22 02:22:37.016 357 15627.14 592.27 57116.78 88888.00 2000-12-22 02:22:38.016 357 15627.79 591.65 57117.27 88888.00 2000-12-22 02:22:39.016 357 15627.14 592.02 57117.02 88888.00 2000-12-22 02:22:40.016 357 15627.27 592.15 57117.02 88888.00 2000-12-22 02:22:41.016 357 15627.14 592.02 57117.51 88888.00 2000-12-22 02:22:42.016 357 15627.66 591.77 57117.27 88888.00 2000-12-22 02:22:43.016 357 15627.66 592.27 57117.39 88888.00 2000-12-22 02:22:44.016 357 15627.27 592.27 57117.39 88888.00 2000-12-22 02:22:45.016 357 15627.53 591.15 57117.14 88888.00 2000-12-22 02:22:46.016 357 15627.92 592.39 57117.75 88888.00 2000-12-22 02:22:47.016 357 15627.79 591.15 57117.88 88888.00 2000-12-22 02:22:48.016 357 15627.66 591.77 57117.75 88888.00 2000-12-22 02:22:49.016 357 15627.27 592.15 57117.75 88888.00 2000-12-22 02:22:50.016 357 15627.14 592.15 57117.14 88888.00 2000-12-22 02:22:51.016 357 15627.14 591.90 57117.63 88888.00 2000-12-22 02:22:52.016 357 15628.05 592.15 57116.78 88888.00 2000-12-22 02:22:53.016 357 15627.79 592.15 57117.14 88888.00 2000-12-22 02:22:54.016 357 15627.79 591.77 57117.14 88888.00 2000-12-22 02:22:55.016 357 15627.79 591.40 57117.63 88888.00 2000-12-22 02:22:56.016 357 15628.18 591.28 57117.51 88888.00 2000-12-22 02:22:57.016 357 15627.53 591.40 57118.12 88888.00 2000-12-22 02:22:58.016 357 15627.27 591.15 57117.63 88888.00 2000-12-22 02:22:59.016 357 15628.05 591.65 57117.27 88888.00 2000-12-22 02:23:00.016 357 15627.92 591.65 57118.37 88888.00 2000-12-22 02:23:01.016 357 15627.79 592.39 57117.14 88888.00 2000-12-22 02:23:02.016 357 15627.01 592.02 57118.00 88888.00 2000-12-22 02:23:03.016 357 15627.53 591.40 57117.39 88888.00 2000-12-22 02:23:04.016 357 15627.27 591.28 57117.88 88888.00 2000-12-22 02:23:05.016 357 15628.05 591.90 57118.00 88888.00 2000-12-22 02:23:06.016 357 15627.53 591.90 57117.27 88888.00 2000-12-22 02:23:07.016 357 15627.01 591.77 57118.25 88888.00 2000-12-22 02:23:08.016 357 15628.05 591.65 57117.88 88888.00 2000-12-22 02:23:09.016 357 15627.01 591.53 57117.27 88888.00 2000-12-22 02:23:10.016 357 15627.27 591.53 57117.63 88888.00 2000-12-22 02:23:11.016 357 15627.53 591.15 57117.88 88888.00 2000-12-22 02:23:12.016 357 15627.66 592.15 57117.39 88888.00 2000-12-22 02:23:13.016 357 15626.88 591.28 57118.00 88888.00 2000-12-22 02:23:14.016 357 15627.01 591.53 57117.63 88888.00 2000-12-22 02:23:15.016 357 15627.14 591.77 57118.00 88888.00 2000-12-22 02:23:16.016 357 15627.14 591.15 57117.39 88888.00 2000-12-22 02:23:17.016 357 15627.79 591.90 57117.63 88888.00 2000-12-22 02:23:18.016 357 15627.53 592.02 57117.14 88888.00 2000-12-22 02:23:19.016 357 15628.18 591.65 57118.12 88888.00 2000-12-22 02:23:20.016 357 15627.27 592.27 57117.27 88888.00 2000-12-22 02:23:21.016 357 15628.31 591.90 57118.00 88888.00 2000-12-22 02:23:22.016 357 15627.66 591.65 57117.51 88888.00 2000-12-22 02:23:23.016 357 15628.05 591.28 57118.37 88888.00 2000-12-22 02:23:24.016 357 15627.66 591.15 57118.00 88888.00 2000-12-22 02:23:25.016 357 15628.05 591.77 57118.12 88888.00 2000-12-22 02:23:26.016 357 15627.53 591.40 57118.00 88888.00 2000-12-22 02:23:27.016 357 15627.53 591.65 57117.39 88888.00 2000-12-22 02:23:28.016 357 15628.18 591.65 57118.00 88888.00 2000-12-22 02:23:29.016 357 15628.70 590.78 57117.51 88888.00 2000-12-22 02:23:30.016 357 15627.79 591.53 57117.14 88888.00 2000-12-22 02:23:31.016 357 15627.40 591.28 57117.51 88888.00 2000-12-22 02:23:32.016 357 15627.66 591.40 57117.39 88888.00 2000-12-22 02:23:33.016 357 15627.53 591.77 57117.88 88888.00 2000-12-22 02:23:34.016 357 15627.79 591.53 57118.25 88888.00 2000-12-22 02:23:35.016 357 15628.05 591.65 57117.75 88888.00 2000-12-22 02:23:36.016 357 15627.53 592.02 57117.39 88888.00 2000-12-22 02:23:37.016 357 15627.79 591.77 57117.02 88888.00 2000-12-22 02:23:38.016 357 15628.05 591.77 57117.63 88888.00 2000-12-22 02:23:39.016 357 15628.70 590.91 57117.51 88888.00 2000-12-22 02:23:40.016 357 15628.05 591.65 57118.00 88888.00 2000-12-22 02:23:41.016 357 15627.40 591.15 57117.51 88888.00 2000-12-22 02:23:42.016 357 15628.18 591.53 57117.88 88888.00 2000-12-22 02:23:43.016 357 15628.05 590.29 57117.63 88888.00 2000-12-22 02:23:44.016 357 15628.18 590.91 57117.27 88888.00 2000-12-22 02:23:45.016 357 15628.05 591.65 57117.63 88888.00 2000-12-22 02:23:46.016 357 15628.05 591.40 57117.75 88888.00 2000-12-22 02:23:47.016 357 15627.92 590.91 57117.75 88888.00 2000-12-22 02:23:48.016 357 15627.66 591.28 57118.00 88888.00 2000-12-22 02:23:49.016 357 15627.66 591.53 57117.27 88888.00 2000-12-22 02:23:50.016 357 15627.66 591.40 57118.00 88888.00 2000-12-22 02:23:51.016 357 15628.18 591.53 57118.25 88888.00 2000-12-22 02:23:52.016 357 15627.79 591.65 57118.12 88888.00 2000-12-22 02:23:53.016 357 15628.57 590.91 57117.63 88888.00 2000-12-22 02:23:54.016 357 15628.31 591.15 57117.39 88888.00 2000-12-22 02:23:55.016 357 15627.66 591.15 57117.88 88888.00 2000-12-22 02:23:56.016 357 15628.44 591.03 57118.12 88888.00 2000-12-22 02:23:57.016 357 15628.18 591.65 57118.12 88888.00 2000-12-22 02:23:58.016 357 15628.05 591.90 57119.10 88888.00 2000-12-22 02:23:59.016 357 15627.79 591.15 57117.39 88888.00 2000-12-22 02:24:00.016 357 15627.92 591.65 57118.25 88888.00 2000-12-22 02:24:01.016 357 15627.53 591.77 57118.12 88888.00 2000-12-22 02:24:02.016 357 15628.83 591.03 57117.88 88888.00 2000-12-22 02:24:03.016 357 15628.05 591.77 57117.75 88888.00 2000-12-22 02:24:04.016 357 15627.53 591.28 57117.63 88888.00 2000-12-22 02:24:05.016 357 15627.79 591.03 57117.75 88888.00 2000-12-22 02:24:06.016 357 15628.57 591.90 57117.75 88888.00 2000-12-22 02:24:07.016 357 15628.05 591.90 57117.75 88888.00 2000-12-22 02:24:08.016 357 15627.92 591.28 57118.37 88888.00 2000-12-22 02:24:09.016 357 15628.44 590.66 57118.12 88888.00 2000-12-22 02:24:10.016 357 15628.05 592.27 57117.75 88888.00 2000-12-22 02:24:11.016 357 15628.18 591.90 57118.25 88888.00 2000-12-22 02:24:12.016 357 15627.66 591.65 57117.88 88888.00 2000-12-22 02:24:13.016 357 15628.05 591.28 57118.25 88888.00 2000-12-22 02:24:14.016 357 15627.79 591.65 57118.00 88888.00 2000-12-22 02:24:15.016 357 15627.14 591.15 57118.37 88888.00 2000-12-22 02:24:16.016 357 15628.44 591.15 57118.00 88888.00 2000-12-22 02:24:17.016 357 15627.79 591.03 57118.12 88888.00 2000-12-22 02:24:18.016 357 15627.92 591.28 57117.75 88888.00 2000-12-22 02:24:19.016 357 15628.05 591.28 57118.25 88888.00 2000-12-22 02:24:20.016 357 15627.66 591.03 57118.00 88888.00 2000-12-22 02:24:21.016 357 15628.18 591.03 57118.00 88888.00 2000-12-22 02:24:22.016 357 15628.31 591.53 57118.12 88888.00 2000-12-22 02:24:23.016 357 15627.79 591.40 57117.88 88888.00 2000-12-22 02:24:24.016 357 15628.31 592.02 57118.12 88888.00 2000-12-22 02:24:25.016 357 15627.27 591.15 57117.39 88888.00 2000-12-22 02:24:26.016 357 15627.27 590.66 57117.39 88888.00 2000-12-22 02:24:27.016 357 15627.79 590.66 57117.51 88888.00 2000-12-22 02:24:28.016 357 15627.79 591.15 57118.00 88888.00 2000-12-22 02:24:29.016 357 15627.79 591.65 57118.12 88888.00 2000-12-22 02:24:30.016 357 15627.79 591.53 57117.88 88888.00 2000-12-22 02:24:31.016 357 15627.66 591.15 57118.00 88888.00 2000-12-22 02:24:32.016 357 15627.40 591.65 57118.12 88888.00 2000-12-22 02:24:33.016 357 15627.14 591.90 57117.88 88888.00 2000-12-22 02:24:34.016 357 15627.66 591.90 57117.51 88888.00 2000-12-22 02:24:35.016 357 15627.79 591.40 57118.25 88888.00 2000-12-22 02:24:36.016 357 15628.44 591.53 57118.12 88888.00 2000-12-22 02:24:37.016 357 15628.05 591.40 57118.73 88888.00 2000-12-22 02:24:38.016 357 15627.92 592.02 57118.12 88888.00 2000-12-22 02:24:39.016 357 15627.01 591.15 57117.88 88888.00 2000-12-22 02:24:40.016 357 15628.18 591.03 57117.75 88888.00 2000-12-22 02:24:41.016 357 15628.18 591.40 57118.25 88888.00 2000-12-22 02:24:42.016 357 15627.53 591.40 57117.63 88888.00 2000-12-22 02:24:43.016 357 15627.66 591.28 57118.12 88888.00 2000-12-22 02:24:44.016 357 15627.92 591.65 57118.00 88888.00 2000-12-22 02:24:45.016 357 15628.31 591.53 57118.00 88888.00 2000-12-22 02:24:46.016 357 15627.27 591.65 57117.63 88888.00 2000-12-22 02:24:47.016 357 15627.66 591.15 57117.51 88888.00 2000-12-22 02:24:48.016 357 15627.92 591.65 57118.61 88888.00 2000-12-22 02:24:49.016 357 15628.31 591.65 57117.63 88888.00 2000-12-22 02:24:50.016 357 15627.14 591.03 57118.00 88888.00 2000-12-22 02:24:51.016 357 15627.27 591.53 57117.63 88888.00 2000-12-22 02:24:52.016 357 15627.14 591.90 57117.39 88888.00 2000-12-22 02:24:53.016 357 15627.27 591.53 57118.25 88888.00 2000-12-22 02:24:54.016 357 15627.66 591.90 57118.12 88888.00 2000-12-22 02:24:55.016 357 15627.27 590.91 57117.75 88888.00 2000-12-22 02:24:56.016 357 15627.27 591.28 57117.39 88888.00 2000-12-22 02:24:57.016 357 15627.27 591.28 57117.27 88888.00 2000-12-22 02:24:58.016 357 15627.92 590.91 57117.39 88888.00 2000-12-22 02:24:59.016 357 15626.88 591.65 57117.14 88888.00 2000-12-22 02:25:00.016 357 15627.79 591.03 57117.88 88888.00 2000-12-22 02:25:01.016 357 15627.40 591.15 57118.00 88888.00 2000-12-22 02:25:02.016 357 15627.66 591.77 57117.88 88888.00 2000-12-22 02:25:03.016 357 15627.27 591.53 57117.88 88888.00 2000-12-22 02:25:04.016 357 15627.14 591.77 57117.88 88888.00 2000-12-22 02:25:05.016 357 15627.40 591.53 57117.51 88888.00 2000-12-22 02:25:06.016 357 15627.79 591.90 57117.51 88888.00 2000-12-22 02:25:07.016 357 15627.66 591.03 57117.88 88888.00 2000-12-22 02:25:08.016 357 15627.27 591.28 57117.75 88888.00 2000-12-22 02:25:09.016 357 15627.14 591.90 57117.39 88888.00 2000-12-22 02:25:10.016 357 15627.66 591.03 57117.51 88888.00 2000-12-22 02:25:11.016 357 15626.88 591.53 57117.63 88888.00 2000-12-22 02:25:12.016 357 15627.40 591.40 57117.14 88888.00 2000-12-22 02:25:13.016 357 15627.40 591.90 57117.75 88888.00 2000-12-22 02:25:14.016 357 15627.66 591.03 57117.63 88888.00 2000-12-22 02:25:15.016 357 15626.88 591.28 57117.51 88888.00 2000-12-22 02:25:16.016 357 15627.01 591.77 57117.75 88888.00 2000-12-22 02:25:17.016 357 15627.14 591.15 57117.63 88888.00 2000-12-22 02:25:18.016 357 15627.92 591.15 57117.51 88888.00 2000-12-22 02:25:19.016 357 15627.01 591.77 57117.88 88888.00 2000-12-22 02:25:20.016 357 15627.14 591.77 57118.00 88888.00 2000-12-22 02:25:21.016 357 15627.27 591.77 57118.49 88888.00 2000-12-22 02:25:22.016 357 15627.53 591.53 57118.00 88888.00 2000-12-22 02:25:23.016 357 15627.40 591.28 57118.00 88888.00 2000-12-22 02:25:24.016 357 15627.01 591.65 57117.75 88888.00 2000-12-22 02:25:25.016 357 15627.66 591.53 57117.51 88888.00 2000-12-22 02:25:26.016 357 15626.75 591.65 57117.63 88888.00 2000-12-22 02:25:27.016 357 15627.27 592.15 57117.27 88888.00 2000-12-22 02:25:28.016 357 15627.14 591.65 57117.63 88888.00 2000-12-22 02:25:29.016 357 15627.40 591.40 57118.00 88888.00 2000-12-22 02:25:30.016 357 15627.66 591.28 57118.00 88888.00 2000-12-22 02:25:31.016 357 15626.62 591.90 57117.75 88888.00 2000-12-22 02:25:32.016 357 15627.01 591.40 57117.39 88888.00 2000-12-22 02:25:33.016 357 15627.27 592.27 57117.63 88888.00 2000-12-22 02:25:34.016 357 15627.01 590.91 57117.88 88888.00 2000-12-22 02:25:35.016 357 15626.75 591.77 57117.63 88888.00 2000-12-22 02:25:36.016 357 15627.53 592.27 57117.63 88888.00 2000-12-22 02:25:37.016 357 15626.62 591.03 57117.88 88888.00 2000-12-22 02:25:38.016 357 15627.01 591.90 57117.75 88888.00 2000-12-22 02:25:39.016 357 15627.01 591.53 57117.39 88888.00 2000-12-22 02:25:40.016 357 15627.01 591.77 57117.51 88888.00 2000-12-22 02:25:41.016 357 15626.62 592.15 57117.51 88888.00 2000-12-22 02:25:42.016 357 15627.01 591.90 57117.39 88888.00 2000-12-22 02:25:43.016 357 15627.53 591.53 57117.63 88888.00 2000-12-22 02:25:44.016 357 15627.79 592.02 57117.63 88888.00 2000-12-22 02:25:45.016 357 15626.88 591.40 57117.75 88888.00 2000-12-22 02:25:46.016 357 15627.01 592.52 57118.00 88888.00 2000-12-22 02:25:47.016 357 15626.75 592.15 57117.75 88888.00 2000-12-22 02:25:48.016 357 15627.27 592.02 57117.27 88888.00 2000-12-22 02:25:49.016 357 15627.40 591.77 57117.27 88888.00 2000-12-22 02:25:50.016 357 15627.79 591.53 57118.12 88888.00 2000-12-22 02:25:51.016 357 15627.01 592.15 57117.39 88888.00 2000-12-22 02:25:52.016 357 15626.75 591.77 57117.14 88888.00 2000-12-22 02:25:53.016 357 15627.14 591.65 57117.14 88888.00 2000-12-22 02:25:54.016 357 15627.27 592.52 57117.63 88888.00 2000-12-22 02:25:55.016 357 15627.01 591.65 57117.27 88888.00 2000-12-22 02:25:56.016 357 15626.62 591.77 57118.00 88888.00 2000-12-22 02:25:57.016 357 15626.62 592.39 57117.27 88888.00 2000-12-22 02:25:58.016 357 15627.01 591.90 57117.88 88888.00 2000-12-22 02:25:59.016 357 15627.27 591.53 57118.37 88888.00 2000-12-22 02:26:00.016 357 15627.01 591.77 57118.37 88888.00 2000-12-22 02:26:01.016 357 15626.62 591.65 57117.63 88888.00 2000-12-22 02:26:02.016 357 15626.88 591.77 57117.63 88888.00 2000-12-22 02:26:03.016 357 15627.01 591.90 57117.63 88888.00 2000-12-22 02:26:04.016 357 15627.27 592.15 57117.75 88888.00 2000-12-22 02:26:05.016 357 15627.53 591.40 57117.14 88888.00 2000-12-22 02:26:06.016 357 15627.27 592.39 57117.02 88888.00 2000-12-22 02:26:07.016 357 15627.27 592.15 57118.25 88888.00 2000-12-22 02:26:08.016 357 15626.88 592.15 57117.75 88888.00 2000-12-22 02:26:09.016 357 15627.40 592.39 57116.90 88888.00 2000-12-22 02:26:10.016 357 15627.40 592.27 57118.00 88888.00 2000-12-22 02:26:11.016 357 15626.75 591.90 57117.63 88888.00 2000-12-22 02:26:12.016 357 15627.40 592.27 57118.37 88888.00 2000-12-22 02:26:13.016 357 15627.01 592.15 57117.88 88888.00 2000-12-22 02:26:14.016 357 15626.75 591.53 57117.63 88888.00 2000-12-22 02:26:15.016 357 15626.62 592.15 57118.12 88888.00 2000-12-22 02:26:16.016 357 15626.88 591.53 57117.02 88888.00 2000-12-22 02:26:17.016 357 15627.66 592.02 57117.14 88888.00 2000-12-22 02:26:18.016 357 15627.01 592.02 57117.39 88888.00 2000-12-22 02:26:19.016 357 15627.01 591.90 57118.25 88888.00 2000-12-22 02:26:20.016 357 15626.88 592.52 57117.27 88888.00 2000-12-22 02:26:21.016 357 15627.53 591.65 57117.02 88888.00 2000-12-22 02:26:22.016 357 15627.53 591.53 57117.63 88888.00 2000-12-22 02:26:23.016 357 15626.49 592.52 57116.90 88888.00 2000-12-22 02:26:24.016 357 15627.27 592.27 57117.39 88888.00 2000-12-22 02:26:25.016 357 15626.62 592.02 57117.75 88888.00 2000-12-22 02:26:26.016 357 15626.75 591.15 57117.51 88888.00 2000-12-22 02:26:27.016 357 15627.14 591.53 57118.25 88888.00 2000-12-22 02:26:28.016 357 15626.88 592.27 57117.75 88888.00 2000-12-22 02:26:29.016 357 15626.88 591.77 57118.00 88888.00 2000-12-22 02:26:30.016 357 15627.01 591.28 57117.63 88888.00 2000-12-22 02:26:31.016 357 15627.01 591.15 57118.12 88888.00 2000-12-22 02:26:32.016 357 15628.18 592.02 57117.27 88888.00 2000-12-22 02:26:33.016 357 15627.01 591.90 57117.27 88888.00 2000-12-22 02:26:34.016 357 15626.36 592.27 57117.02 88888.00 2000-12-22 02:26:35.016 357 15626.88 591.77 57117.88 88888.00 2000-12-22 02:26:36.016 357 15626.88 591.15 57117.63 88888.00 2000-12-22 02:26:37.016 357 15627.01 591.53 57117.75 88888.00 2000-12-22 02:26:38.016 357 15627.40 592.52 57117.27 88888.00 2000-12-22 02:26:39.016 357 15626.62 592.27 57117.75 88888.00 2000-12-22 02:26:40.016 357 15626.75 591.65 57117.39 88888.00 2000-12-22 02:26:41.016 357 15626.23 592.15 57117.75 88888.00 2000-12-22 02:26:42.016 357 15627.01 592.02 57118.00 88888.00 2000-12-22 02:26:43.016 357 15626.75 591.77 57117.14 88888.00 2000-12-22 02:26:44.016 357 15625.97 592.02 57117.63 88888.00 2000-12-22 02:26:45.016 357 15626.62 591.90 57117.88 88888.00 2000-12-22 02:26:46.016 357 15626.62 591.65 57117.75 88888.00 2000-12-22 02:26:47.016 357 15626.62 592.02 57117.39 88888.00 2000-12-22 02:26:48.016 357 15626.75 591.40 57117.14 88888.00 2000-12-22 02:26:49.016 357 15626.49 591.65 57117.88 88888.00 2000-12-22 02:26:50.016 357 15626.36 592.02 57118.00 88888.00 2000-12-22 02:26:51.016 357 15627.01 591.77 57117.39 88888.00 2000-12-22 02:26:52.016 357 15626.36 592.15 57117.27 88888.00 2000-12-22 02:26:53.016 357 15626.88 591.77 57118.61 88888.00 2000-12-22 02:26:54.016 357 15626.49 591.90 57117.75 88888.00 2000-12-22 02:26:55.016 357 15625.84 591.90 57117.14 88888.00 2000-12-22 02:26:56.016 357 15626.10 591.65 57117.63 88888.00 2000-12-22 02:26:57.016 357 15626.36 592.02 57118.00 88888.00 2000-12-22 02:26:58.016 357 15627.27 592.02 57118.37 88888.00 2000-12-22 02:26:59.016 357 15626.49 591.77 57118.37 88888.00 2000-12-22 02:27:00.016 357 15626.10 592.39 57118.12 88888.00 2000-12-22 02:27:01.016 357 15626.23 591.77 57118.12 88888.00 2000-12-22 02:27:02.016 357 15626.23 592.02 57118.12 88888.00 2000-12-22 02:27:03.016 357 15626.75 592.76 57117.02 88888.00 2000-12-22 02:27:04.016 357 15626.10 591.77 57118.12 88888.00 2000-12-22 02:27:05.016 357 15627.01 592.27 57117.14 88888.00 2000-12-22 02:27:06.016 357 15626.75 592.27 57117.75 88888.00 2000-12-22 02:27:07.016 357 15626.23 592.02 57117.63 88888.00 2000-12-22 02:27:08.016 357 15626.75 592.76 57118.00 88888.00 2000-12-22 02:27:09.016 357 15626.88 591.53 57117.51 88888.00 2000-12-22 02:27:10.016 357 15626.49 591.40 57117.39 88888.00 2000-12-22 02:27:11.016 357 15626.75 591.90 57117.63 88888.00 2000-12-22 02:27:12.016 357 15625.58 592.52 57117.88 88888.00 2000-12-22 02:27:13.016 357 15626.23 591.65 57118.12 88888.00 2000-12-22 02:27:14.016 357 15626.62 592.02 57117.88 88888.00 2000-12-22 02:27:15.016 357 15626.62 592.02 57118.49 88888.00 2000-12-22 02:27:16.016 357 15625.84 591.90 57117.02 88888.00 2000-12-22 02:27:17.016 357 15626.10 592.02 57117.39 88888.00 2000-12-22 02:27:18.016 357 15626.36 592.15 57117.63 88888.00 2000-12-22 02:27:19.016 357 15625.58 592.64 57117.88 88888.00 2000-12-22 02:27:20.016 357 15625.84 592.39 57117.39 88888.00 2000-12-22 02:27:21.016 357 15626.49 591.28 57117.75 88888.00 2000-12-22 02:27:22.016 357 15626.49 591.77 57117.88 88888.00 2000-12-22 02:27:23.016 357 15625.84 591.40 57117.27 88888.00 2000-12-22 02:27:24.016 357 15626.23 592.15 57117.75 88888.00 2000-12-22 02:27:25.016 357 15626.36 591.90 57117.75 88888.00 2000-12-22 02:27:26.016 357 15626.62 592.27 57117.63 88888.00 2000-12-22 02:27:27.016 357 15625.97 592.27 57117.63 88888.00 2000-12-22 02:27:28.016 357 15626.62 591.77 57118.25 88888.00 2000-12-22 02:27:29.016 357 15626.49 592.39 57118.25 88888.00 2000-12-22 02:27:30.016 357 15627.01 592.15 57117.51 88888.00 2000-12-22 02:27:31.016 357 15626.23 591.90 57117.63 88888.00 2000-12-22 02:27:32.016 357 15626.62 592.15 57118.12 88888.00 2000-12-22 02:27:33.016 357 15626.23 592.15 57117.39 88888.00 2000-12-22 02:27:34.016 357 15626.49 592.76 57117.02 88888.00 2000-12-22 02:27:35.016 357 15625.71 591.77 57116.90 88888.00 2000-12-22 02:27:36.016 357 15625.97 592.52 57118.00 88888.00 2000-12-22 02:27:37.016 357 15625.84 592.15 57117.75 88888.00 2000-12-22 02:27:38.016 357 15625.97 592.02 57118.25 88888.00 2000-12-22 02:27:39.016 357 15626.49 592.64 57117.75 88888.00 2000-12-22 02:27:40.016 357 15626.10 592.39 57117.63 88888.00 2000-12-22 02:27:41.016 357 15626.75 592.02 57117.27 88888.00 2000-12-22 02:27:42.016 357 15626.36 591.90 57117.63 88888.00 2000-12-22 02:27:43.016 357 15626.75 592.89 57117.88 88888.00 2000-12-22 02:27:44.016 357 15626.10 592.27 57118.00 88888.00 2000-12-22 02:27:45.016 357 15626.10 592.64 57117.88 88888.00 2000-12-22 02:27:46.016 357 15626.88 592.64 57117.75 88888.00 2000-12-22 02:27:47.016 357 15626.75 592.39 57118.00 88888.00 2000-12-22 02:27:48.016 357 15625.71 591.90 57117.63 88888.00 2000-12-22 02:27:49.016 357 15626.36 592.52 57118.00 88888.00 2000-12-22 02:27:50.016 357 15626.62 592.15 57117.27 88888.00 2000-12-22 02:27:51.016 357 15626.49 592.76 57117.51 88888.00 2000-12-22 02:27:52.016 357 15626.36 592.64 57117.39 88888.00 2000-12-22 02:27:53.016 357 15626.23 592.76 57117.51 88888.00 2000-12-22 02:27:54.016 357 15626.75 592.27 57117.63 88888.00 2000-12-22 02:27:55.016 357 15625.97 593.01 57117.88 88888.00 2000-12-22 02:27:56.016 357 15626.10 592.02 57117.39 88888.00 2000-12-22 02:27:57.016 357 15625.45 592.27 57118.00 88888.00 2000-12-22 02:27:58.016 357 15626.23 592.27 57117.51 88888.00 2000-12-22 02:27:59.016 357 15626.49 592.64 57117.88 88888.00 2000-12-22 02:28:00.016 357 15626.62 592.39 57117.14 88888.00 2000-12-22 02:28:01.016 357 15626.23 592.76 57117.88 88888.00 2000-12-22 02:28:02.016 357 15626.88 593.14 57117.88 88888.00 2000-12-22 02:28:03.016 357 15626.62 591.90 57117.88 88888.00 2000-12-22 02:28:04.016 357 15626.36 591.77 57117.02 88888.00 2000-12-22 02:28:05.016 357 15626.23 592.52 57118.37 88888.00 2000-12-22 02:28:06.016 357 15627.01 592.76 57118.12 88888.00 2000-12-22 02:28:07.016 357 15626.10 592.39 57117.51 88888.00 2000-12-22 02:28:08.016 357 15625.84 592.89 57117.88 88888.00 2000-12-22 02:28:09.016 357 15626.23 593.26 57117.14 88888.00 2000-12-22 02:28:10.016 357 15626.49 592.89 57117.27 88888.00 2000-12-22 02:28:11.016 357 15626.75 592.76 57117.39 88888.00 2000-12-22 02:28:12.016 357 15626.23 592.89 57117.27 88888.00 2000-12-22 02:28:13.016 357 15626.62 592.89 57117.39 88888.00 2000-12-22 02:28:14.016 357 15626.75 592.89 57117.51 88888.00 2000-12-22 02:28:15.016 357 15625.84 592.64 57117.75 88888.00 2000-12-22 02:28:16.016 357 15626.23 592.64 57116.78 88888.00 2000-12-22 02:28:17.016 357 15626.23 593.01 57118.00 88888.00 2000-12-22 02:28:18.016 357 15626.23 593.14 57117.27 88888.00 2000-12-22 02:28:19.016 357 15626.49 592.27 57117.63 88888.00 2000-12-22 02:28:20.016 357 15625.71 593.01 57117.88 88888.00 2000-12-22 02:28:21.016 357 15626.49 593.38 57117.63 88888.00 2000-12-22 02:28:22.016 357 15626.75 592.89 57117.39 88888.00 2000-12-22 02:28:23.016 357 15626.88 593.14 57117.75 88888.00 2000-12-22 02:28:24.016 357 15626.49 593.26 57117.75 88888.00 2000-12-22 02:28:25.016 357 15626.49 592.76 57117.39 88888.00 2000-12-22 02:28:26.016 357 15626.36 592.39 57117.75 88888.00 2000-12-22 02:28:27.016 357 15626.62 592.76 57117.88 88888.00 2000-12-22 02:28:28.016 357 15625.97 592.52 57117.39 88888.00 2000-12-22 02:28:29.016 357 15626.62 592.89 57117.88 88888.00 2000-12-22 02:28:30.016 357 15627.01 592.52 57117.88 88888.00 2000-12-22 02:28:31.016 357 15626.36 593.01 57117.39 88888.00 2000-12-22 02:28:32.016 357 15626.75 592.76 57117.39 88888.00 2000-12-22 02:28:33.016 357 15626.49 592.89 57118.00 88888.00 2000-12-22 02:28:34.016 357 15625.97 593.01 57117.75 88888.00 2000-12-22 02:28:35.016 357 15626.10 593.14 57117.88 88888.00 2000-12-22 02:28:36.016 357 15625.97 592.39 57118.00 88888.00 2000-12-22 02:28:37.016 357 15626.49 593.38 57117.75 88888.00 2000-12-22 02:28:38.016 357 15626.23 592.76 57117.39 88888.00 2000-12-22 02:28:39.016 357 15626.88 593.14 57117.51 88888.00 2000-12-22 02:28:40.016 357 15625.97 592.76 57117.51 88888.00 2000-12-22 02:28:41.016 357 15626.75 592.52 57117.27 88888.00 2000-12-22 02:28:42.016 357 15626.23 593.01 57117.51 88888.00 2000-12-22 02:28:43.016 357 15626.49 592.89 57117.75 88888.00 2000-12-22 02:28:44.016 357 15626.49 593.14 57117.75 88888.00 2000-12-22 02:28:45.016 357 15626.36 592.27 57116.90 88888.00 2000-12-22 02:28:46.016 357 15626.36 592.27 57117.39 88888.00 2000-12-22 02:28:47.016 357 15625.71 593.01 57117.27 88888.00 2000-12-22 02:28:48.016 357 15625.32 592.64 57117.63 88888.00 2000-12-22 02:28:49.016 357 15625.97 593.01 57117.39 88888.00 2000-12-22 02:28:50.016 357 15626.23 593.38 57117.88 88888.00 2000-12-22 02:28:51.016 357 15625.84 593.14 57117.63 88888.00 2000-12-22 02:28:52.016 357 15626.62 593.26 57116.66 88888.00 2000-12-22 02:28:53.016 357 15626.23 593.38 57117.51 88888.00 2000-12-22 02:28:54.016 357 15626.36 593.26 57118.37 88888.00 2000-12-22 02:28:55.016 357 15626.23 593.14 57117.75 88888.00 2000-12-22 02:28:56.016 357 15626.36 592.89 57117.63 88888.00 2000-12-22 02:28:57.016 357 15625.71 593.26 57117.75 88888.00 2000-12-22 02:28:58.016 357 15626.62 593.14 57117.39 88888.00 2000-12-22 02:28:59.016 357 15626.36 593.26 57118.25 88888.00 2000-12-22 02:29:00.016 357 15626.62 592.64 57117.27 88888.00 2000-12-22 02:29:01.016 357 15626.62 592.89 57116.90 88888.00 2000-12-22 02:29:02.016 357 15626.75 593.38 57117.75 88888.00 2000-12-22 02:29:03.016 357 15626.62 593.26 57117.63 88888.00 2000-12-22 02:29:04.016 357 15626.36 593.26 57117.27 88888.00 2000-12-22 02:29:05.016 357 15625.97 593.26 57117.63 88888.00 2000-12-22 02:29:06.016 357 15626.88 593.38 57117.02 88888.00 2000-12-22 02:29:07.016 357 15626.62 593.26 57117.88 88888.00 2000-12-22 02:29:08.016 357 15626.62 592.64 57117.63 88888.00 2000-12-22 02:29:09.016 357 15626.23 593.26 57117.51 88888.00 2000-12-22 02:29:10.016 357 15626.49 592.89 57117.63 88888.00 2000-12-22 02:29:11.016 357 15626.10 592.89 57117.75 88888.00 2000-12-22 02:29:12.016 357 15626.62 593.38 57117.39 88888.00 2000-12-22 02:29:13.016 357 15626.75 593.14 57117.51 88888.00 2000-12-22 02:29:14.016 357 15626.49 593.26 57117.14 88888.00 2000-12-22 02:29:15.016 357 15626.49 593.01 57117.63 88888.00 2000-12-22 02:29:16.016 357 15626.49 593.01 57118.00 88888.00 2000-12-22 02:29:17.016 357 15626.75 593.26 57117.63 88888.00 2000-12-22 02:29:18.016 357 15626.88 593.26 57117.63 88888.00 2000-12-22 02:29:19.016 357 15627.01 592.39 57117.51 88888.00 2000-12-22 02:29:20.016 357 15626.36 593.38 57117.75 88888.00 2000-12-22 02:29:21.016 357 15627.01 593.38 57117.51 88888.00 2000-12-22 02:29:22.016 357 15626.36 593.01 57117.88 88888.00 2000-12-22 02:29:23.016 357 15626.88 593.63 57118.49 88888.00 2000-12-22 02:29:24.016 357 15626.88 593.26 57118.00 88888.00 2000-12-22 02:29:25.016 357 15626.49 593.01 57117.63 88888.00 2000-12-22 02:29:26.016 357 15627.14 593.01 57117.51 88888.00 2000-12-22 02:29:27.016 357 15627.14 592.76 57117.51 88888.00 2000-12-22 02:29:28.016 357 15627.14 592.39 57117.88 88888.00 2000-12-22 02:29:29.016 357 15627.14 592.52 57117.88 88888.00 2000-12-22 02:29:30.016 357 15626.75 593.26 57116.66 88888.00 2000-12-22 02:29:31.016 357 15626.75 593.14 57117.63 88888.00 2000-12-22 02:29:32.016 357 15626.88 592.15 57117.51 88888.00 2000-12-22 02:29:33.016 357 15628.05 592.89 57117.88 88888.00 2000-12-22 02:29:34.016 357 15627.79 592.89 57118.37 88888.00 2000-12-22 02:29:35.016 357 15627.53 592.76 57117.51 88888.00 2000-12-22 02:29:36.016 357 15626.88 592.39 57118.12 88888.00 2000-12-22 02:29:37.016 357 15627.27 592.76 57117.51 88888.00 2000-12-22 02:29:38.016 357 15627.01 592.89 57117.63 88888.00 2000-12-22 02:29:39.016 357 15627.79 593.01 57117.63 88888.00 2000-12-22 02:29:40.016 357 15627.53 592.89 57117.75 88888.00 2000-12-22 02:29:41.016 357 15626.62 592.89 57117.75 88888.00 2000-12-22 02:29:42.016 357 15627.01 593.14 57118.37 88888.00 2000-12-22 02:29:43.016 357 15626.75 593.51 57118.61 88888.00 2000-12-22 02:29:44.016 357 15627.40 593.38 57118.00 88888.00 2000-12-22 02:29:45.016 357 15626.88 593.01 57118.12 88888.00 2000-12-22 02:29:46.016 357 15626.88 593.01 57118.25 88888.00 2000-12-22 02:29:47.016 357 15626.88 593.38 57118.73 88888.00 2000-12-22 02:29:48.016 357 15627.14 592.15 57118.25 88888.00 2000-12-22 02:29:49.016 357 15627.01 593.38 57118.12 88888.00 2000-12-22 02:29:50.016 357 15627.14 593.38 57117.63 88888.00 2000-12-22 02:29:51.016 357 15627.01 593.38 57117.88 88888.00 2000-12-22 02:29:52.016 357 15626.88 593.14 57118.61 88888.00 2000-12-22 02:29:53.016 357 15627.53 593.14 57118.37 88888.00 2000-12-22 02:29:54.016 357 15627.27 593.38 57117.63 88888.00 2000-12-22 02:29:55.016 357 15626.88 592.64 57117.75 88888.00 2000-12-22 02:29:56.016 357 15627.40 593.14 57118.12 88888.00 2000-12-22 02:29:57.016 357 15627.27 593.38 57118.12 88888.00 2000-12-22 02:29:58.016 357 15627.27 593.14 57118.49 88888.00 2000-12-22 02:29:59.016 357 15626.88 592.52 57118.37 88888.00 2000-12-22 02:30:00.016 357 15627.53 593.51 57117.88 88888.00 2000-12-22 02:30:01.016 357 15627.40 593.51 57117.88 88888.00 2000-12-22 02:30:02.016 357 15627.92 593.01 57118.49 88888.00 2000-12-22 02:30:03.016 357 15627.53 592.89 57118.37 88888.00 2000-12-22 02:30:04.016 357 15626.75 593.14 57117.63 88888.00 2000-12-22 02:30:05.016 357 15626.75 593.01 57118.37 88888.00 2000-12-22 02:30:06.016 357 15626.88 593.38 57117.88 88888.00 2000-12-22 02:30:07.016 357 15627.14 593.14 57118.25 88888.00 2000-12-22 02:30:08.016 357 15627.66 593.38 57118.00 88888.00 2000-12-22 02:30:09.016 357 15627.53 593.26 57117.39 88888.00 2000-12-22 02:30:10.016 357 15627.53 593.14 57118.49 88888.00 2000-12-22 02:30:11.016 357 15627.66 593.51 57118.49 88888.00 2000-12-22 02:30:12.016 357 15627.14 593.14 57118.12 88888.00 2000-12-22 02:30:13.016 357 15627.40 593.14 57118.37 88888.00 2000-12-22 02:30:14.016 357 15627.14 592.89 57117.75 88888.00 2000-12-22 02:30:15.016 357 15627.92 593.01 57117.51 88888.00 2000-12-22 02:30:16.016 357 15626.88 593.63 57118.12 88888.00 2000-12-22 02:30:17.016 357 15627.40 593.14 57118.12 88888.00 2000-12-22 02:30:18.016 357 15627.40 593.14 57117.88 88888.00 2000-12-22 02:30:19.016 357 15627.92 593.01 57118.37 88888.00 2000-12-22 02:30:20.016 357 15627.79 593.26 57118.37 88888.00 2000-12-22 02:30:21.016 357 15627.92 592.64 57118.49 88888.00 2000-12-22 02:30:22.016 357 15627.53 592.76 57118.25 88888.00 2000-12-22 02:30:23.016 357 15627.27 592.52 57117.88 88888.00 2000-12-22 02:30:24.016 357 15627.27 593.38 57118.49 88888.00 2000-12-22 02:30:25.016 357 15627.01 593.01 57118.49 88888.00 2000-12-22 02:30:26.016 357 15627.92 593.26 57118.25 88888.00 2000-12-22 02:30:27.016 357 15627.66 593.14 57118.25 88888.00 2000-12-22 02:30:28.016 357 15627.27 593.14 57118.25 88888.00 2000-12-22 02:30:29.016 357 15627.27 593.38 57118.25 88888.00 2000-12-22 02:30:30.016 357 15628.05 592.89 57118.86 88888.00 2000-12-22 02:30:31.016 357 15626.88 593.14 57118.25 88888.00 2000-12-22 02:30:32.016 357 15627.01 593.51 57118.25 88888.00 2000-12-22 02:30:33.016 357 15627.53 593.14 57118.12 88888.00 2000-12-22 02:30:34.016 357 15627.79 593.38 57118.37 88888.00 2000-12-22 02:30:35.016 357 15627.01 593.63 57118.61 88888.00 2000-12-22 02:30:36.016 357 15627.27 593.38 57118.49 88888.00 2000-12-22 02:30:37.016 357 15626.49 593.14 57118.12 88888.00 2000-12-22 02:30:38.016 357 15627.40 592.76 57118.61 88888.00 2000-12-22 02:30:39.016 357 15626.75 593.51 57117.75 88888.00 2000-12-22 02:30:40.016 357 15627.27 593.63 57118.49 88888.00 2000-12-22 02:30:41.016 357 15626.88 592.64 57118.12 88888.00 2000-12-22 02:30:42.016 357 15627.27 593.01 57118.37 88888.00 2000-12-22 02:30:43.016 357 15627.01 593.51 57118.61 88888.00 2000-12-22 02:30:44.016 357 15627.53 593.63 57117.88 88888.00 2000-12-22 02:30:45.016 357 15628.05 593.01 57118.00 88888.00 2000-12-22 02:30:46.016 357 15627.27 592.89 57118.25 88888.00 2000-12-22 02:30:47.016 357 15627.01 593.26 57118.37 88888.00 2000-12-22 02:30:48.016 357 15627.66 592.89 57118.25 88888.00 2000-12-22 02:30:49.016 357 15626.36 593.26 57118.00 88888.00 2000-12-22 02:30:50.016 357 15627.53 592.64 57118.00 88888.00 2000-12-22 02:30:51.016 357 15627.40 592.52 57118.25 88888.00 2000-12-22 02:30:52.016 357 15626.75 593.01 57118.12 88888.00 2000-12-22 02:30:53.016 357 15627.40 593.38 57118.49 88888.00 2000-12-22 02:30:54.016 357 15627.79 593.14 57118.37 88888.00 2000-12-22 02:30:55.016 357 15627.40 593.14 57118.00 88888.00 2000-12-22 02:30:56.016 357 15627.01 592.52 57118.00 88888.00 2000-12-22 02:30:57.016 357 15627.27 592.64 57118.61 88888.00 2000-12-22 02:30:58.016 357 15627.92 593.01 57118.12 88888.00 2000-12-22 02:30:59.016 357 15627.27 593.51 57118.12 88888.00 2000-12-22 02:31:00.016 357 15627.27 592.76 57118.49 88888.00 2000-12-22 02:31:01.016 357 15627.01 593.01 57117.88 88888.00 2000-12-22 02:31:02.016 357 15626.75 593.38 57118.86 88888.00 2000-12-22 02:31:03.016 357 15627.27 593.14 57118.00 88888.00 2000-12-22 02:31:04.016 357 15627.27 593.76 57118.49 88888.00 2000-12-22 02:31:05.016 357 15626.75 593.14 57118.12 88888.00 2000-12-22 02:31:06.016 357 15627.14 593.14 57118.25 88888.00 2000-12-22 02:31:07.016 357 15627.27 593.14 57118.37 88888.00 2000-12-22 02:31:08.016 357 15627.40 593.01 57118.49 88888.00 2000-12-22 02:31:09.016 357 15627.14 593.63 57118.73 88888.00 2000-12-22 02:31:10.016 357 15627.27 592.76 57118.86 88888.00 2000-12-22 02:31:11.016 357 15627.01 593.01 57118.49 88888.00 2000-12-22 02:31:12.016 357 15627.40 593.01 57118.37 88888.00 2000-12-22 02:31:13.016 357 15626.75 592.64 57118.49 88888.00 2000-12-22 02:31:14.016 357 15626.62 593.51 57118.98 88888.00 2000-12-22 02:31:15.016 357 15627.14 593.63 57118.25 88888.00 2000-12-22 02:31:16.016 357 15627.14 592.76 57118.49 88888.00 2000-12-22 02:31:17.016 357 15626.75 593.51 57118.37 88888.00 2000-12-22 02:31:18.016 357 15627.01 593.14 57118.61 88888.00 2000-12-22 02:31:19.016 357 15627.14 592.64 57119.10 88888.00 2000-12-22 02:31:20.016 357 15627.01 593.38 57118.61 88888.00 2000-12-22 02:31:21.016 357 15627.27 593.01 57118.61 88888.00 2000-12-22 02:31:22.016 357 15627.14 592.64 57118.61 88888.00 2000-12-22 02:31:23.016 357 15626.88 593.01 57118.49 88888.00 2000-12-22 02:31:24.016 357 15627.53 593.51 57118.73 88888.00 2000-12-22 02:31:25.016 357 15627.01 593.14 57118.86 88888.00 2000-12-22 02:31:26.016 357 15627.53 593.38 57118.61 88888.00 2000-12-22 02:31:27.016 357 15627.92 593.14 57118.73 88888.00 2000-12-22 02:31:28.016 357 15627.01 592.76 57118.37 88888.00 2000-12-22 02:31:29.016 357 15626.75 593.26 57118.73 88888.00 2000-12-22 02:31:30.016 357 15626.88 593.88 57118.73 88888.00 2000-12-22 02:31:31.016 357 15628.05 593.51 57119.34 88888.00 2000-12-22 02:31:32.016 357 15627.01 592.89 57118.73 88888.00 2000-12-22 02:31:33.016 357 15627.79 593.38 57118.49 88888.00 2000-12-22 02:31:34.016 357 15627.92 593.63 57118.86 88888.00 2000-12-22 02:31:35.016 357 15627.66 593.26 57118.61 88888.00 2000-12-22 02:31:36.016 357 15627.79 593.26 57118.98 88888.00 2000-12-22 02:31:37.016 357 15628.05 592.89 57118.49 88888.00 2000-12-22 02:31:38.016 357 15627.92 593.51 57118.98 88888.00 2000-12-22 02:31:39.016 357 15627.53 593.38 57118.37 88888.00 2000-12-22 02:31:40.016 357 15628.57 592.89 57118.49 88888.00 2000-12-22 02:31:41.016 357 15627.27 593.38 57118.61 88888.00 2000-12-22 02:31:42.016 357 15628.05 593.14 57118.98 88888.00 2000-12-22 02:31:43.016 357 15628.31 593.38 57118.49 88888.00 2000-12-22 02:31:44.016 357 15627.66 593.51 57118.25 88888.00 2000-12-22 02:31:45.016 357 15628.05 593.63 57118.98 88888.00 2000-12-22 02:31:46.016 357 15628.05 593.26 57118.61 88888.00 2000-12-22 02:31:47.016 357 15627.92 593.63 57118.73 88888.00 2000-12-22 02:31:48.016 357 15627.27 593.38 57119.10 88888.00 2000-12-22 02:31:50.016 357 15627.79 593.63 57118.86 88888.00 2000-12-22 02:31:51.016 357 15627.79 593.26 57119.10 88888.00 2000-12-22 02:31:52.016 357 15627.92 593.38 57118.49 88888.00 2000-12-22 02:31:53.016 357 15627.53 593.63 57118.37 88888.00 2000-12-22 02:31:54.016 357 15628.18 593.51 57119.10 88888.00 2000-12-22 02:31:55.016 357 15628.18 593.51 57119.22 88888.00 2000-12-22 02:31:56.016 357 15628.05 593.88 57119.10 88888.00 2000-12-22 02:31:57.016 357 15627.66 593.51 57118.25 88888.00 2000-12-22 02:31:58.016 357 15627.79 593.26 57119.22 88888.00 2000-12-22 02:31:59.016 357 15628.05 593.14 57118.98 88888.00 2000-12-22 02:32:00.016 357 15628.57 593.38 57119.10 88888.00 2000-12-22 02:32:01.016 357 15628.57 593.63 57118.86 88888.00 2000-12-22 02:32:02.016 357 15628.44 593.01 57118.98 88888.00 2000-12-22 02:32:03.016 357 15628.05 593.38 57119.22 88888.00 2000-12-22 02:32:04.016 357 15627.40 593.26 57119.10 88888.00 2000-12-22 02:32:05.016 357 15628.31 593.26 57118.98 88888.00 2000-12-22 02:32:06.016 357 15627.92 593.63 57118.61 88888.00 2000-12-22 02:32:07.016 357 15628.18 593.38 57118.49 88888.00 2000-12-22 02:32:08.016 357 15628.31 593.88 57118.61 88888.00 2000-12-22 02:32:09.016 357 15627.92 593.51 57118.73 88888.00 2000-12-22 02:32:10.016 357 15627.53 593.38 57118.73 88888.00 2000-12-22 02:32:11.016 357 15628.44 593.38 57118.73 88888.00 2000-12-22 02:32:12.016 357 15627.40 592.89 57118.12 88888.00 2000-12-22 02:32:13.016 357 15628.31 593.51 57118.61 88888.00 2000-12-22 02:32:14.016 357 15627.27 593.14 57118.25 88888.00 2000-12-22 02:32:15.016 357 15628.05 593.63 57119.34 88888.00 2000-12-22 02:32:16.016 357 15627.66 593.63 57119.59 88888.00 2000-12-22 02:32:17.016 357 15628.57 593.14 57118.49 88888.00 2000-12-22 02:32:18.016 357 15628.57 594.00 57118.49 88888.00 2000-12-22 02:32:19.016 357 15628.18 593.14 57118.49 88888.00 2000-12-22 02:32:20.016 357 15627.66 593.26 57119.22 88888.00 2000-12-22 02:32:21.016 357 15628.31 593.51 57118.25 88888.00 2000-12-22 02:32:22.016 357 15627.79 592.89 57118.98 88888.00 2000-12-22 02:32:23.016 357 15628.18 593.38 57119.47 88888.00 2000-12-22 02:32:24.016 357 15628.05 593.51 57118.86 88888.00 2000-12-22 02:32:25.016 357 15628.18 593.38 57118.61 88888.00 2000-12-22 02:32:26.016 357 15628.44 593.38 57118.37 88888.00 2000-12-22 02:32:27.016 357 15628.18 592.76 57118.98 88888.00 2000-12-22 02:32:28.016 357 15628.70 593.38 57118.61 88888.00 2000-12-22 02:32:29.016 357 15628.44 594.00 57118.49 88888.00 2000-12-22 02:32:30.016 357 15627.53 593.38 57118.37 88888.00 2000-12-22 02:32:31.016 357 15627.79 592.76 57119.22 88888.00 2000-12-22 02:32:32.016 357 15628.57 593.26 57118.98 88888.00 2000-12-22 02:32:33.016 357 15628.18 593.76 57119.22 88888.00 2000-12-22 02:32:34.016 357 15628.18 593.14 57118.49 88888.00 2000-12-22 02:32:35.016 357 15628.70 593.51 57119.22 88888.00 2000-12-22 02:32:36.016 357 15629.08 593.51 57118.49 88888.00 2000-12-22 02:32:37.016 357 15628.05 593.76 57118.61 88888.00 2000-12-22 02:32:38.016 357 15628.44 593.38 57118.37 88888.00 2000-12-22 02:32:39.016 357 15628.05 593.76 57118.12 88888.00 2000-12-22 02:32:40.016 357 15628.44 592.89 57118.73 88888.00 2000-12-22 02:32:41.016 357 15628.83 594.25 57118.49 88888.00 2000-12-22 02:32:42.016 357 15628.31 593.76 57118.98 88888.00 2000-12-22 02:32:43.016 357 15628.57 594.00 57118.86 88888.00 2000-12-22 02:32:44.016 357 15628.05 593.26 57118.86 88888.00 2000-12-22 02:32:45.016 357 15628.18 593.88 57118.86 88888.00 2000-12-22 02:32:46.016 357 15628.44 593.38 57118.37 88888.00 2000-12-22 02:32:47.016 357 15628.05 593.88 57118.73 88888.00 2000-12-22 02:32:48.016 357 15628.05 593.26 57119.47 88888.00 2000-12-22 02:32:49.016 357 15627.53 593.63 57118.98 88888.00 2000-12-22 02:32:50.016 357 15628.57 593.76 57119.22 88888.00 2000-12-22 02:32:51.016 357 15628.70 593.76 57119.10 88888.00 2000-12-22 02:32:52.016 357 15628.44 593.76 57118.73 88888.00 2000-12-22 02:32:53.016 357 15628.44 593.63 57118.73 88888.00 2000-12-22 02:32:54.016 357 15628.31 593.63 57118.49 88888.00 2000-12-22 02:32:55.016 357 15628.83 594.00 57118.49 88888.00 2000-12-22 02:32:56.016 357 15627.92 593.38 57118.98 88888.00 2000-12-22 02:32:57.016 357 15628.44 594.00 57118.25 88888.00 2000-12-22 02:32:58.016 357 15628.57 593.51 57118.98 88888.00 2000-12-22 02:32:59.016 357 15628.05 593.51 57118.98 88888.00 2000-12-22 02:33:00.016 357 15628.18 593.63 57118.73 88888.00 2000-12-22 02:33:01.016 357 15628.31 593.63 57119.71 88888.00 2000-12-22 02:33:02.016 357 15628.70 593.38 57118.98 88888.00 2000-12-22 02:33:03.016 357 15628.31 594.00 57118.73 88888.00 2000-12-22 02:33:04.016 357 15628.31 594.25 57119.22 88888.00 2000-12-22 02:33:05.016 357 15628.31 593.63 57118.86 88888.00 2000-12-22 02:33:06.016 357 15628.18 593.38 57118.73 88888.00 2000-12-22 02:33:07.016 357 15627.92 593.14 57118.61 88888.00 2000-12-22 02:33:08.016 357 15628.05 594.00 57118.37 88888.00 2000-12-22 02:33:09.016 357 15627.92 593.51 57119.22 88888.00 2000-12-22 02:33:10.016 357 15628.83 593.38 57119.34 88888.00 2000-12-22 02:33:11.016 357 15628.44 593.51 57119.34 88888.00 2000-12-22 02:33:12.016 357 15628.05 593.88 57118.86 88888.00 2000-12-22 02:33:13.016 357 15628.05 593.88 57119.10 88888.00 2000-12-22 02:33:14.016 357 15628.57 593.51 57118.73 88888.00 2000-12-22 02:33:15.016 357 15628.05 593.38 57119.22 88888.00 2000-12-22 02:33:16.016 357 15627.92 594.00 57119.10 88888.00 2000-12-22 02:33:17.016 357 15628.18 593.88 57118.86 88888.00 2000-12-22 02:33:18.016 357 15628.31 594.13 57118.25 88888.00 2000-12-22 02:33:19.016 357 15627.40 594.13 57118.86 88888.00 2000-12-22 02:33:20.016 357 15627.79 593.76 57118.73 88888.00 2000-12-22 02:33:21.016 357 15628.05 593.76 57119.10 88888.00 2000-12-22 02:33:22.016 357 15627.66 593.63 57118.86 88888.00 2000-12-22 02:33:23.016 357 15628.18 593.38 57118.86 88888.00 2000-12-22 02:33:24.016 357 15627.79 593.63 57118.25 88888.00 2000-12-22 02:33:25.016 357 15627.66 593.51 57118.86 88888.00 2000-12-22 02:33:26.016 357 15628.05 594.00 57118.37 88888.00 2000-12-22 02:33:27.016 357 15628.05 593.88 57118.00 88888.00 2000-12-22 02:33:28.016 357 15627.27 594.25 57118.73 88888.00 2000-12-22 02:33:29.016 357 15627.79 593.76 57119.10 88888.00 2000-12-22 02:33:30.016 357 15627.66 594.00 57119.10 88888.00 2000-12-22 02:33:31.016 357 15627.92 594.00 57119.59 88888.00 2000-12-22 02:33:32.016 357 15627.92 593.63 57119.22 88888.00 2000-12-22 02:33:33.016 357 15627.92 593.26 57118.37 88888.00 2000-12-22 02:33:34.016 357 15628.18 593.88 57118.61 88888.00 2000-12-22 02:33:35.016 357 15627.53 594.13 57118.49 88888.00 2000-12-22 02:33:36.016 357 15627.92 593.76 57118.98 88888.00 2000-12-22 02:33:37.016 357 15627.79 594.00 57118.73 88888.00 2000-12-22 02:33:38.016 357 15627.92 594.00 57118.98 88888.00 2000-12-22 02:33:39.016 357 15627.40 593.88 57119.22 88888.00 2000-12-22 02:33:40.016 357 15627.14 594.50 57118.73 88888.00 2000-12-22 02:33:41.016 357 15627.40 594.00 57118.49 88888.00 2000-12-22 02:33:42.016 357 15627.14 594.50 57119.10 88888.00 2000-12-22 02:33:43.016 357 15627.66 593.76 57118.98 88888.00 2000-12-22 02:33:44.016 357 15627.79 593.51 57119.22 88888.00 2000-12-22 02:33:45.016 357 15628.05 593.38 57118.37 88888.00 2000-12-22 02:33:46.016 357 15627.53 594.13 57119.22 88888.00 2000-12-22 02:33:47.016 357 15626.88 592.89 57118.73 88888.00 2000-12-22 02:33:48.016 357 15627.79 593.14 57118.61 88888.00 2000-12-22 02:33:49.016 357 15627.40 594.00 57118.37 88888.00 2000-12-22 02:33:51.016 357 15627.14 593.88 57118.61 88888.00 2000-12-22 02:33:52.016 357 15627.79 594.13 57118.37 88888.00 2000-12-22 02:33:53.016 357 15627.66 593.88 57118.49 88888.00 2000-12-22 02:33:54.016 357 15627.79 594.50 57118.73 88888.00 2000-12-22 02:33:55.016 357 15627.40 593.76 57118.73 88888.00 2000-12-22 02:33:56.016 357 15627.66 593.88 57118.61 88888.00 2000-12-22 02:33:57.016 357 15627.92 594.00 57118.61 88888.00 2000-12-22 02:33:58.016 357 15627.14 594.25 57119.10 88888.00 2000-12-22 02:33:59.016 357 15627.14 593.88 57118.49 88888.00 2000-12-22 02:34:00.016 357 15627.92 593.88 57119.22 88888.00 2000-12-22 02:34:01.016 357 15627.79 594.13 57119.34 88888.00 2000-12-22 02:34:02.016 357 15627.79 593.63 57119.34 88888.00 2000-12-22 02:34:03.016 357 15627.40 594.13 57118.98 88888.00 2000-12-22 02:34:04.016 357 15627.40 593.38 57118.61 88888.00 2000-12-22 02:34:05.016 357 15627.92 593.38 57118.98 88888.00 2000-12-22 02:34:06.016 357 15627.14 594.62 57118.37 88888.00 2000-12-22 02:34:07.016 357 15627.14 594.13 57118.37 88888.00 2000-12-22 02:34:08.016 357 15627.14 594.37 57118.98 88888.00 2000-12-22 02:34:09.016 357 15627.27 594.00 57118.86 88888.00 2000-12-22 02:34:10.016 357 15627.14 594.00 57118.49 88888.00 2000-12-22 02:34:11.016 357 15626.88 593.51 57119.10 88888.00 2000-12-22 02:34:12.016 357 15627.01 593.88 57118.73 88888.00 2000-12-22 02:34:13.016 357 15626.75 594.25 57118.73 88888.00 2000-12-22 02:34:14.016 357 15627.27 594.37 57118.98 88888.00 2000-12-22 02:34:15.016 357 15627.01 593.63 57118.25 88888.00 2000-12-22 02:34:16.016 357 15627.14 593.88 57119.47 88888.00 2000-12-22 02:34:17.016 357 15627.53 593.38 57118.73 88888.00 2000-12-22 02:34:18.016 357 15627.40 594.37 57118.98 88888.00 2000-12-22 02:34:19.016 357 15627.53 594.00 57118.73 88888.00 2000-12-22 02:34:20.016 357 15627.40 593.51 57118.73 88888.00 2000-12-22 02:34:21.016 357 15627.66 594.13 57118.49 88888.00 2000-12-22 02:34:22.016 357 15627.14 594.13 57119.22 88888.00 2000-12-22 02:34:23.016 357 15627.01 593.63 57118.49 88888.00 2000-12-22 02:34:24.016 357 15626.88 594.00 57118.73 88888.00 2000-12-22 02:34:25.016 357 15627.01 593.76 57118.98 88888.00 2000-12-22 02:34:26.016 357 15627.40 594.00 57118.00 88888.00 2000-12-22 02:34:27.016 357 15626.75 593.76 57118.86 88888.00 2000-12-22 02:34:28.016 357 15626.75 594.00 57118.61 88888.00 2000-12-22 02:34:29.016 357 15627.27 593.63 57118.25 88888.00 2000-12-22 02:34:30.016 357 15627.66 594.25 57118.98 88888.00 2000-12-22 02:34:31.016 357 15627.53 594.00 57118.98 88888.00 2000-12-22 02:34:32.016 357 15627.40 594.13 57119.10 88888.00 2000-12-22 02:34:33.016 357 15627.01 593.88 57118.61 88888.00 2000-12-22 02:34:34.016 357 15627.14 593.88 57119.22 88888.00 2000-12-22 02:34:35.016 357 15627.53 594.00 57119.10 88888.00 2000-12-22 02:34:36.016 357 15627.14 593.88 57119.10 88888.00 2000-12-22 02:34:37.016 357 15626.62 593.63 57119.22 88888.00 2000-12-22 02:34:38.016 357 15627.14 594.50 57118.73 88888.00 2000-12-22 02:34:39.016 357 15627.40 593.63 57118.37 88888.00 2000-12-22 02:34:40.016 357 15627.27 593.51 57118.61 88888.00 2000-12-22 02:34:41.016 357 15627.14 594.37 57118.25 88888.00 2000-12-22 02:34:42.016 357 15627.01 594.37 57118.61 88888.00 2000-12-22 02:34:43.016 357 15627.27 593.76 57118.98 88888.00 2000-12-22 02:34:44.016 357 15627.14 593.88 57118.49 88888.00 2000-12-22 02:34:45.016 357 15626.88 593.76 57119.22 88888.00 2000-12-22 02:34:46.016 357 15626.88 593.51 57118.12 88888.00 2000-12-22 02:34:47.016 357 15626.62 594.13 57119.22 88888.00 2000-12-22 02:34:48.016 357 15627.01 594.13 57118.61 88888.00 2000-12-22 02:34:49.016 357 15626.75 593.51 57118.73 88888.00 2000-12-22 02:34:50.016 357 15627.27 593.63 57118.61 88888.00 2000-12-22 02:34:51.016 357 15627.27 593.63 57119.34 88888.00 2000-12-22 02:34:52.016 357 15627.40 594.13 57119.10 88888.00 2000-12-22 02:34:53.016 357 15627.79 594.25 57118.73 88888.00 2000-12-22 02:34:54.016 357 15627.53 593.88 57118.98 88888.00 2000-12-22 02:34:55.016 357 15627.01 593.88 57118.61 88888.00 2000-12-22 02:34:56.016 357 15627.27 593.51 57118.12 88888.00 2000-12-22 02:34:57.016 357 15627.01 594.25 57118.61 88888.00 2000-12-22 02:34:58.016 357 15626.49 594.25 57118.86 88888.00 2000-12-22 02:34:59.016 357 15626.75 593.76 57119.22 88888.00 2000-12-22 02:35:00.016 357 15627.27 594.00 57118.86 88888.00 2000-12-22 02:35:01.016 357 15626.75 594.25 57119.10 88888.00 2000-12-22 02:35:02.016 357 15627.79 594.25 57118.37 88888.00 2000-12-22 02:35:03.016 357 15627.01 594.37 57119.10 88888.00 2000-12-22 02:35:04.016 357 15627.01 594.13 57118.61 88888.00 2000-12-22 02:35:05.016 357 15627.14 594.13 57118.49 88888.00 2000-12-22 02:35:06.016 357 15627.27 593.51 57119.34 88888.00 2000-12-22 02:35:07.016 357 15627.01 593.38 57118.49 88888.00 2000-12-22 02:35:08.016 357 15627.01 593.63 57118.25 88888.00 2000-12-22 02:35:09.016 357 15627.27 594.13 57118.73 88888.00 2000-12-22 02:35:10.016 357 15627.14 594.75 57118.73 88888.00 2000-12-22 02:35:11.016 357 15627.66 594.25 57118.49 88888.00 2000-12-22 02:35:12.016 357 15627.53 593.76 57119.47 88888.00 2000-12-22 02:35:13.016 357 15627.79 594.00 57118.49 88888.00 2000-12-22 02:35:14.016 357 15627.27 593.63 57119.10 88888.00 2000-12-22 02:35:15.016 357 15627.01 593.26 57119.71 88888.00 2000-12-22 02:35:16.016 357 15626.49 594.13 57118.98 88888.00 2000-12-22 02:35:17.016 357 15627.01 594.62 57119.10 88888.00 2000-12-22 02:35:18.016 357 15627.27 594.00 57118.37 88888.00 2000-12-22 02:35:19.016 357 15627.01 594.00 57118.73 88888.00 2000-12-22 02:35:20.016 357 15627.79 593.63 57118.61 88888.00 2000-12-22 02:35:21.016 357 15627.01 594.62 57118.37 88888.00 2000-12-22 02:35:22.016 357 15627.92 594.50 57118.98 88888.00 2000-12-22 02:35:23.016 357 15627.92 593.76 57118.98 88888.00 2000-12-22 02:35:24.016 357 15628.05 593.88 57118.98 88888.00 2000-12-22 02:35:25.016 357 15627.40 594.00 57118.73 88888.00 2000-12-22 02:35:26.016 357 15627.01 593.88 57118.98 88888.00 2000-12-22 02:35:27.016 357 15627.53 594.13 57119.22 88888.00 2000-12-22 02:35:28.016 357 15627.14 594.13 57118.49 88888.00 2000-12-22 02:35:29.016 357 15627.27 594.13 57118.37 88888.00 2000-12-22 02:35:30.016 357 15627.14 594.62 57119.10 88888.00 2000-12-22 02:35:31.016 357 15626.88 594.25 57119.22 88888.00 2000-12-22 02:35:32.016 357 15627.40 593.88 57118.73 88888.00 2000-12-22 02:35:33.016 357 15628.18 593.76 57118.61 88888.00 2000-12-22 02:35:34.016 357 15627.14 594.13 57118.61 88888.00 2000-12-22 02:35:35.016 357 15628.05 594.50 57119.34 88888.00 2000-12-22 02:35:36.016 357 15627.79 593.88 57118.61 88888.00 2000-12-22 02:35:37.016 357 15628.05 594.37 57118.37 88888.00 2000-12-22 02:35:38.016 357 15627.27 594.13 57118.12 88888.00 2000-12-22 02:35:39.016 357 15627.79 593.51 57118.98 88888.00 2000-12-22 02:35:40.016 357 15627.01 594.37 57119.34 88888.00 2000-12-22 02:35:41.016 357 15627.40 594.37 57118.61 88888.00 2000-12-22 02:35:42.016 357 15627.40 594.25 57118.98 88888.00 2000-12-22 02:35:43.016 357 15627.66 594.25 57118.98 88888.00 2000-12-22 02:35:44.016 357 15627.01 593.88 57119.10 88888.00 2000-12-22 02:35:45.016 357 15627.66 594.62 57119.59 88888.00 2000-12-22 02:35:46.016 357 15627.27 593.76 57118.61 88888.00 2000-12-22 02:35:47.016 357 15628.05 593.88 57118.98 88888.00 2000-12-22 02:35:48.016 357 15628.05 594.50 57118.73 88888.00 2000-12-22 02:35:49.016 357 15627.66 594.13 57119.71 88888.00 2000-12-22 02:35:50.016 357 15627.40 594.13 57118.61 88888.00 2000-12-22 02:35:51.016 357 15627.79 593.76 57119.22 88888.00 2000-12-22 02:35:52.016 357 15627.79 594.00 57119.47 88888.00 2000-12-22 02:35:53.016 357 15627.53 594.25 57118.98 88888.00 2000-12-22 02:35:54.016 357 15628.18 594.50 57119.22 88888.00 2000-12-22 02:35:55.016 357 15627.53 594.13 57118.73 88888.00 2000-12-22 02:35:56.016 357 15627.53 594.13 57118.73 88888.00 2000-12-22 02:35:57.016 357 15627.79 594.00 57118.73 88888.00 2000-12-22 02:35:58.016 357 15627.92 594.62 57119.10 88888.00 2000-12-22 02:35:59.016 357 15627.14 594.50 57118.86 88888.00 2000-12-22 02:36:00.016 357 15627.79 594.00 57118.61 88888.00 2000-12-22 02:36:01.016 357 15627.92 594.37 57118.25 88888.00 2000-12-22 02:36:02.016 357 15627.53 593.76 57118.61 88888.00 2000-12-22 02:36:03.016 357 15627.79 593.63 57118.73 88888.00 2000-12-22 02:36:04.016 357 15627.53 594.13 57119.34 88888.00 2000-12-22 02:36:05.016 357 15627.66 594.00 57119.47 88888.00 2000-12-22 02:36:07.016 357 15628.05 594.37 57119.47 88888.00 2000-12-22 02:36:08.016 357 15627.27 594.00 57119.34 88888.00 2000-12-22 02:36:09.016 357 15628.18 594.50 57118.73 88888.00 2000-12-22 02:36:10.016 357 15627.53 594.87 57118.98 88888.00 2000-12-22 02:36:11.016 357 15628.05 594.37 57118.73 88888.00 2000-12-22 02:36:12.016 357 15627.27 594.25 57118.73 88888.00 2000-12-22 02:36:13.016 357 15627.79 594.00 57118.37 88888.00 2000-12-22 02:36:14.016 357 15628.31 593.51 57118.98 88888.00 2000-12-22 02:36:15.016 357 15627.79 593.51 57118.86 88888.00 2000-12-22 02:36:16.016 357 15628.44 593.76 57119.22 88888.00 2000-12-22 02:36:17.016 357 15627.53 593.88 57118.37 88888.00 2000-12-22 02:36:18.016 357 15627.79 593.88 57118.98 88888.00 2000-12-22 02:36:19.016 357 15628.18 594.37 57118.73 88888.00 2000-12-22 02:36:20.016 357 15627.92 594.13 57118.12 88888.00 2000-12-22 02:36:21.016 357 15627.79 594.37 57118.61 88888.00 2000-12-22 02:36:22.016 357 15628.18 594.37 57118.86 88888.00 2000-12-22 02:36:23.016 357 15628.70 594.50 57118.37 88888.00 2000-12-22 02:36:24.016 357 15627.27 593.51 57118.98 88888.00 2000-12-22 02:36:25.016 357 15628.44 593.88 57118.98 88888.00 2000-12-22 02:36:26.016 357 15627.79 594.25 57119.10 88888.00 2000-12-22 02:36:27.016 357 15628.44 594.62 57119.10 88888.00 2000-12-22 02:36:28.016 357 15628.31 594.00 57118.61 88888.00 2000-12-22 02:36:29.016 357 15627.92 593.38 57118.12 88888.00 2000-12-22 02:36:30.016 357 15628.05 593.88 57118.12 88888.00 2000-12-22 02:36:31.016 357 15627.27 594.13 57118.61 88888.00 2000-12-22 02:36:32.016 357 15628.31 593.76 57118.98 88888.00 2000-12-22 02:36:33.016 357 15627.53 594.62 57118.49 88888.00 2000-12-22 02:36:34.016 357 15627.66 593.76 57118.37 88888.00 2000-12-22 02:36:35.016 357 15628.70 594.37 57118.98 88888.00 2000-12-22 02:36:36.016 357 15627.92 593.88 57119.10 88888.00 2000-12-22 02:36:37.016 357 15627.79 593.88 57118.25 88888.00 2000-12-22 02:36:38.016 357 15627.79 594.00 57118.49 88888.00 2000-12-22 02:36:39.016 357 15628.18 593.76 57118.98 88888.00 2000-12-22 02:36:40.016 357 15627.01 594.13 57118.86 88888.00 2000-12-22 02:36:41.016 357 15628.05 594.00 57119.10 88888.00 2000-12-22 02:36:42.016 357 15628.31 594.13 57118.37 88888.00 2000-12-22 02:36:43.016 357 15628.05 594.25 57118.86 88888.00 2000-12-22 02:36:44.016 357 15628.05 594.50 57118.86 88888.00 2000-12-22 02:36:45.016 357 15627.27 594.13 57118.61 88888.00 2000-12-22 02:36:46.016 357 15628.18 594.00 57118.98 88888.00 2000-12-22 02:36:47.016 357 15627.14 594.25 57118.61 88888.00 2000-12-22 02:36:48.016 357 15628.44 593.38 57118.86 88888.00 2000-12-22 02:36:49.016 357 15628.31 593.51 57118.86 88888.00 2000-12-22 02:36:50.016 357 15627.27 594.37 57118.61 88888.00 2000-12-22 02:36:51.016 357 15628.31 594.87 57118.86 88888.00 2000-12-22 02:36:52.016 357 15627.79 593.76 57118.49 88888.00 2000-12-22 02:36:53.016 357 15628.18 594.13 57118.73 88888.00 2000-12-22 02:36:54.016 357 15627.79 593.51 57118.98 88888.00 2000-12-22 02:36:55.016 357 15628.70 593.88 57118.86 88888.00 2000-12-22 02:36:56.016 357 15628.31 594.62 57118.86 88888.00 2000-12-22 02:36:57.016 357 15628.44 594.37 57118.49 88888.00 2000-12-22 02:36:58.016 357 15627.92 593.63 57118.86 88888.00 2000-12-22 02:36:59.016 357 15627.79 594.62 57118.73 88888.00 2000-12-22 02:37:00.016 357 15628.57 593.76 57118.98 88888.00 2000-12-22 02:37:01.016 357 15628.31 594.13 57118.98 88888.00 2000-12-22 02:37:02.016 357 15628.18 594.87 57118.61 88888.00 2000-12-22 02:37:03.016 357 15627.40 593.51 57118.61 88888.00 2000-12-22 02:37:04.016 357 15628.05 594.13 57118.86 88888.00 2000-12-22 02:37:05.016 357 15627.79 593.88 57118.86 88888.00 2000-12-22 02:37:06.016 357 15627.79 594.25 57119.10 88888.00 2000-12-22 02:37:07.016 357 15628.44 594.00 57119.22 88888.00 2000-12-22 02:37:08.016 357 15628.57 594.25 57119.10 88888.00 2000-12-22 02:37:09.016 357 15627.92 594.37 57118.25 88888.00 2000-12-22 02:37:10.016 357 15628.05 593.76 57118.61 88888.00 2000-12-22 02:37:11.016 357 15627.66 594.13 57119.47 88888.00 2000-12-22 02:37:12.016 357 15627.79 594.50 57118.86 88888.00 2000-12-22 02:37:13.016 357 15628.05 594.25 57118.37 88888.00 2000-12-22 02:37:14.016 357 15627.66 594.37 57118.98 88888.00 2000-12-22 02:37:15.016 357 15627.79 593.63 57118.73 88888.00 2000-12-22 02:37:16.016 357 15627.92 594.37 57119.10 88888.00 2000-12-22 02:37:17.016 357 15627.66 594.37 57119.22 88888.00 2000-12-22 02:37:18.016 357 15628.44 594.13 57118.49 88888.00 2000-12-22 02:37:19.016 357 15627.53 593.38 57118.86 88888.00 2000-12-22 02:37:20.016 357 15627.79 593.63 57118.86 88888.00 2000-12-22 02:37:21.016 357 15627.27 594.37 57118.86 88888.00 2000-12-22 02:37:22.016 357 15628.18 593.76 57118.86 88888.00 2000-12-22 02:37:23.016 357 15628.31 594.62 57119.22 88888.00 2000-12-22 02:37:24.016 357 15627.92 594.13 57118.86 88888.00 2000-12-22 02:37:25.016 357 15628.18 593.63 57118.49 88888.00 2000-12-22 02:37:26.016 357 15628.96 593.88 57118.73 88888.00 2000-12-22 02:37:27.016 357 15628.31 594.37 57117.75 88888.00 2000-12-22 02:37:28.016 357 15628.31 593.76 57118.37 88888.00 2000-12-22 02:37:29.016 357 15628.05 593.63 57118.98 88888.00 2000-12-22 02:37:30.016 357 15627.53 593.38 57119.22 88888.00 2000-12-22 02:37:31.016 357 15628.05 594.13 57118.49 88888.00 2000-12-22 02:37:32.016 357 15628.05 593.76 57118.49 88888.00 2000-12-22 02:37:33.016 357 15628.05 593.26 57118.37 88888.00 2000-12-22 02:37:34.016 357 15627.79 593.51 57119.47 88888.00 2000-12-22 02:37:35.016 357 15628.05 593.26 57118.37 88888.00 2000-12-22 02:37:36.016 357 15627.53 594.00 57119.10 88888.00 2000-12-22 02:37:37.016 357 15628.44 593.51 57118.73 88888.00 2000-12-22 02:37:38.016 357 15627.66 593.26 57118.98 88888.00 2000-12-22 02:37:39.016 357 15627.40 593.38 57119.10 88888.00 2000-12-22 02:37:40.016 357 15628.31 593.51 57119.10 88888.00 2000-12-22 02:37:41.016 357 15627.92 594.13 57118.61 88888.00 2000-12-22 02:37:42.016 357 15627.79 593.38 57118.61 88888.00 2000-12-22 02:37:43.016 357 15627.01 594.00 57118.73 88888.00 2000-12-22 02:37:44.016 357 15627.53 593.63 57118.25 88888.00 2000-12-22 02:37:45.016 357 15627.92 593.88 57118.86 88888.00 2000-12-22 02:37:46.016 357 15627.53 593.88 57118.73 88888.00 2000-12-22 02:37:47.016 357 15628.44 593.63 57118.49 88888.00 2000-12-22 02:37:48.016 357 15627.40 593.63 57118.86 88888.00 2000-12-22 02:37:49.016 357 15627.66 594.13 57118.12 88888.00 2000-12-22 02:37:50.016 357 15628.18 594.00 57118.61 88888.00 2000-12-22 02:37:51.016 357 15627.79 593.14 57118.98 88888.00 2000-12-22 02:37:52.016 357 15628.31 594.25 57118.98 88888.00 2000-12-22 02:37:53.016 357 15628.31 594.13 57118.49 88888.00 2000-12-22 02:37:54.016 357 15627.66 593.88 57119.34 88888.00 2000-12-22 02:37:55.016 357 15627.40 594.62 57119.10 88888.00 2000-12-22 02:37:56.016 357 15627.66 594.13 57119.22 88888.00 2000-12-22 02:37:58.016 357 15627.92 593.38 57118.49 88888.00 2000-12-22 02:37:59.016 357 15628.31 593.63 57118.25 88888.00 2000-12-22 02:38:00.016 357 15627.53 593.88 57118.98 88888.00 2000-12-22 02:38:01.016 357 15627.53 593.63 57118.61 88888.00 2000-12-22 02:38:02.016 357 15627.40 593.26 57119.22 88888.00 2000-12-22 02:38:03.016 357 15628.05 593.63 57118.12 88888.00 2000-12-22 02:38:04.016 357 15627.92 593.76 57118.37 88888.00 2000-12-22 02:38:05.016 357 15628.05 594.25 57118.98 88888.00 2000-12-22 02:38:06.016 357 15627.27 594.50 57119.10 88888.00 2000-12-22 02:38:07.016 357 15628.31 593.63 57119.10 88888.00 2000-12-22 02:38:08.016 357 15627.40 593.88 57118.25 88888.00 2000-12-22 02:38:09.016 357 15627.27 593.88 57119.10 88888.00 2000-12-22 02:38:10.016 357 15627.40 593.88 57118.98 88888.00 2000-12-22 02:38:11.016 357 15627.92 593.38 57118.37 88888.00 2000-12-22 02:38:12.016 357 15627.66 593.76 57118.73 88888.00 2000-12-22 02:38:13.016 357 15627.92 594.13 57118.98 88888.00 2000-12-22 02:38:14.016 357 15627.79 593.88 57119.34 88888.00 2000-12-22 02:38:15.016 357 15627.27 593.51 57118.86 88888.00 2000-12-22 02:38:16.016 357 15627.14 593.63 57118.61 88888.00 2000-12-22 02:38:17.016 357 15627.40 593.76 57118.49 88888.00 2000-12-22 02:38:18.016 357 15627.79 593.88 57118.86 88888.00 2000-12-22 02:38:19.016 357 15627.92 593.51 57118.37 88888.00 2000-12-22 02:38:20.016 357 15628.18 593.88 57118.86 88888.00 2000-12-22 02:38:21.016 357 15627.27 593.88 57118.25 88888.00 2000-12-22 02:38:22.016 357 15628.18 593.51 57118.49 88888.00 2000-12-22 02:38:23.016 357 15628.05 593.88 57118.49 88888.00 2000-12-22 02:38:24.016 357 15628.18 593.26 57118.12 88888.00 2000-12-22 02:38:25.016 357 15628.57 593.76 57118.37 88888.00 2000-12-22 02:38:26.016 357 15628.05 593.88 57118.49 88888.00 2000-12-22 02:38:27.016 357 15627.53 593.38 57118.00 88888.00 2000-12-22 02:38:28.016 357 15628.44 594.13 57118.37 88888.00 2000-12-22 02:38:29.016 357 15627.79 593.63 57118.49 88888.00 2000-12-22 02:38:30.016 357 15628.05 593.51 57118.61 88888.00 2000-12-22 02:38:31.016 357 15627.79 593.38 57118.86 88888.00 2000-12-22 02:38:32.016 357 15627.27 593.63 57118.73 88888.00 2000-12-22 02:38:33.016 357 15628.18 594.00 57118.61 88888.00 2000-12-22 02:38:34.016 357 15627.66 593.38 57118.00 88888.00 2000-12-22 02:38:35.016 357 15628.05 593.51 57118.61 88888.00 2000-12-22 02:38:36.016 357 15628.70 594.13 57118.37 88888.00 2000-12-22 02:38:37.016 357 15628.44 592.89 57118.73 88888.00 2000-12-22 02:38:38.016 357 15628.44 593.01 57118.73 88888.00 2000-12-22 02:38:39.016 357 15628.31 593.88 57118.73 88888.00 2000-12-22 02:38:40.016 357 15627.79 593.38 57117.88 88888.00 2000-12-22 02:38:41.016 357 15628.05 593.51 57118.49 88888.00 2000-12-22 02:38:42.016 357 15627.53 593.38 57117.88 88888.00 2000-12-22 02:38:43.016 357 15628.18 593.63 57118.73 88888.00 2000-12-22 02:38:44.016 357 15628.31 592.89 57118.25 88888.00 2000-12-22 02:38:45.016 357 15628.31 592.64 57118.12 88888.00 2000-12-22 02:38:46.016 357 15628.05 593.26 57118.12 88888.00 2000-12-22 02:38:47.016 357 15627.66 594.00 57118.12 88888.00 2000-12-22 02:38:48.016 357 15628.70 593.14 57118.73 88888.00 2000-12-22 02:38:49.016 357 15627.66 593.01 57119.10 88888.00 2000-12-22 02:38:50.016 357 15628.18 592.89 57118.49 88888.00 2000-12-22 02:38:51.016 357 15628.05 593.26 57118.49 88888.00 2000-12-22 02:38:52.016 357 15627.40 593.01 57118.37 88888.00 2000-12-22 02:38:53.016 357 15628.31 593.38 57118.86 88888.00 2000-12-22 02:38:54.016 357 15628.31 593.01 57118.73 88888.00 2000-12-22 02:38:55.016 357 15628.18 593.26 57118.73 88888.00 2000-12-22 02:38:56.016 357 15628.57 594.00 57118.61 88888.00 2000-12-22 02:38:57.016 357 15628.18 592.89 57118.98 88888.00 2000-12-22 02:38:58.016 357 15628.57 594.00 57118.37 88888.00 2000-12-22 02:38:59.016 357 15628.44 593.14 57118.49 88888.00 2000-12-22 02:39:00.016 357 15628.31 593.26 57118.49 88888.00 2000-12-22 02:39:01.016 357 15628.44 592.89 57118.12 88888.00 2000-12-22 02:39:02.016 357 15628.44 593.01 57118.49 88888.00 2000-12-22 02:39:03.016 357 15627.79 593.26 57119.34 88888.00 2000-12-22 02:39:04.016 357 15628.44 593.26 57118.73 88888.00 2000-12-22 02:39:05.016 357 15628.05 593.38 57118.98 88888.00 2000-12-22 02:39:06.016 357 15627.92 593.38 57119.10 88888.00 2000-12-22 02:39:07.016 357 15627.66 593.14 57118.73 88888.00 2000-12-22 02:39:08.016 357 15627.27 592.52 57118.61 88888.00 2000-12-22 02:39:09.016 357 15628.70 593.38 57118.86 88888.00 2000-12-22 02:39:10.016 357 15628.70 592.76 57118.25 88888.00 2000-12-22 02:39:11.016 357 15627.79 592.52 57118.73 88888.00 2000-12-22 02:39:12.016 357 15627.66 593.63 57118.49 88888.00 2000-12-22 02:39:13.016 357 15628.70 592.89 57118.86 88888.00 2000-12-22 02:39:14.016 357 15628.31 593.88 57118.73 88888.00 2000-12-22 02:39:15.016 357 15628.70 593.63 57118.49 88888.00 2000-12-22 02:39:16.016 357 15628.44 592.76 57118.86 88888.00 2000-12-22 02:39:17.016 357 15628.44 593.26 57118.98 88888.00 2000-12-22 02:39:18.016 357 15628.05 593.26 57118.98 88888.00 2000-12-22 02:39:19.016 357 15628.70 593.51 57118.86 88888.00 2000-12-22 02:39:20.016 357 15628.83 593.14 57119.47 88888.00 2000-12-22 02:39:21.016 357 15628.57 593.63 57118.98 88888.00 2000-12-22 02:39:22.016 357 15628.18 593.01 57119.22 88888.00 2000-12-22 02:39:23.016 357 15627.66 593.38 57118.61 88888.00 2000-12-22 02:39:24.016 357 15628.31 592.89 57119.10 88888.00 2000-12-22 02:39:25.016 357 15628.31 593.14 57118.98 88888.00 2000-12-22 02:39:26.016 357 15628.31 593.38 57119.10 88888.00 2000-12-22 02:39:27.016 357 15628.57 593.26 57119.47 88888.00 2000-12-22 02:39:28.016 357 15628.57 593.38 57118.86 88888.00 2000-12-22 02:39:29.016 357 15628.83 593.51 57118.61 88888.00 2000-12-22 02:39:30.016 357 15627.14 593.63 57118.61 88888.00 2000-12-22 02:39:31.016 357 15627.92 593.01 57118.37 88888.00 2000-12-22 02:39:32.016 357 15628.05 593.38 57119.34 88888.00 2000-12-22 02:39:33.016 357 15628.18 593.14 57119.47 88888.00 2000-12-22 02:39:34.016 357 15628.31 593.51 57119.10 88888.00 2000-12-22 02:39:35.016 357 15628.44 592.89 57118.61 88888.00 2000-12-22 02:39:36.016 357 15628.31 593.14 57119.22 88888.00 2000-12-22 02:39:37.016 357 15628.83 592.52 57118.98 88888.00 2000-12-22 02:39:38.016 357 15627.79 593.26 57119.10 88888.00 2000-12-22 02:39:39.016 357 15627.66 593.26 57119.34 88888.00 2000-12-22 02:39:40.016 357 15627.40 593.88 57119.34 88888.00 2000-12-22 02:39:41.016 357 15628.57 593.51 57118.73 88888.00 2000-12-22 02:39:42.016 357 15628.44 593.26 57118.61 88888.00 2000-12-22 02:39:43.016 357 15628.83 593.51 57118.86 88888.00 2000-12-22 02:39:44.016 357 15627.27 593.51 57118.61 88888.00 2000-12-22 02:39:45.016 357 15628.70 593.63 57119.34 88888.00 2000-12-22 02:39:46.016 357 15628.44 592.89 57118.61 88888.00 2000-12-22 02:39:47.016 357 15628.18 593.63 57118.61 88888.00 2000-12-22 02:39:48.016 357 15628.70 593.51 57118.61 88888.00 2000-12-22 02:39:49.016 357 15628.05 593.14 57118.86 88888.00 2000-12-22 02:39:50.016 357 15628.57 593.26 57118.86 88888.00 2000-12-22 02:39:51.016 357 15628.18 593.01 57118.73 88888.00 2000-12-22 02:39:52.016 357 15628.57 592.89 57118.98 88888.00 2000-12-22 02:39:53.016 357 15628.31 593.76 57118.73 88888.00 2000-12-22 02:39:54.016 357 15628.31 593.51 57118.98 88888.00 2000-12-22 02:39:55.016 357 15627.92 594.00 57118.98 88888.00 2000-12-22 02:39:56.016 357 15628.18 593.14 57119.34 88888.00 2000-12-22 02:39:57.016 357 15628.70 593.51 57119.22 88888.00 2000-12-22 02:39:58.016 357 15627.79 593.38 57119.47 88888.00 2000-12-22 02:39:59.016 357 15628.18 593.26 57118.98 88888.00 2000-12-22 02:40:00.016 357 15628.96 592.89 57118.86 88888.00 2000-12-22 02:40:01.016 357 15628.44 593.14 57118.61 88888.00 2000-12-22 02:40:02.016 357 15628.31 593.51 57118.37 88888.00 2000-12-22 02:40:03.016 357 15628.31 593.63 57118.73 88888.00 2000-12-22 02:40:04.016 357 15628.31 594.00 57119.22 88888.00 2000-12-22 02:40:05.016 357 15628.57 593.51 57119.10 88888.00 2000-12-22 02:40:06.016 357 15628.70 593.51 57118.98 88888.00 2000-12-22 02:40:07.016 357 15628.57 593.51 57119.10 88888.00 2000-12-22 02:40:08.016 357 15628.18 593.76 57118.49 88888.00 2000-12-22 02:40:09.016 357 15628.70 593.01 57118.49 88888.00 2000-12-22 02:40:10.016 357 15628.18 593.14 57118.12 88888.00 2000-12-22 02:40:11.016 357 15627.66 593.14 57118.98 88888.00 2000-12-22 02:40:12.016 357 15628.05 593.63 57118.98 88888.00 2000-12-22 02:40:13.016 357 15627.92 593.76 57118.49 88888.00 2000-12-22 02:40:14.016 357 15628.31 594.00 57119.47 88888.00 2000-12-22 02:40:15.016 357 15628.70 593.38 57118.73 88888.00 2000-12-22 02:40:16.016 357 15628.70 593.26 57119.10 88888.00 2000-12-22 02:40:17.016 357 15628.83 593.38 57118.37 88888.00 2000-12-22 02:40:18.016 357 15629.21 593.51 57119.34 88888.00 2000-12-22 02:40:19.016 357 15628.96 593.38 57118.98 88888.00 2000-12-22 02:40:20.016 357 15628.05 593.63 57118.86 88888.00 2000-12-22 02:40:21.016 357 15628.83 593.51 57118.61 88888.00 2000-12-22 02:40:22.016 357 15628.05 594.13 57118.98 88888.00 2000-12-22 02:40:23.016 357 15628.31 593.51 57118.86 88888.00 2000-12-22 02:40:24.016 357 15628.05 593.76 57118.49 88888.00 2000-12-22 02:40:25.016 357 15628.70 594.62 57119.22 88888.00 2000-12-22 02:40:26.016 357 15628.57 593.63 57118.61 88888.00 2000-12-22 02:40:27.016 357 15628.44 593.63 57118.61 88888.00 2000-12-22 02:40:28.016 357 15629.08 593.51 57118.98 88888.00 2000-12-22 02:40:29.016 357 15628.31 594.00 57119.47 88888.00 2000-12-22 02:40:30.016 357 15628.44 593.76 57118.25 88888.00 2000-12-22 02:40:31.016 357 15628.83 594.25 57118.37 88888.00 2000-12-22 02:40:32.016 357 15628.18 593.14 57119.22 88888.00 2000-12-22 02:40:33.016 357 15628.05 593.38 57119.22 88888.00 2000-12-22 02:40:34.016 357 15627.92 593.88 57119.59 88888.00 2000-12-22 02:40:35.016 357 15628.70 594.62 57118.49 88888.00 2000-12-22 02:40:36.016 357 15628.44 594.00 57118.49 88888.00 2000-12-22 02:40:37.016 357 15627.66 593.51 57118.86 88888.00 2000-12-22 02:40:38.016 357 15628.57 593.76 57119.10 88888.00 2000-12-22 02:40:39.016 357 15628.18 593.51 57118.25 88888.00 2000-12-22 02:40:40.016 357 15628.83 593.38 57118.61 88888.00 2000-12-22 02:40:41.016 357 15627.66 593.63 57118.86 88888.00 2000-12-22 02:40:42.016 357 15628.57 593.63 57119.10 88888.00 2000-12-22 02:40:43.016 357 15627.66 594.25 57118.61 88888.00 2000-12-22 02:40:44.016 357 15628.05 593.51 57118.49 88888.00 2000-12-22 02:40:45.016 357 15628.70 593.88 57118.73 88888.00 2000-12-22 02:40:46.016 357 15628.31 594.13 57118.37 88888.00 2000-12-22 02:40:47.016 357 15628.44 593.88 57119.10 88888.00 2000-12-22 02:40:48.016 357 15628.57 593.88 57118.49 88888.00 2000-12-22 02:40:49.016 357 15627.66 594.25 57119.10 88888.00 2000-12-22 02:40:50.016 357 15628.31 592.76 57118.37 88888.00 2000-12-22 02:40:51.016 357 15628.31 594.62 57117.88 88888.00 2000-12-22 02:40:52.016 357 15628.05 593.63 57118.98 88888.00 2000-12-22 02:40:53.016 357 15628.57 593.51 57118.98 88888.00 2000-12-22 02:40:54.016 357 15628.44 594.25 57118.98 88888.00 2000-12-22 02:40:55.016 357 15628.57 593.88 57119.10 88888.00 2000-12-22 02:40:56.016 357 15628.31 593.63 57118.37 88888.00 2000-12-22 02:40:57.016 357 15628.70 593.63 57119.47 88888.00 2000-12-22 02:40:58.016 357 15628.31 594.00 57118.86 88888.00 2000-12-22 02:40:59.016 357 15628.31 592.64 57118.49 88888.00 2000-12-22 02:41:00.016 357 15628.18 593.76 57118.61 88888.00 2000-12-22 02:41:01.016 357 15628.96 593.26 57118.61 88888.00 2000-12-22 02:41:02.016 357 15628.05 593.14 57118.61 88888.00 2000-12-22 02:41:03.016 357 15627.40 593.63 57119.34 88888.00 2000-12-22 02:41:04.016 357 15628.31 593.26 57118.37 88888.00 2000-12-22 02:41:05.016 357 15628.83 593.26 57118.73 88888.00 2000-12-22 02:41:06.016 357 15628.70 594.13 57119.59 88888.00 2000-12-22 02:41:07.016 357 15628.31 593.38 57118.86 88888.00 2000-12-22 02:41:08.016 357 15628.31 593.63 57118.49 88888.00 2000-12-22 02:41:09.016 357 15627.79 593.88 57119.22 88888.00 2000-12-22 02:41:10.016 357 15628.96 593.38 57118.73 88888.00 2000-12-22 02:41:11.016 357 15628.18 593.88 57119.22 88888.00 2000-12-22 02:41:12.016 357 15627.40 593.26 57118.86 88888.00 2000-12-22 02:41:13.016 357 15628.70 593.38 57118.49 88888.00 2000-12-22 02:41:14.016 357 15628.31 594.00 57118.49 88888.00 2000-12-22 02:41:15.016 357 15628.44 593.88 57118.98 88888.00 2000-12-22 02:41:16.016 357 15628.18 593.51 57118.00 88888.00 2000-12-22 02:41:17.016 357 15628.18 593.38 57118.61 88888.00 2000-12-22 02:41:18.016 357 15628.83 593.88 57118.61 88888.00 2000-12-22 02:41:19.016 357 15628.44 593.63 57118.61 88888.00 2000-12-22 02:41:20.016 357 15628.18 593.51 57118.49 88888.00 2000-12-22 02:41:21.016 357 15628.31 593.26 57118.00 88888.00 2000-12-22 02:41:22.016 357 15627.92 593.76 57118.37 88888.00 2000-12-22 02:41:23.016 357 15629.21 594.25 57118.37 88888.00 2000-12-22 02:41:24.016 357 15627.79 593.88 57118.61 88888.00 2000-12-22 02:41:25.016 357 15628.70 593.88 57118.37 88888.00 2000-12-22 02:41:26.016 357 15628.18 593.76 57118.98 88888.00 2000-12-22 02:41:27.016 357 15628.70 593.51 57118.86 88888.00 2000-12-22 02:41:28.016 357 15627.79 594.00 57118.98 88888.00 2000-12-22 02:41:29.016 357 15627.92 594.25 57118.49 88888.00 2000-12-22 02:41:30.016 357 15628.57 593.63 57118.73 88888.00 2000-12-22 02:41:31.016 357 15628.44 593.88 57118.61 88888.00 2000-12-22 02:41:32.016 357 15628.18 593.76 57118.37 88888.00 2000-12-22 02:41:33.016 357 15628.44 593.76 57119.22 88888.00 2000-12-22 02:41:34.016 357 15628.57 594.25 57118.73 88888.00 2000-12-22 02:41:35.016 357 15628.70 593.76 57118.61 88888.00 2000-12-22 02:41:36.016 357 15628.18 593.63 57118.86 88888.00 2000-12-22 02:41:37.016 357 15628.96 593.63 57118.61 88888.00 2000-12-22 02:41:38.016 357 15628.57 593.76 57118.49 88888.00 2000-12-22 02:41:39.016 357 15628.44 592.89 57119.10 88888.00 2000-12-22 02:41:40.016 357 15628.44 593.88 57118.37 88888.00 2000-12-22 02:41:41.016 357 15627.92 593.88 57118.00 88888.00 2000-12-22 02:41:42.016 357 15627.92 593.63 57118.12 88888.00 2000-12-22 02:41:43.016 357 15628.57 593.88 57118.86 88888.00 2000-12-22 02:41:44.016 357 15628.05 594.13 57119.10 88888.00 2000-12-22 02:41:45.016 357 15628.44 594.37 57118.49 88888.00 2000-12-22 02:41:46.016 357 15628.44 593.76 57118.98 88888.00 2000-12-22 02:41:47.016 357 15628.83 593.88 57118.98 88888.00 2000-12-22 02:41:48.016 357 15628.83 593.63 57118.37 88888.00 2000-12-22 02:41:49.016 357 15627.66 594.25 57118.49 88888.00 2000-12-22 02:41:50.016 357 15628.18 594.37 57118.86 88888.00 2000-12-22 02:41:51.016 357 15628.57 593.51 57118.49 88888.00 2000-12-22 02:41:52.016 357 15628.31 594.87 57118.61 88888.00 2000-12-22 02:41:53.016 357 15628.57 593.76 57118.25 88888.00 2000-12-22 02:41:54.016 357 15628.44 593.76 57118.00 88888.00 2000-12-22 02:41:55.016 357 15628.57 593.88 57118.61 88888.00 2000-12-22 02:41:56.016 357 15628.18 593.63 57119.10 88888.00 2000-12-22 02:41:57.016 357 15627.53 593.38 57118.98 88888.00 2000-12-22 02:41:58.016 357 15628.96 594.75 57118.86 88888.00 2000-12-22 02:41:59.016 357 15628.57 593.88 57118.49 88888.00 2000-12-22 02:42:00.016 357 15628.70 593.88 57118.73 88888.00 2000-12-22 02:42:01.016 357 15628.44 594.00 57118.25 88888.00 2000-12-22 02:42:02.016 357 15628.83 594.13 57118.61 88888.00 2000-12-22 02:42:03.016 357 15628.31 593.88 57118.12 88888.00 2000-12-22 02:42:04.016 357 15628.18 594.62 57118.37 88888.00 2000-12-22 02:42:05.016 357 15628.18 593.38 57118.73 88888.00 2000-12-22 02:42:06.016 357 15627.79 593.63 57118.49 88888.00 2000-12-22 02:42:07.016 357 15628.83 594.13 57117.88 88888.00 2000-12-22 02:42:08.016 357 15628.31 594.50 57118.73 88888.00 2000-12-22 02:42:09.016 357 15628.57 594.75 57118.73 88888.00 2000-12-22 02:42:10.016 357 15628.44 594.25 57118.73 88888.00 2000-12-22 02:42:11.016 357 15628.83 594.37 57118.37 88888.00 2000-12-22 02:42:12.016 357 15628.18 594.37 57117.88 88888.00 2000-12-22 02:42:13.016 357 15628.18 593.88 57118.61 88888.00 2000-12-22 02:42:14.016 357 15628.31 594.25 57118.37 88888.00 2000-12-22 02:42:15.016 357 15628.31 594.37 57118.61 88888.00 2000-12-22 02:42:16.016 357 15627.92 594.37 57118.49 88888.00 2000-12-22 02:42:17.016 357 15627.53 594.13 57118.61 88888.00 2000-12-22 02:42:18.016 357 15628.31 593.63 57118.00 88888.00 2000-12-22 02:42:19.016 357 15628.31 593.76 57119.10 88888.00 2000-12-22 02:42:20.016 357 15628.44 593.63 57118.37 88888.00 2000-12-22 02:42:21.016 357 15629.08 594.87 57118.73 88888.00 2000-12-22 02:42:22.016 357 15628.31 594.62 57118.61 88888.00 2000-12-22 02:42:23.016 357 15628.83 593.88 57118.37 88888.00 2000-12-22 02:42:24.016 357 15628.44 595.24 57118.37 88888.00 2000-12-22 02:42:25.016 357 15628.57 594.25 57118.61 88888.00 2000-12-22 02:42:26.016 357 15628.18 594.37 57118.86 88888.00 2000-12-22 02:42:27.016 357 15627.79 594.62 57118.37 88888.00 2000-12-22 02:42:28.016 357 15628.05 594.99 57118.25 88888.00 2000-12-22 02:42:29.016 357 15628.70 594.62 57118.98 88888.00 2000-12-22 02:42:30.016 357 15627.92 594.37 57119.22 88888.00 2000-12-22 02:42:31.016 357 15628.57 594.37 57118.25 88888.00 2000-12-22 02:42:32.016 357 15627.92 594.99 57118.86 88888.00 2000-12-22 02:42:33.016 357 15627.92 594.75 57118.49 88888.00 2000-12-22 02:42:34.016 357 15628.05 594.87 57118.25 88888.00 2000-12-22 02:42:35.016 357 15628.44 594.00 57118.73 88888.00 2000-12-22 02:42:36.016 357 15627.66 594.50 57118.37 88888.00 2000-12-22 02:42:37.016 357 15627.66 594.50 57118.25 88888.00 2000-12-22 02:42:38.016 357 15626.75 594.75 57119.10 88888.00 2000-12-22 02:42:39.016 357 15627.92 594.99 57118.37 88888.00 2000-12-22 02:42:40.016 357 15627.40 594.25 57118.49 88888.00 2000-12-22 02:42:41.016 357 15628.18 594.37 57118.49 88888.00 2000-12-22 02:42:42.016 357 15627.92 594.37 57118.25 88888.00 2000-12-22 02:42:43.016 357 15628.44 594.75 57118.12 88888.00 2000-12-22 02:42:44.016 357 15627.40 594.87 57118.61 88888.00 2000-12-22 02:42:45.016 357 15627.79 594.87 57118.49 88888.00 2000-12-22 02:42:46.016 357 15628.31 594.99 57118.49 88888.00 2000-12-22 02:42:47.016 357 15627.92 594.99 57118.73 88888.00 2000-12-22 02:42:48.016 357 15628.18 594.75 57118.73 88888.00 2000-12-22 02:42:49.016 357 15627.01 594.62 57118.73 88888.00 2000-12-22 02:42:50.016 357 15628.18 594.99 57118.49 88888.00 2000-12-22 02:42:51.016 357 15627.66 594.37 57118.25 88888.00 2000-12-22 02:42:52.016 357 15627.92 594.00 57117.88 88888.00 2000-12-22 02:42:53.016 357 15627.79 594.37 57118.00 88888.00 2000-12-22 02:42:54.016 357 15628.18 594.87 57118.12 88888.00 2000-12-22 02:42:55.016 357 15627.53 595.24 57118.49 88888.00 2000-12-22 02:42:56.016 357 15627.27 595.12 57118.49 88888.00 2000-12-22 02:42:57.016 357 15627.53 595.24 57118.73 88888.00 2000-12-22 02:42:58.016 357 15628.18 594.13 57118.37 88888.00 2000-12-22 02:42:59.016 357 15628.31 594.99 57118.37 88888.00 2000-12-22 02:43:00.016 357 15627.66 594.50 57118.00 88888.00 2000-12-22 02:43:01.016 357 15627.92 594.75 57118.49 88888.00 2000-12-22 02:43:02.016 357 15627.27 595.24 57118.86 88888.00 2000-12-22 02:43:03.016 357 15628.31 594.75 57118.25 88888.00 2000-12-22 02:43:04.016 357 15627.92 594.50 57118.86 88888.00 2000-12-22 02:43:05.016 357 15628.18 594.25 57118.25 88888.00 2000-12-22 02:43:06.016 357 15628.18 594.37 57118.61 88888.00 2000-12-22 02:43:07.016 357 15628.05 595.37 57118.12 88888.00 2000-12-22 02:43:08.016 357 15628.31 594.99 57118.25 88888.00 2000-12-22 02:43:09.016 357 15627.79 594.13 57118.73 88888.00 2000-12-22 02:43:10.016 357 15628.18 594.25 57118.73 88888.00 2000-12-22 02:43:11.016 357 15627.53 595.61 57118.73 88888.00 2000-12-22 02:43:12.016 357 15628.18 594.87 57118.37 88888.00 2000-12-22 02:43:13.016 357 15627.92 594.25 57118.25 88888.00 2000-12-22 02:43:14.016 357 15627.53 594.37 57118.61 88888.00 2000-12-22 02:43:15.016 357 15627.79 595.24 57118.49 88888.00 2000-12-22 02:43:16.016 357 15627.79 594.75 57118.12 88888.00 2000-12-22 02:43:17.016 357 15627.92 594.13 57118.00 88888.00 2000-12-22 02:43:18.016 357 15628.05 594.37 57118.61 88888.00 2000-12-22 02:43:19.016 357 15628.18 594.13 57118.37 88888.00 2000-12-22 02:43:20.016 357 15628.05 594.99 57118.61 88888.00 2000-12-22 02:43:21.016 357 15628.44 594.87 57117.88 88888.00 2000-12-22 02:43:22.016 357 15628.31 594.62 57118.00 88888.00 2000-12-22 02:43:23.016 357 15627.27 594.62 57118.00 88888.00 2000-12-22 02:43:24.016 357 15627.92 594.75 57118.98 88888.00 2000-12-22 02:43:25.016 357 15627.27 594.50 57118.25 88888.00 2000-12-22 02:43:26.016 357 15628.44 594.87 57118.37 88888.00 2000-12-22 02:43:27.016 357 15627.53 594.87 57118.61 88888.00 2000-12-22 02:43:28.016 357 15628.31 594.62 57118.73 88888.00 2000-12-22 02:43:29.016 357 15627.66 594.99 57118.37 88888.00 2000-12-22 02:43:30.016 357 15628.18 594.75 57118.49 88888.00 2000-12-22 02:43:31.016 357 15627.79 594.75 57118.25 88888.00 2000-12-22 02:43:32.016 357 15627.79 594.87 57118.12 88888.00 2000-12-22 02:43:33.016 357 15627.92 594.75 57118.49 88888.00 2000-12-22 02:43:34.016 357 15627.79 594.99 57118.49 88888.00 2000-12-22 02:43:35.016 357 15628.05 594.75 57118.25 88888.00 2000-12-22 02:43:36.016 357 15627.53 595.12 57118.49 88888.00 2000-12-22 02:43:37.016 357 15627.40 594.62 57118.37 88888.00 2000-12-22 02:43:38.016 357 15627.40 594.50 57118.37 88888.00 2000-12-22 02:43:39.016 357 15627.27 594.50 57118.61 88888.00 2000-12-22 02:43:40.016 357 15627.79 594.37 57118.12 88888.00 2000-12-22 02:43:41.016 357 15627.14 594.62 57118.37 88888.00 2000-12-22 02:43:42.016 357 15627.92 594.75 57118.25 88888.00 2000-12-22 02:43:43.016 357 15628.57 594.99 57118.37 88888.00 2000-12-22 02:43:44.016 357 15627.92 594.62 57118.37 88888.00 2000-12-22 02:43:45.016 357 15627.92 595.24 57118.37 88888.00 2000-12-22 02:43:46.016 357 15627.14 594.50 57118.37 88888.00 2000-12-22 02:43:47.016 357 15628.05 594.62 57118.25 88888.00 2000-12-22 02:43:48.016 357 15627.66 594.87 57118.73 88888.00 2000-12-22 02:43:49.016 357 15627.79 595.12 57118.25 88888.00 2000-12-22 02:43:50.016 357 15628.05 594.62 57118.12 88888.00 2000-12-22 02:43:51.016 357 15628.05 594.25 57118.61 88888.00 2000-12-22 02:43:52.016 357 15628.18 594.13 57118.12 88888.00 2000-12-22 02:43:53.016 357 15628.57 594.50 57118.12 88888.00 2000-12-22 02:43:54.016 357 15628.05 594.50 57117.63 88888.00 2000-12-22 02:43:55.016 357 15627.53 594.62 57118.61 88888.00 2000-12-22 02:43:56.016 357 15627.66 594.50 57118.37 88888.00 2000-12-22 02:43:57.016 357 15627.27 594.50 57118.25 88888.00 2000-12-22 02:43:58.016 357 15628.18 594.25 57117.88 88888.00 2000-12-22 02:43:59.016 357 15627.92 594.50 57118.86 88888.00 2000-12-22 02:44:00.016 357 15627.53 594.37 57118.37 88888.00 2000-12-22 02:44:01.016 357 15628.18 594.75 57118.49 88888.00 2000-12-22 02:44:02.016 357 15628.18 594.62 57118.25 88888.00 2000-12-22 02:44:03.016 357 15628.05 594.37 57118.12 88888.00 2000-12-22 02:44:04.016 357 15628.05 594.13 57118.37 88888.00 2000-12-22 02:44:05.016 357 15627.92 594.62 57118.86 88888.00 2000-12-22 02:44:06.016 357 15628.31 594.37 57118.86 88888.00 2000-12-22 02:44:07.016 357 15627.14 594.37 57118.37 88888.00 2000-12-22 02:44:08.016 357 15627.92 594.62 57118.49 88888.00 2000-12-22 02:44:09.016 357 15628.70 593.88 57118.00 88888.00 2000-12-22 02:44:10.016 357 15628.44 594.75 57118.49 88888.00 2000-12-22 02:44:11.016 357 15627.92 594.75 57118.61 88888.00 2000-12-22 02:44:12.016 357 15628.31 594.13 57118.00 88888.00 2000-12-22 02:44:13.016 357 15627.79 594.62 57118.73 88888.00 2000-12-22 02:44:14.016 357 15627.79 593.76 57118.25 88888.00 2000-12-22 02:44:15.016 357 15628.31 594.75 57118.61 88888.00 2000-12-22 02:44:16.016 357 15628.96 594.00 57118.12 88888.00 2000-12-22 02:44:17.016 357 15627.14 594.37 57118.25 88888.00 2000-12-22 02:44:18.016 357 15627.66 594.50 57118.37 88888.00 2000-12-22 02:44:19.016 357 15627.92 594.25 57118.49 88888.00 2000-12-22 02:44:20.016 357 15628.44 594.99 57118.25 88888.00 2000-12-22 02:44:21.016 357 15628.57 594.13 57118.12 88888.00 2000-12-22 02:44:22.016 357 15627.79 594.87 57118.49 88888.00 2000-12-22 02:44:23.016 357 15628.44 594.99 57118.98 88888.00 2000-12-22 02:44:24.016 357 15628.57 594.50 57118.49 88888.00 2000-12-22 02:44:25.016 357 15627.66 594.75 57118.37 88888.00 2000-12-22 02:44:26.016 357 15628.31 594.13 57118.25 88888.00 2000-12-22 02:44:27.016 357 15628.57 594.50 57117.88 88888.00 2000-12-22 02:44:28.016 357 15627.40 594.87 57117.75 88888.00 2000-12-22 02:44:29.016 357 15628.18 594.75 57118.49 88888.00 2000-12-22 02:44:30.016 357 15627.53 595.12 57117.75 88888.00 2000-12-22 02:44:31.016 357 15627.92 594.99 57118.12 88888.00 2000-12-22 02:44:32.016 357 15628.31 594.50 57118.25 88888.00 2000-12-22 02:44:33.016 357 15627.92 594.62 57119.10 88888.00 2000-12-22 02:44:34.016 357 15627.92 594.62 57117.88 88888.00 2000-12-22 02:44:35.016 357 15627.92 594.62 57118.12 88888.00 2000-12-22 02:44:36.016 357 15627.66 594.99 57118.49 88888.00 2000-12-22 02:44:37.016 357 15628.31 594.25 57118.37 88888.00 2000-12-22 02:44:38.016 357 15627.92 594.13 57117.63 88888.00 2000-12-22 02:44:39.016 357 15627.40 594.13 57118.73 88888.00 2000-12-22 02:44:40.016 357 15628.18 594.50 57118.86 88888.00 2000-12-22 02:44:41.016 357 15628.05 594.87 57117.88 88888.00 2000-12-22 02:44:42.016 357 15627.53 594.37 57118.49 88888.00 2000-12-22 02:44:43.016 357 15628.57 595.24 57118.00 88888.00 2000-12-22 02:44:44.016 357 15628.05 594.13 57118.12 88888.00 2000-12-22 02:44:45.016 357 15627.92 594.75 57118.61 88888.00 2000-12-22 02:44:46.016 357 15628.31 594.25 57118.12 88888.00 2000-12-22 02:44:47.016 357 15628.31 594.00 57118.98 88888.00 2000-12-22 02:44:48.016 357 15627.66 594.37 57118.49 88888.00 2000-12-22 02:44:49.016 357 15628.70 594.99 57118.61 88888.00 2000-12-22 02:44:50.016 357 15627.79 594.50 57118.61 88888.00 2000-12-22 02:44:51.016 357 15628.44 594.62 57118.61 88888.00 2000-12-22 02:44:52.016 357 15627.92 594.75 57119.34 88888.00 2000-12-22 02:44:53.016 357 15628.57 593.88 57118.25 88888.00 2000-12-22 02:44:54.016 357 15628.44 594.75 57118.37 88888.00 2000-12-22 02:44:55.016 357 15628.18 594.87 57118.49 88888.00 2000-12-22 02:44:56.016 357 15627.40 595.12 57117.75 88888.00 2000-12-22 02:44:57.016 357 15628.44 595.24 57117.88 88888.00 2000-12-22 02:44:58.016 357 15628.70 594.62 57118.98 88888.00 2000-12-22 02:44:59.016 357 15628.05 595.12 57118.25 88888.00 2000-12-22 02:45:00.016 357 15627.79 594.87 57118.49 88888.00 2000-12-22 02:45:01.016 357 15627.79 594.37 57118.37 88888.00 2000-12-22 02:45:02.016 357 15628.18 594.75 57118.37 88888.00 2000-12-22 02:45:03.016 357 15628.05 594.37 57118.37 88888.00 2000-12-22 02:45:04.016 357 15627.27 594.37 57118.12 88888.00 2000-12-22 02:45:05.016 357 15628.31 594.75 57118.37 88888.00 2000-12-22 02:45:06.016 357 15627.92 594.62 57118.73 88888.00 2000-12-22 02:45:07.016 357 15628.44 593.76 57118.00 88888.00 2000-12-22 02:45:08.016 357 15628.31 595.12 57118.25 88888.00 2000-12-22 02:45:09.016 357 15627.66 594.99 57118.49 88888.00 2000-12-22 02:45:10.016 357 15628.05 594.37 57118.00 88888.00 2000-12-22 02:45:11.016 357 15627.79 594.75 57118.37 88888.00 2000-12-22 02:45:12.016 357 15627.53 594.62 57118.37 88888.00 2000-12-22 02:45:13.016 357 15627.79 595.12 57118.61 88888.00 2000-12-22 02:45:14.016 357 15628.31 594.99 57119.10 88888.00 2000-12-22 02:45:15.016 357 15628.44 594.62 57118.61 88888.00 2000-12-22 02:45:16.016 357 15627.66 595.37 57118.25 88888.00 2000-12-22 02:45:17.016 357 15627.92 594.25 57118.86 88888.00 2000-12-22 02:45:18.016 357 15627.40 594.50 57117.51 88888.00 2000-12-22 02:45:19.016 357 15627.40 594.00 57118.49 88888.00 2000-12-22 02:45:20.016 357 15628.44 595.12 57118.98 88888.00 2000-12-22 02:45:21.016 357 15627.79 594.50 57118.49 88888.00 2000-12-22 02:45:22.016 357 15627.66 594.75 57118.25 88888.00 2000-12-22 02:45:23.016 357 15628.31 594.25 57118.37 88888.00 2000-12-22 02:45:24.016 357 15627.92 595.24 57118.73 88888.00 2000-12-22 02:45:25.016 357 15627.92 594.75 57119.22 88888.00 2000-12-22 02:45:26.016 357 15628.70 594.87 57117.75 88888.00 2000-12-22 02:45:27.016 357 15627.92 594.62 57118.25 88888.00 2000-12-22 02:45:28.016 357 15628.83 594.87 57118.12 88888.00 2000-12-22 02:45:29.016 357 15628.18 595.12 57117.88 88888.00 2000-12-22 02:45:30.016 357 15628.05 594.62 57118.25 88888.00 2000-12-22 02:45:31.016 357 15628.18 593.76 57118.49 88888.00 2000-12-22 02:45:32.016 357 15628.18 594.62 57118.49 88888.00 2000-12-22 02:45:33.016 357 15628.05 594.87 57118.49 88888.00 2000-12-22 02:45:34.016 357 15628.96 594.99 57118.37 88888.00 2000-12-22 02:45:35.016 357 15627.79 595.12 57117.88 88888.00 2000-12-22 02:45:36.016 357 15627.66 594.99 57118.37 88888.00 2000-12-22 02:45:37.016 357 15627.53 594.87 57118.00 88888.00 2000-12-22 02:45:38.016 357 15628.31 595.12 57118.49 88888.00 2000-12-22 02:45:39.016 357 15628.44 594.75 57118.37 88888.00 2000-12-22 02:45:40.016 357 15627.66 594.50 57118.49 88888.00 2000-12-22 02:45:41.016 357 15627.53 595.49 57117.75 88888.00 2000-12-22 02:45:42.016 357 15627.79 595.12 57118.37 88888.00 2000-12-22 02:45:43.016 357 15627.79 594.99 57118.61 88888.00 2000-12-22 02:45:44.016 357 15627.66 594.75 57117.75 88888.00 2000-12-22 02:45:45.016 357 15627.66 595.12 57118.00 88888.00 2000-12-22 02:45:46.016 357 15628.18 594.37 57118.12 88888.00 2000-12-22 02:45:47.016 357 15628.18 594.62 57118.12 88888.00 2000-12-22 02:45:48.016 357 15627.79 594.37 57118.25 88888.00 2000-12-22 02:45:49.016 357 15627.27 595.49 57118.12 88888.00 2000-12-22 02:45:50.016 357 15627.53 594.62 57118.49 88888.00 2000-12-22 02:45:51.016 357 15627.01 594.50 57118.12 88888.00 2000-12-22 02:45:52.016 357 15627.53 594.75 57118.25 88888.00 2000-12-22 02:45:53.016 357 15627.40 594.62 57118.49 88888.00 2000-12-22 02:45:54.016 357 15627.66 594.62 57118.25 88888.00 2000-12-22 02:45:55.016 357 15628.05 594.75 57117.63 88888.00 2000-12-22 02:45:56.016 357 15627.27 594.75 57118.12 88888.00 2000-12-22 02:45:57.016 357 15628.18 594.62 57118.00 88888.00 2000-12-22 02:45:58.016 357 15627.14 594.87 57117.88 88888.00 2000-12-22 02:45:59.016 357 15627.27 594.25 57118.25 88888.00 2000-12-22 02:46:00.016 357 15627.27 594.99 57118.00 88888.00 2000-12-22 02:46:01.016 357 15627.40 594.62 57117.88 88888.00 2000-12-22 02:46:02.016 357 15628.05 594.62 57118.12 88888.00 2000-12-22 02:46:03.016 357 15627.53 594.62 57118.37 88888.00 2000-12-22 02:46:04.016 357 15627.66 594.87 57118.37 88888.00 2000-12-22 02:46:05.016 357 15627.53 595.12 57118.25 88888.00 2000-12-22 02:46:06.016 357 15627.92 594.99 57118.61 88888.00 2000-12-22 02:46:07.016 357 15627.92 594.62 57118.49 88888.00 2000-12-22 02:46:08.016 357 15627.14 594.37 57118.49 88888.00 2000-12-22 02:46:09.016 357 15627.53 595.12 57117.88 88888.00 2000-12-22 02:46:10.016 357 15627.14 594.62 57118.61 88888.00 2000-12-22 02:46:11.016 357 15628.05 594.99 57118.25 88888.00 2000-12-22 02:46:12.016 357 15627.66 595.49 57118.61 88888.00 2000-12-22 02:46:13.016 357 15628.05 595.12 57117.88 88888.00 2000-12-22 02:46:14.016 357 15627.66 594.75 57118.12 88888.00 2000-12-22 02:46:15.016 357 15627.40 595.24 57118.00 88888.00 2000-12-22 02:46:16.016 357 15628.18 594.87 57118.00 88888.00 2000-12-22 02:46:17.017 357 15627.14 594.50 57117.88 88888.00 2000-12-22 02:46:18.017 357 15627.27 595.24 57117.88 88888.00 2000-12-22 02:46:19.017 357 15627.53 595.12 57117.88 88888.00 2000-12-22 02:46:20.017 357 15627.27 594.87 57118.37 88888.00 2000-12-22 02:46:21.017 357 15627.79 594.87 57118.25 88888.00 2000-12-22 02:46:22.017 357 15628.05 595.37 57118.12 88888.00 2000-12-22 02:46:23.017 357 15627.79 594.13 57118.00 88888.00 2000-12-22 02:46:24.017 357 15628.31 594.62 57117.63 88888.00 2000-12-22 02:46:25.017 357 15627.66 594.75 57118.25 88888.00 2000-12-22 02:46:26.017 357 15627.66 595.74 57118.00 88888.00 2000-12-22 02:46:27.017 357 15627.66 594.62 57118.00 88888.00 2000-12-22 02:46:28.017 357 15627.79 595.24 57118.49 88888.00 2000-12-22 02:46:29.017 357 15628.57 594.75 57118.00 88888.00 2000-12-22 02:46:30.017 357 15627.53 595.37 57118.12 88888.00 2000-12-22 02:46:31.017 357 15627.92 595.12 57118.73 88888.00 2000-12-22 02:46:32.017 357 15628.18 595.24 57118.49 88888.00 2000-12-22 02:46:33.017 357 15627.92 594.87 57117.88 88888.00 2000-12-22 02:46:34.017 357 15628.18 595.24 57117.51 88888.00 2000-12-22 02:46:35.017 357 15628.44 595.12 57118.00 88888.00 2000-12-22 02:46:36.017 357 15628.31 595.24 57118.25 88888.00 2000-12-22 02:46:37.017 357 15628.44 594.99 57117.88 88888.00 2000-12-22 02:46:38.017 357 15628.83 595.24 57118.25 88888.00 2000-12-22 02:46:39.017 357 15628.18 594.62 57118.37 88888.00 2000-12-22 02:46:40.017 357 15628.31 594.99 57118.25 88888.00 2000-12-22 02:46:41.017 357 15628.31 594.87 57118.00 88888.00 2000-12-22 02:46:42.017 357 15628.44 594.75 57118.25 88888.00 2000-12-22 02:46:43.017 357 15628.44 594.99 57118.25 88888.00 2000-12-22 02:46:44.017 357 15628.57 595.12 57118.00 88888.00 2000-12-22 02:46:45.017 357 15628.70 595.12 57118.12 88888.00 2000-12-22 02:46:46.017 357 15628.31 595.74 57117.75 88888.00 2000-12-22 02:46:47.017 357 15628.44 594.87 57117.88 88888.00 2000-12-22 02:46:48.017 357 15628.70 595.37 57117.63 88888.00 2000-12-22 02:46:49.017 357 15628.44 594.87 57117.63 88888.00 2000-12-22 02:46:50.017 357 15628.70 595.86 57118.61 88888.00 2000-12-22 02:46:51.017 357 15628.83 595.12 57118.00 88888.00 2000-12-22 02:46:52.017 357 15628.31 595.37 57118.37 88888.00 2000-12-22 02:46:53.017 357 15628.18 594.99 57118.37 88888.00 2000-12-22 02:46:54.017 357 15628.83 594.99 57117.88 88888.00 2000-12-22 02:46:55.017 357 15628.18 595.74 57118.37 88888.00 2000-12-22 02:46:56.017 357 15628.96 595.37 57117.39 88888.00 2000-12-22 02:46:57.017 357 15627.79 594.87 57117.88 88888.00 2000-12-22 02:46:58.017 357 15627.92 594.99 57117.75 88888.00 2000-12-22 02:46:59.017 357 15628.70 595.37 57117.63 88888.00 2000-12-22 02:47:00.017 357 15628.83 594.99 57117.39 88888.00 2000-12-22 02:47:01.017 357 15628.70 594.50 57118.12 88888.00 2000-12-22 02:47:02.017 357 15628.44 594.87 57118.49 88888.00 2000-12-22 02:47:03.017 357 15628.44 595.49 57118.00 88888.00 2000-12-22 02:47:04.017 357 15628.70 595.12 57117.88 88888.00 2000-12-22 02:47:05.017 357 15628.44 594.87 57118.25 88888.00 2000-12-22 02:47:06.017 357 15628.83 595.24 57118.49 88888.00 2000-12-22 02:47:07.017 357 15628.83 594.99 57118.25 88888.00 2000-12-22 02:47:08.017 357 15629.47 595.24 57117.63 88888.00 2000-12-22 02:47:09.017 357 15628.05 594.87 57117.75 88888.00 2000-12-22 02:47:10.017 357 15628.96 594.75 57118.86 88888.00 2000-12-22 02:47:11.017 357 15628.70 595.49 57117.63 88888.00 2000-12-22 02:47:12.017 357 15629.08 595.12 57118.49 88888.00 2000-12-22 02:47:13.017 357 15628.31 595.24 57117.88 88888.00 2000-12-22 02:47:14.017 357 15628.44 595.61 57117.75 88888.00 2000-12-22 02:47:15.017 357 15628.05 594.75 57118.37 88888.00 2000-12-22 02:47:16.017 357 15628.70 594.99 57118.12 88888.00 2000-12-22 02:47:17.017 357 15628.96 594.62 57118.49 88888.00 2000-12-22 02:47:18.017 357 15629.08 595.24 57118.12 88888.00 2000-12-22 02:47:19.017 357 15628.70 595.37 57118.49 88888.00 2000-12-22 02:47:20.017 357 15628.83 594.87 57118.49 88888.00 2000-12-22 02:47:21.017 357 15628.70 594.87 57118.12 88888.00 2000-12-22 02:47:22.017 357 15628.57 595.49 57118.12 88888.00 2000-12-22 02:47:23.017 357 15628.96 595.37 57117.88 88888.00 2000-12-22 02:47:24.017 357 15628.44 594.99 57118.12 88888.00 2000-12-22 02:47:25.017 357 15628.83 595.37 57117.88 88888.00 2000-12-22 02:47:26.017 357 15628.57 595.12 57118.49 88888.00 2000-12-22 02:47:27.017 357 15628.57 595.86 57117.88 88888.00 2000-12-22 02:47:28.017 357 15628.70 595.24 57118.49 88888.00 2000-12-22 02:47:29.017 357 15628.31 595.86 57117.51 88888.00 2000-12-22 02:47:30.017 357 15628.83 595.74 57118.37 88888.00 2000-12-22 02:47:31.017 357 15628.83 595.74 57118.12 88888.00 2000-12-22 02:47:32.017 357 15628.18 595.24 57117.88 88888.00 2000-12-22 02:47:33.017 357 15628.44 595.12 57117.88 88888.00 2000-12-22 02:47:34.017 357 15628.18 595.61 57118.25 88888.00 2000-12-22 02:47:35.017 357 15628.05 594.87 57118.00 88888.00 2000-12-22 02:47:36.017 357 15628.70 595.74 57117.88 88888.00 2000-12-22 02:47:37.017 357 15628.57 595.61 57118.12 88888.00 2000-12-22 02:47:38.017 357 15627.66 595.37 57118.37 88888.00 2000-12-22 02:47:39.017 357 15628.05 595.37 57117.75 88888.00 2000-12-22 02:47:40.017 357 15628.31 594.99 57118.12 88888.00 2000-12-22 02:47:41.017 357 15628.70 595.24 57118.37 88888.00 2000-12-22 02:47:42.017 357 15628.18 595.49 57118.25 88888.00 2000-12-22 02:47:43.017 357 15629.08 595.24 57117.88 88888.00 2000-12-22 02:47:44.017 357 15628.18 595.37 57117.88 88888.00 2000-12-22 02:47:45.017 357 15628.57 595.12 57118.12 88888.00 2000-12-22 02:47:46.017 357 15628.44 595.12 57118.37 88888.00 2000-12-22 02:47:47.017 357 15628.05 595.37 57118.49 88888.00 2000-12-22 02:47:48.017 357 15628.44 595.74 57118.12 88888.00 2000-12-22 02:47:49.017 357 15628.57 595.24 57117.75 88888.00 2000-12-22 02:47:50.017 357 15628.44 595.24 57117.75 88888.00 2000-12-22 02:47:51.017 357 15628.18 595.61 57118.49 88888.00 2000-12-22 02:47:52.017 357 15628.57 595.37 57118.00 88888.00 2000-12-22 02:47:53.017 357 15628.57 595.24 57118.49 88888.00 2000-12-22 02:47:54.017 357 15628.18 595.61 57118.25 88888.00 2000-12-22 02:47:55.017 357 15628.57 595.12 57118.25 88888.00 2000-12-22 02:47:56.017 357 15628.83 595.49 57118.12 88888.00 2000-12-22 02:47:57.017 357 15628.44 595.49 57118.37 88888.00 2000-12-22 02:47:58.017 357 15628.70 595.61 57118.00 88888.00 2000-12-22 02:47:59.017 357 15628.31 595.98 57118.37 88888.00 2000-12-22 02:48:00.017 357 15627.53 595.24 57118.00 88888.00 2000-12-22 02:48:01.017 357 15628.18 595.12 57118.73 88888.00 2000-12-22 02:48:02.017 357 15628.18 595.37 57118.12 88888.00 2000-12-22 02:48:03.017 357 15627.79 595.37 57118.00 88888.00 2000-12-22 02:48:04.017 357 15627.66 595.61 57118.00 88888.00 2000-12-22 02:48:05.017 357 15627.92 595.61 57117.88 88888.00 2000-12-22 02:48:06.017 357 15628.57 596.11 57118.25 88888.00 2000-12-22 02:48:07.017 357 15628.31 594.87 57118.37 88888.00 2000-12-22 02:48:08.017 357 15628.05 596.23 57118.25 88888.00 2000-12-22 02:48:09.017 357 15627.92 595.12 57118.49 88888.00 2000-12-22 02:48:10.017 357 15628.05 595.86 57118.49 88888.00 2000-12-22 02:48:11.017 357 15628.05 595.74 57117.88 88888.00 2000-12-22 02:48:12.017 357 15629.08 596.23 57118.37 88888.00 2000-12-22 02:48:13.017 357 15628.31 595.86 57117.39 88888.00 2000-12-22 02:48:14.017 357 15628.05 596.11 57118.37 88888.00 2000-12-22 02:48:15.017 357 15628.70 595.61 57117.51 88888.00 2000-12-22 02:48:16.017 357 15628.05 595.37 57117.63 88888.00 2000-12-22 02:48:17.017 357 15627.92 595.61 57118.25 88888.00 2000-12-22 02:48:18.017 357 15629.21 595.37 57118.49 88888.00 2000-12-22 02:48:19.017 357 15628.05 595.61 57117.63 88888.00 2000-12-22 02:48:20.017 357 15628.57 595.61 57117.63 88888.00 2000-12-22 02:48:21.017 357 15628.31 595.61 57118.25 88888.00 2000-12-22 02:48:22.017 357 15627.79 595.86 57118.00 88888.00 2000-12-22 02:48:23.017 357 15628.18 595.49 57118.25 88888.00 2000-12-22 02:48:24.017 357 15628.05 594.99 57117.63 88888.00 2000-12-22 02:48:25.017 357 15627.40 595.49 57117.88 88888.00 2000-12-22 02:48:26.017 357 15628.83 594.87 57118.00 88888.00 2000-12-22 02:48:27.017 357 15628.31 595.61 57118.00 88888.00 2000-12-22 02:48:28.017 357 15628.57 595.61 57117.63 88888.00 2000-12-22 02:48:29.017 357 15628.31 595.98 57117.75 88888.00 2000-12-22 02:48:30.017 357 15627.66 595.61 57117.39 88888.00 2000-12-22 02:48:31.017 357 15628.31 595.49 57117.88 88888.00 2000-12-22 02:48:32.017 357 15627.92 595.24 57117.88 88888.00 2000-12-22 02:48:33.017 357 15627.53 595.37 57117.88 88888.00 2000-12-22 02:48:34.017 357 15627.92 595.49 57118.25 88888.00 2000-12-22 02:48:35.017 357 15628.83 595.74 57117.88 88888.00 2000-12-22 02:48:36.017 357 15627.79 595.98 57118.49 88888.00 2000-12-22 02:48:37.017 357 15628.31 595.61 57118.12 88888.00 2000-12-22 02:48:38.017 357 15628.31 595.12 57118.00 88888.00 2000-12-22 02:48:39.017 357 15628.44 595.37 57117.88 88888.00 2000-12-22 02:48:40.017 357 15628.44 595.74 57117.51 88888.00 2000-12-22 02:48:41.017 357 15628.18 594.87 57118.25 88888.00 2000-12-22 02:48:42.017 357 15628.05 595.74 57118.25 88888.00 2000-12-22 02:48:43.017 357 15628.83 595.37 57118.12 88888.00 2000-12-22 02:48:44.017 357 15628.18 594.87 57118.25 88888.00 2000-12-22 02:48:45.017 357 15628.57 595.24 57118.12 88888.00 2000-12-22 02:48:46.017 357 15628.44 595.37 57118.00 88888.00 2000-12-22 02:48:47.017 357 15628.96 595.37 57118.49 88888.00 2000-12-22 02:48:48.017 357 15628.70 595.24 57117.02 88888.00 2000-12-22 02:48:49.017 357 15628.05 594.62 57117.63 88888.00 2000-12-22 02:48:50.017 357 15628.18 595.49 57117.51 88888.00 2000-12-22 02:48:51.017 357 15628.18 594.87 57118.00 88888.00 2000-12-22 02:48:52.017 357 15628.05 595.49 57118.25 88888.00 2000-12-22 02:48:53.017 357 15628.31 595.74 57118.25 88888.00 2000-12-22 02:48:54.017 357 15628.57 595.24 57117.75 88888.00 2000-12-22 02:48:55.017 357 15628.83 595.61 57117.27 88888.00 2000-12-22 02:48:56.017 357 15628.31 595.24 57118.00 88888.00 2000-12-22 02:48:57.017 357 15628.44 595.12 57117.51 88888.00 2000-12-22 02:48:58.017 357 15628.05 595.98 57117.75 88888.00 2000-12-22 02:48:59.017 357 15628.57 594.75 57117.63 88888.00 2000-12-22 02:49:00.017 357 15628.70 595.12 57118.12 88888.00 2000-12-22 02:49:01.017 357 15628.83 595.24 57118.49 88888.00 2000-12-22 02:49:02.017 357 15628.70 595.37 57117.88 88888.00 2000-12-22 02:49:03.017 357 15628.70 595.49 57117.63 88888.00 2000-12-22 02:49:04.017 357 15628.18 595.74 57118.12 88888.00 2000-12-22 02:49:05.017 357 15628.44 594.99 57118.73 88888.00 2000-12-22 02:49:06.017 357 15628.31 595.74 57117.88 88888.00 2000-12-22 02:49:07.017 357 15628.44 595.37 57118.86 88888.00 2000-12-22 02:49:08.017 357 15628.31 594.99 57118.12 88888.00 2000-12-22 02:49:09.017 357 15628.70 594.50 57118.37 88888.00 2000-12-22 02:49:10.017 357 15628.57 595.12 57118.37 88888.00 2000-12-22 02:49:11.017 357 15627.92 595.24 57118.37 88888.00 2000-12-22 02:49:12.017 357 15628.57 594.50 57118.12 88888.00 2000-12-22 02:49:13.017 357 15627.92 594.99 57117.88 88888.00 2000-12-22 02:49:14.017 357 15628.70 595.12 57118.37 88888.00 2000-12-22 02:49:15.017 357 15628.18 595.49 57118.49 88888.00 2000-12-22 02:49:16.017 357 15629.34 595.61 57118.49 88888.00 2000-12-22 02:49:17.017 357 15628.70 594.75 57117.88 88888.00 2000-12-22 02:49:18.017 357 15628.57 594.62 57118.49 88888.00 2000-12-22 02:49:19.017 357 15628.83 595.61 57118.00 88888.00 2000-12-22 02:49:20.017 357 15628.70 595.24 57118.12 88888.00 2000-12-22 02:49:21.017 357 15628.18 595.12 57117.51 88888.00 2000-12-22 02:49:22.017 357 15628.83 595.37 57118.25 88888.00 2000-12-22 02:49:23.017 357 15628.57 594.87 57118.61 88888.00 2000-12-22 02:49:24.017 357 15628.57 594.87 57118.25 88888.00 2000-12-22 02:49:26.017 357 15628.57 595.61 57118.49 88888.00 2000-12-22 02:49:27.017 357 15628.57 595.24 57118.37 88888.00 2000-12-22 02:49:28.017 357 15628.70 595.49 57118.73 88888.00 2000-12-22 02:49:29.017 357 15628.18 594.75 57118.49 88888.00 2000-12-22 02:49:30.017 357 15628.96 594.99 57118.00 88888.00 2000-12-22 02:49:31.017 357 15628.31 595.37 57117.75 88888.00 2000-12-22 02:49:32.017 357 15628.83 594.37 57117.63 88888.00 2000-12-22 02:49:33.017 357 15628.05 594.62 57118.37 88888.00 2000-12-22 02:49:34.017 357 15628.44 594.62 57118.73 88888.00 2000-12-22 02:49:35.017 357 15628.57 594.50 57118.25 88888.00 2000-12-22 02:49:36.017 357 15628.44 594.99 57118.61 88888.00 2000-12-22 02:49:37.017 357 15628.83 594.75 57118.37 88888.00 2000-12-22 02:49:38.017 357 15628.57 594.50 57118.25 88888.00 2000-12-22 02:49:39.017 357 15628.44 594.87 57118.37 88888.00 2000-12-22 02:49:40.017 357 15628.05 594.87 57118.37 88888.00 2000-12-22 02:49:41.017 357 15628.96 595.24 57119.22 88888.00 2000-12-22 02:49:42.017 357 15628.57 594.62 57118.98 88888.00 2000-12-22 02:49:43.017 357 15628.31 594.75 57118.98 88888.00 2000-12-22 02:49:44.017 357 15628.70 594.62 57118.86 88888.00 2000-12-22 02:49:45.017 357 15628.44 594.37 57118.12 88888.00 2000-12-22 02:49:46.017 357 15628.57 594.99 57118.25 88888.00 2000-12-22 02:49:47.017 357 15628.05 594.75 57118.37 88888.00 2000-12-22 02:49:48.017 357 15629.21 594.87 57118.49 88888.00 2000-12-22 02:49:49.017 357 15628.44 594.50 57118.49 88888.00 2000-12-22 02:49:50.017 357 15628.83 594.75 57118.86 88888.00 2000-12-22 02:49:51.017 357 15628.18 594.62 57118.37 88888.00 2000-12-22 02:49:52.017 357 15628.05 595.12 57118.61 88888.00 2000-12-22 02:49:53.017 357 15628.96 594.13 57118.98 88888.00 2000-12-22 02:49:54.017 357 15628.83 594.13 57118.37 88888.00 2000-12-22 02:49:55.017 357 15628.70 594.13 57118.12 88888.00 2000-12-22 02:49:56.017 357 15628.57 594.87 57118.86 88888.00 2000-12-22 02:49:57.017 357 15628.18 594.99 57118.37 88888.00 2000-12-22 02:49:58.017 357 15628.57 595.12 57118.61 88888.00 2000-12-22 02:49:59.017 357 15628.31 594.99 57118.37 88888.00 2000-12-22 02:50:00.017 357 15628.96 594.62 57118.98 88888.00 2000-12-22 02:50:01.017 357 15628.31 594.13 57118.49 88888.00 2000-12-22 02:50:02.017 357 15628.70 594.62 57118.12 88888.00 2000-12-22 02:50:03.017 357 15628.83 594.75 57118.37 88888.00 2000-12-22 02:50:04.017 357 15628.96 594.62 57118.25 88888.00 2000-12-22 02:50:05.017 357 15628.57 594.87 57118.61 88888.00 2000-12-22 02:50:06.017 357 15628.83 594.37 57118.00 88888.00 2000-12-22 02:50:07.017 357 15628.18 595.12 57118.86 88888.00 2000-12-22 02:50:08.017 357 15628.18 595.24 57118.37 88888.00 2000-12-22 02:50:09.017 357 15628.05 594.37 57119.22 88888.00 2000-12-22 02:50:10.017 357 15628.70 594.62 57118.49 88888.00 2000-12-22 02:50:11.017 357 15628.44 594.00 57118.49 88888.00 2000-12-22 02:50:12.017 357 15628.70 594.50 57118.25 88888.00 2000-12-22 02:50:13.017 357 15628.05 594.87 57118.25 88888.00 2000-12-22 02:50:14.017 357 15629.08 594.99 57118.25 88888.00 2000-12-22 02:50:15.017 357 15628.57 594.75 57118.37 88888.00 2000-12-22 02:50:16.017 357 15628.70 594.50 57118.73 88888.00 2000-12-22 02:50:17.017 357 15628.57 594.00 57118.61 88888.00 2000-12-22 02:50:18.017 357 15627.79 595.12 57118.25 88888.00 2000-12-22 02:50:19.017 357 15628.70 594.99 57118.61 88888.00 2000-12-22 02:50:20.017 357 15628.57 594.62 57118.00 88888.00 2000-12-22 02:50:21.017 357 15628.18 594.25 57118.25 88888.00 2000-12-22 02:50:22.017 357 15628.57 594.75 57118.37 88888.00 2000-12-22 02:50:23.017 357 15628.57 594.87 57118.86 88888.00 2000-12-22 02:50:24.017 357 15628.31 594.50 57118.61 88888.00 2000-12-22 02:50:25.017 357 15628.83 594.75 57118.49 88888.00 2000-12-22 02:50:26.017 357 15628.83 594.37 57118.49 88888.00 2000-12-22 02:50:27.017 357 15628.57 594.50 57118.61 88888.00 2000-12-22 02:50:28.017 357 15628.83 594.99 57118.12 88888.00 2000-12-22 02:50:29.017 357 15628.83 594.37 57118.12 88888.00 2000-12-22 02:50:30.017 357 15628.44 594.25 57118.49 88888.00 2000-12-22 02:50:31.017 357 15628.57 594.75 57118.12 88888.00 2000-12-22 02:50:32.017 357 15628.44 595.37 57118.37 88888.00 2000-12-22 02:50:33.017 357 15628.05 595.37 57118.49 88888.00 2000-12-22 02:50:34.017 357 15628.18 594.25 57118.49 88888.00 2000-12-22 02:50:35.017 357 15628.57 595.12 57119.10 88888.00 2000-12-22 02:50:36.017 357 15627.53 594.50 57119.22 88888.00 2000-12-22 02:50:37.017 357 15628.05 594.75 57119.22 88888.00 2000-12-22 02:50:38.017 357 15628.44 594.25 57118.25 88888.00 2000-12-22 02:50:39.017 357 15628.18 593.88 57118.37 88888.00 2000-12-22 02:50:40.017 357 15627.79 594.75 57118.12 88888.00 2000-12-22 02:50:41.017 357 15628.18 594.50 57119.22 88888.00 2000-12-22 02:50:42.017 357 15628.18 594.50 57118.73 88888.00 2000-12-22 02:50:43.017 357 15628.05 594.50 57118.12 88888.00 2000-12-22 02:50:44.017 357 15627.92 595.24 57119.34 88888.00 2000-12-22 02:50:45.017 357 15628.05 594.25 57118.37 88888.00 2000-12-22 02:50:46.017 357 15627.53 594.13 57118.37 88888.00 2000-12-22 02:50:47.017 357 15627.53 594.50 57118.37 88888.00 2000-12-22 02:50:48.017 357 15628.44 594.13 57117.39 88888.00 2000-12-22 02:50:49.017 357 15626.88 594.25 57118.49 88888.00 2000-12-22 02:50:50.017 357 15628.05 594.75 57118.37 88888.00 2000-12-22 02:50:51.017 357 15627.27 594.87 57118.73 88888.00 2000-12-22 02:50:52.017 357 15627.53 594.50 57118.49 88888.00 2000-12-22 02:50:53.017 357 15627.53 594.50 57119.10 88888.00 2000-12-22 02:50:54.017 357 15628.18 594.37 57118.86 88888.00 2000-12-22 02:50:55.017 357 15628.44 594.99 57118.37 88888.00 2000-12-22 02:50:56.017 357 15628.05 594.62 57118.61 88888.00 2000-12-22 02:50:57.017 357 15627.79 594.37 57118.73 88888.00 2000-12-22 02:50:58.017 357 15627.53 594.99 57118.37 88888.00 2000-12-22 02:50:59.017 357 15627.66 594.37 57118.86 88888.00 2000-12-22 02:51:00.017 357 15628.31 594.25 57117.63 88888.00 2000-12-22 02:51:01.017 357 15628.05 594.87 57118.61 88888.00 2000-12-22 02:51:02.017 357 15627.27 595.12 57118.25 88888.00 2000-12-22 02:51:03.017 357 15627.27 594.99 57117.63 88888.00 2000-12-22 02:51:04.017 357 15627.53 594.50 57118.49 88888.00 2000-12-22 02:51:05.017 357 15628.31 594.62 57117.88 88888.00 2000-12-22 02:51:06.017 357 15627.66 594.00 57118.12 88888.00 2000-12-22 02:51:07.017 357 15627.27 593.76 57118.00 88888.00 2000-12-22 02:51:08.017 357 15627.66 594.62 57118.61 88888.00 2000-12-22 02:51:09.017 357 15627.27 594.87 57118.98 88888.00 2000-12-22 02:51:10.017 357 15627.40 594.37 57118.73 88888.00 2000-12-22 02:51:11.017 357 15627.27 594.75 57118.37 88888.00 2000-12-22 02:51:12.017 357 15627.53 594.99 57118.86 88888.00 2000-12-22 02:51:13.017 357 15627.66 594.75 57118.12 88888.00 2000-12-22 02:51:14.017 357 15627.01 594.25 57118.49 88888.00 2000-12-22 02:51:15.017 357 15627.66 594.99 57118.49 88888.00 2000-12-22 02:51:16.017 357 15628.05 594.87 57118.37 88888.00 2000-12-22 02:51:17.017 357 15626.75 594.87 57118.73 88888.00 2000-12-22 02:51:18.017 357 15627.40 594.62 57118.49 88888.00 2000-12-22 02:51:19.017 357 15627.53 594.13 57118.12 88888.00 2000-12-22 02:51:20.017 357 15628.18 594.50 57118.25 88888.00 2000-12-22 02:51:21.017 357 15627.27 594.62 57118.25 88888.00 2000-12-22 02:51:22.017 357 15626.88 594.75 57118.12 88888.00 2000-12-22 02:51:23.017 357 15627.01 594.37 57118.37 88888.00 2000-12-22 02:51:24.017 357 15627.53 594.25 57118.49 88888.00 2000-12-22 02:51:25.017 357 15627.66 594.62 57117.88 88888.00 2000-12-22 02:51:26.017 357 15627.14 594.50 57117.88 88888.00 2000-12-22 02:51:27.017 357 15627.27 594.62 57118.25 88888.00 2000-12-22 02:51:28.017 357 15627.27 594.62 57118.00 88888.00 2000-12-22 02:51:29.017 357 15627.40 594.62 57117.88 88888.00 2000-12-22 02:51:30.017 357 15627.66 594.37 57117.88 88888.00 2000-12-22 02:51:31.017 357 15627.66 593.88 57118.25 88888.00 2000-12-22 02:51:32.017 357 15627.79 594.25 57118.49 88888.00 2000-12-22 02:51:33.017 357 15627.92 594.62 57117.88 88888.00 2000-12-22 02:51:34.017 357 15627.79 594.13 57118.25 88888.00 2000-12-22 02:51:35.017 357 15627.27 594.00 57117.39 88888.00 2000-12-22 02:51:36.017 357 15627.66 594.13 57118.25 88888.00 2000-12-22 02:51:37.017 357 15627.66 594.25 57117.88 88888.00 2000-12-22 02:51:38.017 357 15627.14 594.62 57118.00 88888.00 2000-12-22 02:51:39.017 357 15628.18 594.37 57117.63 88888.00 2000-12-22 02:51:40.017 357 15627.40 594.75 57118.61 88888.00 2000-12-22 02:51:41.017 357 15628.44 594.75 57118.61 88888.00 2000-12-22 02:51:42.017 357 15626.88 594.13 57118.73 88888.00 2000-12-22 02:51:43.017 357 15628.05 594.50 57118.37 88888.00 2000-12-22 02:51:44.017 357 15627.27 594.13 57117.75 88888.00 2000-12-22 02:51:45.017 357 15627.01 594.13 57118.49 88888.00 2000-12-22 02:51:46.017 357 15627.40 594.13 57117.75 88888.00 2000-12-22 02:51:47.017 357 15627.27 593.38 57118.12 88888.00 2000-12-22 02:51:48.017 357 15627.53 593.26 57118.25 88888.00 2000-12-22 02:51:49.017 357 15627.53 594.37 57117.51 88888.00 2000-12-22 02:51:50.017 357 15627.53 593.63 57118.49 88888.00 2000-12-22 02:51:51.017 357 15627.27 593.88 57118.61 88888.00 2000-12-22 02:51:52.017 357 15627.66 594.13 57118.49 88888.00 2000-12-22 02:51:53.017 357 15627.40 594.25 57118.49 88888.00 2000-12-22 02:51:54.017 357 15627.40 594.50 57118.00 88888.00 2000-12-22 02:51:55.017 357 15627.66 594.25 57117.39 88888.00 2000-12-22 02:51:56.017 357 15627.14 594.00 57118.12 88888.00 2000-12-22 02:51:57.017 357 15627.53 594.00 57118.49 88888.00 2000-12-22 02:51:58.017 357 15627.92 594.25 57117.88 88888.00 2000-12-22 02:51:59.017 357 15627.01 594.25 57118.12 88888.00 2000-12-22 02:52:00.017 357 15627.27 593.63 57118.12 88888.00 2000-12-22 02:52:01.017 357 15627.66 593.63 57117.51 88888.00 2000-12-22 02:52:02.017 357 15627.66 594.00 57118.98 88888.00 2000-12-22 02:52:03.017 357 15627.01 594.62 57117.75 88888.00 2000-12-22 02:52:04.017 357 15627.27 593.51 57118.98 88888.00 2000-12-22 02:52:05.017 357 15627.92 593.51 57117.88 88888.00 2000-12-22 02:52:06.017 357 15626.88 593.76 57118.49 88888.00 2000-12-22 02:52:07.017 357 15627.53 593.26 57117.75 88888.00 2000-12-22 02:52:08.017 357 15626.62 594.50 57118.37 88888.00 2000-12-22 02:52:09.017 357 15627.27 593.88 57118.00 88888.00 2000-12-22 02:52:10.017 357 15626.88 593.76 57118.12 88888.00 2000-12-22 02:52:11.017 357 15627.53 593.88 57118.00 88888.00 2000-12-22 02:52:12.017 357 15628.05 594.00 57118.37 88888.00 2000-12-22 02:52:13.017 357 15627.27 593.26 57117.75 88888.00 2000-12-22 02:52:14.017 357 15627.27 593.88 57117.63 88888.00 2000-12-22 02:52:15.017 357 15627.27 594.00 57117.63 88888.00 2000-12-22 02:52:16.017 357 15626.62 593.51 57117.63 88888.00 2000-12-22 02:52:17.017 357 15627.01 593.51 57117.88 88888.00 2000-12-22 02:52:18.017 357 15626.88 593.88 57117.75 88888.00 2000-12-22 02:52:19.017 357 15626.88 593.63 57117.88 88888.00 2000-12-22 02:52:20.017 357 15625.97 593.63 57118.25 88888.00 2000-12-22 02:52:21.017 357 15626.75 593.51 57118.37 88888.00 2000-12-22 02:52:22.017 357 15626.62 594.25 57118.49 88888.00 2000-12-22 02:52:23.017 357 15627.14 593.14 57118.25 88888.00 2000-12-22 02:52:24.017 357 15626.36 593.26 57118.25 88888.00 2000-12-22 02:52:25.017 357 15627.14 593.38 57118.61 88888.00 2000-12-22 02:52:26.017 357 15627.14 594.25 57118.37 88888.00 2000-12-22 02:52:27.017 357 15627.40 593.88 57118.73 88888.00 2000-12-22 02:52:28.017 357 15626.62 593.88 57118.86 88888.00 2000-12-22 02:52:29.017 357 15626.75 593.01 57117.88 88888.00 2000-12-22 02:52:30.017 357 15627.27 593.51 57118.49 88888.00 2000-12-22 02:52:31.017 357 15626.49 593.51 57118.86 88888.00 2000-12-22 02:52:32.017 357 15626.49 593.63 57117.27 88888.00 2000-12-22 02:52:33.017 357 15626.36 593.63 57118.37 88888.00 2000-12-22 02:52:34.017 357 15626.49 593.38 57118.49 88888.00 2000-12-22 02:52:35.017 357 15626.88 593.38 57118.00 88888.00 2000-12-22 02:52:36.017 357 15626.75 593.51 57118.61 88888.00 2000-12-22 02:52:37.017 357 15626.49 593.51 57118.25 88888.00 2000-12-22 02:52:38.017 357 15627.14 593.26 57118.73 88888.00 2000-12-22 02:52:39.017 357 15627.40 593.51 57118.49 88888.00 2000-12-22 02:52:40.017 357 15626.62 593.14 57118.25 88888.00 2000-12-22 02:52:41.017 357 15626.88 593.63 57118.37 88888.00 2000-12-22 02:52:42.017 357 15627.27 593.76 57118.49 88888.00 2000-12-22 02:52:43.017 357 15626.88 593.76 57118.61 88888.00 2000-12-22 02:52:44.017 357 15627.14 594.13 57118.49 88888.00 2000-12-22 02:52:45.017 357 15627.53 594.25 57118.25 88888.00 2000-12-22 02:52:46.017 357 15627.14 593.51 57118.00 88888.00 2000-12-22 02:52:47.017 357 15626.36 593.63 57118.73 88888.00 2000-12-22 02:52:48.017 357 15626.88 593.63 57118.61 88888.00 2000-12-22 02:52:49.017 357 15627.01 593.51 57118.00 88888.00 2000-12-22 02:52:50.017 357 15626.49 593.26 57118.25 88888.00 2000-12-22 02:52:51.017 357 15627.40 593.88 57118.25 88888.00 2000-12-22 02:52:52.017 357 15626.88 593.38 57118.73 88888.00 2000-12-22 02:52:53.017 357 15626.62 593.76 57119.34 88888.00 2000-12-22 02:52:54.017 357 15626.23 593.63 57119.34 88888.00 2000-12-22 02:52:55.017 357 15626.75 593.88 57118.37 88888.00 2000-12-22 02:52:56.017 357 15627.14 593.38 57118.12 88888.00 2000-12-22 02:52:57.017 357 15626.36 593.38 57118.00 88888.00 2000-12-22 02:52:58.017 357 15626.23 593.63 57117.88 88888.00 2000-12-22 02:52:59.017 357 15627.01 594.13 57118.12 88888.00 2000-12-22 02:53:00.017 357 15627.53 594.13 57118.12 88888.00 2000-12-22 02:53:01.017 357 15627.53 593.38 57118.25 88888.00 2000-12-22 02:53:02.017 357 15626.75 594.13 57118.12 88888.00 2000-12-22 02:53:03.017 357 15626.49 594.50 57118.25 88888.00 2000-12-22 02:53:04.017 357 15626.62 594.13 57118.25 88888.00 2000-12-22 02:53:05.017 357 15627.01 594.25 57118.37 88888.00 2000-12-22 02:53:06.017 357 15626.10 593.51 57117.39 88888.00 2000-12-22 02:53:07.017 357 15627.14 593.76 57118.61 88888.00 2000-12-22 02:53:08.017 357 15627.01 593.88 57118.00 88888.00 2000-12-22 02:53:09.017 357 15626.75 594.00 57119.10 88888.00 2000-12-22 02:53:10.017 357 15627.01 593.88 57118.25 88888.00 2000-12-22 02:53:11.017 357 15626.75 594.00 57118.98 88888.00 2000-12-22 02:53:12.017 357 15626.88 593.76 57118.12 88888.00 2000-12-22 02:53:13.017 357 15626.75 593.26 57118.49 88888.00 2000-12-22 02:53:14.017 357 15626.88 594.25 57117.75 88888.00 2000-12-22 02:53:15.017 357 15627.27 594.00 57118.37 88888.00 2000-12-22 02:53:16.017 357 15627.40 593.51 57118.37 88888.00 2000-12-22 02:53:17.017 357 15627.27 594.00 57118.12 88888.00 2000-12-22 02:53:18.017 357 15627.14 593.63 57118.49 88888.00 2000-12-22 02:53:19.017 357 15627.14 594.00 57118.61 88888.00 2000-12-22 02:53:20.017 357 15627.40 593.63 57118.49 88888.00 2000-12-22 02:53:21.017 357 15627.14 592.64 57118.61 88888.00 2000-12-22 02:53:22.017 357 15627.92 593.63 57118.86 88888.00 2000-12-22 02:53:23.017 357 15627.40 593.14 57118.49 88888.00 2000-12-22 02:53:24.017 357 15627.01 593.63 57118.37 88888.00 2000-12-22 02:53:25.017 357 15627.40 592.76 57118.00 88888.00 2000-12-22 02:53:26.017 357 15627.40 593.51 57118.49 88888.00 2000-12-22 02:53:27.017 357 15627.40 593.88 57118.73 88888.00 2000-12-22 02:53:28.017 357 15627.27 593.76 57118.86 88888.00 2000-12-22 02:53:29.017 357 15626.75 593.14 57118.49 88888.00 2000-12-22 02:53:30.017 357 15627.92 593.63 57118.12 88888.00 2000-12-22 02:53:31.017 357 15627.79 593.01 57118.00 88888.00 2000-12-22 02:53:32.017 357 15627.27 593.88 57118.61 88888.00 2000-12-22 02:53:33.017 357 15626.75 594.13 57118.73 88888.00 2000-12-22 02:53:34.017 357 15627.14 593.63 57118.25 88888.00 2000-12-22 02:53:35.017 357 15627.27 593.14 57118.37 88888.00 2000-12-22 02:53:36.017 357 15627.14 593.88 57118.25 88888.00 2000-12-22 02:53:37.017 357 15627.01 593.88 57118.61 88888.00 2000-12-22 02:53:38.017 357 15627.79 593.51 57118.25 88888.00 2000-12-22 02:53:39.017 357 15627.53 593.38 57118.00 88888.00 2000-12-22 02:53:40.017 357 15627.27 593.01 57118.61 88888.00 2000-12-22 02:53:41.017 357 15627.01 593.26 57117.88 88888.00 2000-12-22 02:53:42.017 357 15627.40 593.14 57118.73 88888.00 2000-12-22 02:53:43.017 357 15627.53 592.89 57118.25 88888.00 2000-12-22 02:53:44.017 357 15627.40 592.76 57118.25 88888.00 2000-12-22 02:53:45.017 357 15627.01 593.01 57118.37 88888.00 2000-12-22 02:53:46.017 357 15627.01 593.51 57118.73 88888.00 2000-12-22 02:53:47.017 357 15626.62 593.26 57118.98 88888.00 2000-12-22 02:53:48.017 357 15627.53 592.89 57117.88 88888.00 2000-12-22 02:53:49.017 357 15627.53 593.01 57118.25 88888.00 2000-12-22 02:53:50.017 357 15627.27 593.01 57118.61 88888.00 2000-12-22 02:53:51.017 357 15626.88 592.89 57118.49 88888.00 2000-12-22 02:53:52.017 357 15627.66 593.26 57118.25 88888.00 2000-12-22 02:53:53.017 357 15627.40 592.76 57118.00 88888.00 2000-12-22 02:53:54.017 357 15627.53 593.01 57118.98 88888.00 2000-12-22 02:53:55.017 357 15627.14 593.14 57119.10 88888.00 2000-12-22 02:53:56.017 357 15627.53 593.51 57118.61 88888.00 2000-12-22 02:53:57.017 357 15627.27 593.26 57118.98 88888.00 2000-12-22 02:53:58.017 357 15626.75 592.89 57118.49 88888.00 2000-12-22 02:53:59.017 357 15627.53 593.63 57118.61 88888.00 2000-12-22 02:54:00.017 357 15626.88 593.01 57118.73 88888.00 2000-12-22 02:54:01.017 357 15627.66 593.01 57118.73 88888.00 2000-12-22 02:54:02.017 357 15627.40 593.14 57118.49 88888.00 2000-12-22 02:54:03.017 357 15626.88 593.14 57118.86 88888.00 2000-12-22 02:54:04.017 357 15627.40 592.89 57118.49 88888.00 2000-12-22 02:54:05.017 357 15627.40 593.76 57118.61 88888.00 2000-12-22 02:54:06.017 357 15627.66 592.64 57118.61 88888.00 2000-12-22 02:54:07.017 357 15628.57 593.14 57118.73 88888.00 2000-12-22 02:54:08.017 357 15626.62 593.26 57118.49 88888.00 2000-12-22 02:54:09.017 357 15627.53 592.76 57118.61 88888.00 2000-12-22 02:54:10.017 357 15627.53 593.51 57118.73 88888.00 2000-12-22 02:54:11.017 357 15627.53 593.38 57118.98 88888.00 2000-12-22 02:54:12.017 357 15627.40 593.14 57118.73 88888.00 2000-12-22 02:54:13.017 357 15627.14 593.01 57118.73 88888.00 2000-12-22 02:54:14.017 357 15627.01 592.76 57118.73 88888.00 2000-12-22 02:54:15.017 357 15626.88 592.64 57118.98 88888.00 2000-12-22 02:54:16.017 357 15627.66 593.26 57118.37 88888.00 2000-12-22 02:54:17.017 357 15626.88 593.14 57118.98 88888.00 2000-12-22 02:54:18.017 357 15627.66 593.88 57117.88 88888.00 2000-12-22 02:54:19.017 357 15626.88 592.89 57118.73 88888.00 2000-12-22 02:54:20.017 357 15627.66 593.51 57118.49 88888.00 2000-12-22 02:54:21.017 357 15627.40 593.14 57118.12 88888.00 2000-12-22 02:54:22.017 357 15628.18 593.38 57118.61 88888.00 2000-12-22 02:54:23.017 357 15627.14 593.38 57119.10 88888.00 2000-12-22 02:54:24.017 357 15627.14 593.38 57118.49 88888.00 2000-12-22 02:54:26.017 357 15626.88 592.76 57118.49 88888.00 2000-12-22 02:54:27.017 357 15626.88 592.89 57118.98 88888.00 2000-12-22 02:54:28.017 357 15627.53 593.26 57118.73 88888.00 2000-12-22 02:54:29.017 357 15627.66 593.76 57118.37 88888.00 2000-12-22 02:54:30.017 357 15627.92 593.26 57117.75 88888.00 2000-12-22 02:54:31.017 357 15627.01 592.89 57118.25 88888.00 2000-12-22 02:54:32.017 357 15626.75 593.51 57118.73 88888.00 2000-12-22 02:54:33.017 357 15627.40 593.51 57118.00 88888.00 2000-12-22 02:54:34.017 357 15627.27 592.89 57118.25 88888.00 2000-12-22 02:54:35.017 357 15626.62 593.01 57118.61 88888.00 2000-12-22 02:54:36.017 357 15626.88 593.51 57117.88 88888.00 2000-12-22 02:54:37.017 357 15627.14 592.89 57118.61 88888.00 2000-12-22 02:54:38.017 357 15627.01 593.88 57117.75 88888.00 2000-12-22 02:54:39.017 357 15627.14 594.00 57118.86 88888.00 2000-12-22 02:54:40.017 357 15627.27 593.26 57118.00 88888.00 2000-12-22 02:54:41.017 357 15626.62 593.38 57118.12 88888.00 2000-12-22 02:54:42.017 357 15627.53 593.14 57118.49 88888.00 2000-12-22 02:54:43.017 357 15626.75 593.51 57118.49 88888.00 2000-12-22 02:54:44.017 357 15626.88 593.26 57118.37 88888.00 2000-12-22 02:54:45.017 357 15627.27 593.88 57118.25 88888.00 2000-12-22 02:54:46.017 357 15626.75 594.13 57118.73 88888.00 2000-12-22 02:54:47.017 357 15627.27 593.88 57118.49 88888.00 2000-12-22 02:54:48.017 357 15627.01 593.76 57118.37 88888.00 2000-12-22 02:54:49.017 357 15627.14 593.14 57117.39 88888.00 2000-12-22 02:54:50.017 357 15627.14 592.89 57118.25 88888.00 2000-12-22 02:54:51.017 357 15626.75 594.00 57118.61 88888.00 2000-12-22 02:54:52.017 357 15627.40 593.51 57118.25 88888.00 2000-12-22 02:54:53.017 357 15626.36 593.76 57117.75 88888.00 2000-12-22 02:54:54.017 357 15627.01 593.88 57118.25 88888.00 2000-12-22 02:54:55.017 357 15626.36 594.25 57118.73 88888.00 2000-12-22 02:54:56.017 357 15626.88 594.25 57118.37 88888.00 2000-12-22 02:54:57.017 357 15627.14 593.63 57118.25 88888.00 2000-12-22 02:54:58.017 357 15627.40 593.76 57118.49 88888.00 2000-12-22 02:54:59.017 357 15626.62 593.88 57118.37 88888.00 2000-12-22 02:55:00.017 357 15627.40 593.63 57118.12 88888.00 2000-12-22 02:55:01.017 357 15626.75 593.26 57118.61 88888.00 2000-12-22 02:55:02.017 357 15626.75 593.88 57118.37 88888.00 2000-12-22 02:55:03.017 357 15627.14 593.01 57118.73 88888.00 2000-12-22 02:55:04.017 357 15626.75 593.88 57118.25 88888.00 2000-12-22 02:55:05.017 357 15625.58 593.51 57119.10 88888.00 2000-12-22 02:55:06.017 357 15626.88 593.51 57118.49 88888.00 2000-12-22 02:55:07.017 357 15626.88 593.63 57118.49 88888.00 2000-12-22 02:55:08.017 357 15627.01 593.88 57118.61 88888.00 2000-12-22 02:55:09.017 357 15626.75 594.37 57118.25 88888.00 2000-12-22 02:55:10.017 357 15626.49 593.63 57118.49 88888.00 2000-12-22 02:55:11.017 357 15626.88 594.00 57118.37 88888.00 2000-12-22 02:55:12.017 357 15626.75 593.76 57119.22 88888.00 2000-12-22 02:55:13.017 357 15626.88 592.89 57118.37 88888.00 2000-12-22 02:55:14.017 357 15626.75 593.26 57118.25 88888.00 2000-12-22 02:55:15.017 357 15626.49 593.63 57117.63 88888.00 2000-12-22 02:55:16.017 357 15626.88 593.26 57118.73 88888.00 2000-12-22 02:55:17.017 357 15626.49 594.37 57118.12 88888.00 2000-12-22 02:55:18.017 357 15625.97 593.76 57117.75 88888.00 2000-12-22 02:55:19.017 357 15626.75 593.76 57118.12 88888.00 2000-12-22 02:55:20.017 357 15626.36 593.88 57118.37 88888.00 2000-12-22 02:55:21.017 357 15626.36 593.26 57118.25 88888.00 2000-12-22 02:55:22.017 357 15626.62 593.76 57117.39 88888.00 2000-12-22 02:55:23.017 357 15626.75 593.63 57118.12 88888.00 2000-12-22 02:55:24.017 357 15626.88 593.88 57118.49 88888.00 2000-12-22 02:55:25.017 357 15626.75 593.88 57118.49 88888.00 2000-12-22 02:55:26.017 357 15626.49 594.25 57118.37 88888.00 2000-12-22 02:55:27.017 357 15626.88 593.14 57118.37 88888.00 2000-12-22 02:55:28.017 357 15626.49 593.88 57118.25 88888.00 2000-12-22 02:55:29.017 357 15626.49 593.76 57117.75 88888.00 2000-12-22 02:55:30.017 357 15626.23 593.26 57118.49 88888.00 2000-12-22 02:55:31.017 357 15626.49 593.51 57118.37 88888.00 2000-12-22 02:55:32.017 357 15626.10 593.14 57118.00 88888.00 2000-12-22 02:55:33.017 357 15626.88 593.88 57118.49 88888.00 2000-12-22 02:55:34.017 357 15626.62 593.51 57118.12 88888.00 2000-12-22 02:55:35.017 357 15626.88 593.38 57118.49 88888.00 2000-12-22 02:55:36.017 357 15626.88 593.88 57118.37 88888.00 2000-12-22 02:55:37.017 357 15626.23 593.63 57118.73 88888.00 2000-12-22 02:55:38.017 357 15626.36 593.63 57118.49 88888.00 2000-12-22 02:55:39.017 357 15626.49 594.00 57118.37 88888.00 2000-12-22 02:55:40.017 357 15626.88 593.26 57118.00 88888.00 2000-12-22 02:55:41.017 357 15627.66 594.25 57118.00 88888.00 2000-12-22 02:55:42.017 357 15626.49 594.00 57117.88 88888.00 2000-12-22 02:55:43.017 357 15627.40 593.38 57118.61 88888.00 2000-12-22 02:55:44.017 357 15626.10 593.76 57118.37 88888.00 2000-12-22 02:55:45.017 357 15627.14 593.26 57118.61 88888.00 2000-12-22 02:55:46.017 357 15627.01 594.25 57118.00 88888.00 2000-12-22 02:55:47.017 357 15626.10 593.51 57119.22 88888.00 2000-12-22 02:55:48.017 357 15627.40 593.76 57117.88 88888.00 2000-12-22 02:55:49.017 357 15626.75 593.63 57118.12 88888.00 2000-12-22 02:55:50.017 357 15627.14 593.51 57118.61 88888.00 2000-12-22 02:55:51.017 357 15626.49 593.38 57118.37 88888.00 2000-12-22 02:55:52.017 357 15627.01 593.26 57118.73 88888.00 2000-12-22 02:55:53.017 357 15626.23 593.76 57118.73 88888.00 2000-12-22 02:55:54.017 357 15627.66 592.76 57118.25 88888.00 2000-12-22 02:55:55.017 357 15626.10 593.63 57118.12 88888.00 2000-12-22 02:55:56.017 357 15627.14 593.63 57118.12 88888.00 2000-12-22 02:55:57.017 357 15627.14 593.63 57118.73 88888.00 2000-12-22 02:55:58.017 357 15626.49 593.51 57119.22 88888.00 2000-12-22 02:55:59.017 357 15626.10 593.88 57119.22 88888.00 2000-12-22 02:56:00.017 357 15626.62 593.14 57118.00 88888.00 2000-12-22 02:56:01.017 357 15626.75 593.88 57118.37 88888.00 2000-12-22 02:56:02.017 357 15627.27 594.00 57118.61 88888.00 2000-12-22 02:56:03.017 357 15626.49 593.76 57118.37 88888.00 2000-12-22 02:56:04.017 357 15626.36 593.51 57118.98 88888.00 2000-12-22 02:56:05.017 357 15626.36 593.51 57118.49 88888.00 2000-12-22 02:56:06.017 357 15626.75 593.51 57118.61 88888.00 2000-12-22 02:56:07.017 357 15625.84 593.38 57118.25 88888.00 2000-12-22 02:56:08.017 357 15626.62 593.14 57118.86 88888.00 2000-12-22 02:56:09.017 357 15626.10 593.76 57118.49 88888.00 2000-12-22 02:56:10.017 357 15626.36 593.26 57118.25 88888.00 2000-12-22 02:56:11.017 357 15626.10 592.52 57118.61 88888.00 2000-12-22 02:56:12.017 357 15626.75 594.13 57118.25 88888.00 2000-12-22 02:56:13.017 357 15626.36 593.63 57118.61 88888.00 2000-12-22 02:56:14.017 357 15626.10 593.76 57118.49 88888.00 2000-12-22 02:56:15.017 357 15626.36 593.14 57118.12 88888.00 2000-12-22 02:56:16.017 357 15626.62 593.76 57118.25 88888.00 2000-12-22 02:56:17.017 357 15626.75 593.63 57118.61 88888.00 2000-12-22 02:56:18.017 357 15626.36 593.26 57118.98 88888.00 2000-12-22 02:56:19.017 357 15626.49 593.76 57118.73 88888.00 2000-12-22 02:56:20.017 357 15626.62 593.88 57118.98 88888.00 2000-12-22 02:56:21.017 357 15626.62 593.76 57118.49 88888.00 2000-12-22 02:56:22.017 357 15626.75 593.88 57118.12 88888.00 2000-12-22 02:56:23.017 357 15626.23 593.63 57118.37 88888.00 2000-12-22 02:56:24.017 357 15626.10 592.89 57118.25 88888.00 2000-12-22 02:56:25.017 357 15626.23 593.63 57118.86 88888.00 2000-12-22 02:56:26.017 357 15626.10 593.38 57118.98 88888.00 2000-12-22 02:56:27.017 357 15626.23 593.38 57118.37 88888.00 2000-12-22 02:56:28.017 357 15626.36 593.63 57118.49 88888.00 2000-12-22 02:56:29.017 357 15626.75 593.14 57119.10 88888.00 2000-12-22 02:56:30.017 357 15626.49 593.63 57118.73 88888.00 2000-12-22 02:56:31.017 357 15626.49 593.38 57118.49 88888.00 2000-12-22 02:56:32.017 357 15626.49 593.14 57118.12 88888.00 2000-12-22 02:56:33.017 357 15626.36 593.88 57118.49 88888.00 2000-12-22 02:56:34.017 357 15626.36 594.00 57118.25 88888.00 2000-12-22 02:56:35.017 357 15626.49 593.26 57118.61 88888.00 2000-12-22 02:56:36.017 357 15626.62 593.26 57118.37 88888.00 2000-12-22 02:56:37.017 357 15626.23 593.26 57118.00 88888.00 2000-12-22 02:56:38.017 357 15626.36 593.76 57118.25 88888.00 2000-12-22 02:56:39.017 357 15626.49 593.88 57118.61 88888.00 2000-12-22 02:56:40.017 357 15626.36 593.88 57118.61 88888.00 2000-12-22 02:56:41.017 357 15626.23 593.63 57118.25 88888.00 2000-12-22 02:56:42.017 357 15626.62 593.26 57118.25 88888.00 2000-12-22 02:56:43.017 357 15626.49 593.38 57118.12 88888.00 2000-12-22 02:56:44.017 357 15626.62 593.51 57117.63 88888.00 2000-12-22 02:56:45.017 357 15626.88 593.76 57119.22 88888.00 2000-12-22 02:56:46.017 357 15626.10 592.76 57118.12 88888.00 2000-12-22 02:56:47.017 357 15626.49 593.63 57118.12 88888.00 2000-12-22 02:56:48.017 357 15626.62 593.26 57118.37 88888.00 2000-12-22 02:56:49.017 357 15625.84 593.88 57118.61 88888.00 2000-12-22 02:56:50.017 357 15626.36 593.01 57118.00 88888.00 2000-12-22 02:56:51.017 357 15625.84 593.38 57118.25 88888.00 2000-12-22 02:56:52.017 357 15626.23 594.00 57118.25 88888.00 2000-12-22 02:56:53.017 357 15626.49 593.26 57118.00 88888.00 2000-12-22 02:56:54.017 357 15625.71 594.00 57118.25 88888.00 2000-12-22 02:56:55.017 357 15625.71 593.76 57118.12 88888.00 2000-12-22 02:56:56.017 357 15625.71 593.38 57118.37 88888.00 2000-12-22 02:56:57.017 357 15625.45 593.38 57118.49 88888.00 2000-12-22 02:56:58.017 357 15625.32 593.51 57118.25 88888.00 2000-12-22 02:56:59.017 357 15625.97 593.38 57118.25 88888.00 2000-12-22 02:57:00.017 357 15625.32 593.88 57119.34 88888.00 2000-12-22 02:57:01.017 357 15626.23 593.51 57118.49 88888.00 2000-12-22 02:57:02.017 357 15626.75 593.63 57118.12 88888.00 2000-12-22 02:57:03.017 357 15625.71 593.63 57118.86 88888.00 2000-12-22 02:57:04.017 357 15625.45 593.38 57118.25 88888.00 2000-12-22 02:57:05.017 357 15625.84 593.63 57118.49 88888.00 2000-12-22 02:57:06.017 357 15625.45 593.88 57118.25 88888.00 2000-12-22 02:57:07.017 357 15625.71 593.51 57118.37 88888.00 2000-12-22 02:57:08.017 357 15624.93 593.14 57118.61 88888.00 2000-12-22 02:57:09.017 357 15625.58 593.26 57118.73 88888.00 2000-12-22 02:57:10.017 357 15625.84 592.64 57118.49 88888.00 2000-12-22 02:57:11.017 357 15626.23 593.63 57118.37 88888.00 2000-12-22 02:57:12.017 357 15625.58 593.88 57118.73 88888.00 2000-12-22 02:57:13.017 357 15625.97 593.26 57118.49 88888.00 2000-12-22 02:57:14.017 357 15625.45 593.51 57118.25 88888.00 2000-12-22 02:57:15.017 357 15626.10 593.26 57118.37 88888.00 2000-12-22 02:57:16.017 357 15625.58 593.14 57118.49 88888.00 2000-12-22 02:57:17.017 357 15625.97 593.63 57117.51 88888.00 2000-12-22 02:57:18.017 357 15625.97 593.26 57117.88 88888.00 2000-12-22 02:57:19.017 357 15626.23 593.26 57118.37 88888.00 2000-12-22 02:57:20.017 357 15625.84 593.26 57118.73 88888.00 2000-12-22 02:57:21.017 357 15625.97 593.63 57117.39 88888.00 2000-12-22 02:57:22.017 357 15625.58 593.51 57118.12 88888.00 2000-12-22 02:57:23.017 357 15626.10 594.00 57119.10 88888.00 2000-12-22 02:57:24.017 357 15625.58 593.76 57118.12 88888.00 2000-12-22 02:57:25.017 357 15625.58 593.26 57118.37 88888.00 2000-12-22 02:57:26.017 357 15626.10 593.38 57118.37 88888.00 2000-12-22 02:57:27.017 357 15626.23 593.38 57118.73 88888.00 2000-12-22 02:57:28.017 357 15625.58 593.38 57118.49 88888.00 2000-12-22 02:57:29.017 357 15625.71 593.26 57118.37 88888.00 2000-12-22 02:57:30.017 357 15625.84 593.63 57118.00 88888.00 2000-12-22 02:57:31.017 357 15625.32 593.51 57118.12 88888.00 2000-12-22 02:57:32.017 357 15625.71 593.76 57118.12 88888.00 2000-12-22 02:57:33.017 357 15626.23 593.14 57118.49 88888.00 2000-12-22 02:57:34.017 357 15626.10 592.76 57118.98 88888.00 2000-12-22 02:57:35.017 357 15625.71 593.63 57118.98 88888.00 2000-12-22 02:57:36.017 357 15625.84 593.01 57117.88 88888.00 2000-12-22 02:57:37.017 357 15625.71 593.38 57118.61 88888.00 2000-12-22 02:57:38.017 357 15626.36 593.14 57118.86 88888.00 2000-12-22 02:57:39.017 357 15625.84 593.26 57118.37 88888.00 2000-12-22 02:57:40.017 357 15625.84 593.26 57118.61 88888.00 2000-12-22 02:57:41.017 357 15625.84 593.14 57117.88 88888.00 2000-12-22 02:57:42.017 357 15625.58 593.63 57118.73 88888.00 2000-12-22 02:57:43.017 357 15625.84 594.37 57118.98 88888.00 2000-12-22 02:57:44.017 357 15626.23 594.13 57118.49 88888.00 2000-12-22 02:57:45.017 357 15625.97 593.14 57118.61 88888.00 2000-12-22 02:57:46.017 357 15625.84 593.26 57118.98 88888.00 2000-12-22 02:57:47.017 357 15626.49 593.26 57118.37 88888.00 2000-12-22 02:57:48.017 357 15625.19 594.13 57117.88 88888.00 2000-12-22 02:57:49.017 357 15625.97 593.38 57119.10 88888.00 2000-12-22 02:57:50.017 357 15625.71 593.26 57118.25 88888.00 2000-12-22 02:57:51.017 357 15625.58 593.76 57118.49 88888.00 2000-12-22 02:57:52.017 357 15625.45 593.63 57118.49 88888.00 2000-12-22 02:57:53.017 357 15625.84 593.51 57118.37 88888.00 2000-12-22 02:57:54.017 357 15625.19 593.14 57118.98 88888.00 2000-12-22 02:57:55.017 357 15625.32 592.76 57118.73 88888.00 2000-12-22 02:57:56.017 357 15626.10 593.14 57117.88 88888.00 2000-12-22 02:57:57.017 357 15626.10 592.64 57118.49 88888.00 2000-12-22 02:57:58.017 357 15625.71 593.26 57118.49 88888.00 2000-12-22 02:57:59.017 357 15625.97 593.14 57118.49 88888.00 2000-12-22 02:58:00.017 357 15625.58 592.76 57117.75 88888.00 2000-12-22 02:58:01.017 357 15625.06 593.26 57118.98 88888.00 2000-12-22 02:58:02.017 357 15625.58 593.76 57117.75 88888.00 2000-12-22 02:58:03.017 357 15625.58 593.26 57117.88 88888.00 2000-12-22 02:58:04.017 357 15625.71 593.01 57119.10 88888.00 2000-12-22 02:58:05.017 357 15625.71 593.51 57118.12 88888.00 2000-12-22 02:58:06.017 357 15625.32 593.51 57118.49 88888.00 2000-12-22 02:58:07.017 357 15625.97 592.89 57118.61 88888.00 2000-12-22 02:58:08.017 357 15625.71 592.76 57118.12 88888.00 2000-12-22 02:58:09.017 357 15625.97 593.26 57118.49 88888.00 2000-12-22 02:58:10.017 357 15625.97 593.38 57118.49 88888.00 2000-12-22 02:58:11.017 357 15625.84 593.88 57118.61 88888.00 2000-12-22 02:58:12.017 357 15625.97 593.88 57118.25 88888.00 2000-12-22 02:58:13.017 357 15625.58 593.51 57118.61 88888.00 2000-12-22 02:58:14.017 357 15625.97 593.38 57118.61 88888.00 2000-12-22 02:58:15.017 357 15625.84 592.64 57118.49 88888.00 2000-12-22 02:58:16.017 357 15625.58 593.01 57118.49 88888.00 2000-12-22 02:58:17.017 357 15626.10 593.38 57118.37 88888.00 2000-12-22 02:58:18.017 357 15626.23 593.26 57117.88 88888.00 2000-12-22 02:58:19.017 357 15625.71 593.38 57117.88 88888.00 2000-12-22 02:58:20.017 357 15625.84 593.76 57118.37 88888.00 2000-12-22 02:58:21.017 357 15625.58 593.38 57118.37 88888.00 2000-12-22 02:58:22.017 357 15626.10 593.76 57118.73 88888.00 2000-12-22 02:58:23.017 357 15625.45 593.14 57118.37 88888.00 2000-12-22 02:58:24.017 357 15625.71 592.89 57118.37 88888.00 2000-12-22 02:58:25.017 357 15625.58 593.14 57118.86 88888.00 2000-12-22 02:58:26.017 357 15625.84 593.01 57118.61 88888.00 2000-12-22 02:58:27.017 357 15625.84 593.63 57118.73 88888.00 2000-12-22 02:58:28.017 357 15626.49 593.38 57118.49 88888.00 2000-12-22 02:58:29.017 357 15625.58 593.01 57118.25 88888.00 2000-12-22 02:58:30.017 357 15626.49 593.38 57118.61 88888.00 2000-12-22 02:58:31.017 357 15625.71 593.63 57118.37 88888.00 2000-12-22 02:58:32.017 357 15626.36 593.51 57118.37 88888.00 2000-12-22 02:58:33.017 357 15626.10 593.01 57117.88 88888.00 2000-12-22 02:58:34.017 357 15625.97 593.63 57118.73 88888.00 2000-12-22 02:58:35.017 357 15625.97 593.38 57118.86 88888.00 2000-12-22 02:58:36.017 357 15626.49 593.51 57118.37 88888.00 2000-12-22 02:58:37.017 357 15625.84 593.76 57119.34 88888.00 2000-12-22 02:58:38.017 357 15626.10 593.63 57118.73 88888.00 2000-12-22 02:58:39.017 357 15626.10 593.38 57118.12 88888.00 2000-12-22 02:58:40.017 357 15626.49 593.38 57118.73 88888.00 2000-12-22 02:58:41.017 357 15625.97 593.14 57118.98 88888.00 2000-12-22 02:58:42.017 357 15626.23 593.51 57118.73 88888.00 2000-12-22 02:58:43.017 357 15625.97 593.26 57118.98 88888.00 2000-12-22 02:58:44.017 357 15626.75 593.63 57118.25 88888.00 2000-12-22 02:58:45.017 357 15626.23 593.63 57118.49 88888.00 2000-12-22 02:58:46.017 357 15625.97 593.38 57118.86 88888.00 2000-12-22 02:58:47.017 357 15626.49 593.38 57119.34 88888.00 2000-12-22 02:58:48.017 357 15626.36 593.38 57118.86 88888.00 2000-12-22 02:58:49.017 357 15625.84 593.38 57118.25 88888.00 2000-12-22 02:58:50.017 357 15626.10 593.51 57118.98 88888.00 2000-12-22 02:58:51.017 357 15626.10 593.26 57118.98 88888.00 2000-12-22 02:58:52.017 357 15626.49 593.26 57118.61 88888.00 2000-12-22 02:58:53.017 357 15626.10 593.38 57119.47 88888.00 2000-12-22 02:58:54.017 357 15625.97 593.38 57119.22 88888.00 2000-12-22 02:58:55.017 357 15626.49 594.00 57118.49 88888.00 2000-12-22 02:58:56.017 357 15625.71 593.63 57119.22 88888.00 2000-12-22 02:58:57.017 357 15626.10 594.00 57118.98 88888.00 2000-12-22 02:58:58.017 357 15626.36 594.25 57118.61 88888.00 2000-12-22 02:58:59.017 357 15625.71 594.25 57118.61 88888.00 2000-12-22 02:59:00.017 357 15625.97 594.25 57119.10 88888.00 2000-12-22 02:59:01.017 357 15625.97 594.25 57119.22 88888.00 2000-12-22 02:59:02.017 357 15626.23 595.12 57118.98 88888.00 2000-12-22 02:59:03.017 357 15626.23 593.38 57118.98 88888.00 2000-12-22 02:59:04.017 357 15625.58 593.51 57118.61 88888.00 2000-12-22 02:59:05.017 357 15626.36 593.51 57118.61 88888.00 2000-12-22 02:59:06.017 357 15625.71 593.51 57118.86 88888.00 2000-12-22 02:59:07.017 357 15626.10 593.51 57119.10 88888.00 2000-12-22 02:59:08.017 357 15626.49 592.89 57118.98 88888.00 2000-12-22 02:59:09.017 357 15626.75 593.76 57118.73 88888.00 2000-12-22 02:59:10.017 357 15625.58 594.37 57117.63 88888.00 2000-12-22 02:59:11.017 357 15625.97 593.88 57118.73 88888.00 2000-12-22 02:59:12.017 357 15626.36 594.37 57119.10 88888.00 2000-12-22 02:59:13.017 357 15626.36 594.13 57118.86 88888.00 2000-12-22 02:59:14.017 357 15625.97 594.00 57119.22 88888.00 2000-12-22 02:59:15.017 357 15625.97 593.76 57118.37 88888.00 2000-12-22 02:59:16.017 357 15626.23 594.13 57118.73 88888.00 2000-12-22 02:59:17.017 357 15626.36 594.13 57118.25 88888.00 2000-12-22 02:59:18.017 357 15625.71 593.51 57118.86 88888.00 2000-12-22 02:59:19.017 357 15626.10 593.88 57119.10 88888.00 2000-12-22 02:59:20.017 357 15625.84 593.63 57118.12 88888.00 2000-12-22 02:59:21.017 357 15625.71 594.25 57118.25 88888.00 2000-12-22 02:59:22.017 357 15626.10 594.13 57118.86 88888.00 2000-12-22 02:59:23.017 357 15626.75 593.26 57118.61 88888.00 2000-12-22 02:59:24.017 357 15625.84 593.38 57118.37 88888.00 2000-12-22 02:59:25.017 357 15626.10 593.63 57118.73 88888.00 2000-12-22 02:59:26.017 357 15626.23 593.88 57118.86 88888.00 2000-12-22 02:59:27.017 357 15625.97 593.63 57119.10 88888.00 2000-12-22 02:59:28.017 357 15626.10 593.26 57118.12 88888.00 2000-12-22 02:59:29.017 357 15625.58 593.63 57118.49 88888.00 2000-12-22 02:59:30.017 357 15626.10 593.38 57118.25 88888.00 2000-12-22 02:59:31.017 357 15626.10 593.88 57118.37 88888.00 2000-12-22 02:59:32.017 357 15626.23 593.38 57118.73 88888.00 2000-12-22 02:59:33.017 357 15625.97 593.88 57118.73 88888.00 2000-12-22 02:59:34.017 357 15626.49 593.88 57118.98 88888.00 2000-12-22 02:59:35.017 357 15625.84 593.63 57118.49 88888.00 2000-12-22 02:59:36.017 357 15625.84 593.63 57118.12 88888.00 2000-12-22 02:59:37.017 357 15626.10 593.38 57118.61 88888.00 2000-12-22 02:59:38.017 357 15626.49 594.50 57118.86 88888.00 2000-12-22 02:59:39.017 357 15625.97 593.51 57118.00 88888.00 2000-12-22 02:59:40.017 357 15626.23 593.88 57118.61 88888.00 2000-12-22 02:59:41.017 357 15625.97 593.26 57118.86 88888.00 2000-12-22 02:59:42.017 357 15625.84 594.00 57118.73 88888.00 2000-12-22 02:59:43.017 357 15626.23 594.00 57118.00 88888.00 2000-12-22 02:59:44.017 357 15625.84 593.88 57118.61 88888.00 2000-12-22 02:59:45.017 357 15626.36 594.00 57118.37 88888.00 2000-12-22 02:59:46.017 357 15626.49 594.00 57118.98 88888.00 2000-12-22 02:59:47.017 357 15625.84 593.38 57118.25 88888.00 2000-12-22 02:59:48.017 357 15626.36 593.51 57118.49 88888.00 2000-12-22 02:59:49.017 357 15626.49 593.51 57118.98 88888.00 2000-12-22 02:59:50.017 357 15625.84 593.51 57118.73 88888.00 2000-12-22 02:59:51.017 357 15625.97 593.26 57118.49 88888.00 2000-12-22 02:59:52.017 357 15625.71 594.25 57118.73 88888.00 2000-12-22 02:59:53.017 357 15626.10 594.25 57118.37 88888.00 2000-12-22 02:59:54.017 357 15626.49 594.00 57118.00 88888.00 2000-12-22 02:59:55.017 357 15625.58 594.00 57118.73 88888.00 2000-12-22 03:00:00.017 357 15625.32 594.13 57119.22 88888.00 2000-12-22 03:00:01.017 357 15626.49 594.13 57118.86 88888.00 2000-12-22 03:00:02.017 357 15625.84 593.76 57118.37 88888.00 2000-12-22 03:00:03.017 357 15625.97 593.88 57118.98 88888.00 2000-12-22 03:00:04.017 357 15625.58 593.63 57118.61 88888.00 2000-12-22 03:00:05.017 357 15625.45 594.13 57118.61 88888.00 2000-12-22 03:00:06.017 357 15625.71 594.13 57119.22 88888.00 2000-12-22 03:00:07.017 357 15625.45 594.50 57118.37 88888.00 2000-12-22 03:00:08.017 357 15625.71 593.51 57118.61 88888.00 2000-12-22 03:00:09.017 357 15625.84 594.25 57119.10 88888.00 2000-12-22 03:00:10.017 357 15625.45 593.63 57118.37 88888.00 2000-12-22 03:00:11.017 357 15626.10 594.25 57118.37 88888.00 2000-12-22 03:00:12.017 357 15626.23 594.00 57118.49 88888.00 2000-12-22 03:00:13.017 357 15625.58 593.38 57118.98 88888.00 2000-12-22 03:00:14.017 357 15626.75 594.00 57118.49 88888.00 2000-12-22 03:00:15.017 357 15625.97 594.00 57118.73 88888.00 2000-12-22 03:00:16.017 357 15626.10 593.26 57118.73 88888.00 2000-12-22 03:00:17.017 357 15625.97 594.37 57118.25 88888.00 2000-12-22 03:00:18.017 357 15626.36 593.63 57118.00 88888.00 2000-12-22 03:00:19.017 357 15625.97 594.25 57118.98 88888.00 2000-12-22 03:00:20.017 357 15626.62 594.13 57118.61 88888.00 2000-12-22 03:00:21.017 357 15625.58 593.88 57118.98 88888.00 2000-12-22 03:00:22.017 357 15625.32 594.00 57118.12 88888.00 2000-12-22 03:00:23.017 357 15625.58 594.00 57118.98 88888.00 2000-12-22 03:00:24.017 357 15625.19 593.88 57118.25 88888.00 2000-12-22 03:00:25.017 357 15625.45 593.88 57118.86 88888.00 2000-12-22 03:00:26.017 357 15625.32 594.13 57118.86 88888.00 2000-12-22 03:00:27.017 357 15625.84 594.00 57119.10 88888.00 2000-12-22 03:00:28.017 357 15626.49 594.25 57118.86 88888.00 2000-12-22 03:00:29.017 357 15625.58 594.25 57118.37 88888.00 2000-12-22 03:00:30.017 357 15625.84 593.88 57118.12 88888.00 2000-12-22 03:00:31.017 357 15626.23 593.63 57118.49 88888.00 2000-12-22 03:00:32.017 357 15626.10 594.25 57118.49 88888.00 2000-12-22 03:00:33.017 357 15626.10 593.88 57118.73 88888.00 2000-12-22 03:00:34.017 357 15626.23 593.76 57118.73 88888.00 2000-12-22 03:00:35.017 357 15625.97 593.63 57118.49 88888.00 2000-12-22 03:00:36.017 357 15625.97 594.00 57118.86 88888.00 2000-12-22 03:00:37.017 357 15625.84 593.76 57118.61 88888.00 2000-12-22 03:00:38.017 357 15626.36 594.13 57118.37 88888.00 2000-12-22 03:00:39.017 357 15625.58 593.88 57118.73 88888.00 2000-12-22 03:00:40.017 357 15626.10 593.76 57117.88 88888.00 2000-12-22 03:00:41.017 357 15626.23 594.50 57118.98 88888.00 2000-12-22 03:00:42.017 357 15625.84 594.50 57118.25 88888.00 2000-12-22 03:00:43.017 357 15626.36 594.75 57118.37 88888.00 2000-12-22 03:00:44.017 357 15625.71 594.00 57118.86 88888.00 2000-12-22 03:00:45.017 357 15625.84 594.00 57118.73 88888.00 2000-12-22 03:00:46.017 357 15626.23 594.13 57118.37 88888.00 2000-12-22 03:00:47.017 357 15625.71 593.51 57118.61 88888.00 2000-12-22 03:00:48.017 357 15625.71 594.13 57118.61 88888.00 2000-12-22 03:00:49.017 357 15625.58 594.13 57118.73 88888.00 2000-12-22 03:00:50.017 357 15625.97 593.26 57118.12 88888.00 2000-12-22 03:00:51.017 357 15626.10 594.00 57118.86 88888.00 2000-12-22 03:00:52.017 357 15625.97 594.13 57118.98 88888.00 2000-12-22 03:00:53.017 357 15625.71 594.13 57119.10 88888.00 2000-12-22 03:00:54.017 357 15625.58 594.25 57118.25 88888.00 2000-12-22 03:00:55.017 357 15626.49 593.63 57118.61 88888.00 2000-12-22 03:00:56.017 357 15627.01 594.00 57118.73 88888.00 2000-12-22 03:00:57.017 357 15625.97 594.87 57118.61 88888.00 2000-12-22 03:00:58.017 357 15625.71 594.00 57118.86 88888.00 2000-12-22 03:00:59.017 357 15625.32 594.37 57119.47 88888.00 2000-12-22 03:01:00.017 357 15625.97 594.13 57118.98 88888.00 2000-12-22 03:01:01.017 357 15626.23 594.62 57119.22 88888.00 2000-12-22 03:01:02.017 357 15626.10 594.25 57119.22 88888.00 2000-12-22 03:01:03.017 357 15625.45 594.25 57118.49 88888.00 2000-12-22 03:01:04.017 357 15625.97 593.38 57118.98 88888.00 2000-12-22 03:01:05.017 357 15626.23 594.00 57118.61 88888.00 2000-12-22 03:01:06.017 357 15625.84 594.25 57119.22 88888.00 2000-12-22 03:01:07.017 357 15625.84 594.13 57119.10 88888.00 2000-12-22 03:01:08.017 357 15626.23 594.25 57118.98 88888.00 2000-12-22 03:01:09.017 357 15625.97 594.25 57118.37 88888.00 2000-12-22 03:01:10.017 357 15625.84 594.37 57118.98 88888.00 2000-12-22 03:01:11.017 357 15625.97 594.75 57118.25 88888.00 2000-12-22 03:01:12.017 357 15626.49 594.13 57118.61 88888.00 2000-12-22 03:01:13.017 357 15626.75 594.25 57118.61 88888.00 2000-12-22 03:01:14.017 357 15626.23 595.12 57118.61 88888.00 2000-12-22 03:01:15.017 357 15625.71 594.50 57118.86 88888.00 2000-12-22 03:01:16.017 357 15625.45 594.25 57118.12 88888.00 2000-12-22 03:01:17.017 357 15626.23 593.51 57119.10 88888.00 2000-12-22 03:01:18.017 357 15626.10 594.13 57118.73 88888.00 2000-12-22 03:01:19.017 357 15626.23 594.13 57118.37 88888.00 2000-12-22 03:01:20.017 357 15625.32 594.37 57118.37 88888.00 2000-12-22 03:01:21.017 357 15626.36 594.00 57118.86 88888.00 2000-12-22 03:01:22.017 357 15625.32 594.37 57119.34 88888.00 2000-12-22 03:01:23.017 357 15625.84 594.00 57118.73 88888.00 2000-12-22 03:01:24.017 357 15625.58 593.88 57118.37 88888.00 2000-12-22 03:01:25.017 357 15626.36 593.88 57118.61 88888.00 2000-12-22 03:01:26.017 357 15626.23 594.37 57119.10 88888.00 2000-12-22 03:01:27.017 357 15625.97 594.50 57119.10 88888.00 2000-12-22 03:01:28.017 357 15626.49 594.75 57118.98 88888.00 2000-12-22 03:01:29.017 357 15626.23 594.37 57118.61 88888.00 2000-12-22 03:01:30.017 357 15626.10 594.00 57119.10 88888.00 2000-12-22 03:01:31.017 357 15626.23 594.62 57118.86 88888.00 2000-12-22 03:01:32.017 357 15625.32 594.00 57119.34 88888.00 2000-12-22 03:01:33.017 357 15626.49 594.00 57118.49 88888.00 2000-12-22 03:01:34.017 357 15625.45 594.13 57118.49 88888.00 2000-12-22 03:01:35.017 357 15625.45 594.50 57118.86 88888.00 2000-12-22 03:01:36.017 357 15626.49 593.88 57118.98 88888.00 2000-12-22 03:01:37.017 357 15626.23 594.25 57118.86 88888.00 2000-12-22 03:01:38.017 357 15625.84 593.76 57119.34 88888.00 2000-12-22 03:01:39.017 357 15626.23 594.25 57119.22 88888.00 2000-12-22 03:01:40.017 357 15625.58 593.88 57119.22 88888.00 2000-12-22 03:01:41.017 357 15626.23 594.25 57118.86 88888.00 2000-12-22 03:01:42.017 357 15626.75 594.37 57118.86 88888.00 2000-12-22 03:01:43.017 357 15625.84 594.00 57118.73 88888.00 2000-12-22 03:01:44.017 357 15625.19 594.62 57119.22 88888.00 2000-12-22 03:01:45.017 357 15625.84 594.37 57119.10 88888.00 2000-12-22 03:01:46.017 357 15625.58 593.76 57118.86 88888.00 2000-12-22 03:01:47.017 357 15626.36 594.50 57118.61 88888.00 2000-12-22 03:01:48.017 357 15625.71 594.25 57118.73 88888.00 2000-12-22 03:01:49.017 357 15625.97 594.62 57118.73 88888.00 2000-12-22 03:01:50.017 357 15625.45 593.51 57119.34 88888.00 2000-12-22 03:01:51.017 357 15626.23 594.75 57118.98 88888.00 2000-12-22 03:01:52.017 357 15625.32 594.25 57118.25 88888.00 2000-12-22 03:01:53.017 357 15625.58 593.88 57118.61 88888.00 2000-12-22 03:01:54.017 357 15625.71 593.51 57118.73 88888.00 2000-12-22 03:01:55.017 357 15625.84 594.25 57118.73 88888.00 2000-12-22 03:01:56.017 357 15626.10 593.88 57118.25 88888.00 2000-12-22 03:01:57.017 357 15626.10 594.50 57118.49 88888.00 2000-12-22 03:01:58.017 357 15625.84 594.00 57118.00 88888.00 2000-12-22 03:01:59.017 357 15625.84 593.88 57118.61 88888.00 2000-12-22 03:02:00.017 357 15625.58 594.00 57119.22 88888.00 2000-12-22 03:02:01.017 357 15625.58 593.76 57119.22 88888.00 2000-12-22 03:02:02.017 357 15625.19 594.13 57118.61 88888.00 2000-12-22 03:02:03.017 357 15626.23 593.88 57119.22 88888.00 2000-12-22 03:02:04.017 357 15626.10 594.37 57118.00 88888.00 2000-12-22 03:02:05.017 357 15625.97 594.62 57118.61 88888.00 2000-12-22 03:02:06.017 357 15625.32 593.88 57118.98 88888.00 2000-12-22 03:02:07.017 357 15625.71 594.25 57118.61 88888.00 2000-12-22 03:02:08.017 357 15626.23 594.37 57118.61 88888.00 2000-12-22 03:02:09.017 357 15625.84 594.25 57118.61 88888.00 2000-12-22 03:02:10.017 357 15626.23 594.50 57118.86 88888.00 2000-12-22 03:02:11.017 357 15625.71 593.88 57119.34 88888.00 2000-12-22 03:02:12.017 357 15626.23 594.13 57118.98 88888.00 2000-12-22 03:02:13.017 357 15625.58 593.63 57119.47 88888.00 2000-12-22 03:02:14.017 357 15626.36 594.13 57119.59 88888.00 2000-12-22 03:02:15.017 357 15626.10 593.76 57118.37 88888.00 2000-12-22 03:02:16.017 357 15625.97 593.88 57118.73 88888.00 2000-12-22 03:02:17.017 357 15626.10 594.50 57118.61 88888.00 2000-12-22 03:02:18.017 357 15625.58 594.37 57119.10 88888.00 2000-12-22 03:02:19.017 357 15625.19 593.76 57118.98 88888.00 2000-12-22 03:02:20.017 357 15625.71 594.00 57119.10 88888.00 2000-12-22 03:02:21.017 357 15626.49 594.13 57118.98 88888.00 2000-12-22 03:02:22.017 357 15625.71 594.50 57119.59 88888.00 2000-12-22 03:02:23.017 357 15625.71 593.76 57118.73 88888.00 2000-12-22 03:02:24.017 357 15625.45 594.25 57119.10 88888.00 2000-12-22 03:02:25.017 357 15625.45 594.00 57118.98 88888.00 2000-12-22 03:02:26.017 357 15625.45 593.51 57118.61 88888.00 2000-12-22 03:02:27.017 357 15625.32 593.88 57119.10 88888.00 2000-12-22 03:02:28.017 357 15626.10 594.25 57119.71 88888.00 2000-12-22 03:02:29.017 357 15625.84 594.00 57119.22 88888.00 2000-12-22 03:02:30.017 357 15625.19 593.76 57119.10 88888.00 2000-12-22 03:02:31.017 357 15625.71 593.88 57119.22 88888.00 2000-12-22 03:02:32.017 357 15626.75 594.50 57119.10 88888.00 2000-12-22 03:02:33.017 357 15625.58 593.88 57118.98 88888.00 2000-12-22 03:02:34.017 357 15625.45 594.25 57119.10 88888.00 2000-12-22 03:02:35.017 357 15625.84 593.51 57118.86 88888.00 2000-12-22 03:02:36.017 357 15626.23 593.26 57119.10 88888.00 2000-12-22 03:02:37.017 357 15626.23 593.51 57119.47 88888.00 2000-12-22 03:02:38.017 357 15625.97 594.00 57118.86 88888.00 2000-12-22 03:02:39.017 357 15625.58 594.00 57119.34 88888.00 2000-12-22 03:02:40.017 357 15625.06 593.76 57118.86 88888.00 2000-12-22 03:02:41.017 357 15625.58 594.00 57118.86 88888.00 2000-12-22 03:02:42.017 357 15625.97 594.13 57119.47 88888.00 2000-12-22 03:02:43.017 357 15625.97 593.38 57118.86 88888.00 2000-12-22 03:02:44.017 357 15626.23 594.25 57119.10 88888.00 2000-12-22 03:02:45.017 357 15625.32 593.63 57119.59 88888.00 2000-12-22 03:02:46.017 357 15625.32 593.88 57119.96 88888.00 2000-12-22 03:02:47.017 357 15625.45 594.25 57118.49 88888.00 2000-12-22 03:02:48.017 357 15626.36 593.76 57119.34 88888.00 2000-12-22 03:02:49.017 357 15625.84 594.37 57119.34 88888.00 2000-12-22 03:02:50.017 357 15625.58 593.63 57119.59 88888.00 2000-12-22 03:02:51.017 357 15625.84 594.00 57119.22 88888.00 2000-12-22 03:02:52.017 357 15625.71 594.00 57119.22 88888.00 2000-12-22 03:02:53.017 357 15625.84 593.01 57119.34 88888.00 2000-12-22 03:02:54.017 357 15625.45 593.88 57119.22 88888.00 2000-12-22 03:02:55.017 357 15625.97 594.13 57119.22 88888.00 2000-12-22 03:02:56.017 357 15625.97 593.38 57118.98 88888.00 2000-12-22 03:02:57.017 357 15625.84 593.88 57119.10 88888.00 2000-12-22 03:02:58.017 357 15625.71 593.51 57119.34 88888.00 2000-12-22 03:02:59.017 357 15624.80 593.51 57119.47 88888.00 2000-12-22 03:03:00.017 357 15625.32 594.00 57119.22 88888.00 2000-12-22 03:03:01.017 357 15625.84 594.50 57118.86 88888.00 2000-12-22 03:03:02.017 357 15625.45 593.76 57118.86 88888.00 2000-12-22 03:03:03.017 357 15625.58 593.63 57119.34 88888.00 2000-12-22 03:03:04.017 357 15625.32 594.13 57119.47 88888.00 2000-12-22 03:03:05.017 357 15625.84 594.62 57118.61 88888.00 2000-12-22 03:03:06.017 357 15625.71 593.63 57119.10 88888.00 2000-12-22 03:03:07.017 357 15625.71 593.76 57119.22 88888.00 2000-12-22 03:03:08.017 357 15624.80 594.13 57119.34 88888.00 2000-12-22 03:03:09.017 357 15625.58 593.51 57118.86 88888.00 2000-12-22 03:03:10.017 357 15624.93 593.88 57119.34 88888.00 2000-12-22 03:03:11.017 357 15625.45 593.38 57119.34 88888.00 2000-12-22 03:03:12.017 357 15625.71 594.00 57119.22 88888.00 2000-12-22 03:03:13.017 357 15625.84 593.38 57119.22 88888.00 2000-12-22 03:03:14.017 357 15626.10 593.51 57118.86 88888.00 2000-12-22 03:03:15.017 357 15625.71 594.37 57118.86 88888.00 2000-12-22 03:03:16.017 357 15625.84 593.51 57118.98 88888.00 2000-12-22 03:03:17.017 357 15625.58 593.38 57119.47 88888.00 2000-12-22 03:03:18.017 357 15626.10 594.00 57118.98 88888.00 2000-12-22 03:03:19.017 357 15625.71 593.26 57118.61 88888.00 2000-12-22 03:03:20.017 357 15625.45 593.76 57119.10 88888.00 2000-12-22 03:03:21.017 357 15625.32 594.25 57118.98 88888.00 2000-12-22 03:03:22.017 357 15625.45 593.88 57119.10 88888.00 2000-12-22 03:03:23.017 357 15625.45 593.88 57118.73 88888.00 2000-12-22 03:03:24.017 357 15625.06 594.62 57119.22 88888.00 2000-12-22 03:03:25.017 357 15625.58 593.76 57119.10 88888.00 2000-12-22 03:03:26.017 357 15625.45 594.37 57119.10 88888.00 2000-12-22 03:03:27.017 357 15625.58 593.38 57118.73 88888.00 2000-12-22 03:03:28.017 357 15625.58 593.51 57119.34 88888.00 2000-12-22 03:03:29.017 357 15625.58 593.88 57118.98 88888.00 2000-12-22 03:03:30.017 357 15625.19 594.00 57118.86 88888.00 2000-12-22 03:03:31.017 357 15625.71 593.63 57118.86 88888.00 2000-12-22 03:03:32.017 357 15625.71 593.88 57118.73 88888.00 2000-12-22 03:03:33.017 357 15625.45 594.25 57119.10 88888.00 2000-12-22 03:03:34.017 357 15625.71 593.76 57118.73 88888.00 2000-12-22 03:03:35.017 357 15625.84 593.51 57118.86 88888.00 2000-12-22 03:03:36.017 357 15625.32 594.25 57119.10 88888.00 2000-12-22 03:03:37.017 357 15625.58 594.37 57119.10 88888.00 2000-12-22 03:03:38.017 357 15625.84 593.88 57119.22 88888.00 2000-12-22 03:03:39.017 357 15625.58 594.25 57119.34 88888.00 2000-12-22 03:03:40.017 357 15625.84 594.25 57120.08 88888.00 2000-12-22 03:03:41.017 357 15625.71 594.37 57119.34 88888.00 2000-12-22 03:03:42.017 357 15625.71 594.13 57119.47 88888.00 2000-12-22 03:03:43.017 357 15625.84 594.50 57118.73 88888.00 2000-12-22 03:03:44.017 357 15625.19 594.25 57119.47 88888.00 2000-12-22 03:03:45.017 357 15625.84 594.00 57119.47 88888.00 2000-12-22 03:03:46.017 357 15625.45 593.51 57118.86 88888.00 2000-12-22 03:03:47.017 357 15625.45 594.00 57119.47 88888.00 2000-12-22 03:03:48.017 357 15626.36 593.63 57119.59 88888.00 2000-12-22 03:03:49.017 357 15625.97 594.00 57118.98 88888.00 2000-12-22 03:03:50.017 357 15626.10 594.00 57119.22 88888.00 2000-12-22 03:03:51.017 357 15625.84 594.25 57119.22 88888.00 2000-12-22 03:03:52.017 357 15626.10 594.25 57119.59 88888.00 2000-12-22 03:03:53.017 357 15625.97 593.38 57118.73 88888.00 2000-12-22 03:03:54.017 357 15625.71 594.37 57119.71 88888.00 2000-12-22 03:03:55.017 357 15625.32 594.37 57119.34 88888.00 2000-12-22 03:03:56.017 357 15625.84 593.63 57119.71 88888.00 2000-12-22 03:03:57.017 357 15625.45 593.63 57119.71 88888.00 2000-12-22 03:03:58.017 357 15625.58 593.88 57119.10 88888.00 2000-12-22 03:03:59.017 357 15625.84 593.63 57119.96 88888.00 2000-12-22 03:04:00.017 357 15626.36 594.13 57119.10 88888.00 2000-12-22 03:04:01.017 357 15626.23 593.88 57118.86 88888.00 2000-12-22 03:04:02.017 357 15626.10 593.88 57119.96 88888.00 2000-12-22 03:04:03.017 357 15625.97 593.51 57119.10 88888.00 2000-12-22 03:04:04.017 357 15626.36 594.00 57119.34 88888.00 2000-12-22 03:04:05.017 357 15625.84 594.13 57119.84 88888.00 2000-12-22 03:04:06.017 357 15625.71 594.00 57118.98 88888.00 2000-12-22 03:04:07.017 357 15625.97 593.38 57118.73 88888.00 2000-12-22 03:04:08.017 357 15626.10 593.63 57119.10 88888.00 2000-12-22 03:04:09.017 357 15625.97 594.37 57119.96 88888.00 2000-12-22 03:04:10.017 357 15625.97 593.88 57119.22 88888.00 2000-12-22 03:04:11.017 357 15626.23 594.50 57119.22 88888.00 2000-12-22 03:04:12.017 357 15626.49 594.13 57118.86 88888.00 2000-12-22 03:04:13.017 357 15625.45 594.00 57119.10 88888.00 2000-12-22 03:04:14.017 357 15626.10 593.88 57119.59 88888.00 2000-12-22 03:04:15.017 357 15626.10 593.76 57119.22 88888.00 2000-12-22 03:04:16.017 357 15625.84 593.76 57119.10 88888.00 2000-12-22 03:04:17.017 357 15626.10 593.88 57119.34 88888.00 2000-12-22 03:04:18.017 357 15626.49 594.13 57119.47 88888.00 2000-12-22 03:04:19.017 357 15625.97 593.63 57119.47 88888.00 2000-12-22 03:04:20.017 357 15626.75 594.00 57119.59 88888.00 2000-12-22 03:04:21.017 357 15626.75 593.38 57119.22 88888.00 2000-12-22 03:04:22.017 357 15626.10 594.00 57119.47 88888.00 2000-12-22 03:04:23.017 357 15625.71 594.13 57118.98 88888.00 2000-12-22 03:04:24.017 357 15626.49 593.63 57119.22 88888.00 2000-12-22 03:04:25.017 357 15625.71 594.13 57119.47 88888.00 2000-12-22 03:04:26.017 357 15626.62 593.63 57119.22 88888.00 2000-12-22 03:04:27.017 357 15626.88 594.13 57118.86 88888.00 2000-12-22 03:04:28.017 357 15626.36 593.88 57118.98 88888.00 2000-12-22 03:04:29.017 357 15626.62 593.38 57119.34 88888.00 2000-12-22 03:04:30.017 357 15625.84 594.25 57118.98 88888.00 2000-12-22 03:04:31.017 357 15626.10 593.63 57118.86 88888.00 2000-12-22 03:04:32.017 357 15626.75 593.76 57119.34 88888.00 2000-12-22 03:04:33.017 357 15625.19 594.87 57119.47 88888.00 2000-12-22 03:04:34.017 357 15626.23 594.13 57119.10 88888.00 2000-12-22 03:04:35.017 357 15625.97 594.87 57119.47 88888.00 2000-12-22 03:04:36.017 357 15626.23 594.50 57118.86 88888.00 2000-12-22 03:04:37.017 357 15625.97 594.00 57119.10 88888.00 2000-12-22 03:04:38.017 357 15625.97 593.51 57119.71 88888.00 2000-12-22 03:04:39.017 357 15626.49 593.88 57119.96 88888.00 2000-12-22 03:04:40.017 357 15626.10 593.63 57119.96 88888.00 2000-12-22 03:04:41.017 357 15626.36 594.25 57118.98 88888.00 2000-12-22 03:04:42.017 357 15626.36 594.25 57119.47 88888.00 2000-12-22 03:04:43.017 357 15627.14 593.63 57118.61 88888.00 2000-12-22 03:04:44.017 357 15626.23 593.63 57119.71 88888.00 2000-12-22 03:04:45.017 357 15626.49 593.88 57119.59 88888.00 2000-12-22 03:04:46.017 357 15627.01 594.50 57119.22 88888.00 2000-12-22 03:04:47.017 357 15627.01 594.37 57119.22 88888.00 2000-12-22 03:04:48.017 357 15626.62 594.25 57119.34 88888.00 2000-12-22 03:04:49.017 357 15626.49 594.13 57119.47 88888.00 2000-12-22 03:04:50.017 357 15626.10 594.13 57119.34 88888.00 2000-12-22 03:04:51.017 357 15626.62 594.37 57118.98 88888.00 2000-12-22 03:04:52.017 357 15626.23 593.63 57119.71 88888.00 2000-12-22 03:04:53.017 357 15626.62 594.00 57119.59 88888.00 2000-12-22 03:04:54.017 357 15626.49 593.88 57119.59 88888.00 2000-12-22 03:04:55.017 357 15626.36 594.13 57119.34 88888.00 2000-12-22 03:04:56.017 357 15626.62 594.13 57120.20 88888.00 2000-12-22 03:04:57.017 357 15626.49 593.63 57119.47 88888.00 2000-12-22 03:04:58.017 357 15626.75 593.76 57119.34 88888.00 2000-12-22 03:04:59.017 357 15626.88 594.25 57119.34 88888.00 2000-12-22 03:05:00.017 357 15626.36 593.88 57119.10 88888.00 2000-12-22 03:05:01.017 357 15626.75 594.13 57119.10 88888.00 2000-12-22 03:05:02.017 357 15626.49 594.13 57119.22 88888.00 2000-12-22 03:05:03.017 357 15627.40 593.88 57119.47 88888.00 2000-12-22 03:05:04.017 357 15626.88 594.25 57119.84 88888.00 2000-12-22 03:05:05.017 357 15626.75 594.13 57119.47 88888.00 2000-12-22 03:05:06.017 357 15627.14 594.87 57119.59 88888.00 2000-12-22 03:05:07.017 357 15626.75 593.76 57119.34 88888.00 2000-12-22 03:05:08.017 357 15626.62 594.00 57119.10 88888.00 2000-12-22 03:05:09.017 357 15626.23 594.62 57120.45 88888.00 2000-12-22 03:05:10.017 357 15626.36 594.37 57119.47 88888.00 2000-12-22 03:05:11.017 357 15627.14 594.50 57119.47 88888.00 2000-12-22 03:05:12.017 357 15627.01 593.51 57119.47 88888.00 2000-12-22 03:05:13.017 357 15627.27 593.76 57119.10 88888.00 2000-12-22 03:05:14.017 357 15627.27 594.00 57119.84 88888.00 2000-12-22 03:05:15.017 357 15627.27 594.50 57118.86 88888.00 2000-12-22 03:05:16.017 357 15626.88 594.25 57119.59 88888.00 2000-12-22 03:05:17.017 357 15626.88 594.25 57120.20 88888.00 2000-12-22 03:05:18.017 357 15626.75 594.13 57119.84 88888.00 2000-12-22 03:05:19.017 357 15626.88 594.37 57119.34 88888.00 2000-12-22 03:05:20.017 357 15626.62 594.00 57119.84 88888.00 2000-12-22 03:05:21.017 357 15627.27 594.75 57119.47 88888.00 2000-12-22 03:05:22.017 357 15627.27 594.25 57119.71 88888.00 2000-12-22 03:05:23.017 357 15625.97 593.88 57119.10 88888.00 2000-12-22 03:05:24.017 357 15627.14 594.13 57119.84 88888.00 2000-12-22 03:05:25.017 357 15627.27 593.88 57119.34 88888.00 2000-12-22 03:05:26.017 357 15626.36 594.00 57118.98 88888.00 2000-12-22 03:05:27.017 357 15627.01 594.13 57119.59 88888.00 2000-12-22 03:05:28.017 357 15627.01 594.00 57119.47 88888.00 2000-12-22 03:05:29.017 357 15627.53 593.88 57119.22 88888.00 2000-12-22 03:05:30.017 357 15626.62 594.50 57119.71 88888.00 2000-12-22 03:05:31.017 357 15627.01 594.00 57119.47 88888.00 2000-12-22 03:05:32.017 357 15626.36 594.13 57119.71 88888.00 2000-12-22 03:05:33.017 357 15627.14 593.63 57119.22 88888.00 2000-12-22 03:05:34.017 357 15626.75 594.62 57120.08 88888.00 2000-12-22 03:05:35.017 357 15627.53 594.13 57119.34 88888.00 2000-12-22 03:05:36.017 357 15627.01 593.76 57119.34 88888.00 2000-12-22 03:05:37.017 357 15627.53 593.63 57119.71 88888.00 2000-12-22 03:05:38.017 357 15626.75 594.50 57119.59 88888.00 2000-12-22 03:05:39.017 357 15627.27 593.88 57119.47 88888.00 2000-12-22 03:05:40.017 357 15627.27 593.88 57119.96 88888.00 2000-12-22 03:05:41.017 357 15626.88 594.25 57119.59 88888.00 2000-12-22 03:05:42.017 357 15626.88 594.00 57119.22 88888.00 2000-12-22 03:05:43.017 357 15627.01 593.88 57119.71 88888.00 2000-12-22 03:05:44.017 357 15626.88 594.37 57119.84 88888.00 2000-12-22 03:05:45.017 357 15627.27 593.63 57119.10 88888.00 2000-12-22 03:05:46.017 357 15627.40 594.00 57119.47 88888.00 2000-12-22 03:05:47.017 357 15628.05 593.51 57119.34 88888.00 2000-12-22 03:05:48.017 357 15627.53 593.88 57118.86 88888.00 2000-12-22 03:05:49.017 357 15627.79 594.25 57118.86 88888.00 2000-12-22 03:05:50.017 357 15627.79 593.63 57119.84 88888.00 2000-12-22 03:05:51.017 357 15627.53 594.37 57119.96 88888.00 2000-12-22 03:05:52.017 357 15627.01 594.00 57119.96 88888.00 2000-12-22 03:05:53.017 357 15627.66 593.76 57119.10 88888.00 2000-12-22 03:05:54.017 357 15627.27 593.51 57119.34 88888.00 2000-12-22 03:05:55.017 357 15627.40 594.00 57119.47 88888.00 2000-12-22 03:05:56.017 357 15627.53 593.63 57118.98 88888.00 2000-12-22 03:05:57.017 357 15626.75 593.38 57119.84 88888.00 2000-12-22 03:05:58.017 357 15627.01 593.88 57119.22 88888.00 2000-12-22 03:05:59.017 357 15627.27 594.13 57119.59 88888.00 2000-12-22 03:06:00.017 357 15627.79 593.14 57119.71 88888.00 2000-12-22 03:06:01.017 357 15627.01 593.26 57119.96 88888.00 2000-12-22 03:06:02.017 357 15627.14 593.63 57119.47 88888.00 2000-12-22 03:06:03.017 357 15627.40 594.00 57119.47 88888.00 2000-12-22 03:06:04.017 357 15627.27 594.00 57119.84 88888.00 2000-12-22 03:06:05.017 357 15626.88 594.00 57119.10 88888.00 2000-12-22 03:06:06.017 357 15627.27 593.51 57119.71 88888.00 2000-12-22 03:06:07.017 357 15627.14 593.26 57119.34 88888.00 2000-12-22 03:06:08.017 357 15627.40 593.38 57118.98 88888.00 2000-12-22 03:06:09.017 357 15627.66 592.52 57120.32 88888.00 2000-12-22 03:06:10.017 357 15627.53 593.51 57119.34 88888.00 2000-12-22 03:06:11.017 357 15627.40 593.88 57119.59 88888.00 2000-12-22 03:06:12.017 357 15628.18 593.14 57119.47 88888.00 2000-12-22 03:06:13.017 357 15627.40 593.63 57119.34 88888.00 2000-12-22 03:06:14.017 357 15628.05 594.25 57120.08 88888.00 2000-12-22 03:06:15.017 357 15628.44 593.51 57119.22 88888.00 2000-12-22 03:06:16.017 357 15627.53 594.00 57119.47 88888.00 2000-12-22 03:06:17.017 357 15627.53 594.13 57119.71 88888.00 2000-12-22 03:06:18.017 357 15627.66 593.88 57119.10 88888.00 2000-12-22 03:06:19.017 357 15627.66 593.76 57119.84 88888.00 2000-12-22 03:06:20.017 357 15627.53 593.26 57119.22 88888.00 2000-12-22 03:06:21.017 357 15628.05 593.76 57119.34 88888.00 2000-12-22 03:06:22.017 357 15627.53 593.14 57119.47 88888.00 2000-12-22 03:06:23.017 357 15628.18 593.63 57119.71 88888.00 2000-12-22 03:06:24.017 357 15627.79 593.14 57119.47 88888.00 2000-12-22 03:06:25.017 357 15627.66 593.26 57119.59 88888.00 2000-12-22 03:06:26.017 357 15628.05 593.88 57119.96 88888.00 2000-12-22 03:06:27.017 357 15627.27 593.26 57119.96 88888.00 2000-12-22 03:06:28.017 357 15627.66 593.26 57119.34 88888.00 2000-12-22 03:06:29.017 357 15627.66 593.88 57119.47 88888.00 2000-12-22 03:06:30.017 357 15628.31 593.38 57118.98 88888.00 2000-12-22 03:06:31.017 357 15627.79 594.13 57119.22 88888.00 2000-12-22 03:06:32.017 357 15627.53 593.76 57120.08 88888.00 2000-12-22 03:06:33.017 357 15627.53 593.14 57120.08 88888.00 2000-12-22 03:06:34.017 357 15627.66 593.63 57119.71 88888.00 2000-12-22 03:06:35.017 357 15627.79 593.51 57119.84 88888.00 2000-12-22 03:06:36.017 357 15627.92 593.26 57119.96 88888.00 2000-12-22 03:06:37.017 357 15627.40 593.01 57119.47 88888.00 2000-12-22 03:06:38.017 357 15627.40 593.01 57119.84 88888.00 2000-12-22 03:06:39.017 357 15627.92 593.26 57119.47 88888.00 2000-12-22 03:06:40.017 357 15628.18 594.13 57119.59 88888.00 2000-12-22 03:06:41.017 357 15627.53 593.63 57119.59 88888.00 2000-12-22 03:06:42.017 357 15627.92 593.38 57119.96 88888.00 2000-12-22 03:06:43.017 357 15627.92 594.00 57119.59 88888.00 2000-12-22 03:06:44.017 357 15628.05 593.26 57120.08 88888.00 2000-12-22 03:06:45.017 357 15627.27 593.63 57119.47 88888.00 2000-12-22 03:06:46.017 357 15627.92 592.89 57119.84 88888.00 2000-12-22 03:06:47.017 357 15627.79 594.37 57119.22 88888.00 2000-12-22 03:06:48.017 357 15627.79 593.51 57119.96 88888.00 2000-12-22 03:06:49.017 357 15627.27 594.00 57119.96 88888.00 2000-12-22 03:06:50.017 357 15627.53 593.88 57119.10 88888.00 2000-12-22 03:06:51.017 357 15627.27 594.00 57119.84 88888.00 2000-12-22 03:06:52.017 357 15627.53 593.26 57120.08 88888.00 2000-12-22 03:06:53.017 357 15627.14 593.51 57119.71 88888.00 2000-12-22 03:06:54.017 357 15627.92 593.63 57119.96 88888.00 2000-12-22 03:06:55.017 357 15627.53 593.38 57119.34 88888.00 2000-12-22 03:06:56.017 357 15627.92 593.88 57119.10 88888.00 2000-12-22 03:06:57.017 357 15627.92 593.14 57119.71 88888.00 2000-12-22 03:06:58.017 357 15627.92 592.89 57119.22 88888.00 2000-12-22 03:06:59.017 357 15627.01 593.14 57119.71 88888.00 2000-12-22 03:07:00.017 357 15627.66 593.26 57119.10 88888.00 2000-12-22 03:07:01.017 357 15628.44 592.76 57119.47 88888.00 2000-12-22 03:07:02.017 357 15627.92 593.63 57119.34 88888.00 2000-12-22 03:07:03.017 357 15628.18 593.01 57119.34 88888.00 2000-12-22 03:07:04.017 357 15627.66 593.14 57119.47 88888.00 2000-12-22 03:07:05.017 357 15627.27 592.89 57119.71 88888.00 2000-12-22 03:07:06.017 357 15627.01 592.89 57119.47 88888.00 2000-12-22 03:07:07.017 357 15627.92 593.51 57120.20 88888.00 2000-12-22 03:07:08.017 357 15627.01 592.89 57120.45 88888.00 2000-12-22 03:07:09.017 357 15627.27 593.38 57119.34 88888.00 2000-12-22 03:07:10.017 357 15627.79 593.26 57120.08 88888.00 2000-12-22 03:07:11.017 357 15627.66 593.01 57120.20 88888.00 2000-12-22 03:07:12.017 357 15627.79 593.38 57119.22 88888.00 2000-12-22 03:07:13.017 357 15627.40 593.14 57119.96 88888.00 2000-12-22 03:07:14.017 357 15628.18 593.51 57119.71 88888.00 2000-12-22 03:07:15.017 357 15627.53 593.26 57120.32 88888.00 2000-12-22 03:07:16.017 357 15627.14 593.26 57120.08 88888.00 2000-12-22 03:07:17.017 357 15627.66 592.89 57119.59 88888.00 2000-12-22 03:07:18.017 357 15627.92 593.38 57119.84 88888.00 2000-12-22 03:07:19.017 357 15627.66 593.38 57119.10 88888.00 2000-12-22 03:07:20.017 357 15627.27 593.26 57119.59 88888.00 2000-12-22 03:07:21.017 357 15627.40 593.14 57119.34 88888.00 2000-12-22 03:07:22.017 357 15627.01 593.38 57119.34 88888.00 2000-12-22 03:07:23.017 357 15626.75 593.38 57119.47 88888.00 2000-12-22 03:07:24.017 357 15626.88 592.27 57119.47 88888.00 2000-12-22 03:07:25.017 357 15627.01 594.25 57119.59 88888.00 2000-12-22 03:07:26.017 357 15627.92 593.38 57119.59 88888.00 2000-12-22 03:07:27.017 357 15627.40 593.38 57119.22 88888.00 2000-12-22 03:07:28.017 357 15627.27 594.25 57119.34 88888.00 2000-12-22 03:07:29.017 357 15627.53 593.76 57119.47 88888.00 2000-12-22 03:07:30.017 357 15627.14 593.26 57119.47 88888.00 2000-12-22 03:07:31.017 357 15627.14 593.76 57119.47 88888.00 2000-12-22 03:07:32.017 357 15627.66 594.13 57119.84 88888.00 2000-12-22 03:07:33.017 357 15627.27 593.63 57119.71 88888.00 2000-12-22 03:07:34.017 357 15627.79 594.00 57119.22 88888.00 2000-12-22 03:07:35.017 357 15627.79 593.51 57119.22 88888.00 2000-12-22 03:07:36.017 357 15626.88 593.26 57119.59 88888.00 2000-12-22 03:07:37.017 357 15627.40 593.26 57119.71 88888.00 2000-12-22 03:07:38.017 357 15627.40 593.76 57119.96 88888.00 2000-12-22 03:07:39.017 357 15627.66 593.76 57119.59 88888.00 2000-12-22 03:07:40.017 357 15627.27 593.51 57119.47 88888.00 2000-12-22 03:07:41.017 357 15627.40 593.63 57119.47 88888.00 2000-12-22 03:07:42.017 357 15627.79 593.26 57119.59 88888.00 2000-12-22 03:07:43.017 357 15627.92 593.51 57119.96 88888.00 2000-12-22 03:07:44.017 357 15627.79 593.38 57119.22 88888.00 2000-12-22 03:07:45.017 357 15627.27 593.14 57119.71 88888.00 2000-12-22 03:07:46.017 357 15627.27 593.51 57119.34 88888.00 2000-12-22 03:07:47.017 357 15627.27 593.26 57119.96 88888.00 2000-12-22 03:07:48.017 357 15627.79 593.63 57119.84 88888.00 2000-12-22 03:07:49.017 357 15627.53 594.25 57119.47 88888.00 2000-12-22 03:07:50.017 357 15627.53 593.38 57119.34 88888.00 2000-12-22 03:07:51.017 357 15627.14 593.63 57119.71 88888.00 2000-12-22 03:07:52.017 357 15627.53 593.63 57119.59 88888.00 2000-12-22 03:07:53.017 357 15627.27 593.26 57120.20 88888.00 2000-12-22 03:07:54.017 357 15627.53 593.63 57120.08 88888.00 2000-12-22 03:07:55.017 357 15627.66 593.88 57119.71 88888.00 2000-12-22 03:07:56.017 357 15626.88 592.89 57120.32 88888.00 2000-12-22 03:07:57.017 357 15627.53 593.63 57119.96 88888.00 2000-12-22 03:07:58.017 357 15627.66 594.13 57120.81 88888.00 2000-12-22 03:07:59.017 357 15628.18 593.51 57119.96 88888.00 2000-12-22 03:08:00.017 357 15627.53 593.26 57119.71 88888.00 2000-12-22 03:08:01.017 357 15627.66 593.51 57119.59 88888.00 2000-12-22 03:08:02.017 357 15627.92 593.01 57119.84 88888.00 2000-12-22 03:08:03.017 357 15626.75 593.88 57120.20 88888.00 2000-12-22 03:08:04.017 357 15627.66 593.63 57120.08 88888.00 2000-12-22 03:08:05.017 357 15627.40 593.63 57119.34 88888.00 2000-12-22 03:08:06.017 357 15627.66 593.14 57119.22 88888.00 2000-12-22 03:08:07.017 357 15627.01 593.88 57119.96 88888.00 2000-12-22 03:08:08.017 357 15627.40 594.00 57120.08 88888.00 2000-12-22 03:08:09.017 357 15627.40 593.01 57119.84 88888.00 2000-12-22 03:08:10.017 357 15627.66 593.63 57119.34 88888.00 2000-12-22 03:08:11.017 357 15628.05 593.26 57120.08 88888.00 2000-12-22 03:08:12.017 357 15628.31 594.00 57120.20 88888.00 2000-12-22 03:08:13.017 357 15628.31 593.63 57119.71 88888.00 2000-12-22 03:08:14.017 357 15627.27 593.63 57119.84 88888.00 2000-12-22 03:08:15.017 357 15627.53 593.51 57119.34 88888.00 2000-12-22 03:08:16.017 357 15628.05 594.37 57119.71 88888.00 2000-12-22 03:08:17.017 357 15627.66 593.14 57120.08 88888.00 2000-12-22 03:08:18.017 357 15627.14 593.26 57120.08 88888.00 2000-12-22 03:08:19.017 357 15627.53 593.26 57119.96 88888.00 2000-12-22 03:08:20.017 357 15627.40 593.38 57119.96 88888.00 2000-12-22 03:08:21.017 357 15627.92 593.26 57120.08 88888.00 2000-12-22 03:08:22.017 357 15627.66 593.88 57119.47 88888.00 2000-12-22 03:08:23.017 357 15627.14 594.25 57119.84 88888.00 2000-12-22 03:08:24.017 357 15627.79 593.26 57119.47 88888.00 2000-12-22 03:08:25.017 357 15627.79 593.14 57119.71 88888.00 2000-12-22 03:08:26.017 357 15628.05 593.14 57120.45 88888.00 2000-12-22 03:08:27.017 357 15627.92 593.14 57120.20 88888.00 2000-12-22 03:08:28.017 357 15627.66 592.76 57120.08 88888.00 2000-12-22 03:08:29.017 357 15627.14 593.38 57119.96 88888.00 2000-12-22 03:08:30.017 357 15627.66 593.38 57120.20 88888.00 2000-12-22 03:08:31.017 357 15627.79 593.26 57119.96 88888.00 2000-12-22 03:08:32.017 357 15627.66 592.89 57120.20 88888.00 2000-12-22 03:08:33.017 357 15627.66 593.51 57120.08 88888.00 2000-12-22 03:08:34.017 357 15627.79 594.25 57120.69 88888.00 2000-12-22 03:08:35.017 357 15627.66 593.76 57119.84 88888.00 2000-12-22 03:08:36.017 357 15627.14 592.89 57120.32 88888.00 2000-12-22 03:08:37.017 357 15627.66 593.01 57119.47 88888.00 2000-12-22 03:08:38.017 357 15627.40 593.38 57120.08 88888.00 2000-12-22 03:08:39.017 357 15627.66 593.51 57119.71 88888.00 2000-12-22 03:08:40.017 357 15627.40 592.89 57119.96 88888.00 2000-12-22 03:08:41.017 357 15627.53 592.52 57119.59 88888.00 2000-12-22 03:08:42.017 357 15627.66 593.26 57119.96 88888.00 2000-12-22 03:08:43.017 357 15627.01 593.51 57120.20 88888.00 2000-12-22 03:08:44.017 357 15627.66 592.76 57120.45 88888.00 2000-12-22 03:08:45.017 357 15628.18 592.64 57120.45 88888.00 2000-12-22 03:08:46.017 357 15627.27 593.01 57120.08 88888.00 2000-12-22 03:08:47.017 357 15627.53 592.89 57120.32 88888.00 2000-12-22 03:08:48.017 357 15627.66 593.63 57119.71 88888.00 2000-12-22 03:08:49.017 357 15627.27 593.63 57120.81 88888.00 2000-12-22 03:08:50.017 357 15627.79 592.52 57119.59 88888.00 2000-12-22 03:08:51.017 357 15627.92 592.89 57119.47 88888.00 2000-12-22 03:08:52.017 357 15627.79 592.64 57120.20 88888.00 2000-12-22 03:08:53.017 357 15627.66 593.26 57119.59 88888.00 2000-12-22 03:08:54.017 357 15627.14 593.14 57119.84 88888.00 2000-12-22 03:08:55.017 357 15626.88 594.00 57121.06 88888.00 2000-12-22 03:08:56.017 357 15627.40 592.76 57119.34 88888.00 2000-12-22 03:08:57.017 357 15627.79 593.14 57119.59 88888.00 2000-12-22 03:08:58.017 357 15626.88 594.00 57120.81 88888.00 2000-12-22 03:08:59.017 357 15627.27 592.76 57119.84 88888.00 2000-12-22 03:09:00.017 357 15626.88 593.26 57120.08 88888.00 2000-12-22 03:09:01.017 357 15627.66 592.39 57119.71 88888.00 2000-12-22 03:09:02.017 357 15627.14 592.02 57120.08 88888.00 2000-12-22 03:09:03.017 357 15627.27 592.52 57119.59 88888.00 2000-12-22 03:09:04.017 357 15627.01 593.26 57120.08 88888.00 2000-12-22 03:09:05.017 357 15627.01 593.14 57118.98 88888.00 2000-12-22 03:09:06.017 357 15627.01 593.14 57120.57 88888.00 2000-12-22 03:09:07.017 357 15627.01 592.76 57120.08 88888.00 2000-12-22 03:09:08.017 357 15627.40 592.64 57119.96 88888.00 2000-12-22 03:09:09.017 357 15627.01 593.14 57120.08 88888.00 2000-12-22 03:09:10.017 357 15626.62 592.76 57119.71 88888.00 2000-12-22 03:09:11.017 357 15626.88 593.14 57119.96 88888.00 2000-12-22 03:09:12.017 357 15627.53 593.26 57120.45 88888.00 2000-12-22 03:09:13.017 357 15627.66 592.89 57119.22 88888.00 2000-12-22 03:09:14.017 357 15627.01 592.64 57119.84 88888.00 2000-12-22 03:09:15.017 357 15627.40 593.01 57119.47 88888.00 2000-12-22 03:09:16.017 357 15627.14 592.52 57119.96 88888.00 2000-12-22 03:09:17.017 357 15626.88 592.89 57119.59 88888.00 2000-12-22 03:09:18.017 357 15627.40 593.38 57119.84 88888.00 2000-12-22 03:09:19.017 357 15627.92 593.01 57119.84 88888.00 2000-12-22 03:09:20.017 357 15627.79 593.14 57119.96 88888.00 2000-12-22 03:09:21.017 357 15628.05 593.14 57119.71 88888.00 2000-12-22 03:09:22.017 357 15627.40 593.14 57119.47 88888.00 2000-12-22 03:09:23.017 357 15627.40 593.51 57120.45 88888.00 2000-12-22 03:09:24.017 357 15627.66 592.89 57120.20 88888.00 2000-12-22 03:09:25.017 357 15627.40 593.26 57120.20 88888.00 2000-12-22 03:09:26.017 357 15627.40 593.14 57119.47 88888.00 2000-12-22 03:09:27.017 357 15627.79 593.14 57120.08 88888.00 2000-12-22 03:09:28.017 357 15627.40 593.01 57120.08 88888.00 2000-12-22 03:09:29.017 357 15627.53 593.38 57119.96 88888.00 2000-12-22 03:09:30.017 357 15627.01 592.76 57120.20 88888.00 2000-12-22 03:09:31.017 357 15627.53 592.64 57120.08 88888.00 2000-12-22 03:09:32.017 357 15626.88 593.14 57119.59 88888.00 2000-12-22 03:09:33.017 357 15627.14 592.89 57120.32 88888.00 2000-12-22 03:09:34.017 357 15627.53 593.26 57120.45 88888.00 2000-12-22 03:09:35.017 357 15627.53 593.88 57120.32 88888.00 2000-12-22 03:09:36.017 357 15627.14 592.89 57120.57 88888.00 2000-12-22 03:09:37.017 357 15627.27 592.76 57119.71 88888.00 2000-12-22 03:09:38.017 357 15627.66 593.38 57120.32 88888.00 2000-12-22 03:09:39.017 357 15627.27 593.26 57120.81 88888.00 2000-12-22 03:09:40.017 357 15627.14 593.51 57119.59 88888.00 2000-12-22 03:09:41.017 357 15628.05 593.01 57120.08 88888.00 2000-12-22 03:09:42.017 357 15627.53 592.89 57120.69 88888.00 2000-12-22 03:09:43.017 357 15627.27 593.01 57120.32 88888.00 2000-12-22 03:09:44.017 357 15628.18 593.51 57120.32 88888.00 2000-12-22 03:09:45.017 357 15627.40 593.01 57120.69 88888.00 2000-12-22 03:09:46.017 357 15627.53 593.14 57120.08 88888.00 2000-12-22 03:09:47.017 357 15627.66 593.38 57119.34 88888.00 2000-12-22 03:09:48.017 357 15627.53 592.39 57119.71 88888.00 2000-12-22 03:09:49.017 357 15627.53 593.38 57119.71 88888.00 2000-12-22 03:09:50.017 357 15627.40 593.14 57120.32 88888.00 2000-12-22 03:09:51.017 357 15627.66 593.01 57120.45 88888.00 2000-12-22 03:09:52.017 357 15628.31 593.26 57120.08 88888.00 2000-12-22 03:09:53.017 357 15627.40 593.01 57120.45 88888.00 2000-12-22 03:09:54.017 357 15627.92 593.14 57120.08 88888.00 2000-12-22 03:09:55.017 357 15627.40 593.51 57119.96 88888.00 2000-12-22 03:09:56.017 357 15627.66 592.64 57120.32 88888.00 2000-12-22 03:09:57.017 357 15627.79 593.14 57119.84 88888.00 2000-12-22 03:09:58.017 357 15627.01 593.01 57119.96 88888.00 2000-12-22 03:09:59.017 357 15627.53 593.51 57119.71 88888.00 2000-12-22 03:10:00.017 357 15628.05 593.01 57120.20 88888.00 2000-12-22 03:10:01.017 357 15627.40 592.89 57119.96 88888.00 2000-12-22 03:10:02.017 357 15626.88 593.38 57120.45 88888.00 2000-12-22 03:10:03.017 357 15626.88 592.89 57120.20 88888.00 2000-12-22 03:10:04.017 357 15627.79 593.14 57119.59 88888.00 2000-12-22 03:10:05.017 357 15627.66 592.76 57119.22 88888.00 2000-12-22 03:10:06.017 357 15627.53 592.52 57120.32 88888.00 2000-12-22 03:10:07.017 357 15628.44 593.01 57119.96 88888.00 2000-12-22 03:10:08.017 357 15627.92 593.51 57120.45 88888.00 2000-12-22 03:10:09.017 357 15628.18 593.51 57119.96 88888.00 2000-12-22 03:10:10.017 357 15628.05 593.26 57120.20 88888.00 2000-12-22 03:10:11.017 357 15627.66 593.38 57120.32 88888.00 2000-12-22 03:10:12.017 357 15627.27 592.89 57119.96 88888.00 2000-12-22 03:10:13.017 357 15627.79 593.51 57119.47 88888.00 2000-12-22 03:10:14.017 357 15627.79 593.51 57120.45 88888.00 2000-12-22 03:10:15.017 357 15627.79 593.51 57120.57 88888.00 2000-12-22 03:10:16.017 357 15627.53 593.14 57120.08 88888.00 2000-12-22 03:10:17.017 357 15627.79 593.51 57120.20 88888.00 2000-12-22 03:10:18.017 357 15627.79 593.51 57119.59 88888.00 2000-12-22 03:10:19.017 357 15627.66 593.14 57119.59 88888.00 2000-12-22 03:10:20.017 357 15628.05 593.76 57119.71 88888.00 2000-12-22 03:10:21.017 357 15627.27 593.26 57119.84 88888.00 2000-12-22 03:10:22.017 357 15627.40 593.51 57120.20 88888.00 2000-12-22 03:10:23.017 357 15627.66 593.26 57119.47 88888.00 2000-12-22 03:10:24.017 357 15627.79 593.01 57119.71 88888.00 2000-12-22 03:10:25.017 357 15627.27 592.64 57120.20 88888.00 2000-12-22 03:10:26.017 357 15628.18 592.76 57119.84 88888.00 2000-12-22 03:10:27.017 357 15627.40 593.01 57120.08 88888.00 2000-12-22 03:10:28.017 357 15627.40 593.51 57119.84 88888.00 2000-12-22 03:10:29.017 357 15627.66 593.38 57119.96 88888.00 2000-12-22 03:10:30.017 357 15627.79 593.14 57120.08 88888.00 2000-12-22 03:10:31.017 357 15627.79 592.64 57119.96 88888.00 2000-12-22 03:10:32.017 357 15627.79 592.89 57120.08 88888.00 2000-12-22 03:10:33.017 357 15627.01 593.01 57120.57 88888.00 2000-12-22 03:10:34.017 357 15627.53 593.01 57120.69 88888.00 2000-12-22 03:10:35.017 357 15627.14 592.76 57119.84 88888.00 2000-12-22 03:10:36.017 357 15628.18 593.26 57120.20 88888.00 2000-12-22 03:10:37.017 357 15627.79 593.01 57119.96 88888.00 2000-12-22 03:10:38.017 357 15627.40 593.26 57120.32 88888.00 2000-12-22 03:10:39.017 357 15627.53 593.14 57119.47 88888.00 2000-12-22 03:10:40.017 357 15627.66 593.14 57119.47 88888.00 2000-12-22 03:10:41.017 357 15627.14 593.14 57120.08 88888.00 2000-12-22 03:10:42.017 357 15628.05 593.88 57120.45 88888.00 2000-12-22 03:10:43.017 357 15627.27 592.89 57119.71 88888.00 2000-12-22 03:10:44.017 357 15627.53 592.52 57119.84 88888.00 2000-12-22 03:10:45.017 357 15627.66 593.88 57120.08 88888.00 2000-12-22 03:10:46.017 357 15627.27 593.01 57120.45 88888.00 2000-12-22 03:10:47.017 357 15627.79 592.27 57120.08 88888.00 2000-12-22 03:10:48.017 357 15627.66 593.38 57119.59 88888.00 2000-12-22 03:10:49.017 357 15627.79 593.51 57120.08 88888.00 2000-12-22 03:10:50.017 357 15627.40 592.52 57120.45 88888.00 2000-12-22 03:10:51.017 357 15627.66 592.89 57119.96 88888.00 2000-12-22 03:10:52.017 357 15626.62 593.01 57119.71 88888.00 2000-12-22 03:10:53.017 357 15627.27 592.64 57119.96 88888.00 2000-12-22 03:10:54.017 357 15627.66 593.01 57119.96 88888.00 2000-12-22 03:10:55.017 357 15627.66 592.89 57120.32 88888.00 2000-12-22 03:10:56.017 357 15627.53 593.01 57120.20 88888.00 2000-12-22 03:10:57.017 357 15627.66 592.52 57119.71 88888.00 2000-12-22 03:10:58.017 357 15627.79 593.14 57119.59 88888.00 2000-12-22 03:10:59.017 357 15627.79 593.14 57120.08 88888.00 2000-12-22 03:11:00.017 357 15627.40 592.89 57119.59 88888.00 2000-12-22 03:11:01.017 357 15627.66 593.01 57120.08 88888.00 2000-12-22 03:11:02.017 357 15627.53 593.14 57119.34 88888.00 2000-12-22 03:11:03.017 357 15627.27 592.89 57120.32 88888.00 2000-12-22 03:11:04.017 357 15627.66 593.26 57120.20 88888.00 2000-12-22 03:11:05.017 357 15627.66 592.89 57120.20 88888.00 2000-12-22 03:11:06.017 357 15627.79 593.51 57120.20 88888.00 2000-12-22 03:11:07.017 357 15627.79 593.01 57120.20 88888.00 2000-12-22 03:11:08.017 357 15627.92 593.38 57119.96 88888.00 2000-12-22 03:11:09.017 357 15627.01 592.64 57120.45 88888.00 2000-12-22 03:11:10.017 357 15626.88 593.14 57119.71 88888.00 2000-12-22 03:11:11.017 357 15626.75 592.27 57119.84 88888.00 2000-12-22 03:11:12.017 357 15627.40 592.89 57119.34 88888.00 2000-12-22 03:11:13.017 357 15628.05 593.38 57119.71 88888.00 2000-12-22 03:11:14.017 357 15627.14 592.89 57119.71 88888.00 2000-12-22 03:11:15.017 357 15627.92 593.01 57119.96 88888.00 2000-12-22 03:11:16.017 357 15627.27 593.51 57120.20 88888.00 2000-12-22 03:11:17.017 357 15627.40 593.26 57119.84 88888.00 2000-12-22 03:11:18.017 357 15627.40 593.14 57120.45 88888.00 2000-12-22 03:11:19.017 357 15627.92 592.76 57120.32 88888.00 2000-12-22 03:11:20.017 357 15627.40 593.63 57119.71 88888.00 2000-12-22 03:11:21.017 357 15627.14 592.89 57120.32 88888.00 2000-12-22 03:11:22.017 357 15627.53 592.64 57120.32 88888.00 2000-12-22 03:11:23.017 357 15627.53 593.01 57120.32 88888.00 2000-12-22 03:11:24.017 357 15627.66 592.76 57120.45 88888.00 2000-12-22 03:11:25.017 357 15628.05 592.89 57120.45 88888.00 2000-12-22 03:11:26.017 357 15627.40 592.89 57120.32 88888.00 2000-12-22 03:11:27.017 357 15628.18 593.01 57119.71 88888.00 2000-12-22 03:11:28.017 357 15627.92 592.64 57119.84 88888.00 2000-12-22 03:11:29.017 357 15628.31 592.52 57120.20 88888.00 2000-12-22 03:11:30.017 357 15628.18 593.14 57119.84 88888.00 2000-12-22 03:11:31.017 357 15627.92 593.14 57119.47 88888.00 2000-12-22 03:11:32.017 357 15627.53 593.01 57119.47 88888.00 2000-12-22 03:11:33.017 357 15627.53 592.89 57120.20 88888.00 2000-12-22 03:11:34.017 357 15627.79 593.38 57119.84 88888.00 2000-12-22 03:11:35.017 357 15627.79 592.39 57120.32 88888.00 2000-12-22 03:11:36.017 357 15627.53 592.64 57120.45 88888.00 2000-12-22 03:11:37.017 357 15627.53 593.14 57120.20 88888.00 2000-12-22 03:11:38.017 357 15627.92 592.76 57120.32 88888.00 2000-12-22 03:11:39.017 357 15627.53 593.26 57120.08 88888.00 2000-12-22 03:11:40.017 357 15627.92 592.64 57120.08 88888.00 2000-12-22 03:11:41.017 357 15628.18 592.52 57119.96 88888.00 2000-12-22 03:11:42.017 357 15627.53 592.89 57120.32 88888.00 2000-12-22 03:11:43.017 357 15627.27 592.27 57119.59 88888.00 2000-12-22 03:11:44.017 357 15627.27 593.26 57119.96 88888.00 2000-12-22 03:11:45.017 357 15627.66 592.76 57120.08 88888.00 2000-12-22 03:11:46.017 357 15627.14 592.76 57120.32 88888.00 2000-12-22 03:11:47.017 357 15627.92 592.89 57119.59 88888.00 2000-12-22 03:11:48.017 357 15627.40 593.26 57120.32 88888.00 2000-12-22 03:11:49.017 357 15628.18 593.26 57119.47 88888.00 2000-12-22 03:11:50.017 357 15628.05 592.89 57119.71 88888.00 2000-12-22 03:11:51.017 357 15628.18 592.64 57119.47 88888.00 2000-12-22 03:11:52.017 357 15628.05 592.64 57119.71 88888.00 2000-12-22 03:11:53.017 357 15627.01 592.39 57119.84 88888.00 2000-12-22 03:11:54.017 357 15627.66 592.64 57120.32 88888.00 2000-12-22 03:11:55.017 357 15628.05 592.52 57120.08 88888.00 2000-12-22 03:11:56.017 357 15627.79 593.26 57119.47 88888.00 2000-12-22 03:11:57.017 357 15627.53 593.26 57120.32 88888.00 2000-12-22 03:11:58.017 357 15627.40 592.89 57119.84 88888.00 2000-12-22 03:11:59.017 357 15627.79 593.38 57120.32 88888.00 2000-12-22 03:12:00.017 357 15627.27 592.64 57120.32 88888.00 2000-12-22 03:12:01.017 357 15628.44 592.52 57120.20 88888.00 2000-12-22 03:12:02.017 357 15627.79 593.26 57120.08 88888.00 2000-12-22 03:12:03.017 357 15628.70 593.14 57119.47 88888.00 2000-12-22 03:12:04.017 357 15627.66 592.64 57119.59 88888.00 2000-12-22 03:12:05.017 357 15627.79 592.76 57120.20 88888.00 2000-12-22 03:12:06.017 357 15627.79 592.64 57119.59 88888.00 2000-12-22 03:12:07.017 357 15627.53 592.76 57119.47 88888.00 2000-12-22 03:12:08.017 357 15627.53 593.26 57120.08 88888.00 2000-12-22 03:12:09.017 357 15627.66 592.89 57119.71 88888.00 2000-12-22 03:12:10.017 357 15627.53 592.89 57120.32 88888.00 2000-12-22 03:12:11.017 357 15628.31 592.52 57120.08 88888.00 2000-12-22 03:12:12.017 357 15627.92 593.01 57120.20 88888.00 2000-12-22 03:12:13.017 357 15627.14 593.38 57120.32 88888.00 2000-12-22 03:12:14.017 357 15627.40 592.64 57120.20 88888.00 2000-12-22 03:12:15.017 357 15628.18 593.14 57120.20 88888.00 2000-12-22 03:12:16.017 357 15628.44 592.52 57119.59 88888.00 2000-12-22 03:12:17.017 357 15627.79 593.26 57119.84 88888.00 2000-12-22 03:12:18.017 357 15627.53 592.15 57120.08 88888.00 2000-12-22 03:12:19.017 357 15627.92 592.76 57119.96 88888.00 2000-12-22 03:12:20.017 357 15628.18 592.64 57120.32 88888.00 2000-12-22 03:12:21.017 357 15627.79 592.64 57119.47 88888.00 2000-12-22 03:12:22.017 357 15627.27 592.64 57119.96 88888.00 2000-12-22 03:12:23.017 357 15628.05 593.01 57119.59 88888.00 2000-12-22 03:12:24.017 357 15628.05 592.64 57119.22 88888.00 2000-12-22 03:12:25.017 357 15627.27 593.01 57119.96 88888.00 2000-12-22 03:12:26.017 357 15627.27 592.52 57120.08 88888.00 2000-12-22 03:12:27.017 357 15627.79 592.27 57120.08 88888.00 2000-12-22 03:12:28.017 357 15628.18 592.89 57119.47 88888.00 2000-12-22 03:12:29.017 357 15626.88 592.76 57120.57 88888.00 2000-12-22 03:12:30.017 357 15627.92 592.52 57120.20 88888.00 2000-12-22 03:12:31.017 357 15628.18 592.52 57119.71 88888.00 2000-12-22 03:12:32.017 357 15628.05 593.01 57120.45 88888.00 2000-12-22 03:12:33.017 357 15627.53 592.52 57120.08 88888.00 2000-12-22 03:12:34.017 357 15628.57 593.26 57119.84 88888.00 2000-12-22 03:12:35.017 357 15627.92 592.76 57120.57 88888.00 2000-12-22 03:12:36.017 357 15628.05 591.77 57120.08 88888.00 2000-12-22 03:12:37.017 357 15627.53 592.64 57119.96 88888.00 2000-12-22 03:12:38.017 357 15627.92 592.76 57119.84 88888.00 2000-12-22 03:12:39.017 357 15627.53 593.38 57120.20 88888.00 2000-12-22 03:12:40.017 357 15627.53 593.14 57120.20 88888.00 2000-12-22 03:12:41.017 357 15627.66 592.39 57120.20 88888.00 2000-12-22 03:12:42.017 357 15626.88 592.64 57119.71 88888.00 2000-12-22 03:12:43.017 357 15628.18 591.90 57120.32 88888.00 2000-12-22 03:12:44.017 357 15627.79 593.38 57119.34 88888.00 2000-12-22 03:12:45.017 357 15628.18 593.14 57119.96 88888.00 2000-12-22 03:12:46.017 357 15627.79 592.89 57119.96 88888.00 2000-12-22 03:12:47.017 357 15627.53 593.14 57120.45 88888.00 2000-12-22 03:12:48.017 357 15627.53 592.76 57120.32 88888.00 2000-12-22 03:12:49.017 357 15628.05 592.27 57120.20 88888.00 2000-12-22 03:12:50.017 357 15627.92 592.64 57119.96 88888.00 2000-12-22 03:12:51.017 357 15627.92 592.39 57119.96 88888.00 2000-12-22 03:12:52.017 357 15627.14 592.89 57119.71 88888.00 2000-12-22 03:12:53.017 357 15628.05 592.76 57120.45 88888.00 2000-12-22 03:12:54.017 357 15627.79 592.76 57120.81 88888.00 2000-12-22 03:12:55.017 357 15627.66 592.89 57120.45 88888.00 2000-12-22 03:12:56.017 357 15627.79 592.89 57119.96 88888.00 2000-12-22 03:12:57.017 357 15627.79 592.89 57120.57 88888.00 2000-12-22 03:12:58.017 357 15627.79 592.27 57120.20 88888.00 2000-12-22 03:12:59.017 357 15627.27 592.76 57119.96 88888.00 2000-12-22 03:13:00.017 357 15627.40 592.89 57119.96 88888.00 2000-12-22 03:13:01.017 357 15627.53 592.27 57120.45 88888.00 2000-12-22 03:13:02.017 357 15627.92 592.89 57119.59 88888.00 2000-12-22 03:13:03.017 357 15627.40 593.14 57120.45 88888.00 2000-12-22 03:13:04.017 357 15628.31 592.76 57119.96 88888.00 2000-12-22 03:13:05.017 357 15628.31 592.52 57120.45 88888.00 2000-12-22 03:13:06.017 357 15627.53 592.89 57119.96 88888.00 2000-12-22 03:13:07.017 357 15628.44 593.01 57119.96 88888.00 2000-12-22 03:13:08.017 357 15628.05 592.64 57120.32 88888.00 2000-12-22 03:13:09.017 357 15628.31 592.39 57120.93 88888.00 2000-12-22 03:13:10.017 357 15628.05 592.52 57119.34 88888.00 2000-12-22 03:13:11.017 357 15627.79 592.52 57120.45 88888.00 2000-12-22 03:13:12.017 357 15628.44 592.64 57120.57 88888.00 2000-12-22 03:13:13.017 357 15628.05 592.76 57120.81 88888.00 2000-12-22 03:13:14.017 357 15627.53 592.89 57120.32 88888.00 2000-12-22 03:13:15.017 357 15627.40 592.89 57120.08 88888.00 2000-12-22 03:13:16.017 357 15627.14 592.27 57120.57 88888.00 2000-12-22 03:13:17.017 357 15628.18 592.27 57120.08 88888.00 2000-12-22 03:13:18.017 357 15628.31 592.89 57119.71 88888.00 2000-12-22 03:13:19.017 357 15628.44 592.52 57120.57 88888.00 2000-12-22 03:13:20.017 357 15628.44 592.27 57120.08 88888.00 2000-12-22 03:13:21.017 357 15628.31 592.15 57120.45 88888.00 2000-12-22 03:13:22.017 357 15628.31 591.90 57119.59 88888.00 2000-12-22 03:13:23.017 357 15628.44 592.76 57120.32 88888.00 2000-12-22 03:13:24.017 357 15628.31 592.39 57120.69 88888.00 2000-12-22 03:13:25.017 357 15627.92 592.27 57120.20 88888.00 2000-12-22 03:13:26.017 357 15628.05 592.39 57121.06 88888.00 2000-12-22 03:13:27.017 357 15627.79 592.89 57120.20 88888.00 2000-12-22 03:13:28.017 357 15627.40 592.27 57120.20 88888.00 2000-12-22 03:13:29.017 357 15628.83 592.64 57120.20 88888.00 2000-12-22 03:13:30.017 357 15628.57 592.15 57120.45 88888.00 2000-12-22 03:13:31.017 357 15627.92 592.64 57120.08 88888.00 2000-12-22 03:13:32.017 357 15627.79 592.15 57120.08 88888.00 2000-12-22 03:13:33.017 357 15628.05 592.52 57120.69 88888.00 2000-12-22 03:13:34.017 357 15628.31 592.64 57119.96 88888.00 2000-12-22 03:13:35.017 357 15628.57 592.27 57119.84 88888.00 2000-12-22 03:13:36.017 357 15628.57 592.27 57120.32 88888.00 2000-12-22 03:13:37.017 357 15628.70 592.52 57120.69 88888.00 2000-12-22 03:13:38.017 357 15627.92 592.64 57120.45 88888.00 2000-12-22 03:13:39.017 357 15627.79 592.02 57120.57 88888.00 2000-12-22 03:13:40.017 357 15628.18 592.64 57119.96 88888.00 2000-12-22 03:13:41.017 357 15627.92 593.51 57119.84 88888.00 2000-12-22 03:13:42.017 357 15628.44 592.39 57121.18 88888.00 2000-12-22 03:13:43.017 357 15628.83 592.27 57120.57 88888.00 2000-12-22 03:13:44.017 357 15628.05 592.15 57119.96 88888.00 2000-12-22 03:13:45.017 357 15628.05 592.39 57120.45 88888.00 2000-12-22 03:13:46.017 357 15628.18 592.52 57120.08 88888.00 2000-12-22 03:13:47.017 357 15628.31 592.15 57120.45 88888.00 2000-12-22 03:13:48.017 357 15628.18 592.15 57119.71 88888.00 2000-12-22 03:13:49.017 357 15628.18 592.27 57120.08 88888.00 2000-12-22 03:13:50.017 357 15628.05 592.02 57120.32 88888.00 2000-12-22 03:13:51.017 357 15628.05 591.90 57120.93 88888.00 2000-12-22 03:13:52.017 357 15628.31 592.64 57120.45 88888.00 2000-12-22 03:13:53.017 357 15628.18 591.90 57120.45 88888.00 2000-12-22 03:13:54.017 357 15628.70 592.89 57120.45 88888.00 2000-12-22 03:13:55.017 357 15628.83 592.52 57120.20 88888.00 2000-12-22 03:13:56.017 357 15628.31 592.39 57120.32 88888.00 2000-12-22 03:13:57.017 357 15628.05 592.76 57120.08 88888.00 2000-12-22 03:13:58.017 357 15628.83 592.64 57119.96 88888.00 2000-12-22 03:13:59.017 357 15628.31 592.27 57120.32 88888.00 2000-12-22 03:14:00.017 357 15628.44 592.27 57120.81 88888.00 2000-12-22 03:14:01.017 357 15628.31 592.76 57120.32 88888.00 2000-12-22 03:14:02.017 357 15628.05 592.39 57120.32 88888.00 2000-12-22 03:14:03.017 357 15628.18 592.27 57120.45 88888.00 2000-12-22 03:14:04.017 357 15628.44 592.39 57120.08 88888.00 2000-12-22 03:14:05.017 357 15628.57 592.15 57119.96 88888.00 2000-12-22 03:14:06.017 357 15628.70 592.39 57120.45 88888.00 2000-12-22 03:14:07.017 357 15628.57 592.52 57119.71 88888.00 2000-12-22 03:14:08.017 357 15628.70 592.52 57119.59 88888.00 2000-12-22 03:14:09.017 357 15627.53 592.89 57120.93 88888.00 2000-12-22 03:14:10.017 357 15628.05 592.52 57119.71 88888.00 2000-12-22 03:14:11.017 357 15628.05 592.64 57120.20 88888.00 2000-12-22 03:14:12.017 357 15628.31 592.27 57120.32 88888.00 2000-12-22 03:14:13.017 357 15628.70 592.15 57120.08 88888.00 2000-12-22 03:14:14.017 357 15628.70 592.52 57120.69 88888.00 2000-12-22 03:14:15.017 357 15628.44 592.15 57120.32 88888.00 2000-12-22 03:14:16.017 357 15628.31 592.39 57120.32 88888.00 2000-12-22 03:14:17.017 357 15628.05 591.90 57120.08 88888.00 2000-12-22 03:14:18.017 357 15628.44 592.52 57120.32 88888.00 2000-12-22 03:14:19.017 357 15628.44 592.76 57120.57 88888.00 2000-12-22 03:14:20.017 357 15628.18 591.65 57120.57 88888.00 2000-12-22 03:14:21.017 357 15628.57 592.15 57120.69 88888.00 2000-12-22 03:14:22.017 357 15628.57 592.15 57120.08 88888.00 2000-12-22 03:14:23.017 357 15628.44 591.90 57120.57 88888.00 2000-12-22 03:14:24.017 357 15628.18 592.02 57120.32 88888.00 2000-12-22 03:14:25.017 357 15627.79 592.27 57120.45 88888.00 2000-12-22 03:14:26.017 357 15628.57 592.02 57120.45 88888.00 2000-12-22 03:14:27.017 357 15628.31 592.39 57120.32 88888.00 2000-12-22 03:14:28.017 357 15627.92 591.90 57120.45 88888.00 2000-12-22 03:14:29.017 357 15628.83 592.15 57120.45 88888.00 2000-12-22 03:14:30.017 357 15628.18 592.52 57120.20 88888.00 2000-12-22 03:14:31.017 357 15628.18 591.65 57120.32 88888.00 2000-12-22 03:14:32.017 357 15628.05 591.90 57120.20 88888.00 2000-12-22 03:14:33.017 357 15628.18 592.02 57120.32 88888.00 2000-12-22 03:14:34.017 357 15628.83 591.40 57120.08 88888.00 2000-12-22 03:14:35.017 357 15627.53 592.02 57120.57 88888.00 2000-12-22 03:14:36.017 357 15628.44 591.53 57120.20 88888.00 2000-12-22 03:14:37.017 357 15628.05 592.27 57120.20 88888.00 2000-12-22 03:14:38.017 357 15627.79 591.90 57120.93 88888.00 2000-12-22 03:14:39.017 357 15628.83 592.02 57120.45 88888.00 2000-12-22 03:14:40.017 357 15628.05 591.77 57120.93 88888.00 2000-12-22 03:14:41.017 357 15628.70 591.90 57120.69 88888.00 2000-12-22 03:14:42.017 357 15628.18 592.02 57119.96 88888.00 2000-12-22 03:14:43.017 357 15628.31 592.27 57120.32 88888.00 2000-12-22 03:14:44.017 357 15628.96 591.77 57120.32 88888.00 2000-12-22 03:14:45.017 357 15628.57 591.65 57120.32 88888.00 2000-12-22 03:14:46.017 357 15628.44 592.02 57120.69 88888.00 2000-12-22 03:14:47.017 357 15628.18 591.90 57120.93 88888.00 2000-12-22 03:14:48.017 357 15628.83 592.39 57120.93 88888.00 2000-12-22 03:14:49.017 357 15628.05 592.15 57120.20 88888.00 2000-12-22 03:14:50.017 357 15628.31 592.27 57120.45 88888.00 2000-12-22 03:14:51.017 357 15628.70 592.39 57120.57 88888.00 2000-12-22 03:14:52.017 357 15628.70 592.02 57120.32 88888.00 2000-12-22 03:14:53.017 357 15628.57 592.39 57119.84 88888.00 2000-12-22 03:14:54.017 357 15628.96 592.15 57120.45 88888.00 2000-12-22 03:14:55.017 357 15628.83 591.90 57120.93 88888.00 2000-12-22 03:14:56.017 357 15628.83 592.27 57119.96 88888.00 2000-12-22 03:14:57.017 357 15628.44 592.02 57120.20 88888.00 2000-12-22 03:14:58.017 357 15628.70 592.27 57120.45 88888.00 2000-12-22 03:14:59.017 357 15628.83 591.65 57121.06 88888.00 2000-12-22 03:15:00.017 357 15628.31 592.15 57119.59 88888.00 2000-12-22 03:15:01.017 357 15628.83 591.90 57120.20 88888.00 2000-12-22 03:15:02.017 357 15628.44 591.65 57120.20 88888.00 2000-12-22 03:15:03.017 357 15628.70 592.15 57120.69 88888.00 2000-12-22 03:15:04.017 357 15628.44 592.02 57119.84 88888.00 2000-12-22 03:15:05.017 357 15628.44 591.90 57120.32 88888.00 2000-12-22 03:15:06.017 357 15628.31 591.77 57119.59 88888.00 2000-12-22 03:15:07.017 357 15628.31 592.39 57120.20 88888.00 2000-12-22 03:15:08.017 357 15628.44 592.76 57120.69 88888.00 2000-12-22 03:15:09.017 357 15628.96 591.53 57120.32 88888.00 2000-12-22 03:15:10.017 357 15629.08 591.90 57120.45 88888.00 2000-12-22 03:15:11.017 357 15628.70 591.65 57121.18 88888.00 2000-12-22 03:15:12.017 357 15629.21 591.40 57120.93 88888.00 2000-12-22 03:15:13.017 357 15628.83 591.53 57120.32 88888.00 2000-12-22 03:15:14.017 357 15628.70 591.28 57120.57 88888.00 2000-12-22 03:15:15.017 357 15628.83 592.15 57120.57 88888.00 2000-12-22 03:15:16.017 357 15628.83 591.40 57119.34 88888.00 2000-12-22 03:15:17.017 357 15629.08 591.53 57119.96 88888.00 2000-12-22 03:15:18.017 357 15628.96 591.40 57120.57 88888.00 2000-12-22 03:15:19.017 357 15629.08 591.65 57120.08 88888.00 2000-12-22 03:15:20.017 357 15628.83 591.77 57120.93 88888.00 2000-12-22 03:15:21.017 357 15629.47 591.15 57121.06 88888.00 2000-12-22 03:15:22.017 357 15628.96 591.77 57120.20 88888.00 2000-12-22 03:15:23.017 357 15628.05 591.15 57120.69 88888.00 2000-12-22 03:15:24.017 357 15629.86 591.77 57120.45 88888.00 2000-12-22 03:15:25.017 357 15629.47 591.65 57120.69 88888.00 2000-12-22 03:15:26.017 357 15628.83 591.65 57120.57 88888.00 2000-12-22 03:15:27.017 357 15629.47 591.65 57120.81 88888.00 2000-12-22 03:15:28.017 357 15628.57 591.65 57120.45 88888.00 2000-12-22 03:15:29.017 357 15629.08 591.53 57120.32 88888.00 2000-12-22 03:15:30.017 357 15629.08 591.40 57120.81 88888.00 2000-12-22 03:15:31.017 357 15628.83 591.28 57120.69 88888.00 2000-12-22 03:15:32.017 357 15628.83 591.53 57120.45 88888.00 2000-12-22 03:15:33.017 357 15628.83 591.65 57120.45 88888.00 2000-12-22 03:15:34.017 357 15629.08 591.40 57121.18 88888.00 2000-12-22 03:15:35.017 357 15628.70 591.53 57119.84 88888.00 2000-12-22 03:15:36.017 357 15628.83 591.40 57120.93 88888.00 2000-12-22 03:15:37.017 357 15628.83 591.28 57121.18 88888.00 2000-12-22 03:15:38.017 357 15628.18 591.65 57120.57 88888.00 2000-12-22 03:15:39.017 357 15628.83 591.77 57120.57 88888.00 2000-12-22 03:15:40.017 357 15628.96 590.91 57120.20 88888.00 2000-12-22 03:15:41.017 357 15628.44 591.03 57120.32 88888.00 2000-12-22 03:15:42.017 357 15628.70 590.66 57119.96 88888.00 2000-12-22 03:15:43.017 357 15628.70 592.02 57120.81 88888.00 2000-12-22 03:15:44.017 357 15628.96 592.02 57120.81 88888.00 2000-12-22 03:15:45.017 357 15629.60 591.28 57119.59 88888.00 2000-12-22 03:15:46.017 357 15628.96 591.53 57120.45 88888.00 2000-12-22 03:15:47.017 357 15628.44 591.28 57120.81 88888.00 2000-12-22 03:15:48.017 357 15628.57 591.40 57120.81 88888.00 2000-12-22 03:15:49.017 357 15628.70 591.53 57121.06 88888.00 2000-12-22 03:15:50.017 357 15628.83 591.40 57121.18 88888.00 2000-12-22 03:15:51.017 357 15628.44 591.28 57120.45 88888.00 2000-12-22 03:15:52.017 357 15628.83 591.03 57120.93 88888.00 2000-12-22 03:15:53.017 357 15629.21 591.53 57120.69 88888.00 2000-12-22 03:15:54.017 357 15628.18 591.15 57120.69 88888.00 2000-12-22 03:15:55.017 357 15629.21 591.28 57120.08 88888.00 2000-12-22 03:15:56.017 357 15628.70 591.40 57120.57 88888.00 2000-12-22 03:15:57.017 357 15628.70 591.53 57120.69 88888.00 2000-12-22 03:15:58.017 357 15628.70 591.15 57120.45 88888.00 2000-12-22 03:15:59.017 357 15628.83 592.27 57120.20 88888.00 2000-12-22 03:16:00.017 357 15628.83 591.15 57120.32 88888.00 2000-12-22 03:16:01.017 357 15628.31 591.53 57120.08 88888.00 2000-12-22 03:16:02.017 357 15628.70 591.15 57120.32 88888.00 2000-12-22 03:16:03.017 357 15629.34 591.53 57121.06 88888.00 2000-12-22 03:16:04.017 357 15628.83 591.40 57120.93 88888.00 2000-12-22 03:16:05.017 357 15629.60 591.15 57120.08 88888.00 2000-12-22 03:16:06.017 357 15628.57 591.28 57121.06 88888.00 2000-12-22 03:16:07.017 357 15629.21 590.91 57120.32 88888.00 2000-12-22 03:16:08.017 357 15629.08 591.40 57120.20 88888.00 2000-12-22 03:16:09.017 357 15629.08 591.03 57120.81 88888.00 2000-12-22 03:16:10.017 357 15628.96 590.91 57119.96 88888.00 2000-12-22 03:16:11.017 357 15628.44 590.78 57119.84 88888.00 2000-12-22 03:16:12.017 357 15628.96 591.65 57120.20 88888.00 2000-12-22 03:16:13.017 357 15628.96 591.15 57120.20 88888.00 2000-12-22 03:16:14.017 357 15628.96 591.03 57120.20 88888.00 2000-12-22 03:16:15.017 357 15628.96 590.78 57120.45 88888.00 2000-12-22 03:16:16.017 357 15628.96 591.28 57119.84 88888.00 2000-12-22 03:16:17.017 357 15628.31 591.40 57120.08 88888.00 2000-12-22 03:16:18.017 357 15628.83 591.28 57120.45 88888.00 2000-12-22 03:16:19.017 357 15629.21 591.03 57120.08 88888.00 2000-12-22 03:16:20.017 357 15629.08 591.65 57119.84 88888.00 2000-12-22 03:16:21.017 357 15628.83 590.78 57120.57 88888.00 2000-12-22 03:16:22.017 357 15629.08 591.40 57120.81 88888.00 2000-12-22 03:16:23.017 357 15629.60 591.15 57120.32 88888.00 2000-12-22 03:16:24.017 357 15629.21 591.28 57120.45 88888.00 2000-12-22 03:16:25.017 357 15628.83 591.53 57120.57 88888.00 2000-12-22 03:16:26.017 357 15629.60 591.03 57119.84 88888.00 2000-12-22 03:16:27.017 357 15629.34 591.65 57120.08 88888.00 2000-12-22 03:16:28.017 357 15629.21 591.40 57120.93 88888.00 2000-12-22 03:16:29.017 357 15629.73 591.40 57120.32 88888.00 2000-12-22 03:16:30.017 357 15628.18 591.03 57119.96 88888.00 2000-12-22 03:16:31.017 357 15628.96 591.03 57120.45 88888.00 2000-12-22 03:16:32.017 357 15628.70 591.53 57119.96 88888.00 2000-12-22 03:16:33.017 357 15629.08 591.65 57120.08 88888.00 2000-12-22 03:16:34.017 357 15629.21 590.78 57120.32 88888.00 2000-12-22 03:16:35.017 357 15628.96 591.77 57120.45 88888.00 2000-12-22 03:16:36.017 357 15628.57 591.40 57120.08 88888.00 2000-12-22 03:16:37.017 357 15629.08 591.53 57120.08 88888.00 2000-12-22 03:16:38.017 357 15629.08 590.91 57120.32 88888.00 2000-12-22 03:16:39.017 357 15629.08 591.65 57119.96 88888.00 2000-12-22 03:16:40.017 357 15629.34 591.65 57120.08 88888.00 2000-12-22 03:16:41.017 357 15629.21 591.53 57121.30 88888.00 2000-12-22 03:16:42.017 357 15629.21 591.40 57120.57 88888.00 2000-12-22 03:16:43.017 357 15629.34 591.53 57120.57 88888.00 2000-12-22 03:16:44.017 357 15629.86 591.53 57120.20 88888.00 2000-12-22 03:16:45.017 357 15629.08 592.27 57120.08 88888.00 2000-12-22 03:16:46.017 357 15629.99 591.03 57120.45 88888.00 2000-12-22 03:16:47.017 357 15629.08 591.28 57120.32 88888.00 2000-12-22 03:16:48.017 357 15629.21 591.65 57120.45 88888.00 2000-12-22 03:16:49.017 357 15629.34 591.03 57120.20 88888.00 2000-12-22 03:16:50.017 357 15629.21 592.15 57120.32 88888.00 2000-12-22 03:16:51.017 357 15629.08 591.90 57120.32 88888.00 2000-12-22 03:16:52.017 357 15629.21 592.02 57120.20 88888.00 2000-12-22 03:16:53.017 357 15629.47 591.53 57119.47 88888.00 2000-12-22 03:16:54.017 357 15628.83 591.65 57120.20 88888.00 2000-12-22 03:16:55.017 357 15630.12 591.65 57120.93 88888.00 2000-12-22 03:16:56.017 357 15629.73 592.02 57120.08 88888.00 2000-12-22 03:16:57.017 357 15629.73 591.65 57120.69 88888.00 2000-12-22 03:16:58.017 357 15629.21 592.02 57119.47 88888.00 2000-12-22 03:16:59.017 357 15629.73 591.28 57120.57 88888.00 2000-12-22 03:17:00.017 357 15630.12 591.53 57120.45 88888.00 2000-12-22 03:17:01.017 357 15629.21 591.40 57120.81 88888.00 2000-12-22 03:17:02.017 357 15629.73 592.02 57120.69 88888.00 2000-12-22 03:17:03.017 357 15629.86 591.65 57120.20 88888.00 2000-12-22 03:17:04.017 357 15629.21 591.77 57120.45 88888.00 2000-12-22 03:17:05.017 357 15629.73 591.40 57120.57 88888.00 2000-12-22 03:17:06.017 357 15629.47 591.40 57119.96 88888.00 2000-12-22 03:17:07.017 357 15629.47 591.77 57120.81 88888.00 2000-12-22 03:17:08.017 357 15629.60 591.65 57119.59 88888.00 2000-12-22 03:17:09.017 357 15629.60 591.90 57120.32 88888.00 2000-12-22 03:17:10.017 357 15629.34 591.53 57120.57 88888.00 2000-12-22 03:17:11.017 357 15629.86 591.65 57120.20 88888.00 2000-12-22 03:17:12.017 357 15629.08 592.15 57120.32 88888.00 2000-12-22 03:17:13.017 357 15629.73 591.90 57120.45 88888.00 2000-12-22 03:17:14.017 357 15629.47 591.90 57120.32 88888.00 2000-12-22 03:17:15.017 357 15629.73 591.65 57120.45 88888.00 2000-12-22 03:17:16.017 357 15629.86 591.77 57120.45 88888.00 2000-12-22 03:17:17.017 357 15629.34 592.27 57120.08 88888.00 2000-12-22 03:17:18.017 357 15629.60 592.15 57120.20 88888.00 2000-12-22 03:17:19.017 357 15629.73 592.02 57120.93 88888.00 2000-12-22 03:17:20.017 357 15629.73 591.77 57120.20 88888.00 2000-12-22 03:17:21.017 357 15630.25 591.53 57120.57 88888.00 2000-12-22 03:17:22.017 357 15630.51 591.65 57120.08 88888.00 2000-12-22 03:17:23.017 357 15629.86 591.15 57120.32 88888.00 2000-12-22 03:17:24.017 357 15629.08 592.02 57120.20 88888.00 2000-12-22 03:17:25.017 357 15630.25 591.90 57120.45 88888.00 2000-12-22 03:17:26.017 357 15630.25 591.65 57120.32 88888.00 2000-12-22 03:17:27.017 357 15629.99 591.90 57120.08 88888.00 2000-12-22 03:17:28.017 357 15629.60 591.65 57120.20 88888.00 2000-12-22 03:17:29.017 357 15630.25 591.28 57120.08 88888.00 2000-12-22 03:17:30.017 357 15629.86 591.77 57121.18 88888.00 2000-12-22 03:17:31.017 357 15629.21 591.65 57120.69 88888.00 2000-12-22 03:17:32.017 357 15629.60 591.77 57120.69 88888.00 2000-12-22 03:17:33.017 357 15629.99 592.27 57120.57 88888.00 2000-12-22 03:17:34.017 357 15629.99 591.28 57120.45 88888.00 2000-12-22 03:17:35.017 357 15629.47 592.02 57120.20 88888.00 2000-12-22 03:17:36.017 357 15629.73 591.90 57119.59 88888.00 2000-12-22 03:17:37.017 357 15629.73 591.77 57120.57 88888.00 2000-12-22 03:17:38.017 357 15629.47 592.02 57120.69 88888.00 2000-12-22 03:17:39.017 357 15630.51 591.65 57121.06 88888.00 2000-12-22 03:17:40.017 357 15629.86 592.27 57120.08 88888.00 2000-12-22 03:17:41.017 357 15629.60 592.15 57120.69 88888.00 2000-12-22 03:17:42.017 357 15629.86 591.77 57120.32 88888.00 2000-12-22 03:17:43.017 357 15629.86 592.15 57120.93 88888.00 2000-12-22 03:17:44.017 357 15630.25 591.03 57120.45 88888.00 2000-12-22 03:17:45.017 357 15629.47 591.65 57120.69 88888.00 2000-12-22 03:17:46.017 357 15629.73 591.77 57121.06 88888.00 2000-12-22 03:17:47.017 357 15629.73 591.53 57120.20 88888.00 2000-12-22 03:17:48.017 357 15629.60 591.77 57120.57 88888.00 2000-12-22 03:17:49.017 357 15630.51 591.77 57120.81 88888.00 2000-12-22 03:17:50.017 357 15629.34 591.28 57120.69 88888.00 2000-12-22 03:17:51.017 357 15629.86 591.77 57120.57 88888.00 2000-12-22 03:17:52.017 357 15629.60 591.28 57120.81 88888.00 2000-12-22 03:17:53.017 357 15629.86 591.28 57120.57 88888.00 2000-12-22 03:17:54.017 357 15628.96 591.40 57120.57 88888.00 2000-12-22 03:17:55.017 357 15629.86 591.53 57120.57 88888.00 2000-12-22 03:17:56.017 357 15629.86 591.03 57120.45 88888.00 2000-12-22 03:17:57.017 357 15629.86 592.02 57120.45 88888.00 2000-12-22 03:17:58.017 357 15629.73 590.78 57120.69 88888.00 2000-12-22 03:17:59.017 357 15629.47 591.03 57120.20 88888.00 2000-12-22 03:18:00.017 357 15629.47 591.77 57120.45 88888.00 2000-12-22 03:18:01.017 357 15629.21 590.78 57120.81 88888.00 2000-12-22 03:18:02.017 357 15630.25 591.03 57120.93 88888.00 2000-12-22 03:18:03.017 357 15629.86 591.53 57120.08 88888.00 2000-12-22 03:18:04.017 357 15629.60 592.15 57120.57 88888.00 2000-12-22 03:18:05.017 357 15629.73 591.77 57120.57 88888.00 2000-12-22 03:18:06.017 357 15630.12 591.40 57120.32 88888.00 2000-12-22 03:18:07.017 357 15629.73 592.15 57120.93 88888.00 2000-12-22 03:18:08.017 357 15630.12 591.28 57120.45 88888.00 2000-12-22 03:18:09.017 357 15630.12 591.77 57120.93 88888.00 2000-12-22 03:18:10.017 357 15629.21 591.65 57120.57 88888.00 2000-12-22 03:18:11.017 357 15629.47 591.90 57120.45 88888.00 2000-12-22 03:18:12.017 357 15629.34 591.28 57120.81 88888.00 2000-12-22 03:18:13.017 357 15630.64 590.78 57120.57 88888.00 2000-12-22 03:18:14.017 357 15629.73 591.15 57120.20 88888.00 2000-12-22 03:18:15.017 357 15629.86 591.77 57120.57 88888.00 2000-12-22 03:18:16.017 357 15629.73 591.15 57120.57 88888.00 2000-12-22 03:18:17.017 357 15630.51 591.40 57120.81 88888.00 2000-12-22 03:18:18.017 357 15629.99 591.15 57120.45 88888.00 2000-12-22 03:18:19.017 357 15629.60 591.65 57120.45 88888.00 2000-12-22 03:18:20.017 357 15629.86 591.65 57120.57 88888.00 2000-12-22 03:18:21.017 357 15629.34 591.40 57120.81 88888.00 2000-12-22 03:18:22.017 357 15629.47 592.02 57120.20 88888.00 2000-12-22 03:18:23.017 357 15629.08 591.28 57119.96 88888.00 2000-12-22 03:18:24.017 357 15629.73 591.65 57120.57 88888.00 2000-12-22 03:18:25.017 357 15629.99 591.53 57120.69 88888.00 2000-12-22 03:18:26.017 357 15629.99 590.91 57120.93 88888.00 2000-12-22 03:18:27.017 357 15629.60 591.40 57120.45 88888.00 2000-12-22 03:18:28.017 357 15629.99 590.91 57120.45 88888.00 2000-12-22 03:18:29.017 357 15629.99 591.03 57120.45 88888.00 2000-12-22 03:18:30.017 357 15630.12 591.77 57120.32 88888.00 2000-12-22 03:18:31.017 357 15629.47 591.77 57120.45 88888.00 2000-12-22 03:18:32.017 357 15629.60 591.65 57120.57 88888.00 2000-12-22 03:18:33.017 357 15629.08 591.53 57120.45 88888.00 2000-12-22 03:18:34.017 357 15628.83 590.53 57120.20 88888.00 2000-12-22 03:18:35.017 357 15630.12 591.28 57120.32 88888.00 2000-12-22 03:18:36.017 357 15629.60 591.03 57120.20 88888.00 2000-12-22 03:18:37.017 357 15629.99 591.15 57120.69 88888.00 2000-12-22 03:18:38.017 357 15629.47 591.03 57120.81 88888.00 2000-12-22 03:18:39.017 357 15629.73 591.40 57120.20 88888.00 2000-12-22 03:18:40.017 357 15629.47 591.03 57120.20 88888.00 2000-12-22 03:18:41.017 357 15629.47 591.53 57120.57 88888.00 2000-12-22 03:18:42.017 357 15630.12 590.91 57120.45 88888.00 2000-12-22 03:18:43.017 357 15630.12 591.40 57120.81 88888.00 2000-12-22 03:18:44.017 357 15629.34 591.15 57120.93 88888.00 2000-12-22 03:18:45.017 357 15629.73 591.28 57120.08 88888.00 2000-12-22 03:18:46.017 357 15629.73 591.15 57119.96 88888.00 2000-12-22 03:18:47.017 357 15630.12 591.28 57120.32 88888.00 2000-12-22 03:18:48.017 357 15629.47 591.03 57120.20 88888.00 2000-12-22 03:18:49.017 357 15629.47 591.53 57120.32 88888.00 2000-12-22 03:18:50.017 357 15629.86 591.28 57120.32 88888.00 2000-12-22 03:18:51.017 357 15629.08 590.91 57120.69 88888.00 2000-12-22 03:18:52.017 357 15629.60 591.28 57120.81 88888.00 2000-12-22 03:18:53.017 357 15629.47 590.66 57120.45 88888.00 2000-12-22 03:18:54.017 357 15629.73 591.03 57120.69 88888.00 2000-12-22 03:18:55.017 357 15629.99 591.03 57120.81 88888.00 2000-12-22 03:18:56.017 357 15629.86 591.03 57120.81 88888.00 2000-12-22 03:18:57.017 357 15629.86 591.40 57120.93 88888.00 2000-12-22 03:18:58.017 357 15629.60 590.66 57120.69 88888.00 2000-12-22 03:18:59.017 357 15629.21 591.53 57120.08 88888.00 2000-12-22 03:19:00.017 357 15629.86 591.15 57120.93 88888.00 2000-12-22 03:19:01.017 357 15629.86 590.53 57120.57 88888.00 2000-12-22 03:19:02.017 357 15629.99 591.65 57121.30 88888.00 2000-12-22 03:19:03.017 357 15629.73 590.91 57120.32 88888.00 2000-12-22 03:19:04.017 357 15629.47 590.66 57121.18 88888.00 2000-12-22 03:19:05.017 357 15630.12 591.77 57120.57 88888.00 2000-12-22 03:19:06.017 357 15629.21 590.91 57120.69 88888.00 2000-12-22 03:19:07.017 357 15629.60 590.66 57120.69 88888.00 2000-12-22 03:19:08.017 357 15629.21 591.28 57119.96 88888.00 2000-12-22 03:19:09.017 357 15629.73 590.91 57120.69 88888.00 2000-12-22 03:19:10.017 357 15629.47 591.40 57120.81 88888.00 2000-12-22 03:19:11.017 357 15629.60 590.53 57121.06 88888.00 2000-12-22 03:19:12.017 357 15629.60 591.15 57120.93 88888.00 2000-12-22 03:19:13.017 357 15629.73 591.28 57120.81 88888.00 2000-12-22 03:19:14.017 357 15629.60 591.03 57121.06 88888.00 2000-12-22 03:19:15.017 357 15628.70 591.15 57120.32 88888.00 2000-12-22 03:19:16.017 357 15629.34 591.15 57120.57 88888.00 2000-12-22 03:19:17.017 357 15629.60 591.03 57121.06 88888.00 2000-12-22 03:19:18.017 357 15629.34 591.15 57120.93 88888.00 2000-12-22 03:19:19.017 357 15629.47 590.91 57120.32 88888.00 2000-12-22 03:19:20.017 357 15629.47 590.53 57120.93 88888.00 2000-12-22 03:19:21.017 357 15628.96 590.78 57120.57 88888.00 2000-12-22 03:19:22.017 357 15629.99 590.29 57120.32 88888.00 2000-12-22 03:19:23.017 357 15628.83 590.78 57120.81 88888.00 2000-12-22 03:19:24.017 357 15629.99 591.15 57120.45 88888.00 2000-12-22 03:19:25.017 357 15629.08 591.53 57120.45 88888.00 2000-12-22 03:19:26.017 357 15629.60 591.53 57120.57 88888.00 2000-12-22 03:19:27.017 357 15629.34 590.16 57120.81 88888.00 2000-12-22 03:19:28.017 357 15629.21 590.66 57120.81 88888.00 2000-12-22 03:19:29.017 357 15629.73 590.66 57120.20 88888.00 2000-12-22 03:19:30.017 357 15629.86 591.28 57120.45 88888.00 2000-12-22 03:19:31.017 357 15629.21 590.91 57120.81 88888.00 2000-12-22 03:19:32.017 357 15628.96 590.66 57120.32 88888.00 2000-12-22 03:19:33.017 357 15629.73 591.15 57120.45 88888.00 2000-12-22 03:19:34.017 357 15629.47 591.40 57120.69 88888.00 2000-12-22 03:19:35.017 357 15629.47 591.53 57120.69 88888.00 2000-12-22 03:19:36.017 357 15629.34 590.78 57120.32 88888.00 2000-12-22 03:19:37.017 357 15629.60 590.91 57120.69 88888.00 2000-12-22 03:19:38.017 357 15629.34 590.66 57120.93 88888.00 2000-12-22 03:19:39.017 357 15629.60 590.66 57120.08 88888.00 2000-12-22 03:19:40.017 357 15629.47 590.41 57120.45 88888.00 2000-12-22 03:19:41.017 357 15629.34 590.78 57120.32 88888.00 2000-12-22 03:19:42.017 357 15628.96 591.15 57120.69 88888.00 2000-12-22 03:19:43.017 357 15629.73 591.03 57120.69 88888.00 2000-12-22 03:19:44.017 357 15629.73 590.41 57121.18 88888.00 2000-12-22 03:19:45.017 357 15629.47 591.15 57120.69 88888.00 2000-12-22 03:19:46.017 357 15629.60 590.53 57120.20 88888.00 2000-12-22 03:19:47.017 357 15629.08 590.91 57120.69 88888.00 2000-12-22 03:19:48.017 357 15629.21 590.66 57120.81 88888.00 2000-12-22 03:19:49.017 357 15629.34 590.66 57120.45 88888.00 2000-12-22 03:19:50.017 357 15629.60 590.29 57120.93 88888.00 2000-12-22 03:19:51.017 357 15629.47 590.29 57120.81 88888.00 2000-12-22 03:19:52.017 357 15629.21 590.66 57120.93 88888.00 2000-12-22 03:19:53.017 357 15628.96 590.66 57120.45 88888.00 2000-12-22 03:19:54.017 357 15629.86 590.66 57120.08 88888.00 2000-12-22 03:19:55.017 357 15629.47 590.16 57120.08 88888.00 2000-12-22 03:19:56.017 357 15629.60 590.66 57120.69 88888.00 2000-12-22 03:19:57.017 357 15629.08 590.66 57120.32 88888.00 2000-12-22 03:19:58.017 357 15629.73 590.66 57121.30 88888.00 2000-12-22 03:19:59.017 357 15629.21 590.53 57120.81 88888.00 2000-12-22 03:20:00.017 357 15629.60 589.92 57120.20 88888.00 2000-12-22 03:20:01.017 357 15629.34 590.91 57120.57 88888.00 2000-12-22 03:20:02.017 357 15629.34 590.53 57120.81 88888.00 2000-12-22 03:20:03.017 357 15629.47 590.78 57120.69 88888.00 2000-12-22 03:20:04.017 357 15629.47 590.66 57120.32 88888.00 2000-12-22 03:20:05.017 357 15629.21 591.40 57120.45 88888.00 2000-12-22 03:20:06.017 357 15629.47 590.41 57120.32 88888.00 2000-12-22 03:20:07.017 357 15628.83 590.53 57120.20 88888.00 2000-12-22 03:20:08.017 357 15629.21 590.41 57120.57 88888.00 2000-12-22 03:20:09.017 357 15628.83 590.04 57120.57 88888.00 2000-12-22 03:20:10.017 357 15629.21 590.91 57121.06 88888.00 2000-12-22 03:20:11.017 357 15628.83 590.04 57120.93 88888.00 2000-12-22 03:20:12.017 357 15629.60 591.15 57120.32 88888.00 2000-12-22 03:20:13.017 357 15629.34 590.41 57120.69 88888.00 2000-12-22 03:20:14.017 357 15629.34 589.92 57120.45 88888.00 2000-12-22 03:20:15.017 357 15629.21 590.04 57121.06 88888.00 2000-12-22 03:20:16.017 357 15629.21 590.16 57120.20 88888.00 2000-12-22 03:20:17.017 357 15629.21 590.53 57120.57 88888.00 2000-12-22 03:20:18.017 357 15629.60 590.29 57120.45 88888.00 2000-12-22 03:20:19.017 357 15629.73 590.16 57120.20 88888.00 2000-12-22 03:20:20.017 357 15629.47 590.04 57120.69 88888.00 2000-12-22 03:20:21.017 357 15629.47 590.04 57121.30 88888.00 2000-12-22 03:20:22.017 357 15629.34 590.41 57120.69 88888.00 2000-12-22 03:20:23.017 357 15628.96 590.29 57120.08 88888.00 2000-12-22 03:20:24.017 357 15629.60 590.16 57120.57 88888.00 2000-12-22 03:20:25.017 357 15628.83 589.79 57120.20 88888.00 2000-12-22 03:20:26.017 357 15629.21 590.16 57120.57 88888.00 2000-12-22 03:20:27.017 357 15629.21 590.16 57120.57 88888.00 2000-12-22 03:20:28.017 357 15629.21 590.29 57120.08 88888.00 2000-12-22 03:20:29.017 357 15628.57 590.29 57120.93 88888.00 2000-12-22 03:20:30.017 357 15628.70 590.16 57121.30 88888.00 2000-12-22 03:20:31.017 357 15630.12 590.29 57120.57 88888.00 2000-12-22 03:20:32.017 357 15629.08 589.92 57120.93 88888.00 2000-12-22 03:20:33.017 357 15629.60 590.16 57120.20 88888.00 2000-12-22 03:20:34.017 357 15629.73 590.04 57121.06 88888.00 2000-12-22 03:20:35.017 357 15628.96 590.16 57120.32 88888.00 2000-12-22 03:20:36.017 357 15628.57 589.92 57121.06 88888.00 2000-12-22 03:20:37.017 357 15629.08 589.92 57120.57 88888.00 2000-12-22 03:20:38.017 357 15629.60 589.92 57120.57 88888.00 2000-12-22 03:20:39.017 357 15629.86 590.41 57120.57 88888.00 2000-12-22 03:20:40.017 357 15630.25 590.29 57120.45 88888.00 2000-12-22 03:20:41.017 357 15629.73 589.92 57120.81 88888.00 2000-12-22 03:20:42.017 357 15629.86 590.16 57120.57 88888.00 2000-12-22 03:20:43.017 357 15629.21 589.67 57120.45 88888.00 2000-12-22 03:20:44.017 357 15629.60 589.67 57121.06 88888.00 2000-12-22 03:20:45.017 357 15629.08 589.79 57120.93 88888.00 2000-12-22 03:20:46.017 357 15629.86 589.67 57121.55 88888.00 2000-12-22 03:20:47.017 357 15630.64 589.54 57120.69 88888.00 2000-12-22 03:20:48.017 357 15629.86 590.16 57119.59 88888.00 2000-12-22 03:20:49.017 357 15629.47 589.67 57120.45 88888.00 2000-12-22 03:20:50.017 357 15629.73 590.29 57120.57 88888.00 2000-12-22 03:20:51.017 357 15629.86 590.16 57120.69 88888.00 2000-12-22 03:20:52.017 357 15629.99 589.79 57120.93 88888.00 2000-12-22 03:20:53.017 357 15629.73 590.04 57120.69 88888.00 2000-12-22 03:20:54.017 357 15629.21 589.67 57121.06 88888.00 2000-12-22 03:20:55.017 357 15629.21 590.29 57120.45 88888.00 2000-12-22 03:20:56.017 357 15628.96 589.30 57121.30 88888.00 2000-12-22 03:20:57.017 357 15629.47 590.29 57120.69 88888.00 2000-12-22 03:20:58.017 357 15629.34 589.30 57120.93 88888.00 2000-12-22 03:20:59.017 357 15629.47 590.53 57120.57 88888.00 2000-12-22 03:21:00.017 357 15629.21 589.92 57120.93 88888.00 2000-12-22 03:21:01.017 357 15629.47 589.67 57120.57 88888.00 2000-12-22 03:21:02.017 357 15629.47 590.04 57121.06 88888.00 2000-12-22 03:21:03.017 357 15629.60 589.67 57120.81 88888.00 2000-12-22 03:21:04.017 357 15629.47 590.29 57120.08 88888.00 2000-12-22 03:21:05.017 357 15629.73 589.79 57120.69 88888.00 2000-12-22 03:21:06.017 357 15629.47 589.67 57120.93 88888.00 2000-12-22 03:21:07.017 357 15629.34 590.04 57120.81 88888.00 2000-12-22 03:21:08.017 357 15629.47 589.54 57121.06 88888.00 2000-12-22 03:21:09.017 357 15629.86 590.41 57120.81 88888.00 2000-12-22 03:21:10.017 357 15629.60 589.92 57120.81 88888.00 2000-12-22 03:21:11.017 357 15629.99 590.16 57120.69 88888.00 2000-12-22 03:21:12.017 357 15629.86 590.41 57120.32 88888.00 2000-12-22 03:21:13.017 357 15629.08 589.42 57120.93 88888.00 2000-12-22 03:21:14.017 357 15629.47 589.54 57120.69 88888.00 2000-12-22 03:21:15.017 357 15629.86 589.42 57121.06 88888.00 2000-12-22 03:21:16.017 357 15630.12 589.79 57120.93 88888.00 2000-12-22 03:21:17.017 357 15628.96 590.16 57121.67 88888.00 2000-12-22 03:21:18.017 357 15629.86 590.04 57120.93 88888.00 2000-12-22 03:21:19.017 357 15629.47 589.30 57121.06 88888.00 2000-12-22 03:21:20.017 357 15629.21 589.54 57120.93 88888.00 2000-12-22 03:21:21.017 357 15629.08 589.30 57120.20 88888.00 2000-12-22 03:21:22.017 357 15629.47 589.79 57121.18 88888.00 2000-12-22 03:21:23.017 357 15629.73 589.79 57121.91 88888.00 2000-12-22 03:21:24.017 357 15629.47 590.29 57121.18 88888.00 2000-12-22 03:21:25.017 357 15629.21 590.04 57121.06 88888.00 2000-12-22 03:21:26.017 357 15629.34 589.42 57121.30 88888.00 2000-12-22 03:21:27.017 357 15629.60 589.42 57121.18 88888.00 2000-12-22 03:21:28.017 357 15629.08 589.79 57119.96 88888.00 2000-12-22 03:21:29.017 357 15629.47 589.92 57121.91 88888.00 2000-12-22 03:21:30.017 357 15629.73 589.42 57120.93 88888.00 2000-12-22 03:21:31.017 357 15629.47 589.30 57120.57 88888.00 2000-12-22 03:21:32.017 357 15629.34 590.16 57120.69 88888.00 2000-12-22 03:21:33.017 357 15628.70 589.92 57120.08 88888.00 2000-12-22 03:21:34.017 357 15629.47 589.30 57121.67 88888.00 2000-12-22 03:21:35.017 357 15628.83 589.42 57120.93 88888.00 2000-12-22 03:21:36.017 357 15629.73 589.79 57120.69 88888.00 2000-12-22 03:21:37.017 357 15629.47 590.04 57121.06 88888.00 2000-12-22 03:21:38.017 357 15629.47 589.67 57121.06 88888.00 2000-12-22 03:21:39.017 357 15630.12 590.04 57121.18 88888.00 2000-12-22 03:21:40.017 357 15629.60 589.54 57121.30 88888.00 2000-12-22 03:21:41.017 357 15629.34 590.16 57120.57 88888.00 2000-12-22 03:21:42.017 357 15628.83 590.16 57120.81 88888.00 2000-12-22 03:21:43.017 357 15629.99 590.29 57120.32 88888.00 2000-12-22 03:21:44.017 357 15629.60 589.92 57120.93 88888.00 2000-12-22 03:21:45.017 357 15630.12 589.54 57121.06 88888.00 2000-12-22 03:21:46.017 357 15629.47 589.67 57120.57 88888.00 2000-12-22 03:21:47.017 357 15630.25 589.30 57121.06 88888.00 2000-12-22 03:21:48.017 357 15629.08 589.30 57120.57 88888.00 2000-12-22 03:21:49.017 357 15629.60 590.04 57121.55 88888.00 2000-12-22 03:21:50.017 357 15629.60 589.67 57120.32 88888.00 2000-12-22 03:21:51.017 357 15629.86 589.42 57121.30 88888.00 2000-12-22 03:21:52.017 357 15629.34 590.04 57120.81 88888.00 2000-12-22 03:21:53.017 357 15629.86 589.54 57120.93 88888.00 2000-12-22 03:21:54.017 357 15629.21 589.92 57120.69 88888.00 2000-12-22 03:21:55.017 357 15629.86 589.30 57120.57 88888.00 2000-12-22 03:21:56.017 357 15628.96 589.92 57120.93 88888.00 2000-12-22 03:21:57.017 357 15630.12 589.67 57120.69 88888.00 2000-12-22 03:21:58.017 357 15630.12 589.92 57120.69 88888.00 2000-12-22 03:21:59.017 357 15629.73 590.04 57120.69 88888.00 2000-12-22 03:22:00.017 357 15629.21 589.79 57120.69 88888.00 2000-12-22 03:22:01.017 357 15629.86 590.04 57120.93 88888.00 2000-12-22 03:22:02.017 357 15629.34 590.16 57120.45 88888.00 2000-12-22 03:22:03.017 357 15629.73 590.04 57121.18 88888.00 2000-12-22 03:22:04.017 357 15629.47 590.16 57120.81 88888.00 2000-12-22 03:22:05.017 357 15629.73 590.04 57121.18 88888.00 2000-12-22 03:22:06.017 357 15629.73 590.41 57120.57 88888.00 2000-12-22 03:22:07.017 357 15629.60 589.67 57120.81 88888.00 2000-12-22 03:22:08.017 357 15629.47 590.29 57120.81 88888.00 2000-12-22 03:22:09.017 357 15629.21 589.67 57120.93 88888.00 2000-12-22 03:22:10.017 357 15629.73 589.92 57121.06 88888.00 2000-12-22 03:22:11.017 357 15629.73 590.16 57120.81 88888.00 2000-12-22 03:22:12.017 357 15629.21 589.92 57121.67 88888.00 2000-12-22 03:22:13.017 357 15629.21 589.67 57121.18 88888.00 2000-12-22 03:22:14.017 357 15629.21 590.16 57120.45 88888.00 2000-12-22 03:22:15.017 357 15629.60 590.53 57121.06 88888.00 2000-12-22 03:22:16.017 357 15629.60 590.04 57120.57 88888.00 2000-12-22 03:22:17.017 357 15629.08 590.29 57121.30 88888.00 2000-12-22 03:22:18.017 357 15630.12 590.53 57120.81 88888.00 2000-12-22 03:22:19.017 357 15629.08 590.29 57120.69 88888.00 2000-12-22 03:22:20.017 357 15629.47 589.42 57120.57 88888.00 2000-12-22 03:22:21.017 357 15629.21 589.54 57121.42 88888.00 2000-12-22 03:22:22.017 357 15629.47 590.04 57120.45 88888.00 2000-12-22 03:22:23.017 357 15629.21 589.54 57121.30 88888.00 2000-12-22 03:22:24.017 357 15629.60 590.29 57120.57 88888.00 2000-12-22 03:22:25.017 357 15629.60 590.29 57120.45 88888.00 2000-12-22 03:22:26.017 357 15629.08 590.04 57121.30 88888.00 2000-12-22 03:22:27.017 357 15629.08 590.29 57121.55 88888.00 2000-12-22 03:22:28.017 357 15629.86 589.92 57121.06 88888.00 2000-12-22 03:22:29.017 357 15630.12 590.53 57121.42 88888.00 2000-12-22 03:22:30.017 357 15629.73 589.79 57120.45 88888.00 2000-12-22 03:22:31.017 357 15629.34 589.79 57120.93 88888.00 2000-12-22 03:22:32.017 357 15629.34 590.29 57120.57 88888.00 2000-12-22 03:22:33.017 357 15629.60 589.67 57120.45 88888.00 2000-12-22 03:22:34.017 357 15629.08 590.16 57121.30 88888.00 2000-12-22 03:22:35.017 357 15629.60 590.04 57120.81 88888.00 2000-12-22 03:22:36.017 357 15629.34 590.29 57121.18 88888.00 2000-12-22 03:22:37.017 357 15629.21 590.29 57120.45 88888.00 2000-12-22 03:22:38.017 357 15629.47 590.04 57121.06 88888.00 2000-12-22 03:22:39.017 357 15629.47 589.42 57120.69 88888.00 2000-12-22 03:22:40.017 357 15628.83 589.54 57120.81 88888.00 2000-12-22 03:22:41.017 357 15629.34 589.67 57121.18 88888.00 2000-12-22 03:22:42.017 357 15629.34 590.29 57121.30 88888.00 2000-12-22 03:22:43.017 357 15629.73 589.92 57120.93 88888.00 2000-12-22 03:22:44.017 357 15629.21 589.79 57120.57 88888.00 2000-12-22 03:22:45.017 357 15629.21 590.29 57120.69 88888.00 2000-12-22 03:22:46.017 357 15629.73 590.04 57121.55 88888.00 2000-12-22 03:22:47.017 357 15629.60 589.92 57121.42 88888.00 2000-12-22 03:22:48.017 357 15628.96 590.04 57121.06 88888.00 2000-12-22 03:22:49.017 357 15629.73 590.41 57121.18 88888.00 2000-12-22 03:22:50.017 357 15630.25 589.92 57121.30 88888.00 2000-12-22 03:22:51.017 357 15629.08 589.54 57121.67 88888.00 2000-12-22 03:22:52.017 357 15629.34 590.29 57121.42 88888.00 2000-12-22 03:22:53.017 357 15629.21 590.04 57121.42 88888.00 2000-12-22 03:22:54.017 357 15629.60 590.16 57121.55 88888.00 2000-12-22 03:22:55.017 357 15629.73 591.03 57120.45 88888.00 2000-12-22 03:22:56.017 357 15629.34 589.79 57121.18 88888.00 2000-12-22 03:22:57.017 357 15629.34 590.66 57121.18 88888.00 2000-12-22 03:22:58.017 357 15629.47 589.79 57121.42 88888.00 2000-12-22 03:22:59.017 357 15629.34 589.79 57121.18 88888.00 2000-12-22 03:23:00.017 357 15629.73 590.16 57121.06 88888.00 2000-12-22 03:23:01.017 357 15629.47 590.53 57121.18 88888.00 2000-12-22 03:23:02.017 357 15629.60 590.16 57121.18 88888.00 2000-12-22 03:23:03.017 357 15629.86 590.16 57120.93 88888.00 2000-12-22 03:23:04.017 357 15629.34 590.29 57121.55 88888.00 2000-12-22 03:23:05.017 357 15628.70 590.16 57120.81 88888.00 2000-12-22 03:23:06.017 357 15629.60 589.67 57121.42 88888.00 2000-12-22 03:23:07.017 357 15629.60 590.16 57121.42 88888.00 2000-12-22 03:23:08.017 357 15629.73 590.16 57120.93 88888.00 2000-12-22 03:23:09.017 357 15629.86 590.04 57121.18 88888.00 2000-12-22 03:23:10.017 357 15629.08 590.04 57120.57 88888.00 2000-12-22 03:23:11.017 357 15629.47 590.41 57121.55 88888.00 2000-12-22 03:23:12.017 357 15629.21 590.29 57121.55 88888.00 2000-12-22 03:23:13.017 357 15629.73 590.29 57120.81 88888.00 2000-12-22 03:23:14.017 357 15629.47 590.66 57121.06 88888.00 2000-12-22 03:23:15.017 357 15629.86 590.16 57120.93 88888.00 2000-12-22 03:23:16.017 357 15629.60 590.41 57121.18 88888.00 2000-12-22 03:23:17.017 357 15629.60 590.41 57121.30 88888.00 2000-12-22 03:23:18.017 357 15629.73 589.92 57120.93 88888.00 2000-12-22 03:23:19.017 357 15629.86 590.29 57121.55 88888.00 2000-12-22 03:23:20.017 357 15629.21 590.04 57121.06 88888.00 2000-12-22 03:23:21.017 357 15628.70 589.92 57120.69 88888.00 2000-12-22 03:23:22.017 357 15630.25 589.92 57121.30 88888.00 2000-12-22 03:23:23.017 357 15629.99 590.41 57121.06 88888.00 2000-12-22 03:23:24.017 357 15629.47 589.92 57121.18 88888.00 2000-12-22 03:23:25.017 357 15629.73 590.29 57121.42 88888.00 2000-12-22 03:23:26.017 357 15629.34 589.54 57121.30 88888.00 2000-12-22 03:23:27.017 357 15629.60 589.92 57120.81 88888.00 2000-12-22 03:23:28.017 357 15629.08 588.92 57121.06 88888.00 2000-12-22 03:23:29.017 357 15629.73 589.42 57122.28 88888.00 2000-12-22 03:23:30.017 357 15629.21 589.92 57121.30 88888.00 2000-12-22 03:23:31.017 357 15629.99 589.67 57121.79 88888.00 2000-12-22 03:23:32.017 357 15629.99 590.66 57121.42 88888.00 2000-12-22 03:23:33.017 357 15629.73 590.16 57121.42 88888.00 2000-12-22 03:23:34.017 357 15629.21 590.29 57121.18 88888.00 2000-12-22 03:23:35.017 357 15629.73 589.67 57121.79 88888.00 2000-12-22 03:23:36.017 357 15629.73 589.67 57121.79 88888.00 2000-12-22 03:23:37.017 357 15629.47 590.41 57121.67 88888.00 2000-12-22 03:23:38.017 357 15629.86 589.30 57121.42 88888.00 2000-12-22 03:23:39.017 357 15629.60 589.54 57121.42 88888.00 2000-12-22 03:23:40.017 357 15629.86 590.66 57120.57 88888.00 2000-12-22 03:23:41.017 357 15630.12 589.54 57122.16 88888.00 2000-12-22 03:23:42.017 357 15629.99 589.92 57122.04 88888.00 2000-12-22 03:23:43.017 357 15629.60 590.53 57121.42 88888.00 2000-12-22 03:23:44.017 357 15629.34 589.79 57121.79 88888.00 2000-12-22 03:23:45.017 357 15629.34 589.17 57121.42 88888.00 2000-12-22 03:23:46.017 357 15629.60 589.92 57121.42 88888.00 2000-12-22 03:23:47.017 357 15629.60 589.79 57121.67 88888.00 2000-12-22 03:23:48.017 357 15629.47 589.17 57121.91 88888.00 2000-12-22 03:23:49.017 357 15629.73 589.92 57121.79 88888.00 2000-12-22 03:23:50.017 357 15629.86 590.04 57121.18 88888.00 2000-12-22 03:23:51.017 357 15629.73 589.67 57121.30 88888.00 2000-12-22 03:23:52.017 357 15629.73 589.05 57121.79 88888.00 2000-12-22 03:23:53.017 357 15629.86 589.79 57121.42 88888.00 2000-12-22 03:23:54.017 357 15629.08 589.79 57122.28 88888.00 2000-12-22 03:23:55.017 357 15629.86 589.54 57121.79 88888.00 2000-12-22 03:23:56.017 357 15629.60 590.04 57121.91 88888.00 2000-12-22 03:23:57.017 357 15630.12 590.04 57122.16 88888.00 2000-12-22 03:23:58.017 357 15629.47 589.79 57121.67 88888.00 2000-12-22 03:23:59.017 357 15629.08 589.54 57121.55 88888.00 2000-12-22 03:24:00.017 357 15629.47 590.29 57121.67 88888.00 2000-12-22 03:24:01.017 357 15629.34 589.17 57121.91 88888.00 2000-12-22 03:24:02.017 357 15628.96 590.04 57122.04 88888.00 2000-12-22 03:24:03.017 357 15629.21 590.04 57121.42 88888.00 2000-12-22 03:24:04.017 357 15629.47 589.54 57121.67 88888.00 2000-12-22 03:24:05.017 357 15629.21 590.16 57121.67 88888.00 2000-12-22 03:24:06.017 357 15630.12 590.16 57121.30 88888.00 2000-12-22 03:24:07.017 357 15629.73 589.67 57121.55 88888.00 2000-12-22 03:24:08.017 357 15629.99 589.67 57121.67 88888.00 2000-12-22 03:24:09.017 357 15629.47 589.79 57121.42 88888.00 2000-12-22 03:24:10.017 357 15630.12 589.67 57121.79 88888.00 2000-12-22 03:24:11.017 357 15629.08 589.67 57121.79 88888.00 2000-12-22 03:24:13.017 357 15629.73 589.42 57121.18 88888.00 2000-12-22 03:24:14.017 357 15629.47 589.30 57121.30 88888.00 2000-12-22 03:24:15.017 357 15629.34 589.42 57122.04 88888.00 2000-12-22 03:24:16.017 357 15629.34 589.17 57121.91 88888.00 2000-12-22 03:24:17.017 357 15629.99 589.17 57121.67 88888.00 2000-12-22 03:24:18.017 357 15629.47 589.42 57122.28 88888.00 2000-12-22 03:24:19.017 357 15628.96 589.17 57121.67 88888.00 2000-12-22 03:24:20.017 357 15629.60 589.42 57121.67 88888.00 2000-12-22 03:24:21.017 357 15629.34 590.04 57122.04 88888.00 2000-12-22 03:24:22.017 357 15629.21 589.67 57121.67 88888.00 2000-12-22 03:24:23.017 357 15629.47 589.30 57121.18 88888.00 2000-12-22 03:24:24.017 357 15628.83 589.54 57122.40 88888.00 2000-12-22 03:24:25.017 357 15629.47 589.54 57122.04 88888.00 2000-12-22 03:24:26.017 357 15629.08 589.42 57121.55 88888.00 2000-12-22 03:24:27.017 357 15628.31 589.92 57122.40 88888.00 2000-12-22 03:24:28.017 357 15629.08 589.79 57121.67 88888.00 2000-12-22 03:24:29.017 357 15628.96 589.42 57121.79 88888.00 2000-12-22 03:24:30.017 357 15628.70 588.80 57121.91 88888.00 2000-12-22 03:24:31.017 357 15629.21 589.42 57122.04 88888.00 2000-12-22 03:24:32.017 357 15629.21 589.54 57122.04 88888.00 2000-12-22 03:24:33.017 357 15628.96 588.80 57121.55 88888.00 2000-12-22 03:24:34.017 357 15629.47 589.05 57122.16 88888.00 2000-12-22 03:24:35.017 357 15628.96 589.30 57121.42 88888.00 2000-12-22 03:24:36.017 357 15629.08 589.05 57121.91 88888.00 2000-12-22 03:24:37.017 357 15628.31 589.54 57121.91 88888.00 2000-12-22 03:24:38.017 357 15629.34 589.67 57121.91 88888.00 2000-12-22 03:24:39.017 357 15629.60 589.54 57121.91 88888.00 2000-12-22 03:24:40.017 357 15628.57 588.80 57121.18 88888.00 2000-12-22 03:24:41.017 357 15629.60 589.42 57122.04 88888.00 2000-12-22 03:24:42.017 357 15629.34 589.17 57121.42 88888.00 2000-12-22 03:24:43.017 357 15629.34 589.30 57122.28 88888.00 2000-12-22 03:24:44.017 357 15628.05 589.42 57121.67 88888.00 2000-12-22 03:24:45.017 357 15629.21 589.67 57122.16 88888.00 2000-12-22 03:24:46.017 357 15628.96 588.80 57121.91 88888.00 2000-12-22 03:24:47.017 357 15629.08 588.92 57121.67 88888.00 2000-12-22 03:24:48.017 357 15628.44 589.17 57121.67 88888.00 2000-12-22 03:24:49.017 357 15628.83 589.05 57121.79 88888.00 2000-12-22 03:24:50.017 357 15629.34 589.17 57121.67 88888.00 2000-12-22 03:24:51.017 357 15629.21 588.92 57121.91 88888.00 2000-12-22 03:24:52.017 357 15628.70 589.30 57122.28 88888.00 2000-12-22 03:24:53.017 357 15629.21 589.54 57122.16 88888.00 2000-12-22 03:24:54.017 357 15628.44 589.79 57121.67 88888.00 2000-12-22 03:24:55.017 357 15628.44 589.30 57122.28 88888.00 2000-12-22 03:24:56.017 357 15629.34 589.67 57122.04 88888.00 2000-12-22 03:24:57.017 357 15629.08 589.05 57121.91 88888.00 2000-12-22 03:24:58.017 357 15629.08 589.54 57121.30 88888.00 2000-12-22 03:24:59.017 357 15629.08 589.05 57122.28 88888.00 2000-12-22 03:25:00.017 357 15629.73 589.05 57121.91 88888.00 2000-12-22 03:25:01.017 357 15628.96 589.54 57122.16 88888.00 2000-12-22 03:25:02.017 357 15629.47 589.42 57121.55 88888.00 2000-12-22 03:25:03.017 357 15629.08 589.30 57122.04 88888.00 2000-12-22 03:25:04.017 357 15629.34 589.30 57121.42 88888.00 2000-12-22 03:25:05.017 357 15629.21 589.30 57120.93 88888.00 2000-12-22 03:25:06.017 357 15628.96 589.42 57121.67 88888.00 2000-12-22 03:25:07.017 357 15628.70 588.80 57121.30 88888.00 2000-12-22 03:25:08.017 357 15629.08 589.05 57122.04 88888.00 2000-12-22 03:25:09.017 357 15629.34 589.17 57121.79 88888.00 2000-12-22 03:25:10.017 357 15629.08 588.80 57121.67 88888.00 2000-12-22 03:25:11.017 357 15628.05 589.42 57122.52 88888.00 2000-12-22 03:25:12.017 357 15629.34 589.05 57121.67 88888.00 2000-12-22 03:25:13.017 357 15629.60 588.92 57122.04 88888.00 2000-12-22 03:25:14.017 357 15629.47 588.80 57121.55 88888.00 2000-12-22 03:25:15.017 357 15628.83 589.42 57121.67 88888.00 2000-12-22 03:25:16.017 357 15628.96 589.05 57121.67 88888.00 2000-12-22 03:25:17.017 357 15628.83 588.92 57121.67 88888.00 2000-12-22 03:25:18.017 357 15629.34 588.80 57122.52 88888.00 2000-12-22 03:25:19.017 357 15628.44 589.17 57122.16 88888.00 2000-12-22 03:25:20.017 357 15628.70 588.92 57122.16 88888.00 2000-12-22 03:25:21.017 357 15628.70 589.30 57121.91 88888.00 2000-12-22 03:25:22.017 357 15629.21 588.43 57121.79 88888.00 2000-12-22 03:25:23.017 357 15628.57 589.17 57121.91 88888.00 2000-12-22 03:25:24.017 357 15628.70 588.55 57122.52 88888.00 2000-12-22 03:25:25.017 357 15628.18 589.30 57122.52 88888.00 2000-12-22 03:25:26.017 357 15629.21 589.30 57122.04 88888.00 2000-12-22 03:25:27.017 357 15629.21 589.17 57122.04 88888.00 2000-12-22 03:25:28.017 357 15628.83 589.17 57122.40 88888.00 2000-12-22 03:25:29.017 357 15628.70 589.30 57121.91 88888.00 2000-12-22 03:25:30.017 357 15628.44 589.17 57121.42 88888.00 2000-12-22 03:25:31.017 357 15628.70 589.67 57121.79 88888.00 2000-12-22 03:25:32.017 357 15628.18 588.80 57121.55 88888.00 2000-12-22 03:25:33.017 357 15628.57 589.42 57121.91 88888.00 2000-12-22 03:25:34.017 357 15628.70 589.54 57122.28 88888.00 2000-12-22 03:25:35.017 357 15628.83 589.17 57122.89 88888.00 2000-12-22 03:25:36.017 357 15628.70 589.92 57121.91 88888.00 2000-12-22 03:25:37.017 357 15628.05 588.92 57122.52 88888.00 2000-12-22 03:25:38.017 357 15629.47 588.80 57121.91 88888.00 2000-12-22 03:25:39.017 357 15628.70 589.54 57121.55 88888.00 2000-12-22 03:25:40.017 357 15629.08 588.92 57122.28 88888.00 2000-12-22 03:25:41.017 357 15628.18 588.92 57122.04 88888.00 2000-12-22 03:25:42.017 357 15628.83 589.30 57121.79 88888.00 2000-12-22 03:25:43.017 357 15628.96 589.05 57121.67 88888.00 2000-12-22 03:25:44.017 357 15628.44 589.17 57121.79 88888.00 2000-12-22 03:25:45.017 357 15628.44 589.30 57122.16 88888.00 2000-12-22 03:25:46.017 357 15628.18 589.05 57121.79 88888.00 2000-12-22 03:25:47.017 357 15628.18 589.05 57121.91 88888.00 2000-12-22 03:25:48.017 357 15628.57 589.30 57121.79 88888.00 2000-12-22 03:25:49.017 357 15627.79 588.92 57121.79 88888.00 2000-12-22 03:25:50.017 357 15628.83 589.67 57121.91 88888.00 2000-12-22 03:25:51.017 357 15628.57 589.54 57122.28 88888.00 2000-12-22 03:25:52.017 357 15628.18 589.30 57122.28 88888.00 2000-12-22 03:25:53.017 357 15628.44 588.68 57121.91 88888.00 2000-12-22 03:25:54.017 357 15628.44 588.68 57121.91 88888.00 2000-12-22 03:25:55.017 357 15628.31 589.05 57122.04 88888.00 2000-12-22 03:25:56.017 357 15628.57 589.67 57122.40 88888.00 2000-12-22 03:25:57.017 357 15628.70 588.68 57122.40 88888.00 2000-12-22 03:25:58.017 357 15628.18 589.17 57122.28 88888.00 2000-12-22 03:25:59.017 357 15628.05 588.80 57121.79 88888.00 2000-12-22 03:26:00.017 357 15628.57 589.54 57122.64 88888.00 2000-12-22 03:26:01.017 357 15628.70 589.17 57122.04 88888.00 2000-12-22 03:26:02.017 357 15628.18 589.05 57121.91 88888.00 2000-12-22 03:26:03.017 357 15628.44 588.55 57122.16 88888.00 2000-12-22 03:26:04.017 357 15628.70 588.92 57121.67 88888.00 2000-12-22 03:26:05.017 357 15628.57 588.80 57121.79 88888.00 2000-12-22 03:26:06.017 357 15628.05 588.92 57121.67 88888.00 2000-12-22 03:26:07.017 357 15628.18 589.17 57122.04 88888.00 2000-12-22 03:26:08.017 357 15627.66 588.55 57121.79 88888.00 2000-12-22 03:26:09.017 357 15627.92 588.43 57122.04 88888.00 2000-12-22 03:26:10.017 357 15628.31 588.68 57121.91 88888.00 2000-12-22 03:26:11.017 357 15628.57 588.68 57122.16 88888.00 2000-12-22 03:26:13.017 357 15627.66 588.18 57122.77 88888.00 2000-12-22 03:26:14.017 357 15628.44 589.05 57122.64 88888.00 2000-12-22 03:26:15.017 357 15628.05 588.68 57121.18 88888.00 2000-12-22 03:26:16.017 357 15628.44 589.30 57121.06 88888.00 2000-12-22 03:26:17.017 357 15628.57 588.80 57121.79 88888.00 2000-12-22 03:26:18.017 357 15627.92 588.80 57122.16 88888.00 2000-12-22 03:26:19.017 357 15627.66 589.54 57121.42 88888.00 2000-12-22 03:26:20.017 357 15628.05 588.43 57121.79 88888.00 2000-12-22 03:26:21.017 357 15628.18 588.68 57122.40 88888.00 2000-12-22 03:26:22.017 357 15628.05 588.18 57121.67 88888.00 2000-12-22 03:26:23.017 357 15628.18 588.80 57121.79 88888.00 2000-12-22 03:26:24.017 357 15628.05 588.68 57121.79 88888.00 2000-12-22 03:26:25.017 357 15628.44 589.30 57121.91 88888.00 2000-12-22 03:26:26.017 357 15627.92 589.42 57123.01 88888.00 2000-12-22 03:26:27.017 357 15627.92 588.31 57121.67 88888.00 2000-12-22 03:26:28.017 357 15628.31 588.92 57121.67 88888.00 2000-12-22 03:26:29.017 357 15627.92 588.31 57122.28 88888.00 2000-12-22 03:26:30.017 357 15628.18 588.31 57121.55 88888.00 2000-12-22 03:26:31.017 357 15627.66 588.80 57121.91 88888.00 2000-12-22 03:26:32.017 357 15627.79 588.18 57121.55 88888.00 2000-12-22 03:26:33.017 357 15628.31 589.30 57121.91 88888.00 2000-12-22 03:26:34.017 357 15627.66 588.55 57122.77 88888.00 2000-12-22 03:26:35.017 357 15628.05 588.92 57121.91 88888.00 2000-12-22 03:26:36.017 357 15627.79 588.68 57122.04 88888.00 2000-12-22 03:26:37.017 357 15627.40 588.68 57122.52 88888.00 2000-12-22 03:26:38.017 357 15628.57 588.68 57121.67 88888.00 2000-12-22 03:26:39.017 357 15628.83 589.05 57122.16 88888.00 2000-12-22 03:26:40.017 357 15628.31 588.80 57122.52 88888.00 2000-12-22 03:26:41.017 357 15628.18 587.93 57122.04 88888.00 2000-12-22 03:26:42.017 357 15627.92 588.92 57122.40 88888.00 2000-12-22 03:26:43.017 357 15627.66 588.31 57121.67 88888.00 2000-12-22 03:26:44.017 357 15627.40 588.43 57122.52 88888.00 2000-12-22 03:26:45.017 357 15628.57 589.05 57122.16 88888.00 2000-12-22 03:26:46.017 357 15627.92 588.31 57122.16 88888.00 2000-12-22 03:26:47.017 357 15627.79 588.68 57121.79 88888.00 2000-12-22 03:26:48.017 357 15627.66 588.43 57122.89 88888.00 2000-12-22 03:26:49.017 357 15627.79 588.92 57121.55 88888.00 2000-12-22 03:26:50.017 357 15628.18 588.92 57121.67 88888.00 2000-12-22 03:26:51.017 357 15627.92 588.55 57122.28 88888.00 2000-12-22 03:26:52.017 357 15628.18 588.06 57122.04 88888.00 2000-12-22 03:26:53.017 357 15628.83 588.55 57122.16 88888.00 2000-12-22 03:26:54.017 357 15628.44 588.80 57121.67 88888.00 2000-12-22 03:26:55.017 357 15628.31 588.43 57121.79 88888.00 2000-12-22 03:26:56.017 357 15627.79 588.55 57122.04 88888.00 2000-12-22 03:26:57.017 357 15627.53 588.18 57122.64 88888.00 2000-12-22 03:26:58.017 357 15627.53 588.55 57122.04 88888.00 2000-12-22 03:26:59.017 357 15628.18 588.68 57122.28 88888.00 2000-12-22 03:27:00.017 357 15628.05 588.55 57122.28 88888.00 2000-12-22 03:27:01.017 357 15627.92 588.31 57122.28 88888.00 2000-12-22 03:27:02.017 357 15627.66 589.67 57121.67 88888.00 2000-12-22 03:27:03.017 357 15627.79 588.55 57121.55 88888.00 2000-12-22 03:27:04.017 357 15628.31 588.55 57122.04 88888.00 2000-12-22 03:27:05.017 357 15627.66 588.06 57122.28 88888.00 2000-12-22 03:27:06.017 357 15628.57 588.18 57122.40 88888.00 2000-12-22 03:27:07.017 357 15627.79 588.43 57121.79 88888.00 2000-12-22 03:27:08.017 357 15627.66 588.18 57122.40 88888.00 2000-12-22 03:27:09.017 357 15628.05 588.55 57122.16 88888.00 2000-12-22 03:27:10.017 357 15627.66 588.43 57122.04 88888.00 2000-12-22 03:27:11.017 357 15627.79 588.06 57121.67 88888.00 2000-12-22 03:27:12.017 357 15628.05 588.68 57121.67 88888.00 2000-12-22 03:27:13.017 357 15627.79 588.43 57122.40 88888.00 2000-12-22 03:27:14.017 357 15628.44 588.06 57121.91 88888.00 2000-12-22 03:27:15.017 357 15628.31 588.92 57122.16 88888.00 2000-12-22 03:27:16.017 357 15628.31 588.43 57121.79 88888.00 2000-12-22 03:27:17.017 357 15628.18 588.31 57121.79 88888.00 2000-12-22 03:27:18.017 357 15627.66 588.31 57121.91 88888.00 2000-12-22 03:27:19.017 357 15627.79 588.18 57121.79 88888.00 2000-12-22 03:27:20.017 357 15628.18 588.18 57122.40 88888.00 2000-12-22 03:27:21.017 357 15628.70 588.92 57122.28 88888.00 2000-12-22 03:27:22.017 357 15628.70 588.68 57122.40 88888.00 2000-12-22 03:27:23.017 357 15628.70 588.06 57121.91 88888.00 2000-12-22 03:27:24.017 357 15627.66 588.55 57121.55 88888.00 2000-12-22 03:27:25.017 357 15628.05 588.06 57122.52 88888.00 2000-12-22 03:27:26.017 357 15628.05 588.55 57122.04 88888.00 2000-12-22 03:27:27.017 357 15627.27 588.31 57121.91 88888.00 2000-12-22 03:27:28.017 357 15627.92 588.43 57121.67 88888.00 2000-12-22 03:27:29.017 357 15627.53 588.68 57122.16 88888.00 2000-12-22 03:27:30.017 357 15627.40 587.81 57122.04 88888.00 2000-12-22 03:27:31.017 357 15628.18 588.31 57121.67 88888.00 2000-12-22 03:27:32.017 357 15628.05 587.93 57121.91 88888.00 2000-12-22 03:27:33.017 357 15628.05 588.55 57122.16 88888.00 2000-12-22 03:27:34.017 357 15627.92 588.92 57122.28 88888.00 2000-12-22 03:27:35.017 357 15628.31 588.55 57122.28 88888.00 2000-12-22 03:27:36.017 357 15627.92 588.55 57122.64 88888.00 2000-12-22 03:27:37.017 357 15628.18 589.17 57122.52 88888.00 2000-12-22 03:27:38.017 357 15628.44 588.06 57122.77 88888.00 2000-12-22 03:27:39.017 357 15628.05 587.44 57121.91 88888.00 2000-12-22 03:27:40.017 357 15627.92 588.18 57122.52 88888.00 2000-12-22 03:27:41.017 357 15628.83 588.55 57122.40 88888.00 2000-12-22 03:27:42.017 357 15628.31 589.05 57122.40 88888.00 2000-12-22 03:27:43.017 357 15628.57 588.43 57122.28 88888.00 2000-12-22 03:27:44.017 357 15628.31 588.18 57122.28 88888.00 2000-12-22 03:27:45.017 357 15628.57 588.43 57122.40 88888.00 2000-12-22 03:27:46.017 357 15628.57 588.43 57122.64 88888.00 2000-12-22 03:27:47.017 357 15628.44 588.55 57122.40 88888.00 2000-12-22 03:27:48.017 357 15628.83 589.17 57122.64 88888.00 2000-12-22 03:27:49.017 357 15628.57 588.80 57122.64 88888.00 2000-12-22 03:27:50.017 357 15629.08 588.55 57122.52 88888.00 2000-12-22 03:27:51.017 357 15628.44 588.18 57122.77 88888.00 2000-12-22 03:27:52.017 357 15628.57 588.55 57122.16 88888.00 2000-12-22 03:27:53.017 357 15628.70 588.31 57123.01 88888.00 2000-12-22 03:27:54.017 357 15628.31 588.68 57122.28 88888.00 2000-12-22 03:27:55.017 357 15628.57 588.43 57122.52 88888.00 2000-12-22 03:27:56.017 357 15629.08 588.18 57122.04 88888.00 2000-12-22 03:27:57.017 357 15628.18 588.68 57122.64 88888.00 2000-12-22 03:27:58.017 357 15628.31 588.80 57122.64 88888.00 2000-12-22 03:27:59.017 357 15629.21 588.06 57123.01 88888.00 2000-12-22 03:28:00.017 357 15628.83 588.06 57122.16 88888.00 2000-12-22 03:28:01.017 357 15628.31 588.80 57122.89 88888.00 2000-12-22 03:28:02.017 357 15628.96 588.80 57122.28 88888.00 2000-12-22 03:28:03.017 357 15628.83 588.31 57121.79 88888.00 2000-12-22 03:28:04.017 357 15628.31 588.92 57122.52 88888.00 2000-12-22 03:28:05.017 357 15628.44 588.92 57123.01 88888.00 2000-12-22 03:28:06.017 357 15628.96 588.55 57122.64 88888.00 2000-12-22 03:28:07.017 357 15628.31 588.55 57122.16 88888.00 2000-12-22 03:28:08.017 357 15628.70 588.06 57122.28 88888.00 2000-12-22 03:28:09.017 357 15628.18 588.55 57122.77 88888.00 2000-12-22 03:28:10.017 357 15628.83 588.43 57122.16 88888.00 2000-12-22 03:28:11.017 357 15627.92 588.31 57121.91 88888.00 2000-12-22 03:28:13.017 357 15628.31 587.81 57122.77 88888.00 2000-12-22 03:28:14.017 357 15628.57 589.30 57122.28 88888.00 2000-12-22 03:28:15.017 357 15628.31 588.43 57122.40 88888.00 2000-12-22 03:28:16.017 357 15628.31 588.80 57122.16 88888.00 2000-12-22 03:28:17.017 357 15628.70 588.43 57122.28 88888.00 2000-12-22 03:28:18.017 357 15628.44 588.06 57122.28 88888.00 2000-12-22 03:28:19.017 357 15628.57 588.92 57122.28 88888.00 2000-12-22 03:28:20.017 357 15628.18 588.80 57122.77 88888.00 2000-12-22 03:28:21.017 357 15628.31 588.55 57123.01 88888.00 2000-12-22 03:28:22.017 357 15628.31 588.43 57122.64 88888.00 2000-12-22 03:28:23.017 357 15628.31 587.56 57122.28 88888.00 2000-12-22 03:28:24.017 357 15628.44 588.18 57122.40 88888.00 2000-12-22 03:28:25.017 357 15628.83 587.93 57121.91 88888.00 2000-12-22 03:28:26.017 357 15628.70 588.68 57122.16 88888.00 2000-12-22 03:28:27.017 357 15628.96 588.55 57122.40 88888.00 2000-12-22 03:28:28.017 357 15628.44 588.55 57122.40 88888.00 2000-12-22 03:28:29.017 357 15629.21 588.43 57122.28 88888.00 2000-12-22 03:28:30.017 357 15627.40 588.55 57122.16 88888.00 2000-12-22 03:28:31.017 357 15627.92 588.55 57122.52 88888.00 2000-12-22 03:28:32.017 357 15628.31 588.68 57122.04 88888.00 2000-12-22 03:28:33.017 357 15628.31 588.80 57122.28 88888.00 2000-12-22 03:28:34.017 357 15628.31 588.18 57121.91 88888.00 2000-12-22 03:28:35.017 357 15628.44 588.55 57122.40 88888.00 2000-12-22 03:28:36.017 357 15628.31 588.31 57122.28 88888.00 2000-12-22 03:28:37.017 357 15628.05 589.17 57122.77 88888.00 2000-12-22 03:28:38.017 357 15629.47 588.31 57122.64 88888.00 2000-12-22 03:28:39.017 357 15628.18 588.18 57122.89 88888.00 2000-12-22 03:28:40.017 357 15628.57 588.06 57122.40 88888.00 2000-12-22 03:28:41.017 357 15627.66 588.43 57122.52 88888.00 2000-12-22 03:28:42.017 357 15628.31 588.31 57122.40 88888.00 2000-12-22 03:28:43.017 357 15627.79 588.43 57123.26 88888.00 2000-12-22 03:28:44.017 357 15628.18 588.55 57123.01 88888.00 2000-12-22 03:28:45.017 357 15628.31 588.06 57122.64 88888.00 2000-12-22 03:28:46.017 357 15627.53 588.18 57122.64 88888.00 2000-12-22 03:28:47.017 357 15627.92 588.18 57123.14 88888.00 2000-12-22 03:28:48.017 357 15628.05 588.68 57122.89 88888.00 2000-12-22 03:28:49.017 357 15627.92 588.18 57122.77 88888.00 2000-12-22 03:28:50.017 357 15628.70 588.31 57122.77 88888.00 2000-12-22 03:28:51.017 357 15628.18 588.18 57122.52 88888.00 2000-12-22 03:28:52.017 357 15628.18 588.92 57122.77 88888.00 2000-12-22 03:28:53.017 357 15627.92 587.44 57122.89 88888.00 2000-12-22 03:28:54.017 357 15628.05 588.80 57122.04 88888.00 2000-12-22 03:28:55.017 357 15628.57 588.31 57122.40 88888.00 2000-12-22 03:28:56.017 357 15628.70 588.06 57122.40 88888.00 2000-12-22 03:28:57.017 357 15628.96 587.93 57122.40 88888.00 2000-12-22 03:28:58.017 357 15628.44 587.93 57122.16 88888.00 2000-12-22 03:28:59.017 357 15628.31 588.55 57122.77 88888.00 2000-12-22 03:29:00.017 357 15628.05 587.93 57122.64 88888.00 2000-12-22 03:29:01.017 357 15627.79 587.81 57122.77 88888.00 2000-12-22 03:29:02.017 357 15628.57 588.43 57123.01 88888.00 2000-12-22 03:29:03.017 357 15628.18 588.31 57122.52 88888.00 2000-12-22 03:29:04.017 357 15627.79 587.31 57122.52 88888.00 2000-12-22 03:29:05.017 357 15628.31 588.43 57122.89 88888.00 2000-12-22 03:29:06.017 357 15627.79 588.06 57122.28 88888.00 2000-12-22 03:29:07.017 357 15628.18 587.81 57122.40 88888.00 2000-12-22 03:29:08.017 357 15627.92 588.18 57123.14 88888.00 2000-12-22 03:29:09.017 357 15627.92 588.06 57122.77 88888.00 2000-12-22 03:29:10.017 357 15628.18 588.43 57122.77 88888.00 2000-12-22 03:29:11.017 357 15628.57 588.06 57122.28 88888.00 2000-12-22 03:29:12.017 357 15628.44 587.56 57122.40 88888.00 2000-12-22 03:29:13.017 357 15628.31 587.93 57122.64 88888.00 2000-12-22 03:29:14.017 357 15627.92 588.43 57123.01 88888.00 2000-12-22 03:29:15.017 357 15627.40 587.81 57123.14 88888.00 2000-12-22 03:29:16.017 357 15627.66 588.31 57122.40 88888.00 2000-12-22 03:29:17.017 357 15628.31 588.68 57122.40 88888.00 2000-12-22 03:29:18.017 357 15627.53 588.06 57122.40 88888.00 2000-12-22 03:29:19.017 357 15628.31 588.31 57122.77 88888.00 2000-12-22 03:29:20.017 357 15628.05 587.81 57122.16 88888.00 2000-12-22 03:29:21.017 357 15627.27 587.93 57122.77 88888.00 2000-12-22 03:29:22.017 357 15628.18 587.93 57122.89 88888.00 2000-12-22 03:29:23.017 357 15627.92 588.31 57122.28 88888.00 2000-12-22 03:29:24.017 357 15627.79 587.69 57122.77 88888.00 2000-12-22 03:29:25.017 357 15628.18 587.93 57122.40 88888.00 2000-12-22 03:29:26.017 357 15628.18 588.43 57122.77 88888.00 2000-12-22 03:29:27.017 357 15628.31 588.18 57121.55 88888.00 2000-12-22 03:29:28.017 357 15628.44 588.06 57121.55 88888.00 2000-12-22 03:29:29.017 357 15628.31 587.44 57122.77 88888.00 2000-12-22 03:29:30.017 357 15628.31 588.18 57122.40 88888.00 2000-12-22 03:29:31.017 357 15627.92 588.18 57122.28 88888.00 2000-12-22 03:29:32.017 357 15627.66 587.81 57122.77 88888.00 2000-12-22 03:29:33.017 357 15627.92 587.93 57122.40 88888.00 2000-12-22 03:29:34.017 357 15628.31 587.56 57122.89 88888.00 2000-12-22 03:29:35.017 357 15628.57 587.81 57122.64 88888.00 2000-12-22 03:29:36.017 357 15628.70 588.43 57122.16 88888.00 2000-12-22 03:29:37.017 357 15627.66 588.55 57123.01 88888.00 2000-12-22 03:29:38.017 357 15628.05 588.68 57123.01 88888.00 2000-12-22 03:29:39.017 357 15628.44 588.18 57122.64 88888.00 2000-12-22 03:29:40.017 357 15627.14 588.43 57122.64 88888.00 2000-12-22 03:29:41.017 357 15627.40 588.31 57122.52 88888.00 2000-12-22 03:29:42.017 357 15628.31 588.43 57122.77 88888.00 2000-12-22 03:29:43.017 357 15628.18 587.44 57123.50 88888.00 2000-12-22 03:29:44.017 357 15628.05 588.06 57122.89 88888.00 2000-12-22 03:29:45.017 357 15628.44 587.56 57122.64 88888.00 2000-12-22 03:29:46.017 357 15627.40 588.18 57123.50 88888.00 2000-12-22 03:29:47.017 357 15628.05 588.43 57122.89 88888.00 2000-12-22 03:29:48.017 357 15627.66 588.18 57122.40 88888.00 2000-12-22 03:29:49.017 357 15628.31 587.93 57122.77 88888.00 2000-12-22 03:29:50.017 357 15628.05 587.93 57122.52 88888.00 2000-12-22 03:29:51.017 357 15628.05 588.18 57122.40 88888.00 2000-12-22 03:29:52.017 357 15628.57 588.68 57122.77 88888.00 2000-12-22 03:29:53.017 357 15627.66 587.07 57123.50 88888.00 2000-12-22 03:29:54.017 357 15628.31 588.18 57122.04 88888.00 2000-12-22 03:29:55.017 357 15627.92 587.81 57121.91 88888.00 2000-12-22 03:29:56.017 357 15628.31 587.93 57122.77 88888.00 2000-12-22 03:29:57.017 357 15628.05 587.81 57122.16 88888.00 2000-12-22 03:29:58.017 357 15627.92 588.43 57122.28 88888.00 2000-12-22 03:29:59.017 357 15628.44 587.44 57122.52 88888.00 2000-12-22 03:30:00.017 357 15628.18 588.31 57122.52 88888.00 2000-12-22 03:30:01.017 357 15628.31 587.81 57122.64 88888.00 2000-12-22 03:30:02.017 357 15627.92 588.06 57123.26 88888.00 2000-12-22 03:30:03.017 357 15627.66 587.81 57123.01 88888.00 2000-12-22 03:30:04.017 357 15628.44 588.18 57123.14 88888.00 2000-12-22 03:30:05.017 357 15627.79 587.69 57123.01 88888.00 2000-12-22 03:30:06.017 357 15628.57 588.31 57123.26 88888.00 2000-12-22 03:30:07.017 357 15628.44 587.93 57122.40 88888.00 2000-12-22 03:30:08.017 357 15627.01 588.43 57122.89 88888.00 2000-12-22 03:30:09.017 357 15627.92 588.68 57122.77 88888.00 2000-12-22 03:30:10.017 357 15628.18 587.81 57122.40 88888.00 2000-12-22 03:30:11.017 357 15627.53 587.81 57122.77 88888.00 2000-12-22 03:30:13.017 357 15627.92 588.55 57122.64 88888.00 2000-12-22 03:30:14.017 357 15627.66 588.06 57122.16 88888.00 2000-12-22 03:30:15.017 357 15628.44 588.43 57122.89 88888.00 2000-12-22 03:30:16.017 357 15627.53 588.06 57123.14 88888.00 2000-12-22 03:30:17.017 357 15627.53 588.31 57122.89 88888.00 2000-12-22 03:30:18.017 357 15627.40 587.81 57123.14 88888.00 2000-12-22 03:30:19.017 357 15627.92 587.93 57122.89 88888.00 2000-12-22 03:30:20.017 357 15627.01 587.93 57122.64 88888.00 2000-12-22 03:30:21.017 357 15627.27 588.43 57122.64 88888.00 2000-12-22 03:30:22.017 357 15627.66 588.31 57122.77 88888.00 2000-12-22 03:30:23.017 357 15627.53 588.80 57122.52 88888.00 2000-12-22 03:30:24.017 357 15627.40 588.18 57122.77 88888.00 2000-12-22 03:30:25.017 357 15627.92 588.31 57122.64 88888.00 2000-12-22 03:30:26.017 357 15628.18 588.92 57122.77 88888.00 2000-12-22 03:30:27.017 357 15627.27 587.93 57122.52 88888.00 2000-12-22 03:30:28.017 357 15627.27 588.06 57122.64 88888.00 2000-12-22 03:30:29.017 357 15627.79 588.55 57122.64 88888.00 2000-12-22 03:30:30.017 357 15627.14 588.80 57122.77 88888.00 2000-12-22 03:30:31.017 357 15628.31 588.43 57122.89 88888.00 2000-12-22 03:30:32.017 357 15628.18 588.43 57122.64 88888.00 2000-12-22 03:30:33.017 357 15627.92 588.31 57122.77 88888.00 2000-12-22 03:30:34.017 357 15627.66 588.18 57122.64 88888.00 2000-12-22 03:30:35.017 357 15628.31 588.31 57122.28 88888.00 2000-12-22 03:30:36.017 357 15628.05 587.81 57122.64 88888.00 2000-12-22 03:30:37.017 357 15627.40 588.06 57122.16 88888.00 2000-12-22 03:30:38.017 357 15627.66 587.44 57122.77 88888.00 2000-12-22 03:30:39.017 357 15627.40 588.55 57123.14 88888.00 2000-12-22 03:30:40.017 357 15627.53 588.31 57122.64 88888.00 2000-12-22 03:30:41.017 357 15627.92 588.06 57122.64 88888.00 2000-12-22 03:30:42.017 357 15627.66 588.43 57122.40 88888.00 2000-12-22 03:30:43.017 357 15627.53 588.43 57122.89 88888.00 2000-12-22 03:30:44.017 357 15627.66 588.31 57122.64 88888.00 2000-12-22 03:30:45.017 357 15628.18 588.55 57122.77 88888.00 2000-12-22 03:30:46.017 357 15627.66 588.18 57122.89 88888.00 2000-12-22 03:30:47.017 357 15627.27 588.06 57122.77 88888.00 2000-12-22 03:30:48.017 357 15627.79 588.55 57122.89 88888.00 2000-12-22 03:30:49.017 357 15627.92 587.81 57122.89 88888.00 2000-12-22 03:30:50.017 357 15627.66 588.31 57123.38 88888.00 2000-12-22 03:30:51.017 357 15627.40 587.81 57122.89 88888.00 2000-12-22 03:30:52.017 357 15628.05 587.93 57122.52 88888.00 2000-12-22 03:30:53.017 357 15628.18 588.55 57122.64 88888.00 2000-12-22 03:30:54.017 357 15627.66 588.43 57123.01 88888.00 2000-12-22 03:30:55.017 357 15627.40 588.31 57122.77 88888.00 2000-12-22 03:30:56.017 357 15628.18 588.06 57122.40 88888.00 2000-12-22 03:30:57.017 357 15627.40 587.44 57122.64 88888.00 2000-12-22 03:30:58.017 357 15627.66 587.81 57122.77 88888.00 2000-12-22 03:30:59.017 357 15627.40 588.31 57123.01 88888.00 2000-12-22 03:31:00.017 357 15627.53 588.68 57122.89 88888.00 2000-12-22 03:31:01.017 357 15627.27 588.31 57123.01 88888.00 2000-12-22 03:31:02.017 357 15628.18 588.68 57123.14 88888.00 2000-12-22 03:31:03.017 357 15627.27 587.69 57124.11 88888.00 2000-12-22 03:31:04.017 357 15627.79 587.81 57123.01 88888.00 2000-12-22 03:31:05.017 357 15627.79 588.18 57122.89 88888.00 2000-12-22 03:31:06.017 357 15627.27 587.56 57122.52 88888.00 2000-12-22 03:31:07.017 357 15627.66 588.06 57123.14 88888.00 2000-12-22 03:31:08.017 357 15627.66 588.55 57123.01 88888.00 2000-12-22 03:31:09.017 357 15627.92 588.31 57123.14 88888.00 2000-12-22 03:31:10.017 357 15627.27 588.18 57123.01 88888.00 2000-12-22 03:31:11.017 357 15628.18 588.55 57123.38 88888.00 2000-12-22 03:31:12.017 357 15628.05 588.06 57122.89 88888.00 2000-12-22 03:31:13.017 357 15627.66 587.93 57122.40 88888.00 2000-12-22 03:31:14.017 357 15627.53 587.81 57123.01 88888.00 2000-12-22 03:31:15.017 357 15627.66 588.06 57123.01 88888.00 2000-12-22 03:31:16.017 357 15627.66 587.93 57122.77 88888.00 2000-12-22 03:31:17.017 357 15627.27 588.06 57123.14 88888.00 2000-12-22 03:31:18.017 357 15627.66 588.18 57122.89 88888.00 2000-12-22 03:31:19.017 357 15627.92 588.06 57123.50 88888.00 2000-12-22 03:31:20.017 357 15628.05 588.31 57123.26 88888.00 2000-12-22 03:31:21.017 357 15627.79 587.69 57123.75 88888.00 2000-12-22 03:31:22.017 357 15628.44 587.31 57123.26 88888.00 2000-12-22 03:31:23.017 357 15627.79 588.68 57122.64 88888.00 2000-12-22 03:31:24.017 357 15627.53 588.43 57123.01 88888.00 2000-12-22 03:31:25.017 357 15627.40 587.93 57123.50 88888.00 2000-12-22 03:31:26.017 357 15627.92 588.18 57122.28 88888.00 2000-12-22 03:31:27.017 357 15627.14 588.18 57123.14 88888.00 2000-12-22 03:31:28.017 357 15628.31 587.81 57123.14 88888.00 2000-12-22 03:31:29.017 357 15627.66 587.81 57122.89 88888.00 2000-12-22 03:31:30.017 357 15627.92 588.06 57122.77 88888.00 2000-12-22 03:31:31.017 357 15628.18 588.68 57123.38 88888.00 2000-12-22 03:31:32.017 357 15627.79 587.93 57122.52 88888.00 2000-12-22 03:31:33.017 357 15627.53 588.55 57123.38 88888.00 2000-12-22 03:31:34.017 357 15627.92 588.18 57123.38 88888.00 2000-12-22 03:31:35.017 357 15628.83 588.55 57123.26 88888.00 2000-12-22 03:31:36.017 357 15627.53 588.18 57122.64 88888.00 2000-12-22 03:31:37.017 357 15627.79 587.93 57123.14 88888.00 2000-12-22 03:31:38.017 357 15627.27 587.69 57123.14 88888.00 2000-12-22 03:31:39.017 357 15627.92 588.31 57123.26 88888.00 2000-12-22 03:31:40.017 357 15627.79 588.31 57122.89 88888.00 2000-12-22 03:31:41.017 357 15627.79 587.19 57122.89 88888.00 2000-12-22 03:31:42.017 357 15627.53 588.43 57122.77 88888.00 2000-12-22 03:31:43.017 357 15627.92 588.31 57123.50 88888.00 2000-12-22 03:31:44.017 357 15627.53 587.93 57123.14 88888.00 2000-12-22 03:31:45.017 357 15628.05 588.06 57123.14 88888.00 2000-12-22 03:31:46.017 357 15628.18 588.18 57123.14 88888.00 2000-12-22 03:31:47.017 357 15627.66 587.69 57123.01 88888.00 2000-12-22 03:31:48.017 357 15627.79 588.06 57123.01 88888.00 2000-12-22 03:31:49.017 357 15627.53 588.43 57123.01 88888.00 2000-12-22 03:31:50.017 357 15627.79 588.80 57122.77 88888.00 2000-12-22 03:31:51.017 357 15627.66 588.18 57123.26 88888.00 2000-12-22 03:31:52.017 357 15627.53 588.92 57123.01 88888.00 2000-12-22 03:31:53.017 357 15627.53 588.55 57123.14 88888.00 2000-12-22 03:31:54.017 357 15626.88 588.18 57123.01 88888.00 2000-12-22 03:31:55.017 357 15627.66 588.18 57123.14 88888.00 2000-12-22 03:31:56.017 357 15627.92 588.55 57122.89 88888.00 2000-12-22 03:31:57.017 357 15626.75 588.68 57122.77 88888.00 2000-12-22 03:31:58.017 357 15628.18 587.93 57123.01 88888.00 2000-12-22 03:31:59.017 357 15628.18 587.93 57123.14 88888.00 2000-12-22 03:32:00.017 357 15627.53 588.68 57123.26 88888.00 2000-12-22 03:32:01.017 357 15627.66 587.69 57122.04 88888.00 2000-12-22 03:32:02.017 357 15627.27 588.06 57123.75 88888.00 2000-12-22 03:32:03.017 357 15627.40 588.31 57122.89 88888.00 2000-12-22 03:32:04.017 357 15627.27 588.92 57122.52 88888.00 2000-12-22 03:32:05.017 357 15627.27 588.55 57123.50 88888.00 2000-12-22 03:32:06.017 357 15627.66 588.06 57123.26 88888.00 2000-12-22 03:32:07.017 357 15627.79 588.06 57123.01 88888.00 2000-12-22 03:32:08.017 357 15627.14 588.55 57123.01 88888.00 2000-12-22 03:32:09.017 357 15627.40 588.43 57123.38 88888.00 2000-12-22 03:32:10.017 357 15627.40 588.43 57123.14 88888.00 2000-12-22 03:32:11.017 357 15627.01 588.18 57123.14 88888.00 2000-12-22 03:32:13.017 357 15627.14 587.81 57122.52 88888.00 2000-12-22 03:32:14.017 357 15626.75 588.55 57123.38 88888.00 2000-12-22 03:32:15.017 357 15627.53 588.43 57122.89 88888.00 2000-12-22 03:32:16.017 357 15627.66 588.55 57122.52 88888.00 2000-12-22 03:32:17.017 357 15627.92 588.55 57122.89 88888.00 2000-12-22 03:32:18.017 357 15627.66 587.93 57122.52 88888.00 2000-12-22 03:32:19.017 357 15627.40 588.43 57123.38 88888.00 2000-12-22 03:32:20.017 357 15627.27 589.42 57123.14 88888.00 2000-12-22 03:32:21.017 357 15627.53 588.06 57122.64 88888.00 2000-12-22 03:32:22.017 357 15626.88 587.93 57123.01 88888.00 2000-12-22 03:32:23.017 357 15627.14 587.81 57123.26 88888.00 2000-12-22 03:32:24.017 357 15627.14 588.06 57123.26 88888.00 2000-12-22 03:32:25.017 357 15626.75 588.43 57123.26 88888.00 2000-12-22 03:32:26.017 357 15627.14 588.31 57122.28 88888.00 2000-12-22 03:32:27.017 357 15627.53 588.43 57122.77 88888.00 2000-12-22 03:32:28.017 357 15628.18 588.06 57122.89 88888.00 2000-12-22 03:32:29.017 357 15627.14 588.43 57122.64 88888.00 2000-12-22 03:32:30.017 357 15627.01 588.43 57123.26 88888.00 2000-12-22 03:32:31.017 357 15627.01 588.80 57123.26 88888.00 2000-12-22 03:32:32.017 357 15626.75 588.31 57123.14 88888.00 2000-12-22 03:32:33.017 357 15627.66 588.55 57123.87 88888.00 2000-12-22 03:32:34.017 357 15627.53 588.43 57122.40 88888.00 2000-12-22 03:32:35.017 357 15627.79 588.06 57123.14 88888.00 2000-12-22 03:32:36.017 357 15627.53 588.31 57122.89 88888.00 2000-12-22 03:32:37.017 357 15627.14 588.31 57122.28 88888.00 2000-12-22 03:32:38.017 357 15627.53 587.93 57122.16 88888.00 2000-12-22 03:32:39.017 357 15627.27 588.18 57122.64 88888.00 2000-12-22 03:32:40.017 357 15626.88 587.69 57123.14 88888.00 2000-12-22 03:32:41.017 357 15626.88 588.31 57122.64 88888.00 2000-12-22 03:32:42.017 357 15627.01 587.81 57122.77 88888.00 2000-12-22 03:32:43.017 357 15627.01 588.31 57123.50 88888.00 2000-12-22 03:32:44.017 357 15627.14 588.18 57122.77 88888.00 2000-12-22 03:32:45.017 357 15626.88 588.55 57122.89 88888.00 2000-12-22 03:32:46.017 357 15627.66 588.06 57123.01 88888.00 2000-12-22 03:32:47.017 357 15626.75 588.55 57123.75 88888.00 2000-12-22 03:32:48.017 357 15626.88 588.92 57122.77 88888.00 2000-12-22 03:32:49.017 357 15627.27 587.56 57123.14 88888.00 2000-12-22 03:32:50.017 357 15627.14 588.80 57123.50 88888.00 2000-12-22 03:32:51.017 357 15626.88 588.43 57123.01 88888.00 2000-12-22 03:32:52.017 357 15627.40 588.06 57122.77 88888.00 2000-12-22 03:32:53.017 357 15627.01 588.68 57122.89 88888.00 2000-12-22 03:32:54.017 357 15626.88 588.43 57122.52 88888.00 2000-12-22 03:32:55.017 357 15627.14 588.68 57122.77 88888.00 2000-12-22 03:32:56.017 357 15627.40 588.31 57123.14 88888.00 2000-12-22 03:32:57.017 357 15627.14 588.31 57122.40 88888.00 2000-12-22 03:32:58.017 357 15627.27 589.30 57122.64 88888.00 2000-12-22 03:32:59.017 357 15626.75 588.55 57123.26 88888.00 2000-12-22 03:33:00.017 357 15626.88 588.06 57123.01 88888.00 2000-12-22 03:33:01.017 357 15626.75 588.68 57122.77 88888.00 2000-12-22 03:33:02.017 357 15626.75 588.43 57122.64 88888.00 2000-12-22 03:33:03.017 357 15626.75 588.68 57122.28 88888.00 2000-12-22 03:33:04.017 357 15627.14 588.68 57122.89 88888.00 2000-12-22 03:33:05.017 357 15627.27 588.92 57123.26 88888.00 2000-12-22 03:33:06.017 357 15626.49 588.18 57122.64 88888.00 2000-12-22 03:33:07.017 357 15627.53 588.55 57122.89 88888.00 2000-12-22 03:33:08.017 357 15627.14 588.92 57122.89 88888.00 2000-12-22 03:33:09.017 357 15626.88 588.31 57122.89 88888.00 2000-12-22 03:33:10.017 357 15626.88 588.06 57122.52 88888.00 2000-12-22 03:33:11.017 357 15626.49 588.43 57122.40 88888.00 2000-12-22 03:33:12.017 357 15627.27 588.68 57122.52 88888.00 2000-12-22 03:33:13.017 357 15627.01 588.43 57122.64 88888.00 2000-12-22 03:33:14.017 357 15626.75 588.18 57122.40 88888.00 2000-12-22 03:33:15.017 357 15627.14 588.18 57123.26 88888.00 2000-12-22 03:33:16.017 357 15626.62 587.93 57122.52 88888.00 2000-12-22 03:33:17.017 357 15626.75 588.80 57122.40 88888.00 2000-12-22 03:33:18.017 357 15626.49 588.31 57122.04 88888.00 2000-12-22 03:33:19.017 357 15626.49 588.31 57122.28 88888.00 2000-12-22 03:33:20.017 357 15627.79 588.43 57122.28 88888.00 2000-12-22 03:33:21.017 357 15627.53 588.80 57122.89 88888.00 2000-12-22 03:33:22.017 357 15626.62 588.55 57122.40 88888.00 2000-12-22 03:33:23.017 357 15626.75 588.18 57122.77 88888.00 2000-12-22 03:33:24.017 357 15626.75 587.81 57123.14 88888.00 2000-12-22 03:33:25.017 357 15625.71 588.31 57122.89 88888.00 2000-12-22 03:33:26.017 357 15627.01 588.43 57123.38 88888.00 2000-12-22 03:33:27.017 357 15626.62 588.06 57123.26 88888.00 2000-12-22 03:33:28.017 357 15626.75 588.31 57122.64 88888.00 2000-12-22 03:33:29.017 357 15626.75 588.06 57122.52 88888.00 2000-12-22 03:33:30.017 357 15627.14 587.81 57122.64 88888.00 2000-12-22 03:33:31.017 357 15627.01 588.68 57122.89 88888.00 2000-12-22 03:33:32.017 357 15627.01 588.31 57123.01 88888.00 2000-12-22 03:33:33.017 357 15627.01 588.31 57122.89 88888.00 2000-12-22 03:33:34.017 357 15627.14 588.31 57122.04 88888.00 2000-12-22 03:33:35.017 357 15626.49 588.06 57123.01 88888.00 2000-12-22 03:33:36.017 357 15627.01 588.06 57122.52 88888.00 2000-12-22 03:33:37.017 357 15626.75 588.80 57122.89 88888.00 2000-12-22 03:33:38.017 357 15626.49 587.81 57121.79 88888.00 2000-12-22 03:33:39.017 357 15626.49 588.43 57121.91 88888.00 2000-12-22 03:33:40.017 357 15626.10 588.18 57122.04 88888.00 2000-12-22 03:33:41.017 357 15626.23 588.80 57122.40 88888.00 2000-12-22 03:33:42.017 357 15626.62 587.93 57122.16 88888.00 2000-12-22 03:33:43.017 357 15626.75 589.05 57122.52 88888.00 2000-12-22 03:33:44.017 357 15626.49 588.68 57122.40 88888.00 2000-12-22 03:33:45.017 357 15626.62 588.43 57122.64 88888.00 2000-12-22 03:33:46.017 357 15626.62 588.55 57122.52 88888.00 2000-12-22 03:33:47.017 357 15626.23 588.55 57122.64 88888.00 2000-12-22 03:33:48.017 357 15626.62 588.06 57122.77 88888.00 2000-12-22 03:33:49.017 357 15627.14 588.31 57122.77 88888.00 2000-12-22 03:33:50.017 357 15626.10 588.18 57123.01 88888.00 2000-12-22 03:33:51.017 357 15626.88 588.43 57122.64 88888.00 2000-12-22 03:33:52.017 357 15626.10 588.43 57121.91 88888.00 2000-12-22 03:33:53.017 357 15626.88 587.93 57122.77 88888.00 2000-12-22 03:33:54.017 357 15626.75 587.31 57122.28 88888.00 2000-12-22 03:33:55.017 357 15625.97 587.93 57123.14 88888.00 2000-12-22 03:33:56.017 357 15626.88 588.18 57122.40 88888.00 2000-12-22 03:33:57.017 357 15627.01 588.68 57122.16 88888.00 2000-12-22 03:33:58.017 357 15626.75 588.31 57122.28 88888.00 2000-12-22 03:33:59.017 357 15626.49 588.06 57122.64 88888.00 2000-12-22 03:34:00.017 357 15626.88 587.56 57122.64 88888.00 2000-12-22 03:34:01.017 357 15626.36 587.93 57122.40 88888.00 2000-12-22 03:34:02.017 357 15626.23 588.80 57122.64 88888.00 2000-12-22 03:34:03.017 357 15626.36 588.55 57122.52 88888.00 2000-12-22 03:34:04.017 357 15626.62 588.31 57122.04 88888.00 2000-12-22 03:34:05.017 357 15625.97 587.81 57122.40 88888.00 2000-12-22 03:34:06.017 357 15626.36 587.56 57122.52 88888.00 2000-12-22 03:34:07.017 357 15626.75 588.31 57122.52 88888.00 2000-12-22 03:34:08.017 357 15626.75 588.68 57121.42 88888.00 2000-12-22 03:34:09.017 357 15626.75 587.81 57122.89 88888.00 2000-12-22 03:34:10.017 357 15626.88 588.55 57121.91 88888.00 2000-12-22 03:34:11.017 357 15626.75 587.81 57122.40 88888.00 2000-12-22 03:34:13.017 357 15626.36 588.18 57122.16 88888.00 2000-12-22 03:34:14.017 357 15626.88 588.43 57122.28 88888.00 2000-12-22 03:34:15.017 357 15626.75 588.55 57122.64 88888.00 2000-12-22 03:34:16.017 357 15626.62 588.43 57122.77 88888.00 2000-12-22 03:34:17.017 357 15626.10 588.06 57121.79 88888.00 2000-12-22 03:34:18.017 357 15625.97 588.18 57122.28 88888.00 2000-12-22 03:34:19.017 357 15626.23 587.81 57122.64 88888.00 2000-12-22 03:34:20.017 357 15626.23 588.06 57123.01 88888.00 2000-12-22 03:34:21.017 357 15626.49 587.81 57122.16 88888.00 2000-12-22 03:34:22.017 357 15626.62 588.06 57121.42 88888.00 2000-12-22 03:34:23.017 357 15626.75 588.43 57122.64 88888.00 2000-12-22 03:34:24.017 357 15626.36 588.06 57122.52 88888.00 2000-12-22 03:34:25.017 357 15626.62 588.43 57122.40 88888.00 2000-12-22 03:34:26.017 357 15626.75 588.31 57122.64 88888.00 2000-12-22 03:34:27.017 357 15626.36 588.06 57122.40 88888.00 2000-12-22 03:34:28.017 357 15626.23 587.81 57122.16 88888.00 2000-12-22 03:34:29.017 357 15626.10 588.06 57122.04 88888.00 2000-12-22 03:34:30.017 357 15626.36 588.43 57122.77 88888.00 2000-12-22 03:34:31.017 357 15626.49 587.69 57122.64 88888.00 2000-12-22 03:34:32.017 357 15626.36 588.06 57122.77 88888.00 2000-12-22 03:34:33.017 357 15626.75 588.43 57122.52 88888.00 2000-12-22 03:34:34.017 357 15626.10 588.18 57122.40 88888.00 2000-12-22 03:34:35.017 357 15626.36 587.69 57122.77 88888.00 2000-12-22 03:34:36.017 357 15626.36 587.93 57122.16 88888.00 2000-12-22 03:34:37.017 357 15626.49 588.68 57121.79 88888.00 2000-12-22 03:34:38.017 357 15625.84 588.68 57121.91 88888.00 2000-12-22 03:34:39.017 357 15626.36 588.31 57122.40 88888.00 2000-12-22 03:34:40.017 357 15625.71 588.18 57122.52 88888.00 2000-12-22 03:34:41.017 357 15625.06 588.55 57122.64 88888.00 2000-12-22 03:34:42.017 357 15625.58 587.81 57122.04 88888.00 2000-12-22 03:34:43.017 357 15626.23 588.06 57122.64 88888.00 2000-12-22 03:34:44.017 357 15625.84 587.69 57122.28 88888.00 2000-12-22 03:34:45.017 357 15625.97 588.18 57122.40 88888.00 2000-12-22 03:34:46.017 357 15625.97 588.55 57122.04 88888.00 2000-12-22 03:34:47.017 357 15625.45 587.93 57122.16 88888.00 2000-12-22 03:34:48.017 357 15625.71 588.55 57122.77 88888.00 2000-12-22 03:34:49.017 357 15625.71 588.55 57122.40 88888.00 2000-12-22 03:34:50.017 357 15626.10 587.93 57122.40 88888.00 2000-12-22 03:34:51.017 357 15625.84 588.06 57122.16 88888.00 2000-12-22 03:34:52.017 357 15625.58 588.80 57123.01 88888.00 2000-12-22 03:34:53.017 357 15626.36 588.43 57122.40 88888.00 2000-12-22 03:34:54.017 357 15625.32 588.31 57121.67 88888.00 2000-12-22 03:34:55.017 357 15626.10 588.18 57122.16 88888.00 2000-12-22 03:34:56.017 357 15625.58 588.06 57121.91 88888.00 2000-12-22 03:34:57.017 357 15625.97 588.55 57122.52 88888.00 2000-12-22 03:34:58.017 357 15626.10 588.06 57122.52 88888.00 2000-12-22 03:34:59.017 357 15625.45 587.81 57122.04 88888.00 2000-12-22 03:35:00.017 357 15625.97 588.43 57122.16 88888.00 2000-12-22 03:35:01.017 357 15625.19 588.31 57122.77 88888.00 2000-12-22 03:35:02.017 357 15625.97 588.55 57122.04 88888.00 2000-12-22 03:35:03.017 357 15625.58 587.69 57122.52 88888.00 2000-12-22 03:35:04.017 357 15625.84 587.81 57122.04 88888.00 2000-12-22 03:35:05.017 357 15625.84 588.31 57122.77 88888.00 2000-12-22 03:35:06.017 357 15625.97 588.06 57121.91 88888.00 2000-12-22 03:35:07.017 357 15625.19 588.55 57122.40 88888.00 2000-12-22 03:35:08.017 357 15625.71 588.06 57122.89 88888.00 2000-12-22 03:35:09.017 357 15625.58 588.55 57122.64 88888.00 2000-12-22 03:35:10.017 357 15625.84 588.18 57122.04 88888.00 2000-12-22 03:35:11.017 357 15625.71 588.18 57122.40 88888.00 2000-12-22 03:35:12.017 357 15625.32 588.43 57122.52 88888.00 2000-12-22 03:35:13.017 357 15625.58 588.68 57122.52 88888.00 2000-12-22 03:35:14.017 357 15625.84 588.06 57122.28 88888.00 2000-12-22 03:35:15.017 357 15625.58 587.31 57122.52 88888.00 2000-12-22 03:35:16.017 357 15625.45 588.31 57122.28 88888.00 2000-12-22 03:35:17.017 357 15626.62 587.93 57122.77 88888.00 2000-12-22 03:35:18.017 357 15625.58 588.18 57122.52 88888.00 2000-12-22 03:35:19.017 357 15625.58 588.31 57122.52 88888.00 2000-12-22 03:35:20.017 357 15625.58 587.81 57122.16 88888.00 2000-12-22 03:35:21.017 357 15625.32 587.81 57122.16 88888.00 2000-12-22 03:35:22.017 357 15625.58 588.06 57122.52 88888.00 2000-12-22 03:35:23.017 357 15625.58 588.31 57122.64 88888.00 2000-12-22 03:35:24.017 357 15625.71 587.69 57122.16 88888.00 2000-12-22 03:35:25.017 357 15625.45 588.43 57122.52 88888.00 2000-12-22 03:35:26.017 357 15625.32 588.43 57122.89 88888.00 2000-12-22 03:35:27.017 357 15625.45 588.31 57122.28 88888.00 2000-12-22 03:35:28.017 357 15625.45 588.06 57122.64 88888.00 2000-12-22 03:35:29.017 357 15625.06 588.06 57122.28 88888.00 2000-12-22 03:35:30.017 357 15624.93 587.93 57122.77 88888.00 2000-12-22 03:35:31.017 357 15625.06 587.69 57122.40 88888.00 2000-12-22 03:35:32.017 357 15625.19 589.05 57122.64 88888.00 2000-12-22 03:35:33.017 357 15625.58 587.93 57122.64 88888.00 2000-12-22 03:35:34.017 357 15625.19 588.68 57122.40 88888.00 2000-12-22 03:35:35.017 357 15625.45 587.81 57122.16 88888.00 2000-12-22 03:35:36.017 357 15625.97 588.18 57122.04 88888.00 2000-12-22 03:35:37.017 357 15625.45 588.43 57122.40 88888.00 2000-12-22 03:35:38.017 357 15625.84 588.31 57122.64 88888.00 2000-12-22 03:35:39.017 357 15625.32 588.43 57122.52 88888.00 2000-12-22 03:35:40.017 357 15625.19 588.06 57121.55 88888.00 2000-12-22 03:35:41.017 357 15625.19 587.69 57122.28 88888.00 2000-12-22 03:35:42.017 357 15625.97 587.69 57122.28 88888.00 2000-12-22 03:35:43.017 357 15625.58 588.43 57122.64 88888.00 2000-12-22 03:35:44.017 357 15625.71 588.06 57122.52 88888.00 2000-12-22 03:35:45.017 357 15624.67 588.31 57122.28 88888.00 2000-12-22 03:35:46.017 357 15625.19 587.93 57122.89 88888.00 2000-12-22 03:35:47.017 357 15624.93 587.69 57122.89 88888.00 2000-12-22 03:35:48.017 357 15625.58 588.18 57122.64 88888.00 2000-12-22 03:35:49.017 357 15625.19 587.31 57122.52 88888.00 2000-12-22 03:35:50.017 357 15625.19 588.31 57122.52 88888.00 2000-12-22 03:35:51.017 357 15625.32 588.31 57122.16 88888.00 2000-12-22 03:35:52.017 357 15625.19 588.31 57122.52 88888.00 2000-12-22 03:35:53.017 357 15625.71 588.06 57122.52 88888.00 2000-12-22 03:35:54.017 357 15626.10 588.92 57122.40 88888.00 2000-12-22 03:35:55.017 357 15625.06 587.81 57122.04 88888.00 2000-12-22 03:35:56.017 357 15624.67 589.05 57122.04 88888.00 2000-12-22 03:35:57.017 357 15625.58 588.43 57122.40 88888.00 2000-12-22 03:35:58.017 357 15625.84 587.31 57122.52 88888.00 2000-12-22 03:35:59.017 357 15624.80 588.31 57122.77 88888.00 2000-12-22 03:36:00.017 357 15625.06 587.69 57122.52 88888.00 2000-12-22 03:36:01.017 357 15625.45 588.18 57122.89 88888.00 2000-12-22 03:36:02.017 357 15625.84 587.69 57122.89 88888.00 2000-12-22 03:36:03.017 357 15625.32 588.18 57122.52 88888.00 2000-12-22 03:36:04.017 357 15625.06 588.18 57122.64 88888.00 2000-12-22 03:36:05.017 357 15624.80 587.93 57121.55 88888.00 2000-12-22 03:36:06.017 357 15624.93 588.06 57122.52 88888.00 2000-12-22 03:36:07.017 357 15625.19 588.92 57122.40 88888.00 2000-12-22 03:36:08.017 357 15625.45 588.43 57122.77 88888.00 2000-12-22 03:36:09.017 357 15625.97 587.31 57122.52 88888.00 2000-12-22 03:36:10.017 357 15625.06 587.93 57122.52 88888.00 2000-12-22 03:36:11.017 357 15625.06 587.69 57123.01 88888.00 2000-12-22 03:36:13.017 357 15625.32 588.31 57122.28 88888.00 2000-12-22 03:36:14.017 357 15625.32 588.18 57122.40 88888.00 2000-12-22 03:36:15.017 357 15624.80 587.93 57122.40 88888.00 2000-12-22 03:36:16.017 357 15625.32 588.31 57122.64 88888.00 2000-12-22 03:36:17.017 357 15625.19 588.68 57122.77 88888.00 2000-12-22 03:36:18.017 357 15624.93 588.06 57122.77 88888.00 2000-12-22 03:36:19.017 357 15624.41 588.06 57122.64 88888.00 2000-12-22 03:36:20.017 357 15624.93 588.55 57121.91 88888.00 2000-12-22 03:36:21.017 357 15624.80 587.93 57122.64 88888.00 2000-12-22 03:36:22.017 357 15625.32 588.06 57122.77 88888.00 2000-12-22 03:36:23.017 357 15625.45 588.18 57122.40 88888.00 2000-12-22 03:36:24.017 357 15625.84 588.31 57122.77 88888.00 2000-12-22 03:36:25.017 357 15625.19 588.31 57122.40 88888.00 2000-12-22 03:36:26.017 357 15625.58 588.18 57122.40 88888.00 2000-12-22 03:36:27.017 357 15624.80 588.55 57122.89 88888.00 2000-12-22 03:36:28.017 357 15625.32 587.93 57122.77 88888.00 2000-12-22 03:36:29.017 357 15625.45 588.06 57122.89 88888.00 2000-12-22 03:36:30.017 357 15625.19 588.31 57121.91 88888.00 2000-12-22 03:36:31.017 357 15625.84 588.55 57122.64 88888.00 2000-12-22 03:36:32.017 357 15625.84 587.93 57122.77 88888.00 2000-12-22 03:36:33.017 357 15625.71 588.55 57123.14 88888.00 2000-12-22 03:36:34.017 357 15625.84 587.81 57123.38 88888.00 2000-12-22 03:36:35.017 357 15625.58 587.93 57122.40 88888.00 2000-12-22 03:36:36.017 357 15625.45 588.31 57122.52 88888.00 2000-12-22 03:36:37.017 357 15625.84 588.31 57123.14 88888.00 2000-12-22 03:36:38.017 357 15625.58 588.31 57123.01 88888.00 2000-12-22 03:36:39.017 357 15625.84 588.31 57123.26 88888.00 2000-12-22 03:36:40.017 357 15625.58 587.81 57122.28 88888.00 2000-12-22 03:36:41.017 357 15625.19 587.81 57123.01 88888.00 2000-12-22 03:36:42.017 357 15625.58 587.69 57122.64 88888.00 2000-12-22 03:36:43.017 357 15625.32 588.18 57123.26 88888.00 2000-12-22 03:36:44.017 357 15626.23 588.55 57123.26 88888.00 2000-12-22 03:36:45.017 357 15625.19 587.93 57122.04 88888.00 2000-12-22 03:36:46.017 357 15625.45 588.31 57122.40 88888.00 2000-12-22 03:36:47.017 357 15625.45 588.06 57122.77 88888.00 2000-12-22 03:36:48.017 357 15625.58 588.80 57122.52 88888.00 2000-12-22 03:36:49.017 357 15625.71 588.43 57122.64 88888.00 2000-12-22 03:36:50.017 357 15625.84 588.06 57123.14 88888.00 2000-12-22 03:36:51.017 357 15625.19 588.31 57123.14 88888.00 2000-12-22 03:36:52.017 357 15625.58 588.06 57122.40 88888.00 2000-12-22 03:36:53.017 357 15625.84 588.31 57122.89 88888.00 2000-12-22 03:36:54.017 357 15625.58 588.18 57122.77 88888.00 2000-12-22 03:36:55.017 357 15625.71 588.31 57122.89 88888.00 2000-12-22 03:36:56.017 357 15625.71 588.31 57122.77 88888.00 2000-12-22 03:36:57.017 357 15625.45 588.43 57122.89 88888.00 2000-12-22 03:36:58.017 357 15624.93 587.81 57121.91 88888.00 2000-12-22 03:36:59.017 357 15625.84 587.93 57122.89 88888.00 2000-12-22 03:37:00.017 357 15625.19 588.31 57122.64 88888.00 2000-12-22 03:37:01.017 357 15626.36 588.92 57123.14 88888.00 2000-12-22 03:37:02.017 357 15625.19 587.93 57122.28 88888.00 2000-12-22 03:37:03.017 357 15625.84 588.06 57123.14 88888.00 2000-12-22 03:37:04.017 357 15625.19 588.31 57123.01 88888.00 2000-12-22 03:37:05.017 357 15625.32 588.43 57123.38 88888.00 2000-12-22 03:37:06.017 357 15625.84 587.81 57123.38 88888.00 2000-12-22 03:37:07.017 357 15625.97 588.18 57123.26 88888.00 2000-12-22 03:37:08.017 357 15625.71 587.93 57123.26 88888.00 2000-12-22 03:37:09.017 357 15625.58 588.31 57122.77 88888.00 2000-12-22 03:37:10.017 357 15626.10 588.18 57123.01 88888.00 2000-12-22 03:37:11.017 357 15625.84 588.31 57123.38 88888.00 2000-12-22 03:37:12.017 357 15625.97 588.06 57123.26 88888.00 2000-12-22 03:37:13.017 357 15625.06 588.18 57122.52 88888.00 2000-12-22 03:37:14.017 357 15626.23 588.06 57123.01 88888.00 2000-12-22 03:37:15.017 357 15625.45 588.06 57123.26 88888.00 2000-12-22 03:37:16.017 357 15625.45 588.68 57122.77 88888.00 2000-12-22 03:37:17.017 357 15626.23 587.93 57123.26 88888.00 2000-12-22 03:37:18.017 357 15625.58 587.81 57122.89 88888.00 2000-12-22 03:37:19.017 357 15626.49 588.68 57123.62 88888.00 2000-12-22 03:37:20.017 357 15626.10 589.05 57122.52 88888.00 2000-12-22 03:37:21.017 357 15625.84 588.55 57122.89 88888.00 2000-12-22 03:37:22.017 357 15625.71 588.18 57122.64 88888.00 2000-12-22 03:37:23.017 357 15626.23 588.18 57123.26 88888.00 2000-12-22 03:37:24.017 357 15625.84 588.55 57123.26 88888.00 2000-12-22 03:37:25.017 357 15626.23 588.43 57123.38 88888.00 2000-12-22 03:37:26.017 357 15625.97 588.06 57123.50 88888.00 2000-12-22 03:37:27.017 357 15625.84 588.68 57123.50 88888.00 2000-12-22 03:37:28.017 357 15626.10 588.68 57122.89 88888.00 2000-12-22 03:37:29.017 357 15625.84 588.92 57122.89 88888.00 2000-12-22 03:37:30.017 357 15625.84 588.68 57123.38 88888.00 2000-12-22 03:37:31.017 357 15625.84 588.06 57123.26 88888.00 2000-12-22 03:37:32.017 357 15626.23 588.55 57123.01 88888.00 2000-12-22 03:37:33.017 357 15625.71 588.31 57123.50 88888.00 2000-12-22 03:37:34.017 357 15626.23 588.43 57123.26 88888.00 2000-12-22 03:37:35.017 357 15625.58 588.18 57123.01 88888.00 2000-12-22 03:37:36.017 357 15625.97 588.06 57123.50 88888.00 2000-12-22 03:37:37.017 357 15626.88 588.68 57122.77 88888.00 2000-12-22 03:37:38.017 357 15626.75 587.69 57123.38 88888.00 2000-12-22 03:37:39.017 357 15626.62 588.06 57123.26 88888.00 2000-12-22 03:37:40.017 357 15626.10 587.93 57123.38 88888.00 2000-12-22 03:37:41.017 357 15626.75 588.18 57122.28 88888.00 2000-12-22 03:37:42.017 357 15626.49 587.93 57122.64 88888.00 2000-12-22 03:37:43.017 357 15626.75 587.93 57122.64 88888.00 2000-12-22 03:37:44.017 357 15626.36 588.31 57122.52 88888.00 2000-12-22 03:37:45.017 357 15626.62 588.06 57122.89 88888.00 2000-12-22 03:37:46.017 357 15626.49 588.55 57122.77 88888.00 2000-12-22 03:37:47.017 357 15625.84 588.55 57123.01 88888.00 2000-12-22 03:37:48.017 357 15625.58 588.31 57122.89 88888.00 2000-12-22 03:37:49.017 357 15626.36 588.18 57123.38 88888.00 2000-12-22 03:37:50.017 357 15626.36 588.80 57122.89 88888.00 2000-12-22 03:37:51.017 357 15626.10 587.93 57122.89 88888.00 2000-12-22 03:37:52.017 357 15626.23 587.81 57122.64 88888.00 2000-12-22 03:37:53.017 357 15626.49 587.93 57123.14 88888.00 2000-12-22 03:37:54.017 357 15626.10 588.31 57123.50 88888.00 2000-12-22 03:37:55.017 357 15626.10 588.92 57123.01 88888.00 2000-12-22 03:37:56.017 357 15626.62 588.55 57123.50 88888.00 2000-12-22 03:37:57.017 357 15626.49 588.18 57122.89 88888.00 2000-12-22 03:37:58.017 357 15626.23 588.31 57123.50 88888.00 2000-12-22 03:37:59.017 357 15626.49 588.18 57123.62 88888.00 2000-12-22 03:38:00.017 357 15626.36 588.68 57123.01 88888.00 2000-12-22 03:38:01.017 357 15626.75 588.80 57123.14 88888.00 2000-12-22 03:38:02.017 357 15626.23 588.55 57123.50 88888.00 2000-12-22 03:38:03.017 357 15626.23 588.43 57123.26 88888.00 2000-12-22 03:38:04.017 357 15626.10 587.44 57123.01 88888.00 2000-12-22 03:38:05.017 357 15625.71 588.31 57123.01 88888.00 2000-12-22 03:38:06.017 357 15625.84 588.31 57123.38 88888.00 2000-12-22 03:38:07.017 357 15626.75 588.80 57123.01 88888.00 2000-12-22 03:38:08.017 357 15626.36 588.43 57122.40 88888.00 2000-12-22 03:38:09.017 357 15626.10 588.43 57122.52 88888.00 2000-12-22 03:38:10.017 357 15626.49 588.31 57122.64 88888.00 2000-12-22 03:38:11.017 357 15626.49 588.55 57123.62 88888.00 2000-12-22 03:38:13.017 357 15625.71 587.93 57123.14 88888.00 2000-12-22 03:38:14.017 357 15626.49 588.55 57123.26 88888.00 2000-12-22 03:38:15.017 357 15626.62 588.80 57123.38 88888.00 2000-12-22 03:38:16.017 357 15625.84 588.55 57122.64 88888.00 2000-12-22 03:38:17.017 357 15626.36 588.55 57123.62 88888.00 2000-12-22 03:38:18.017 357 15625.84 588.68 57123.01 88888.00 2000-12-22 03:38:19.017 357 15626.10 588.31 57122.77 88888.00 2000-12-22 03:38:20.017 357 15625.71 588.31 57122.89 88888.00 2000-12-22 03:38:21.017 357 15626.49 587.93 57123.01 88888.00 2000-12-22 03:38:22.017 357 15626.10 588.80 57123.14 88888.00 2000-12-22 03:38:23.017 357 15626.88 588.06 57122.40 88888.00 2000-12-22 03:38:24.017 357 15626.23 588.68 57123.62 88888.00 2000-12-22 03:38:25.017 357 15626.23 588.31 57123.01 88888.00 2000-12-22 03:38:26.017 357 15627.01 588.80 57123.14 88888.00 2000-12-22 03:38:27.017 357 15626.62 588.68 57123.38 88888.00 2000-12-22 03:38:28.017 357 15626.62 588.43 57123.62 88888.00 2000-12-22 03:38:29.017 357 15626.49 588.92 57123.75 88888.00 2000-12-22 03:38:30.017 357 15625.97 588.43 57123.14 88888.00 2000-12-22 03:38:31.017 357 15626.36 588.68 57123.14 88888.00 2000-12-22 03:38:32.017 357 15626.23 588.31 57122.89 88888.00 2000-12-22 03:38:33.017 357 15626.62 588.43 57123.26 88888.00 2000-12-22 03:38:34.017 357 15626.23 588.43 57123.62 88888.00 2000-12-22 03:38:35.017 357 15626.75 588.18 57123.26 88888.00 2000-12-22 03:38:36.017 357 15626.88 588.92 57123.01 88888.00 2000-12-22 03:38:37.017 357 15626.36 588.31 57122.40 88888.00 2000-12-22 03:38:38.017 357 15626.49 588.31 57123.26 88888.00 2000-12-22 03:38:39.017 357 15626.75 588.06 57123.62 88888.00 2000-12-22 03:38:40.017 357 15626.88 589.17 57123.38 88888.00 2000-12-22 03:38:41.017 357 15626.23 587.81 57123.75 88888.00 2000-12-22 03:38:42.017 357 15626.49 588.18 57123.26 88888.00 2000-12-22 03:38:43.017 357 15626.62 588.18 57123.50 88888.00 2000-12-22 03:38:44.017 357 15626.62 588.55 57122.89 88888.00 2000-12-22 03:38:45.017 357 15626.88 588.31 57122.89 88888.00 2000-12-22 03:38:46.017 357 15626.62 588.43 57123.14 88888.00 2000-12-22 03:38:47.017 357 15626.62 588.68 57123.14 88888.00 2000-12-22 03:38:48.017 357 15625.97 588.31 57123.14 88888.00 2000-12-22 03:38:49.017 357 15626.49 588.18 57123.14 88888.00 2000-12-22 03:38:50.017 357 15626.62 588.68 57122.89 88888.00 2000-12-22 03:38:51.017 357 15626.62 588.55 57123.50 88888.00 2000-12-22 03:38:52.017 357 15626.10 588.18 57122.89 88888.00 2000-12-22 03:38:53.017 357 15626.62 589.05 57122.89 88888.00 2000-12-22 03:38:54.017 357 15626.10 589.54 57123.38 88888.00 2000-12-22 03:38:55.017 357 15626.49 589.17 57123.87 88888.00 2000-12-22 03:38:56.017 357 15626.36 588.43 57123.14 88888.00 2000-12-22 03:38:57.017 357 15626.10 588.92 57122.77 88888.00 2000-12-22 03:38:58.017 357 15626.10 589.17 57122.64 88888.00 2000-12-22 03:38:59.017 357 15625.97 588.31 57123.26 88888.00 2000-12-22 03:39:00.017 357 15626.23 589.17 57123.38 88888.00 2000-12-22 03:39:01.017 357 15626.23 588.80 57122.64 88888.00 2000-12-22 03:39:02.017 357 15625.97 588.80 57122.64 88888.00 2000-12-22 03:39:03.017 357 15625.84 588.43 57123.14 88888.00 2000-12-22 03:39:04.017 357 15626.75 588.55 57122.28 88888.00 2000-12-22 03:39:05.017 357 15626.10 588.80 57123.38 88888.00 2000-12-22 03:39:06.017 357 15626.49 588.92 57122.89 88888.00 2000-12-22 03:39:07.017 357 15626.49 588.55 57123.62 88888.00 2000-12-22 03:39:08.017 357 15626.10 588.68 57123.14 88888.00 2000-12-22 03:39:09.017 357 15625.97 588.31 57123.75 88888.00 2000-12-22 03:39:10.017 357 15626.36 589.79 57122.77 88888.00 2000-12-22 03:39:11.017 357 15626.88 588.55 57122.64 88888.00 2000-12-22 03:39:12.017 357 15625.71 588.80 57123.87 88888.00 2000-12-22 03:39:13.017 357 15625.97 588.80 57123.14 88888.00 2000-12-22 03:39:14.017 357 15625.97 589.05 57123.62 88888.00 2000-12-22 03:39:15.017 357 15626.23 588.80 57122.52 88888.00 2000-12-22 03:39:16.017 357 15625.45 589.05 57123.38 88888.00 2000-12-22 03:39:17.017 357 15626.49 588.43 57123.38 88888.00 2000-12-22 03:39:18.017 357 15625.84 588.55 57122.52 88888.00 2000-12-22 03:39:19.017 357 15626.23 588.43 57123.14 88888.00 2000-12-22 03:39:20.017 357 15625.58 588.31 57122.77 88888.00 2000-12-22 03:39:21.017 357 15626.36 588.80 57123.38 88888.00 2000-12-22 03:39:22.017 357 15625.84 589.17 57123.38 88888.00 2000-12-22 03:39:23.017 357 15625.45 589.30 57122.77 88888.00 2000-12-22 03:39:24.017 357 15625.97 588.80 57123.38 88888.00 2000-12-22 03:39:25.017 357 15625.45 589.17 57123.50 88888.00 2000-12-22 03:39:26.017 357 15625.84 588.68 57123.38 88888.00 2000-12-22 03:39:27.017 357 15625.45 588.31 57123.38 88888.00 2000-12-22 03:39:28.017 357 15626.62 588.68 57122.89 88888.00 2000-12-22 03:39:29.017 357 15626.23 588.92 57123.26 88888.00 2000-12-22 03:39:30.017 357 15625.58 589.17 57123.14 88888.00 2000-12-22 03:39:31.017 357 15626.10 588.43 57123.26 88888.00 2000-12-22 03:39:32.017 357 15626.23 589.17 57122.64 88888.00 2000-12-22 03:39:33.017 357 15625.97 589.05 57123.50 88888.00 2000-12-22 03:39:34.017 357 15625.84 588.92 57123.62 88888.00 2000-12-22 03:39:35.017 357 15625.71 588.92 57123.26 88888.00 2000-12-22 03:39:36.017 357 15626.23 588.80 57123.14 88888.00 2000-12-22 03:39:37.017 357 15626.10 588.55 57123.99 88888.00 2000-12-22 03:39:38.017 357 15625.97 589.05 57123.14 88888.00 2000-12-22 03:39:39.017 357 15625.45 588.80 57123.87 88888.00 2000-12-22 03:39:40.017 357 15625.71 588.80 57122.89 88888.00 2000-12-22 03:39:41.017 357 15625.97 589.17 57122.89 88888.00 2000-12-22 03:39:42.017 357 15625.58 589.05 57123.50 88888.00 2000-12-22 03:39:43.017 357 15625.45 588.68 57123.14 88888.00 2000-12-22 03:39:44.017 357 15625.19 589.54 57122.77 88888.00 2000-12-22 03:39:45.017 357 15626.36 588.43 57122.64 88888.00 2000-12-22 03:39:46.017 357 15625.19 588.68 57122.89 88888.00 2000-12-22 03:39:47.017 357 15625.19 588.55 57123.87 88888.00 2000-12-22 03:39:48.017 357 15625.97 588.68 57123.50 88888.00 2000-12-22 03:39:49.017 357 15625.84 588.92 57123.38 88888.00 2000-12-22 03:39:50.017 357 15626.36 588.92 57123.26 88888.00 2000-12-22 03:39:51.017 357 15625.71 588.18 57123.26 88888.00 2000-12-22 03:39:52.017 357 15625.32 589.05 57123.01 88888.00 2000-12-22 03:39:53.017 357 15625.58 588.80 57123.75 88888.00 2000-12-22 03:39:54.017 357 15624.80 588.80 57122.64 88888.00 2000-12-22 03:39:55.017 357 15625.58 589.17 57122.77 88888.00 2000-12-22 03:39:56.017 357 15625.58 589.05 57123.62 88888.00 2000-12-22 03:39:57.017 357 15625.71 589.05 57122.77 88888.00 2000-12-22 03:39:58.017 357 15625.45 588.55 57123.50 88888.00 2000-12-22 03:39:59.017 357 15625.45 589.30 57123.50 88888.00 2000-12-22 03:40:00.017 357 15626.23 589.17 57123.87 88888.00 2000-12-22 03:40:01.017 357 15626.10 588.92 57123.01 88888.00 2000-12-22 03:40:02.017 357 15625.32 588.68 57123.75 88888.00 2000-12-22 03:40:03.017 357 15625.32 588.43 57123.26 88888.00 2000-12-22 03:40:04.017 357 15625.06 588.92 57122.77 88888.00 2000-12-22 03:40:05.017 357 15625.19 588.80 57123.50 88888.00 2000-12-22 03:40:06.017 357 15625.19 588.68 57123.01 88888.00 2000-12-22 03:40:07.017 357 15625.84 588.43 57122.89 88888.00 2000-12-22 03:40:08.017 357 15625.71 589.92 57122.89 88888.00 2000-12-22 03:40:09.017 357 15625.45 588.92 57123.14 88888.00 2000-12-22 03:40:10.017 357 15625.45 589.42 57122.77 88888.00 2000-12-22 03:40:11.017 357 15625.45 589.05 57123.14 88888.00 2000-12-22 03:40:13.017 357 15625.19 588.68 57123.38 88888.00 2000-12-22 03:40:14.017 357 15625.97 588.92 57123.75 88888.00 2000-12-22 03:40:15.017 357 15625.71 589.54 57123.01 88888.00 2000-12-22 03:40:16.017 357 15625.84 588.92 57123.38 88888.00 2000-12-22 03:40:17.017 357 15625.19 588.31 57123.01 88888.00 2000-12-22 03:40:18.017 357 15625.84 588.68 57123.75 88888.00 2000-12-22 03:40:19.017 357 15625.19 588.68 57122.77 88888.00 2000-12-22 03:40:20.017 357 15625.45 588.92 57123.50 88888.00 2000-12-22 03:40:21.017 357 15625.06 589.17 57123.14 88888.00 2000-12-22 03:40:22.017 357 15625.71 588.92 57123.38 88888.00 2000-12-22 03:40:23.017 357 15625.71 588.68 57123.26 88888.00 2000-12-22 03:40:24.017 357 15624.67 588.43 57123.26 88888.00 2000-12-22 03:40:25.017 357 15626.23 588.92 57123.38 88888.00 2000-12-22 03:40:26.017 357 15625.84 589.17 57123.26 88888.00 2000-12-22 03:40:27.017 357 15625.58 588.80 57123.14 88888.00 2000-12-22 03:40:28.017 357 15625.45 588.31 57123.50 88888.00 2000-12-22 03:40:29.017 357 15625.45 589.05 57122.89 88888.00 2000-12-22 03:40:30.017 357 15625.58 588.80 57123.62 88888.00 2000-12-22 03:40:31.017 357 15625.45 588.68 57123.01 88888.00 2000-12-22 03:40:32.017 357 15625.97 588.92 57123.26 88888.00 2000-12-22 03:40:33.017 357 15625.84 588.55 57123.50 88888.00 2000-12-22 03:40:34.017 357 15625.45 589.42 57123.50 88888.00 2000-12-22 03:40:35.017 357 15625.45 588.92 57123.50 88888.00 2000-12-22 03:40:36.017 357 15625.32 589.17 57123.50 88888.00 2000-12-22 03:40:37.017 357 15624.80 588.68 57123.26 88888.00 2000-12-22 03:40:38.017 357 15625.45 588.80 57123.62 88888.00 2000-12-22 03:40:39.017 357 15625.45 589.54 57123.50 88888.00 2000-12-22 03:40:40.017 357 15625.32 589.05 57123.26 88888.00 2000-12-22 03:40:41.017 357 15625.19 589.67 57124.11 88888.00 2000-12-22 03:40:42.017 357 15625.45 588.80 57122.52 88888.00 2000-12-22 03:40:43.017 357 15625.32 588.43 57122.89 88888.00 2000-12-22 03:40:44.017 357 15625.97 589.30 57123.75 88888.00 2000-12-22 03:40:45.017 357 15625.19 589.42 57123.26 88888.00 2000-12-22 03:40:46.017 357 15626.36 589.17 57123.50 88888.00 2000-12-22 03:40:47.017 357 15626.10 589.67 57123.01 88888.00 2000-12-22 03:40:48.017 357 15625.84 589.30 57123.26 88888.00 2000-12-22 03:40:49.017 357 15626.23 588.92 57123.50 88888.00 2000-12-22 03:40:50.017 357 15624.80 588.80 57123.75 88888.00 2000-12-22 03:40:51.017 357 15625.71 589.30 57123.75 88888.00 2000-12-22 03:40:52.017 357 15625.84 589.30 57123.38 88888.00 2000-12-22 03:40:53.017 357 15626.10 588.92 57123.14 88888.00 2000-12-22 03:40:54.017 357 15625.71 589.17 57123.75 88888.00 2000-12-22 03:40:55.017 357 15625.58 588.92 57123.14 88888.00 2000-12-22 03:40:56.017 357 15625.32 589.54 57123.50 88888.00 2000-12-22 03:40:57.017 357 15625.32 588.80 57123.14 88888.00 2000-12-22 03:40:58.017 357 15625.06 589.30 57124.11 88888.00 2000-12-22 03:40:59.017 357 15625.32 588.80 57123.14 88888.00 2000-12-22 03:41:00.017 357 15625.45 588.80 57123.50 88888.00 2000-12-22 03:41:01.017 357 15625.84 588.68 57123.62 88888.00 2000-12-22 03:41:02.017 357 15625.71 588.92 57123.62 88888.00 2000-12-22 03:41:03.017 357 15625.32 588.92 57122.77 88888.00 2000-12-22 03:41:04.017 357 15625.58 588.55 57123.75 88888.00 2000-12-22 03:41:05.017 357 15624.41 589.67 57122.89 88888.00 2000-12-22 03:41:06.017 357 15625.19 588.55 57123.26 88888.00 2000-12-22 03:41:07.017 357 15625.45 588.92 57123.01 88888.00 2000-12-22 03:41:08.017 357 15625.84 589.17 57123.50 88888.00 2000-12-22 03:41:09.017 357 15624.67 588.92 57123.26 88888.00 2000-12-22 03:41:10.017 357 15625.06 589.17 57122.89 88888.00 2000-12-22 03:41:11.017 357 15625.84 588.80 57123.38 88888.00 2000-12-22 03:41:12.017 357 15625.58 589.17 57123.75 88888.00 2000-12-22 03:41:13.017 357 15625.58 589.17 57123.87 88888.00 2000-12-22 03:41:14.017 357 15624.80 589.42 57123.50 88888.00 2000-12-22 03:41:15.017 357 15625.32 589.17 57123.14 88888.00 2000-12-22 03:41:16.017 357 15624.80 589.42 57123.50 88888.00 2000-12-22 03:41:17.017 357 15625.19 588.55 57123.38 88888.00 2000-12-22 03:41:18.017 357 15625.19 588.55 57123.75 88888.00 2000-12-22 03:41:19.017 357 15624.93 589.30 57123.14 88888.00 2000-12-22 03:41:20.017 357 15625.84 589.79 57123.87 88888.00 2000-12-22 03:41:21.017 357 15625.45 588.68 57123.62 88888.00 2000-12-22 03:41:22.017 357 15625.45 588.18 57123.01 88888.00 2000-12-22 03:41:23.017 357 15625.45 588.80 57123.87 88888.00 2000-12-22 03:41:24.017 357 15625.45 588.92 57123.50 88888.00 2000-12-22 03:41:25.017 357 15624.67 589.05 57123.50 88888.00 2000-12-22 03:41:26.017 357 15625.06 588.92 57123.62 88888.00 2000-12-22 03:41:27.017 357 15625.71 589.05 57123.62 88888.00 2000-12-22 03:41:28.017 357 15624.80 588.92 57123.26 88888.00 2000-12-22 03:41:29.017 357 15625.84 589.17 57123.99 88888.00 2000-12-22 03:41:30.017 357 15625.58 588.55 57123.38 88888.00 2000-12-22 03:41:31.017 357 15625.06 589.42 57123.14 88888.00 2000-12-22 03:41:32.017 357 15625.32 588.55 57123.62 88888.00 2000-12-22 03:41:33.017 357 15625.58 588.31 57123.14 88888.00 2000-12-22 03:41:34.017 357 15625.45 588.55 57123.38 88888.00 2000-12-22 03:41:35.017 357 15624.80 589.17 57123.62 88888.00 2000-12-22 03:41:36.017 357 15624.80 588.92 57123.14 88888.00 2000-12-22 03:41:37.017 357 15624.67 589.05 57123.14 88888.00 2000-12-22 03:41:38.017 357 15624.80 588.68 57123.14 88888.00 2000-12-22 03:41:39.017 357 15625.58 588.80 57123.14 88888.00 2000-12-22 03:41:40.017 357 15624.93 589.17 57123.01 88888.00 2000-12-22 03:41:41.017 357 15624.93 589.05 57123.50 88888.00 2000-12-22 03:41:42.017 357 15624.93 588.55 57123.01 88888.00 2000-12-22 03:41:43.017 357 15625.45 588.43 57123.01 88888.00 2000-12-22 03:41:44.017 357 15624.80 588.80 57123.62 88888.00 2000-12-22 03:41:45.017 357 15624.80 588.68 57123.14 88888.00 2000-12-22 03:41:46.017 357 15624.54 589.30 57122.89 88888.00 2000-12-22 03:41:47.017 357 15625.06 588.80 57123.99 88888.00 2000-12-22 03:41:48.017 357 15625.06 589.05 57123.62 88888.00 2000-12-22 03:41:49.017 357 15624.80 589.30 57123.01 88888.00 2000-12-22 03:41:50.017 357 15625.06 589.05 57123.14 88888.00 2000-12-22 03:41:51.017 357 15624.93 588.43 57124.11 88888.00 2000-12-22 03:41:52.017 357 15624.80 588.92 57123.50 88888.00 2000-12-22 03:41:53.017 357 15624.93 589.05 57123.38 88888.00 2000-12-22 03:41:54.017 357 15625.06 589.05 57123.01 88888.00 2000-12-22 03:41:55.017 357 15625.32 588.55 57123.87 88888.00 2000-12-22 03:41:56.017 357 15624.80 588.31 57123.01 88888.00 2000-12-22 03:41:57.017 357 15625.19 587.81 57123.38 88888.00 2000-12-22 03:41:58.017 357 15624.80 588.92 57123.75 88888.00 2000-12-22 03:41:59.017 357 15625.19 588.80 57123.50 88888.00 2000-12-22 03:42:00.017 357 15624.67 588.68 57123.14 88888.00 2000-12-22 03:42:01.017 357 15624.67 588.68 57123.38 88888.00 2000-12-22 03:42:02.017 357 15625.32 589.17 57122.52 88888.00 2000-12-22 03:42:03.017 357 15624.93 588.92 57123.01 88888.00 2000-12-22 03:42:04.017 357 15625.06 588.92 57123.26 88888.00 2000-12-22 03:42:05.017 357 15625.84 589.17 57123.62 88888.00 2000-12-22 03:42:06.017 357 15625.45 588.31 57123.38 88888.00 2000-12-22 03:42:07.017 357 15624.54 590.04 57123.62 88888.00 2000-12-22 03:42:08.017 357 15625.06 588.31 57122.89 88888.00 2000-12-22 03:42:09.017 357 15625.06 589.30 57123.26 88888.00 2000-12-22 03:42:10.017 357 15624.80 588.68 57123.26 88888.00 2000-12-22 03:42:11.017 357 15625.71 588.68 57123.75 88888.00 2000-12-22 03:42:13.017 357 15625.32 588.92 57123.38 88888.00 2000-12-22 03:42:14.017 357 15624.54 589.17 57123.87 88888.00 2000-12-22 03:42:15.017 357 15625.19 588.06 57123.87 88888.00 2000-12-22 03:42:16.017 357 15625.19 588.92 57123.01 88888.00 2000-12-22 03:42:17.017 357 15625.32 588.92 57122.89 88888.00 2000-12-22 03:42:18.017 357 15624.67 588.80 57123.14 88888.00 2000-12-22 03:42:19.017 357 15625.32 589.05 57123.75 88888.00 2000-12-22 03:42:20.017 357 15625.58 589.17 57123.99 88888.00 2000-12-22 03:42:21.017 357 15624.93 589.30 57123.38 88888.00 2000-12-22 03:42:22.017 357 15625.58 588.68 57123.75 88888.00 2000-12-22 03:42:23.017 357 15625.58 588.18 57123.26 88888.00 2000-12-22 03:42:24.017 357 15625.58 589.17 57123.87 88888.00 2000-12-22 03:42:25.017 357 15625.32 588.80 57123.38 88888.00 2000-12-22 03:42:26.017 357 15624.67 589.30 57123.50 88888.00 2000-12-22 03:42:27.017 357 15624.93 588.92 57123.99 88888.00 2000-12-22 03:42:28.017 357 15624.93 588.80 57123.14 88888.00 2000-12-22 03:42:29.017 357 15625.45 589.05 57123.87 88888.00 2000-12-22 03:42:30.017 357 15624.93 589.30 57123.62 88888.00 2000-12-22 03:42:31.017 357 15624.67 589.05 57123.38 88888.00 2000-12-22 03:42:32.017 357 15625.45 589.05 57122.77 88888.00 2000-12-22 03:42:33.017 357 15625.32 588.68 57123.38 88888.00 2000-12-22 03:42:34.017 357 15625.58 589.17 57123.50 88888.00 2000-12-22 03:42:35.017 357 15624.80 588.92 57122.77 88888.00 2000-12-22 03:42:36.017 357 15625.84 588.43 57123.50 88888.00 2000-12-22 03:42:37.017 357 15625.06 589.17 57123.26 88888.00 2000-12-22 03:42:38.017 357 15624.54 589.05 57123.87 88888.00 2000-12-22 03:42:39.017 357 15625.06 589.05 57123.50 88888.00 2000-12-22 03:42:40.017 357 15625.06 589.67 57123.14 88888.00 2000-12-22 03:42:41.017 357 15625.45 588.55 57123.99 88888.00 2000-12-22 03:42:42.017 357 15625.32 588.80 57123.38 88888.00 2000-12-22 03:42:43.017 357 15625.06 589.05 57123.38 88888.00 2000-12-22 03:42:44.017 357 15625.19 589.17 57123.38 88888.00 2000-12-22 03:42:45.017 357 15624.54 588.92 57123.99 88888.00 2000-12-22 03:42:46.017 357 15625.58 589.30 57123.26 88888.00 2000-12-22 03:42:47.017 357 15624.80 588.92 57123.38 88888.00 2000-12-22 03:42:48.017 357 15625.58 588.55 57122.77 88888.00 2000-12-22 03:42:49.017 357 15625.06 589.17 57123.50 88888.00 2000-12-22 03:42:50.017 357 15625.45 588.43 57123.26 88888.00 2000-12-22 03:42:51.017 357 15625.19 588.31 57123.50 88888.00 2000-12-22 03:42:52.017 357 15624.80 588.80 57123.50 88888.00 2000-12-22 03:42:53.017 357 15625.58 589.42 57123.50 88888.00 2000-12-22 03:42:54.017 357 15625.19 589.42 57123.38 88888.00 2000-12-22 03:42:55.017 357 15624.80 589.05 57122.40 88888.00 2000-12-22 03:42:56.017 357 15625.19 588.92 57122.89 88888.00 2000-12-22 03:42:57.017 357 15624.93 589.54 57123.99 88888.00 2000-12-22 03:42:58.017 357 15625.58 589.42 57123.26 88888.00 2000-12-22 03:42:59.017 357 15624.67 588.80 57123.62 88888.00 2000-12-22 03:43:00.017 357 15624.67 588.92 57124.11 88888.00 2000-12-22 03:43:01.017 357 15624.93 588.92 57123.26 88888.00 2000-12-22 03:43:02.017 357 15624.93 588.18 57123.38 88888.00 2000-12-22 03:43:03.017 357 15624.80 588.68 57123.87 88888.00 2000-12-22 03:43:04.017 357 15624.67 589.42 57122.77 88888.00 2000-12-22 03:43:05.017 357 15624.41 588.43 57123.75 88888.00 2000-12-22 03:43:06.017 357 15624.93 588.80 57123.38 88888.00 2000-12-22 03:43:07.017 357 15625.06 589.42 57123.26 88888.00 2000-12-22 03:43:08.017 357 15624.93 589.17 57123.14 88888.00 2000-12-22 03:43:09.017 357 15624.93 588.92 57123.62 88888.00 2000-12-22 03:43:10.017 357 15624.54 588.68 57123.75 88888.00 2000-12-22 03:43:11.017 357 15624.28 589.30 57123.14 88888.00 2000-12-22 03:43:12.017 357 15624.80 588.80 57123.87 88888.00 2000-12-22 03:43:13.017 357 15624.93 589.05 57123.01 88888.00 2000-12-22 03:43:14.017 357 15625.19 589.42 57122.64 88888.00 2000-12-22 03:43:15.017 357 15624.80 588.68 57122.52 88888.00 2000-12-22 03:43:16.017 357 15624.02 589.42 57123.38 88888.00 2000-12-22 03:43:17.017 357 15624.93 588.92 57123.14 88888.00 2000-12-22 03:43:18.017 357 15624.93 589.05 57123.50 88888.00 2000-12-22 03:43:19.017 357 15624.67 589.30 57123.62 88888.00 2000-12-22 03:43:20.017 357 15624.41 589.05 57123.75 88888.00 2000-12-22 03:43:21.017 357 15624.80 589.30 57123.01 88888.00 2000-12-22 03:43:22.017 357 15624.67 588.68 57123.50 88888.00 2000-12-22 03:43:23.017 357 15624.93 589.54 57123.26 88888.00 2000-12-22 03:43:24.017 357 15624.80 589.05 57123.01 88888.00 2000-12-22 03:43:25.017 357 15624.28 588.80 57122.89 88888.00 2000-12-22 03:43:26.017 357 15625.32 589.05 57123.14 88888.00 2000-12-22 03:43:27.017 357 15625.06 589.42 57123.38 88888.00 2000-12-22 03:43:28.017 357 15624.67 589.42 57123.87 88888.00 2000-12-22 03:43:29.017 357 15624.67 589.05 57123.14 88888.00 2000-12-22 03:43:30.017 357 15625.06 588.80 57123.75 88888.00 2000-12-22 03:43:31.017 357 15624.28 589.05 57122.89 88888.00 2000-12-22 03:43:32.017 357 15625.06 589.17 57123.75 88888.00 2000-12-22 03:43:33.017 357 15625.32 588.55 57123.38 88888.00 2000-12-22 03:43:34.017 357 15624.80 589.30 57122.40 88888.00 2000-12-22 03:43:35.017 357 15624.67 589.05 57123.38 88888.00 2000-12-22 03:43:36.017 357 15624.41 588.80 57123.50 88888.00 2000-12-22 03:43:37.017 357 15624.54 589.05 57123.38 88888.00 2000-12-22 03:43:38.017 357 15624.02 588.92 57123.26 88888.00 2000-12-22 03:43:39.017 357 15624.41 589.05 57123.14 88888.00 2000-12-22 03:43:40.017 357 15624.80 589.67 57123.38 88888.00 2000-12-22 03:43:41.017 357 15624.54 588.92 57123.26 88888.00 2000-12-22 03:43:42.017 357 15624.41 588.92 57123.14 88888.00 2000-12-22 03:43:43.017 357 15624.28 588.92 57123.38 88888.00 2000-12-22 03:43:44.017 357 15624.67 589.42 57122.89 88888.00 2000-12-22 03:43:45.017 357 15624.80 589.42 57123.50 88888.00 2000-12-22 03:43:46.017 357 15624.80 589.17 57123.38 88888.00 2000-12-22 03:43:47.017 357 15624.28 589.42 57122.64 88888.00 2000-12-22 03:43:48.017 357 15625.45 589.67 57123.01 88888.00 2000-12-22 03:43:49.017 357 15624.93 590.04 57123.26 88888.00 2000-12-22 03:43:50.017 357 15625.45 589.42 57123.75 88888.00 2000-12-22 03:43:51.017 357 15624.93 589.92 57123.62 88888.00 2000-12-22 03:43:52.017 357 15624.80 588.55 57123.62 88888.00 2000-12-22 03:43:53.017 357 15625.58 589.17 57123.50 88888.00 2000-12-22 03:43:54.017 357 15624.93 589.67 57123.87 88888.00 2000-12-22 03:43:55.017 357 15625.19 589.79 57123.01 88888.00 2000-12-22 03:43:56.017 357 15624.67 589.92 57123.26 88888.00 2000-12-22 03:43:57.017 357 15624.80 589.54 57123.38 88888.00 2000-12-22 03:43:58.017 357 15625.32 588.80 57123.50 88888.00 2000-12-22 03:43:59.017 357 15624.80 589.42 57123.26 88888.00 2000-12-22 03:44:00.017 357 15625.45 589.17 57123.87 88888.00 2000-12-22 03:44:01.017 357 15624.67 588.92 57123.38 88888.00 2000-12-22 03:44:02.017 357 15624.93 589.05 57123.26 88888.00 2000-12-22 03:44:03.017 357 15625.45 589.67 57123.50 88888.00 2000-12-22 03:44:04.017 357 15625.19 589.42 57124.11 88888.00 2000-12-22 03:44:05.017 357 15625.58 588.92 57122.89 88888.00 2000-12-22 03:44:06.017 357 15624.41 588.92 57123.50 88888.00 2000-12-22 03:44:07.017 357 15625.58 588.68 57123.01 88888.00 2000-12-22 03:44:08.017 357 15625.45 588.92 57123.50 88888.00 2000-12-22 03:44:09.017 357 15624.80 588.80 57122.89 88888.00 2000-12-22 03:44:10.017 357 15624.93 589.42 57123.26 88888.00 2000-12-22 03:44:11.017 357 15624.54 589.67 57123.50 88888.00 2000-12-22 03:44:13.017 357 15624.80 588.80 57123.99 88888.00 2000-12-22 03:44:14.017 357 15624.93 589.42 57123.26 88888.00 2000-12-22 03:44:15.017 357 15624.93 588.68 57124.23 88888.00 2000-12-22 03:44:16.017 357 15625.32 589.17 57123.87 88888.00 2000-12-22 03:44:17.017 357 15625.06 589.17 57123.14 88888.00 2000-12-22 03:44:18.017 357 15624.54 589.54 57123.26 88888.00 2000-12-22 03:44:19.017 357 15624.93 589.17 57123.62 88888.00 2000-12-22 03:44:20.017 357 15624.93 589.17 57123.38 88888.00 2000-12-22 03:44:21.017 357 15624.15 589.67 57123.87 88888.00 2000-12-22 03:44:22.017 357 15625.06 589.42 57123.26 88888.00 2000-12-22 03:44:23.017 357 15624.41 589.17 57123.38 88888.00 2000-12-22 03:44:24.017 357 15625.06 588.68 57123.50 88888.00 2000-12-22 03:44:25.017 357 15624.67 589.30 57123.50 88888.00 2000-12-22 03:44:26.017 357 15625.19 589.54 57123.26 88888.00 2000-12-22 03:44:27.017 357 15624.67 589.30 57123.38 88888.00 2000-12-22 03:44:28.017 357 15624.80 588.68 57123.26 88888.00 2000-12-22 03:44:29.017 357 15624.80 588.43 57123.50 88888.00 2000-12-22 03:44:30.017 357 15624.80 589.30 57123.14 88888.00 2000-12-22 03:44:31.017 357 15624.67 589.54 57123.87 88888.00 2000-12-22 03:44:32.017 357 15624.15 589.92 57123.62 88888.00 2000-12-22 03:44:33.017 357 15624.28 588.92 57123.01 88888.00 2000-12-22 03:44:34.017 357 15625.19 589.05 57123.75 88888.00 2000-12-22 03:44:35.017 357 15624.93 589.05 57123.38 88888.00 2000-12-22 03:44:36.017 357 15623.89 589.54 57123.87 88888.00 2000-12-22 03:44:37.017 357 15625.06 588.80 57122.89 88888.00 2000-12-22 03:44:38.017 357 15624.15 589.05 57124.11 88888.00 2000-12-22 03:44:39.017 357 15624.67 589.92 57123.38 88888.00 2000-12-22 03:44:40.017 357 15624.41 589.30 57123.99 88888.00 2000-12-22 03:44:41.017 357 15624.80 589.05 57123.38 88888.00 2000-12-22 03:44:42.017 357 15624.15 589.17 57123.75 88888.00 2000-12-22 03:44:43.017 357 15624.15 589.17 57123.62 88888.00 2000-12-22 03:44:44.017 357 15624.67 589.30 57123.62 88888.00 2000-12-22 03:44:45.017 357 15624.54 589.67 57123.50 88888.00 2000-12-22 03:44:46.017 357 15624.41 589.42 57123.38 88888.00 2000-12-22 03:44:47.017 357 15624.54 589.05 57122.77 88888.00 2000-12-22 03:44:48.017 357 15624.67 589.05 57123.75 88888.00 2000-12-22 03:44:49.017 357 15624.80 589.05 57123.26 88888.00 2000-12-22 03:44:50.017 357 15624.02 589.05 57123.26 88888.00 2000-12-22 03:44:51.017 357 15624.28 589.42 57123.38 88888.00 2000-12-22 03:44:52.017 357 15623.89 588.80 57123.38 88888.00 2000-12-22 03:44:53.017 357 15624.15 589.92 57123.50 88888.00 2000-12-22 03:44:54.017 357 15624.93 589.67 57123.26 88888.00 2000-12-22 03:44:55.017 357 15624.41 589.42 57123.99 88888.00 2000-12-22 03:44:56.017 357 15624.67 589.17 57123.50 88888.00 2000-12-22 03:44:57.017 357 15624.67 589.30 57123.62 88888.00 2000-12-22 03:44:58.017 357 15624.67 589.30 57123.14 88888.00 2000-12-22 03:44:59.017 357 15624.54 588.68 57123.62 88888.00 2000-12-22 03:45:00.017 357 15624.67 589.30 57124.23 88888.00 2000-12-22 03:45:01.017 357 15624.41 589.30 57123.62 88888.00 2000-12-22 03:45:02.017 357 15624.54 588.80 57123.38 88888.00 2000-12-22 03:45:03.017 357 15624.80 589.30 57123.50 88888.00 2000-12-22 03:45:04.017 357 15624.41 588.92 57123.50 88888.00 2000-12-22 03:45:05.017 357 15625.06 589.17 57123.50 88888.00 2000-12-22 03:45:06.017 357 15624.15 589.54 57123.87 88888.00 2000-12-22 03:45:07.017 357 15624.15 589.54 57123.99 88888.00 2000-12-22 03:45:08.017 357 15624.93 589.79 57123.75 88888.00 2000-12-22 03:45:09.017 357 15623.76 588.92 57123.87 88888.00 2000-12-22 03:45:10.017 357 15624.80 588.80 57123.50 88888.00 2000-12-22 03:45:11.017 357 15624.41 589.42 57123.75 88888.00 2000-12-22 03:45:12.017 357 15624.02 588.55 57123.01 88888.00 2000-12-22 03:45:13.017 357 15624.41 589.67 57123.01 88888.00 2000-12-22 03:45:14.017 357 15623.89 589.54 57123.99 88888.00 2000-12-22 03:45:15.017 357 15624.02 589.42 57123.99 88888.00 2000-12-22 03:45:16.017 357 15623.89 589.42 57123.01 88888.00 2000-12-22 03:45:17.017 357 15624.93 589.79 57123.75 88888.00 2000-12-22 03:45:18.017 357 15624.41 588.55 57123.38 88888.00 2000-12-22 03:45:19.017 357 15623.89 589.92 57123.50 88888.00 2000-12-22 03:45:20.017 357 15624.28 589.30 57123.26 88888.00 2000-12-22 03:45:21.017 357 15624.28 589.17 57122.89 88888.00 2000-12-22 03:45:22.017 357 15624.41 588.55 57123.87 88888.00 2000-12-22 03:45:23.017 357 15624.02 589.05 57123.75 88888.00 2000-12-22 03:45:24.017 357 15624.54 589.67 57123.38 88888.00 2000-12-22 03:45:25.017 357 15624.41 589.17 57123.62 88888.00 2000-12-22 03:45:26.017 357 15624.28 588.92 57123.26 88888.00 2000-12-22 03:45:27.017 357 15624.67 589.42 57123.38 88888.00 2000-12-22 03:45:28.017 357 15623.89 589.17 57123.01 88888.00 2000-12-22 03:45:29.017 357 15624.67 589.30 57123.50 88888.00 2000-12-22 03:45:30.017 357 15624.41 589.17 57123.50 88888.00 2000-12-22 03:45:31.017 357 15624.54 589.42 57123.75 88888.00 2000-12-22 03:45:32.017 357 15624.54 589.54 57123.26 88888.00 2000-12-22 03:45:33.017 357 15623.37 589.17 57123.38 88888.00 2000-12-22 03:45:34.017 357 15624.41 589.30 57123.26 88888.00 2000-12-22 03:45:35.017 357 15624.41 588.80 57123.75 88888.00 2000-12-22 03:45:36.017 357 15624.28 589.42 57123.75 88888.00 2000-12-22 03:45:37.017 357 15624.28 589.30 57123.75 88888.00 2000-12-22 03:45:38.017 357 15624.41 589.17 57123.26 88888.00 2000-12-22 03:45:39.017 357 15624.41 589.30 57123.26 88888.00 2000-12-22 03:45:40.017 357 15624.80 590.04 57122.64 88888.00 2000-12-22 03:45:41.017 357 15624.02 588.80 57123.99 88888.00 2000-12-22 03:45:42.017 357 15624.41 589.67 57123.87 88888.00 2000-12-22 03:45:43.017 357 15624.02 589.30 57123.26 88888.00 2000-12-22 03:45:44.017 357 15623.76 589.42 57123.14 88888.00 2000-12-22 03:45:45.017 357 15624.93 588.80 57123.14 88888.00 2000-12-22 03:45:46.017 357 15624.41 589.17 57123.50 88888.00 2000-12-22 03:45:47.017 357 15623.76 589.17 57123.38 88888.00 2000-12-22 03:45:48.017 357 15624.80 589.92 57123.38 88888.00 2000-12-22 03:45:49.017 357 15624.02 589.42 57123.01 88888.00 2000-12-22 03:45:50.017 357 15624.28 589.17 57123.14 88888.00 2000-12-22 03:45:51.017 357 15623.76 589.79 57123.01 88888.00 2000-12-22 03:45:52.017 357 15624.28 589.05 57123.14 88888.00 2000-12-22 03:45:53.017 357 15623.89 589.42 57123.87 88888.00 2000-12-22 03:45:54.017 357 15624.41 589.92 57123.26 88888.00 2000-12-22 03:45:55.017 357 15624.28 589.67 57124.36 88888.00 2000-12-22 03:45:56.017 357 15624.93 589.42 57123.62 88888.00 2000-12-22 03:45:57.017 357 15624.67 588.92 57123.26 88888.00 2000-12-22 03:45:58.017 357 15624.15 589.79 57123.50 88888.00 2000-12-22 03:45:59.017 357 15624.41 589.42 57123.38 88888.00 2000-12-22 03:46:00.017 357 15624.28 589.42 57123.99 88888.00 2000-12-22 03:46:01.017 357 15624.15 589.79 57123.38 88888.00 2000-12-22 03:46:02.017 357 15624.67 589.54 57123.75 88888.00 2000-12-22 03:46:03.017 357 15624.15 589.54 57122.89 88888.00 2000-12-22 03:46:04.017 357 15624.41 589.79 57123.14 88888.00 2000-12-22 03:46:05.017 357 15624.02 589.54 57123.14 88888.00 2000-12-22 03:46:06.017 357 15624.02 589.42 57123.62 88888.00 2000-12-22 03:46:07.017 357 15624.41 589.17 57123.87 88888.00 2000-12-22 03:46:08.017 357 15624.41 589.67 57123.87 88888.00 2000-12-22 03:46:09.017 357 15623.76 589.30 57123.14 88888.00 2000-12-22 03:46:10.017 357 15623.76 589.67 57123.75 88888.00 2000-12-22 03:46:11.017 357 15624.54 589.30 57123.87 88888.00 2000-12-22 03:46:13.017 357 15624.15 589.54 57123.87 88888.00 2000-12-22 03:46:14.017 357 15623.89 589.05 57123.50 88888.00 2000-12-22 03:46:15.017 357 15624.41 589.54 57123.26 88888.00 2000-12-22 03:46:16.017 357 15624.02 589.42 57123.26 88888.00 2000-12-22 03:46:17.017 357 15624.41 589.67 57123.62 88888.00 2000-12-22 03:46:18.017 357 15624.54 589.54 57123.87 88888.00 2000-12-22 03:46:19.017 357 15624.02 590.04 57123.50 88888.00 2000-12-22 03:46:20.017 357 15624.02 589.42 57123.99 88888.00 2000-12-22 03:46:21.017 357 15623.89 589.92 57123.26 88888.00 2000-12-22 03:46:22.017 357 15624.67 590.04 57123.50 88888.00 2000-12-22 03:46:23.017 357 15624.54 589.05 57123.50 88888.00 2000-12-22 03:46:24.017 357 15624.54 589.54 57123.14 88888.00 2000-12-22 03:46:25.017 357 15624.02 589.30 57123.26 88888.00 2000-12-22 03:46:26.017 357 15624.80 590.16 57123.62 88888.00 2000-12-22 03:46:27.017 357 15624.67 589.54 57123.14 88888.00 2000-12-22 03:46:28.017 357 15623.89 589.17 57123.87 88888.00 2000-12-22 03:46:29.017 357 15624.41 588.92 57123.62 88888.00 2000-12-22 03:46:30.017 357 15624.54 589.67 57123.50 88888.00 2000-12-22 03:46:31.017 357 15624.80 589.17 57123.14 88888.00 2000-12-22 03:46:32.017 357 15624.41 589.92 57123.99 88888.00 2000-12-22 03:46:33.017 357 15624.28 590.04 57123.14 88888.00 2000-12-22 03:46:34.017 357 15624.15 589.79 57123.75 88888.00 2000-12-22 03:46:35.017 357 15624.28 589.67 57123.87 88888.00 2000-12-22 03:46:36.017 357 15624.41 589.42 57123.75 88888.00 2000-12-22 03:46:37.017 357 15624.02 589.79 57123.75 88888.00 2000-12-22 03:46:38.017 357 15624.54 590.29 57123.14 88888.00 2000-12-22 03:46:39.017 357 15623.63 590.16 57123.75 88888.00 2000-12-22 03:46:40.017 357 15624.41 589.54 57123.50 88888.00 2000-12-22 03:46:41.017 357 15624.15 589.79 57123.75 88888.00 2000-12-22 03:46:42.017 357 15624.41 589.92 57123.75 88888.00 2000-12-22 03:46:43.017 357 15624.54 589.67 57123.62 88888.00 2000-12-22 03:46:44.017 357 15624.15 590.04 57123.87 88888.00 2000-12-22 03:46:45.017 357 15624.54 589.67 57123.62 88888.00 2000-12-22 03:46:46.017 357 15625.45 590.16 57124.11 88888.00 2000-12-22 03:46:47.017 357 15624.93 589.67 57123.75 88888.00 2000-12-22 03:46:48.017 357 15624.54 589.30 57123.26 88888.00 2000-12-22 03:46:49.017 357 15624.67 589.92 57123.87 88888.00 2000-12-22 03:46:50.017 357 15624.28 589.67 57123.75 88888.00 2000-12-22 03:46:51.017 357 15625.06 589.54 57123.01 88888.00 2000-12-22 03:46:52.017 357 15624.67 589.79 57123.99 88888.00 2000-12-22 03:46:53.017 357 15624.54 589.30 57123.75 88888.00 2000-12-22 03:46:54.017 357 15624.80 590.04 57123.62 88888.00 2000-12-22 03:46:55.017 357 15624.41 589.17 57123.38 88888.00 2000-12-22 03:46:56.017 357 15624.93 589.92 57123.62 88888.00 2000-12-22 03:46:57.017 357 15625.32 589.54 57124.36 88888.00 2000-12-22 03:46:58.017 357 15624.93 589.17 57123.75 88888.00 2000-12-22 03:46:59.017 357 15625.58 589.79 57124.73 88888.00 2000-12-22 03:47:00.017 357 15624.93 589.67 57123.75 88888.00 2000-12-22 03:47:01.017 357 15625.32 589.67 57123.75 88888.00 2000-12-22 03:47:02.017 357 15624.28 590.41 57123.87 88888.00 2000-12-22 03:47:03.017 357 15624.93 589.67 57124.11 88888.00 2000-12-22 03:47:04.017 357 15624.67 589.30 57123.62 88888.00 2000-12-22 03:47:05.017 357 15625.19 590.04 57123.50 88888.00 2000-12-22 03:47:06.017 357 15624.54 589.30 57124.36 88888.00 2000-12-22 03:47:07.017 357 15625.06 589.42 57123.75 88888.00 2000-12-22 03:47:08.017 357 15625.32 589.67 57123.99 88888.00 2000-12-22 03:47:09.017 357 15624.80 589.67 57123.87 88888.00 2000-12-22 03:47:10.017 357 15625.19 590.41 57124.23 88888.00 2000-12-22 03:47:11.017 357 15624.93 589.54 57124.11 88888.00 2000-12-22 03:47:12.017 357 15625.45 589.79 57123.01 88888.00 2000-12-22 03:47:13.017 357 15625.06 589.42 57123.87 88888.00 2000-12-22 03:47:14.017 357 15625.32 589.54 57124.36 88888.00 2000-12-22 03:47:15.017 357 15625.06 589.05 57123.99 88888.00 2000-12-22 03:47:16.017 357 15625.32 589.79 57124.85 88888.00 2000-12-22 03:47:17.017 357 15625.45 589.54 57123.38 88888.00 2000-12-22 03:47:18.017 357 15624.54 589.79 57124.48 88888.00 2000-12-22 03:47:19.017 357 15625.45 589.42 57123.75 88888.00 2000-12-22 03:47:20.017 357 15625.19 589.92 57124.23 88888.00 2000-12-22 03:47:21.017 357 15625.19 589.54 57123.62 88888.00 2000-12-22 03:47:22.017 357 15625.32 589.92 57123.75 88888.00 2000-12-22 03:47:23.017 357 15624.67 589.67 57123.75 88888.00 2000-12-22 03:47:24.017 357 15625.19 589.42 57123.87 88888.00 2000-12-22 03:47:25.017 357 15625.19 589.54 57123.38 88888.00 2000-12-22 03:47:26.017 357 15625.19 589.54 57123.75 88888.00 2000-12-22 03:47:27.017 357 15625.06 589.79 57123.99 88888.00 2000-12-22 03:47:28.017 357 15625.06 589.67 57124.23 88888.00 2000-12-22 03:47:29.017 357 15625.71 589.30 57124.23 88888.00 2000-12-22 03:47:30.017 357 15625.84 589.30 57124.11 88888.00 2000-12-22 03:47:31.017 357 15625.45 589.67 57123.62 88888.00 2000-12-22 03:47:32.017 357 15625.06 589.54 57124.73 88888.00 2000-12-22 03:47:33.017 357 15625.97 590.04 57124.11 88888.00 2000-12-22 03:47:34.017 357 15624.80 589.42 57124.48 88888.00 2000-12-22 03:47:35.017 357 15625.45 589.42 57124.36 88888.00 2000-12-22 03:47:36.017 357 15626.10 589.67 57124.48 88888.00 2000-12-22 03:47:37.017 357 15625.84 589.79 57123.75 88888.00 2000-12-22 03:47:38.017 357 15625.32 589.67 57124.60 88888.00 2000-12-22 03:47:39.017 357 15625.45 589.92 57123.75 88888.00 2000-12-22 03:47:40.017 357 15625.58 589.79 57124.48 88888.00 2000-12-22 03:47:41.017 357 15624.80 589.17 57124.23 88888.00 2000-12-22 03:47:42.017 357 15626.10 589.17 57124.60 88888.00 2000-12-22 03:47:43.017 357 15625.32 589.92 57124.11 88888.00 2000-12-22 03:47:44.017 357 15626.23 588.80 57124.48 88888.00 2000-12-22 03:47:45.017 357 15626.10 589.67 57123.99 88888.00 2000-12-22 03:47:46.017 357 15625.84 589.30 57124.97 88888.00 2000-12-22 03:47:47.017 357 15625.71 589.54 57124.48 88888.00 2000-12-22 03:47:48.017 357 15625.45 589.54 57124.23 88888.00 2000-12-22 03:47:49.017 357 15625.58 590.29 57123.62 88888.00 2000-12-22 03:47:50.017 357 15625.58 589.67 57123.87 88888.00 2000-12-22 03:47:51.017 357 15625.19 589.67 57124.11 88888.00 2000-12-22 03:47:52.017 357 15625.58 589.54 57123.99 88888.00 2000-12-22 03:47:53.017 357 15625.97 589.30 57124.97 88888.00 2000-12-22 03:47:54.017 357 15626.23 589.42 57124.11 88888.00 2000-12-22 03:47:55.017 357 15625.71 589.54 57124.11 88888.00 2000-12-22 03:47:56.017 357 15625.19 589.67 57123.99 88888.00 2000-12-22 03:47:57.017 357 15625.58 589.67 57124.36 88888.00 2000-12-22 03:47:58.017 357 15625.06 589.67 57124.23 88888.00 2000-12-22 03:47:59.017 357 15625.58 590.16 57124.48 88888.00 2000-12-22 03:48:00.017 357 15625.84 590.16 57124.48 88888.00 2000-12-22 03:48:01.017 357 15625.84 590.29 57124.23 88888.00 2000-12-22 03:48:02.017 357 15625.45 589.05 57124.48 88888.00 2000-12-22 03:48:03.017 357 15625.97 589.54 57124.36 88888.00 2000-12-22 03:48:04.017 357 15625.32 590.16 57124.73 88888.00 2000-12-22 03:48:05.017 357 15625.58 589.54 57124.60 88888.00 2000-12-22 03:48:06.017 357 15625.84 590.16 57124.36 88888.00 2000-12-22 03:48:07.017 357 15624.93 589.79 57124.48 88888.00 2000-12-22 03:48:08.017 357 15625.58 589.67 57124.48 88888.00 2000-12-22 03:48:09.017 357 15625.84 589.79 57124.48 88888.00 2000-12-22 03:48:10.017 357 15625.84 589.67 57124.48 88888.00 2000-12-22 03:48:13.017 357 15626.10 589.30 57124.73 88888.00 2000-12-22 03:48:14.017 357 15625.32 589.42 57124.73 88888.00 2000-12-22 03:48:15.017 357 15625.71 589.54 57124.36 88888.00 2000-12-22 03:48:16.017 357 15625.71 589.42 57124.60 88888.00 2000-12-22 03:48:17.017 357 15625.71 589.79 57124.48 88888.00 2000-12-22 03:48:18.017 357 15625.45 590.16 57124.85 88888.00 2000-12-22 03:48:19.017 357 15625.84 588.68 57124.48 88888.00 2000-12-22 03:48:20.017 357 15625.32 588.92 57124.60 88888.00 2000-12-22 03:48:21.017 357 15625.84 589.67 57124.73 88888.00 2000-12-22 03:48:22.017 357 15625.71 588.80 57124.23 88888.00 2000-12-22 03:48:23.017 357 15625.58 589.42 57124.48 88888.00 2000-12-22 03:48:24.017 357 15625.97 589.67 57124.60 88888.00 2000-12-22 03:48:25.017 357 15625.71 589.92 57124.73 88888.00 2000-12-22 03:48:26.017 357 15625.45 590.16 57124.23 88888.00 2000-12-22 03:48:27.017 357 15625.97 589.54 57124.97 88888.00 2000-12-22 03:48:28.017 357 15625.58 589.54 57124.73 88888.00 2000-12-22 03:48:29.017 357 15625.71 589.30 57124.48 88888.00 2000-12-22 03:48:30.017 357 15626.10 589.67 57124.73 88888.00 2000-12-22 03:48:31.017 357 15625.84 589.79 57124.60 88888.00 2000-12-22 03:48:32.017 357 15625.97 590.04 57124.60 88888.00 2000-12-22 03:48:33.017 357 15625.45 589.42 57124.85 88888.00 2000-12-22 03:48:34.017 357 15625.97 590.04 57124.73 88888.00 2000-12-22 03:48:35.017 357 15625.58 589.79 57125.46 88888.00 2000-12-22 03:48:36.017 357 15625.58 589.30 57124.48 88888.00 2000-12-22 03:48:37.017 357 15625.71 589.67 57124.85 88888.00 2000-12-22 03:48:38.017 357 15625.84 589.54 57124.60 88888.00 2000-12-22 03:48:39.017 357 15626.49 589.30 57124.48 88888.00 2000-12-22 03:48:40.017 357 15625.84 589.30 57124.48 88888.00 2000-12-22 03:48:41.017 357 15625.84 590.16 57124.60 88888.00 2000-12-22 03:48:42.017 357 15624.93 589.92 57124.48 88888.00 2000-12-22 03:48:43.017 357 15625.84 590.16 57124.85 88888.00 2000-12-22 03:48:44.017 357 15625.71 589.79 57124.97 88888.00 2000-12-22 03:48:45.017 357 15626.23 589.67 57125.09 88888.00 2000-12-22 03:48:46.017 357 15625.32 589.79 57124.85 88888.00 2000-12-22 03:48:47.017 357 15626.23 589.54 57124.97 88888.00 2000-12-22 03:48:48.017 357 15625.45 589.17 57124.73 88888.00 2000-12-22 03:48:49.017 357 15625.97 590.04 57124.73 88888.00 2000-12-22 03:48:50.017 357 15625.84 589.54 57124.73 88888.00 2000-12-22 03:48:51.017 357 15625.97 589.54 57125.46 88888.00 2000-12-22 03:48:52.017 357 15626.49 589.30 57125.09 88888.00 2000-12-22 03:48:53.017 357 15626.10 589.67 57125.21 88888.00 2000-12-22 03:48:54.017 357 15625.97 589.54 57124.73 88888.00 2000-12-22 03:48:55.017 357 15625.45 589.67 57125.21 88888.00 2000-12-22 03:48:56.017 357 15625.71 589.42 57125.46 88888.00 2000-12-22 03:48:57.017 357 15625.97 589.30 57125.58 88888.00 2000-12-22 03:48:58.017 357 15625.84 590.53 57125.34 88888.00 2000-12-22 03:48:59.017 357 15626.49 590.29 57125.58 88888.00 2000-12-22 03:49:00.017 357 15625.71 589.92 57125.46 88888.00 2000-12-22 03:49:01.017 357 15625.58 589.42 57125.09 88888.00 2000-12-22 03:49:02.017 357 15625.97 590.04 57124.97 88888.00 2000-12-22 03:49:03.017 357 15625.45 589.92 57125.21 88888.00 2000-12-22 03:49:04.017 357 15626.10 589.92 57125.34 88888.00 2000-12-22 03:49:05.017 357 15625.71 589.79 57124.36 88888.00 2000-12-22 03:49:06.017 357 15625.97 590.04 57124.97 88888.00 2000-12-22 03:49:07.017 357 15626.23 589.30 57124.85 88888.00 2000-12-22 03:49:08.017 357 15626.10 589.79 57125.46 88888.00 2000-12-22 03:49:09.017 357 15625.84 590.04 57124.97 88888.00 2000-12-22 03:49:10.017 357 15625.84 589.67 57124.85 88888.00 2000-12-22 03:49:11.017 357 15626.10 589.17 57124.60 88888.00 2000-12-22 03:49:12.017 357 15625.45 589.05 57124.97 88888.00 2000-12-22 03:49:13.017 357 15625.71 589.54 57124.97 88888.00 2000-12-22 03:49:14.017 357 15626.23 589.17 57124.85 88888.00 2000-12-22 03:49:15.017 357 15626.36 589.79 57125.58 88888.00 2000-12-22 03:49:16.017 357 15625.71 590.16 57125.46 88888.00 2000-12-22 03:49:17.017 357 15625.06 590.04 57125.09 88888.00 2000-12-22 03:49:18.017 357 15626.23 590.16 57125.09 88888.00 2000-12-22 03:49:19.017 357 15625.71 589.54 57125.82 88888.00 2000-12-22 03:49:20.017 357 15626.10 589.92 57124.60 88888.00 2000-12-22 03:49:21.017 357 15626.10 590.16 57126.19 88888.00 2000-12-22 03:49:22.017 357 15626.10 589.54 57124.97 88888.00 2000-12-22 03:49:23.017 357 15625.84 590.16 57125.46 88888.00 2000-12-22 03:49:24.017 357 15626.23 589.79 57124.97 88888.00 2000-12-22 03:49:25.017 357 15625.71 589.42 57125.21 88888.00 2000-12-22 03:49:26.017 357 15625.97 589.42 57125.46 88888.00 2000-12-22 03:49:27.017 357 15626.23 589.92 57125.34 88888.00 2000-12-22 03:49:28.017 357 15626.23 590.04 57125.58 88888.00 2000-12-22 03:49:29.017 357 15625.71 589.54 57125.46 88888.00 2000-12-22 03:49:30.017 357 15625.97 589.79 57125.70 88888.00 2000-12-22 03:49:31.017 357 15625.58 588.68 57125.46 88888.00 2000-12-22 03:49:32.017 357 15625.58 589.42 57125.58 88888.00 2000-12-22 03:49:33.017 357 15626.10 589.79 57125.34 88888.00 2000-12-22 03:49:34.017 357 15626.62 589.05 57125.46 88888.00 2000-12-22 03:49:35.017 357 15625.45 589.05 57125.95 88888.00 2000-12-22 03:49:36.017 357 15625.97 589.79 57125.58 88888.00 2000-12-22 03:49:37.017 357 15626.10 590.53 57125.09 88888.00 2000-12-22 03:49:38.017 357 15626.23 589.30 57124.85 88888.00 2000-12-22 03:49:39.017 357 15625.84 589.05 57125.82 88888.00 2000-12-22 03:49:40.017 357 15625.84 589.67 57125.58 88888.00 2000-12-22 03:49:41.017 357 15625.71 589.92 57124.85 88888.00 2000-12-22 03:49:42.017 357 15626.62 589.79 57125.82 88888.00 2000-12-22 03:49:43.017 357 15625.45 590.16 57125.70 88888.00 2000-12-22 03:49:44.017 357 15626.23 589.42 57125.46 88888.00 2000-12-22 03:49:45.017 357 15626.23 589.92 57125.34 88888.00 2000-12-22 03:49:46.017 357 15626.10 589.30 57125.09 88888.00 2000-12-22 03:49:47.017 357 15626.23 588.92 57125.70 88888.00 2000-12-22 03:49:48.017 357 15626.49 589.54 57125.34 88888.00 2000-12-22 03:49:49.017 357 15626.23 589.42 57125.58 88888.00 2000-12-22 03:49:50.017 357 15626.23 589.42 57125.58 88888.00 2000-12-22 03:49:51.017 357 15625.97 589.54 57125.09 88888.00 2000-12-22 03:49:52.017 357 15625.97 589.30 57124.85 88888.00 2000-12-22 03:49:53.017 357 15626.23 589.67 57125.46 88888.00 2000-12-22 03:49:54.017 357 15626.10 589.92 57125.46 88888.00 2000-12-22 03:49:55.017 357 15625.58 589.92 57124.97 88888.00 2000-12-22 03:49:56.017 357 15626.10 589.79 57125.95 88888.00 2000-12-22 03:49:57.017 357 15626.36 588.92 57125.46 88888.00 2000-12-22 03:49:58.017 357 15626.10 589.67 57125.34 88888.00 2000-12-22 03:49:59.017 357 15626.10 589.92 57126.07 88888.00 2000-12-22 03:50:00.017 357 15626.10 589.92 57125.70 88888.00 2000-12-22 03:50:01.017 357 15625.71 589.92 57125.46 88888.00 2000-12-22 03:50:02.017 357 15625.58 590.16 57125.34 88888.00 2000-12-22 03:50:03.017 357 15625.84 590.04 57125.58 88888.00 2000-12-22 03:50:04.017 357 15626.36 590.04 57125.09 88888.00 2000-12-22 03:50:05.017 357 15626.36 589.17 57125.46 88888.00 2000-12-22 03:50:06.017 357 15626.23 589.67 57125.21 88888.00 2000-12-22 03:50:07.017 357 15625.97 589.79 57125.70 88888.00 2000-12-22 03:50:08.017 357 15625.84 589.92 57125.95 88888.00 2000-12-22 03:50:09.017 357 15626.23 589.92 57125.58 88888.00 2000-12-22 03:50:10.017 357 15626.75 590.41 57125.58 88888.00 2000-12-22 03:50:11.017 357 15626.23 589.54 57125.58 88888.00 2000-12-22 03:50:12.017 357 15626.49 589.54 57125.46 88888.00 2000-12-22 03:50:13.017 357 15626.23 590.16 57125.34 88888.00 2000-12-22 03:50:14.017 357 15625.84 589.79 57126.19 88888.00 2000-12-22 03:50:15.017 357 15626.10 590.41 57125.95 88888.00 2000-12-22 03:50:16.017 357 15626.49 590.04 57125.46 88888.00 2000-12-22 03:50:17.017 357 15626.49 589.42 57125.46 88888.00 2000-12-22 03:50:18.017 357 15626.49 589.30 57125.70 88888.00 2000-12-22 03:50:19.017 357 15626.88 589.79 57125.82 88888.00 2000-12-22 03:50:20.017 357 15626.49 589.42 57125.95 88888.00 2000-12-22 03:50:21.017 357 15626.23 589.92 57125.70 88888.00 2000-12-22 03:50:22.017 357 15626.62 588.55 57125.82 88888.00 2000-12-22 03:50:23.017 357 15625.97 589.79 57126.44 88888.00 2000-12-22 03:50:24.017 357 15626.10 589.17 57126.19 88888.00 2000-12-22 03:50:25.017 357 15626.23 589.54 57125.95 88888.00 2000-12-22 03:50:26.017 357 15625.84 589.92 57125.70 88888.00 2000-12-22 03:50:27.017 357 15625.45 589.54 57125.70 88888.00 2000-12-22 03:50:28.017 357 15626.10 589.42 57126.44 88888.00 2000-12-22 03:50:29.017 357 15625.58 589.79 57125.70 88888.00 2000-12-22 03:50:30.017 357 15626.23 589.42 57125.21 88888.00 2000-12-22 03:50:31.017 357 15626.49 589.30 57125.82 88888.00 2000-12-22 03:50:32.017 357 15626.49 590.04 57125.46 88888.00 2000-12-22 03:50:33.017 357 15626.62 590.04 57125.95 88888.00 2000-12-22 03:50:34.017 357 15625.58 589.42 57126.19 88888.00 2000-12-22 03:50:35.017 357 15626.36 589.79 57126.07 88888.00 2000-12-22 03:50:36.017 357 15626.49 589.67 57125.09 88888.00 2000-12-22 03:50:37.017 357 15626.10 589.92 57125.82 88888.00 2000-12-22 03:50:38.017 357 15625.97 590.29 57126.44 88888.00 2000-12-22 03:50:39.017 357 15625.84 590.04 57126.07 88888.00 2000-12-22 03:50:40.017 357 15625.32 589.79 57125.46 88888.00 2000-12-22 03:50:41.017 357 15625.19 589.30 57125.82 88888.00 2000-12-22 03:50:42.017 357 15624.80 589.54 57125.58 88888.00 2000-12-22 03:50:43.017 357 15625.97 590.04 57125.58 88888.00 2000-12-22 03:50:44.017 357 15626.62 589.67 57125.70 88888.00 2000-12-22 03:50:45.017 357 15625.97 589.67 57125.95 88888.00 2000-12-22 03:50:46.017 357 15625.58 589.79 57125.34 88888.00 2000-12-22 03:50:47.017 357 15626.10 590.04 57125.82 88888.00 2000-12-22 03:50:48.017 357 15625.45 589.92 57126.19 88888.00 2000-12-22 03:50:49.017 357 15625.45 589.30 57125.58 88888.00 2000-12-22 03:50:50.017 357 15626.23 589.92 57126.19 88888.00 2000-12-22 03:50:51.017 357 15625.97 590.04 57126.07 88888.00 2000-12-22 03:50:52.017 357 15626.10 590.04 57126.07 88888.00 2000-12-22 03:50:53.017 357 15625.97 590.16 57126.31 88888.00 2000-12-22 03:50:54.017 357 15626.10 590.41 57125.58 88888.00 2000-12-22 03:50:55.017 357 15626.10 589.92 57126.19 88888.00 2000-12-22 03:50:56.017 357 15625.71 590.16 57126.44 88888.00 2000-12-22 03:50:57.017 357 15625.58 590.04 57125.82 88888.00 2000-12-22 03:50:58.017 357 15626.36 590.04 57125.95 88888.00 2000-12-22 03:50:59.017 357 15626.23 590.04 57126.44 88888.00 2000-12-22 03:51:00.017 357 15626.75 590.16 57125.95 88888.00 2000-12-22 03:51:01.017 357 15626.23 589.67 57126.31 88888.00 2000-12-22 03:51:02.017 357 15626.75 589.92 57125.95 88888.00 2000-12-22 03:51:03.017 357 15626.75 589.92 57125.95 88888.00 2000-12-22 03:51:04.017 357 15625.84 590.29 57126.56 88888.00 2000-12-22 03:51:05.017 357 15625.71 589.92 57125.95 88888.00 2000-12-22 03:51:06.017 357 15625.84 589.92 57126.19 88888.00 2000-12-22 03:51:07.017 357 15626.10 590.04 57125.58 88888.00 2000-12-22 03:51:08.017 357 15625.84 589.92 57125.58 88888.00 2000-12-22 03:51:09.017 357 15625.71 590.41 57126.07 88888.00 2000-12-22 03:51:10.017 357 15626.10 590.16 57125.70 88888.00 2000-12-22 03:51:11.017 357 15625.71 590.91 57125.70 88888.00 2000-12-22 03:51:12.017 357 15626.10 590.41 57125.95 88888.00 2000-12-22 03:51:13.017 357 15626.49 590.04 57126.07 88888.00 2000-12-22 03:51:14.017 357 15625.97 589.67 57126.07 88888.00 2000-12-22 03:51:15.017 357 15626.23 589.92 57125.21 88888.00 2000-12-22 03:51:16.017 357 15625.45 589.54 57126.19 88888.00 2000-12-22 03:51:17.017 357 15625.84 589.67 57125.58 88888.00 2000-12-22 03:51:18.017 357 15626.36 590.29 57126.07 88888.00 2000-12-22 03:51:19.017 357 15625.71 589.79 57125.70 88888.00 2000-12-22 03:51:20.017 357 15625.84 590.41 57125.58 88888.00 2000-12-22 03:51:21.017 357 15625.71 590.29 57126.19 88888.00 2000-12-22 03:51:22.017 357 15625.32 590.41 57126.19 88888.00 2000-12-22 03:51:23.017 357 15626.36 590.91 57126.19 88888.00 2000-12-22 03:51:24.017 357 15625.45 589.67 57126.31 88888.00 2000-12-22 03:51:25.017 357 15625.71 589.92 57126.19 88888.00 2000-12-22 03:51:26.017 357 15626.23 590.41 57125.70 88888.00 2000-12-22 03:51:27.017 357 15625.71 589.92 57125.82 88888.00 2000-12-22 03:51:28.017 357 15625.84 590.53 57125.70 88888.00 2000-12-22 03:51:29.017 357 15625.06 590.91 57125.21 88888.00 2000-12-22 03:51:30.017 357 15625.71 590.66 57125.95 88888.00 2000-12-22 03:51:31.017 357 15625.84 590.16 57125.82 88888.00 2000-12-22 03:51:32.017 357 15625.58 589.92 57125.34 88888.00 2000-12-22 03:51:33.017 357 15625.71 589.92 57125.70 88888.00 2000-12-22 03:51:34.017 357 15625.45 590.16 57126.19 88888.00 2000-12-22 03:51:35.017 357 15625.32 590.04 57126.31 88888.00 2000-12-22 03:51:36.017 357 15625.19 590.78 57125.70 88888.00 2000-12-22 03:51:37.017 357 15625.45 590.04 57126.44 88888.00 2000-12-22 03:51:38.017 357 15626.23 589.67 57125.82 88888.00 2000-12-22 03:51:39.017 357 15625.06 589.92 57125.34 88888.00 2000-12-22 03:51:40.017 357 15625.32 589.54 57125.70 88888.00 2000-12-22 03:51:41.017 357 15625.84 590.16 57125.95 88888.00 2000-12-22 03:51:42.017 357 15625.19 590.16 57125.70 88888.00 2000-12-22 03:51:43.017 357 15625.32 590.91 57125.82 88888.00 2000-12-22 03:51:44.017 357 15626.10 590.16 57126.07 88888.00 2000-12-22 03:51:45.017 357 15625.45 590.78 57125.70 88888.00 2000-12-22 03:51:46.017 357 15625.71 590.16 57125.82 88888.00 2000-12-22 03:51:47.017 357 15625.71 590.41 57125.95 88888.00 2000-12-22 03:51:48.017 357 15626.10 590.04 57125.70 88888.00 2000-12-22 03:51:49.017 357 15625.19 590.29 57125.70 88888.00 2000-12-22 03:51:50.017 357 15625.58 590.66 57125.82 88888.00 2000-12-22 03:51:51.017 357 15625.45 590.29 57125.34 88888.00 2000-12-22 03:51:52.017 357 15625.06 590.04 57126.19 88888.00 2000-12-22 03:51:53.017 357 15625.97 590.41 57125.58 88888.00 2000-12-22 03:51:54.017 357 15626.23 590.66 57125.21 88888.00 2000-12-22 03:51:55.017 357 15626.23 589.92 57125.21 88888.00 2000-12-22 03:51:56.017 357 15625.71 590.16 57125.70 88888.00 2000-12-22 03:51:57.017 357 15626.23 590.29 57125.58 88888.00 2000-12-22 03:51:58.017 357 15625.84 590.53 57125.58 88888.00 2000-12-22 03:51:59.017 357 15625.58 590.66 57125.34 88888.00 2000-12-22 03:52:00.017 357 15625.45 589.92 57126.07 88888.00 2000-12-22 03:52:01.017 357 15624.93 590.41 57126.07 88888.00 2000-12-22 03:52:02.017 357 15625.45 589.92 57126.19 88888.00 2000-12-22 03:52:03.017 357 15626.23 590.66 57125.58 88888.00 2000-12-22 03:52:04.017 357 15626.23 590.16 57125.34 88888.00 2000-12-22 03:52:05.017 357 15625.71 590.16 57125.95 88888.00 2000-12-22 03:52:06.017 357 15625.19 590.53 57125.95 88888.00 2000-12-22 03:52:07.017 357 15625.32 590.16 57125.95 88888.00 2000-12-22 03:52:08.017 357 15625.06 590.29 57126.19 88888.00 2000-12-22 03:52:09.017 357 15625.58 590.29 57126.31 88888.00 2000-12-22 03:52:10.017 357 15625.97 590.16 57125.70 88888.00 2000-12-22 03:52:11.017 357 15625.45 589.92 57125.46 88888.00 2000-12-22 03:52:12.017 357 15625.58 590.41 57124.97 88888.00 2000-12-22 03:52:13.017 357 15625.45 589.92 57126.07 88888.00 2000-12-22 03:52:14.017 357 15625.45 590.41 57125.82 88888.00 2000-12-22 03:52:15.017 357 15626.10 590.41 57125.82 88888.00 2000-12-22 03:52:16.017 357 15625.97 590.53 57125.46 88888.00 2000-12-22 03:52:17.017 357 15625.71 590.04 57125.34 88888.00 2000-12-22 03:52:18.017 357 15625.58 590.29 57125.58 88888.00 2000-12-22 03:52:19.017 357 15625.45 590.04 57125.95 88888.00 2000-12-22 03:52:20.017 357 15625.84 590.29 57125.95 88888.00 2000-12-22 03:52:21.017 357 15625.97 589.92 57126.19 88888.00 2000-12-22 03:52:22.017 357 15625.71 590.53 57126.31 88888.00 2000-12-22 03:52:23.017 357 15625.58 590.53 57125.95 88888.00 2000-12-22 03:52:24.017 357 15625.19 590.16 57125.46 88888.00 2000-12-22 03:52:25.017 357 15625.58 589.92 57125.21 88888.00 2000-12-22 03:52:26.017 357 15625.71 589.54 57125.70 88888.00 2000-12-22 03:52:27.017 357 15625.58 590.53 57125.70 88888.00 2000-12-22 03:52:28.017 357 15625.58 589.79 57126.07 88888.00 2000-12-22 03:52:29.018 357 15625.84 590.16 57126.07 88888.00 2000-12-22 03:52:30.018 357 15625.58 589.54 57125.46 88888.00 2000-12-22 03:52:31.018 357 15625.84 590.41 57125.95 88888.00 2000-12-22 03:52:32.018 357 15625.58 590.16 57126.19 88888.00 2000-12-22 03:52:33.018 357 15625.32 589.92 57125.95 88888.00 2000-12-22 03:52:34.018 357 15625.32 590.29 57126.31 88888.00 2000-12-22 03:52:35.018 357 15625.19 590.04 57125.95 88888.00 2000-12-22 03:52:36.018 357 15624.54 589.42 57125.58 88888.00 2000-12-22 03:52:37.018 357 15625.45 590.04 57125.95 88888.00 2000-12-22 03:52:38.018 357 15625.19 590.16 57125.70 88888.00 2000-12-22 03:52:39.018 357 15625.71 589.67 57125.46 88888.00 2000-12-22 03:52:40.018 357 15626.10 589.79 57125.21 88888.00 2000-12-22 03:52:41.018 357 15625.19 590.66 57125.58 88888.00 2000-12-22 03:52:42.018 357 15625.06 589.79 57126.07 88888.00 2000-12-22 03:52:43.018 357 15625.58 590.29 57125.70 88888.00 2000-12-22 03:52:44.018 357 15625.19 589.54 57126.31 88888.00 2000-12-22 03:52:45.018 357 15625.32 590.29 57125.09 88888.00 2000-12-22 03:52:46.018 357 15625.58 590.04 57125.46 88888.00 2000-12-22 03:52:47.018 357 15625.32 590.29 57126.19 88888.00 2000-12-22 03:52:48.018 357 15625.32 589.92 57125.82 88888.00 2000-12-22 03:52:49.018 357 15625.32 590.16 57125.82 88888.00 2000-12-22 03:52:50.018 357 15625.06 590.53 57124.85 88888.00 2000-12-22 03:52:51.018 357 15624.41 589.67 57125.09 88888.00 2000-12-22 03:52:52.018 357 15624.54 589.79 57125.70 88888.00 2000-12-22 03:52:53.018 357 15624.93 589.92 57125.82 88888.00 2000-12-22 03:52:54.018 357 15625.58 590.16 57125.34 88888.00 2000-12-22 03:52:55.018 357 15624.93 590.04 57125.46 88888.00 2000-12-22 03:52:56.018 357 15624.93 589.79 57125.21 88888.00 2000-12-22 03:52:57.018 357 15624.67 589.92 57125.58 88888.00 2000-12-22 03:52:58.018 357 15625.06 590.53 57125.82 88888.00 2000-12-22 03:52:59.018 357 15625.06 589.79 57125.82 88888.00 2000-12-22 03:53:00.018 357 15625.71 589.79 57124.60 88888.00 2000-12-22 03:53:01.018 357 15625.58 589.30 57125.82 88888.00 2000-12-22 03:53:02.018 357 15625.19 590.29 57126.07 88888.00 2000-12-22 03:53:03.018 357 15624.93 590.04 57125.34 88888.00 2000-12-22 03:53:04.018 357 15625.06 590.16 57125.21 88888.00 2000-12-22 03:53:05.018 357 15624.93 590.29 57124.48 88888.00 2000-12-22 03:53:06.018 357 15625.45 590.41 57125.34 88888.00 2000-12-22 03:53:07.018 357 15625.19 590.53 57125.34 88888.00 2000-12-22 03:53:08.018 357 15624.80 590.53 57125.21 88888.00 2000-12-22 03:53:09.018 357 15624.67 589.67 57125.34 88888.00 2000-12-22 03:53:10.018 357 15624.93 590.41 57125.70 88888.00 2000-12-22 03:53:11.018 357 15624.41 589.67 57125.70 88888.00 2000-12-22 03:53:12.018 357 15624.80 589.67 57125.34 88888.00 2000-12-22 03:53:13.018 357 15624.67 590.53 57125.21 88888.00 2000-12-22 03:53:14.018 357 15624.80 589.67 57125.46 88888.00 2000-12-22 03:53:15.018 357 15624.15 589.67 57125.58 88888.00 2000-12-22 03:53:16.018 357 15624.67 589.79 57125.21 88888.00 2000-12-22 03:53:17.018 357 15624.80 590.53 57124.97 88888.00 2000-12-22 03:53:18.018 357 15625.32 589.54 57125.58 88888.00 2000-12-22 03:53:19.018 357 15624.54 590.16 57125.46 88888.00 2000-12-22 03:53:20.018 357 15624.80 590.66 57124.97 88888.00 2000-12-22 03:53:21.018 357 15625.06 589.79 57125.58 88888.00 2000-12-22 03:53:22.018 357 15624.67 590.53 57125.21 88888.00 2000-12-22 03:53:23.018 357 15624.80 590.41 57125.58 88888.00 2000-12-22 03:53:24.018 357 15624.67 590.16 57125.34 88888.00 2000-12-22 03:53:25.018 357 15624.41 590.53 57125.46 88888.00 2000-12-22 03:53:26.018 357 15624.80 590.29 57125.46 88888.00 2000-12-22 03:53:27.018 357 15624.93 589.54 57125.21 88888.00 2000-12-22 03:53:28.018 357 15624.80 590.16 57125.58 88888.00 2000-12-22 03:53:29.018 357 15624.54 589.92 57124.97 88888.00 2000-12-22 03:53:30.018 357 15623.76 590.16 57124.97 88888.00 2000-12-22 03:53:31.018 357 15624.93 590.16 57124.85 88888.00 2000-12-22 03:53:32.018 357 15624.41 590.41 57125.46 88888.00 2000-12-22 03:53:33.018 357 15624.41 590.53 57124.97 88888.00 2000-12-22 03:53:34.018 357 15625.06 589.92 57125.34 88888.00 2000-12-22 03:53:35.018 357 15624.28 589.92 57124.48 88888.00 2000-12-22 03:53:36.018 357 15624.41 590.53 57125.21 88888.00 2000-12-22 03:53:37.018 357 15624.67 590.04 57125.09 88888.00 2000-12-22 03:53:38.018 357 15624.15 590.66 57125.34 88888.00 2000-12-22 03:53:39.018 357 15624.41 589.67 57125.58 88888.00 2000-12-22 03:53:40.018 357 15624.54 590.29 57124.97 88888.00 2000-12-22 03:53:41.018 357 15624.02 590.29 57125.21 88888.00 2000-12-22 03:53:42.018 357 15625.06 590.53 57125.21 88888.00 2000-12-22 03:53:43.018 357 15624.80 590.29 57124.85 88888.00 2000-12-22 03:53:44.018 357 15625.06 590.29 57124.73 88888.00 2000-12-22 03:53:45.018 357 15624.15 590.53 57125.21 88888.00 2000-12-22 03:53:46.018 357 15624.67 589.92 57125.58 88888.00 2000-12-22 03:53:47.018 357 15624.67 589.79 57125.46 88888.00 2000-12-22 03:53:48.018 357 15624.80 589.92 57125.21 88888.00 2000-12-22 03:53:49.018 357 15625.19 590.29 57125.34 88888.00 2000-12-22 03:53:50.018 357 15624.54 590.04 57125.21 88888.00 2000-12-22 03:53:51.018 357 15623.89 590.91 57124.73 88888.00 2000-12-22 03:53:52.018 357 15624.02 590.78 57125.09 88888.00 2000-12-22 03:53:53.018 357 15623.89 590.16 57124.60 88888.00 2000-12-22 03:53:54.018 357 15624.41 591.03 57125.09 88888.00 2000-12-22 03:53:55.018 357 15624.41 590.16 57125.21 88888.00 2000-12-22 03:53:56.018 357 15624.93 590.29 57124.97 88888.00 2000-12-22 03:53:57.018 357 15624.15 590.16 57124.97 88888.00 2000-12-22 03:53:58.018 357 15624.15 590.78 57125.09 88888.00 2000-12-22 03:53:59.018 357 15624.28 590.29 57125.58 88888.00 2000-12-22 03:54:00.018 357 15624.54 590.41 57124.97 88888.00 2000-12-22 03:54:01.018 357 15624.28 590.53 57124.97 88888.00 2000-12-22 03:54:02.018 357 15623.50 590.66 57124.97 88888.00 2000-12-22 03:54:03.018 357 15624.41 589.79 57125.09 88888.00 2000-12-22 03:54:04.018 357 15624.28 589.92 57124.60 88888.00 2000-12-22 03:54:05.018 357 15624.15 589.92 57124.97 88888.00 2000-12-22 03:54:06.018 357 15624.41 590.53 57125.21 88888.00 2000-12-22 03:54:07.018 357 15624.15 590.66 57124.85 88888.00 2000-12-22 03:54:08.018 357 15624.28 590.41 57125.09 88888.00 2000-12-22 03:54:09.018 357 15624.15 590.16 57124.60 88888.00 2000-12-22 03:54:10.018 357 15624.54 590.29 57124.73 88888.00 2000-12-22 03:54:11.018 357 15624.54 590.53 57124.73 88888.00 2000-12-22 03:54:12.018 357 15623.89 590.66 57125.09 88888.00 2000-12-22 03:54:13.018 357 15623.89 590.91 57124.36 88888.00 2000-12-22 03:54:14.018 357 15624.02 590.29 57124.36 88888.00 2000-12-22 03:54:15.018 357 15624.02 590.29 57124.36 88888.00 2000-12-22 03:54:16.018 357 15624.28 589.67 57124.85 88888.00 2000-12-22 03:54:17.018 357 15624.15 590.41 57125.09 88888.00 2000-12-22 03:54:18.018 357 15624.15 590.66 57124.60 88888.00 2000-12-22 03:54:19.018 357 15623.89 590.41 57124.48 88888.00 2000-12-22 03:54:20.018 357 15624.41 590.53 57124.73 88888.00 2000-12-22 03:54:21.018 357 15624.41 590.29 57125.21 88888.00 2000-12-22 03:54:22.018 357 15623.76 590.41 57124.60 88888.00 2000-12-22 03:54:23.018 357 15623.89 590.53 57126.19 88888.00 2000-12-22 03:54:24.018 357 15624.15 590.29 57125.09 88888.00 2000-12-22 03:54:25.018 357 15624.15 590.29 57124.60 88888.00 2000-12-22 03:54:26.018 357 15623.63 590.78 57125.21 88888.00 2000-12-22 03:54:27.018 357 15623.89 590.66 57124.97 88888.00 2000-12-22 03:54:28.018 357 15623.50 590.91 57124.60 88888.00 2000-12-22 03:54:29.018 357 15623.89 590.91 57124.73 88888.00 2000-12-22 03:54:30.018 357 15624.28 590.29 57125.09 88888.00 2000-12-22 03:54:31.018 357 15624.15 590.78 57124.85 88888.00 2000-12-22 03:54:32.018 357 15624.02 590.91 57124.97 88888.00 2000-12-22 03:54:33.018 357 15624.28 590.91 57124.48 88888.00 2000-12-22 03:54:34.018 357 15623.63 590.53 57124.60 88888.00 2000-12-22 03:54:35.018 357 15624.02 590.91 57124.73 88888.00 2000-12-22 03:54:36.018 357 15624.28 590.53 57125.09 88888.00 2000-12-22 03:54:37.018 357 15623.63 590.16 57124.36 88888.00 2000-12-22 03:54:38.018 357 15623.76 590.78 57124.97 88888.00 2000-12-22 03:54:39.018 357 15624.54 590.29 57125.21 88888.00 2000-12-22 03:54:40.018 357 15623.63 590.16 57125.21 88888.00 2000-12-22 03:54:41.018 357 15623.37 590.16 57124.85 88888.00 2000-12-22 03:54:42.018 357 15624.15 590.16 57124.97 88888.00 2000-12-22 03:54:43.018 357 15623.76 590.66 57124.85 88888.00 2000-12-22 03:54:44.018 357 15623.63 590.29 57124.85 88888.00 2000-12-22 03:54:45.018 357 15624.28 590.53 57125.34 88888.00 2000-12-22 03:54:46.018 357 15624.02 590.78 57124.11 88888.00 2000-12-22 03:54:47.018 357 15623.89 590.29 57124.97 88888.00 2000-12-22 03:54:48.018 357 15623.37 590.78 57125.09 88888.00 2000-12-22 03:54:49.018 357 15624.28 590.78 57125.46 88888.00 2000-12-22 03:54:50.018 357 15622.72 590.66 57124.48 88888.00 2000-12-22 03:54:51.018 357 15623.89 591.15 57124.73 88888.00 2000-12-22 03:54:52.018 357 15623.63 590.78 57124.73 88888.00 2000-12-22 03:54:53.018 357 15624.02 590.66 57125.09 88888.00 2000-12-22 03:54:54.018 357 15624.41 591.15 57124.97 88888.00 2000-12-22 03:54:55.018 357 15623.24 590.78 57125.09 88888.00 2000-12-22 03:54:56.018 357 15623.76 591.28 57124.60 88888.00 2000-12-22 03:54:57.018 357 15624.41 591.03 57124.73 88888.00 2000-12-22 03:54:58.018 357 15624.15 590.78 57125.09 88888.00 2000-12-22 03:54:59.018 357 15624.67 591.40 57124.23 88888.00 2000-12-22 03:55:00.018 357 15623.89 591.28 57124.36 88888.00 2000-12-22 03:55:01.018 357 15623.89 590.53 57124.60 88888.00 2000-12-22 03:55:02.018 357 15624.41 591.15 57124.23 88888.00 2000-12-22 03:55:03.018 357 15623.76 591.15 57124.60 88888.00 2000-12-22 03:55:04.018 357 15623.63 590.41 57124.48 88888.00 2000-12-22 03:55:05.018 357 15624.28 591.40 57124.36 88888.00 2000-12-22 03:55:06.018 357 15623.89 590.91 57124.48 88888.00 2000-12-22 03:55:07.018 357 15624.02 590.16 57124.23 88888.00 2000-12-22 03:55:08.018 357 15623.89 590.91 57123.87 88888.00 2000-12-22 03:55:09.018 357 15623.63 590.41 57124.23 88888.00 2000-12-22 03:55:10.018 357 15624.15 590.66 57124.85 88888.00 2000-12-22 03:55:11.018 357 15623.24 591.53 57125.21 88888.00 2000-12-22 03:55:12.018 357 15624.02 590.66 57124.48 88888.00 2000-12-22 03:55:13.018 357 15623.89 591.03 57124.60 88888.00 2000-12-22 03:55:14.018 357 15624.02 590.78 57124.48 88888.00 2000-12-22 03:55:15.018 357 15623.50 590.78 57124.85 88888.00 2000-12-22 03:55:16.018 357 15623.50 591.28 57124.36 88888.00 2000-12-22 03:55:17.018 357 15623.50 591.53 57124.73 88888.00 2000-12-22 03:55:18.018 357 15623.89 591.15 57124.23 88888.00 2000-12-22 03:55:19.018 357 15623.89 590.66 57124.36 88888.00 2000-12-22 03:55:20.018 357 15624.02 590.66 57125.21 88888.00 2000-12-22 03:55:21.018 357 15623.37 591.03 57124.36 88888.00 2000-12-22 03:55:22.018 357 15623.89 591.03 57124.23 88888.00 2000-12-22 03:55:23.018 357 15624.02 590.66 57124.60 88888.00 2000-12-22 03:55:24.018 357 15623.63 591.77 57124.23 88888.00 2000-12-22 03:55:25.018 357 15623.76 591.77 57124.48 88888.00 2000-12-22 03:55:26.018 357 15623.76 591.15 57124.73 88888.00 2000-12-22 03:55:27.018 357 15623.76 590.91 57124.11 88888.00 2000-12-22 03:55:28.018 357 15623.76 591.53 57124.36 88888.00 2000-12-22 03:55:29.018 357 15624.28 591.53 57124.36 88888.00 2000-12-22 03:55:30.018 357 15624.67 590.66 57124.48 88888.00 2000-12-22 03:55:31.018 357 15623.63 590.91 57124.11 88888.00 2000-12-22 03:55:32.018 357 15623.37 591.28 57123.99 88888.00 2000-12-22 03:55:33.018 357 15624.28 591.53 57124.60 88888.00 2000-12-22 03:55:34.018 357 15623.50 591.53 57124.73 88888.00 2000-12-22 03:55:35.018 357 15624.41 591.53 57124.60 88888.00 2000-12-22 03:55:36.018 357 15624.02 591.15 57124.48 88888.00 2000-12-22 03:55:37.018 357 15623.37 591.15 57124.11 88888.00 2000-12-22 03:55:38.018 357 15623.89 591.15 57124.60 88888.00 2000-12-22 03:55:39.018 357 15623.76 591.15 57124.11 88888.00 2000-12-22 03:55:40.018 357 15623.50 591.53 57124.36 88888.00 2000-12-22 03:55:41.018 357 15623.50 591.03 57123.62 88888.00 2000-12-22 03:55:42.018 357 15622.98 591.03 57124.23 88888.00 2000-12-22 03:55:43.018 357 15623.89 591.15 57123.99 88888.00 2000-12-22 03:55:44.018 357 15623.24 591.53 57124.36 88888.00 2000-12-22 03:55:45.018 357 15623.63 590.78 57124.60 88888.00 2000-12-22 03:55:46.018 357 15624.15 591.28 57123.99 88888.00 2000-12-22 03:55:47.018 357 15623.63 591.15 57124.23 88888.00 2000-12-22 03:55:48.018 357 15623.50 591.15 57124.11 88888.00 2000-12-22 03:55:49.018 357 15623.76 591.28 57124.36 88888.00 2000-12-22 03:55:50.018 357 15623.63 591.40 57124.23 88888.00 2000-12-22 03:55:51.018 357 15623.76 591.15 57124.60 88888.00 2000-12-22 03:55:52.018 357 15624.54 591.53 57124.36 88888.00 2000-12-22 03:55:53.018 357 15623.89 591.15 57123.75 88888.00 2000-12-22 03:55:54.018 357 15623.37 590.78 57124.11 88888.00 2000-12-22 03:55:55.018 357 15624.41 591.03 57123.99 88888.00 2000-12-22 03:55:56.018 357 15624.28 590.78 57124.11 88888.00 2000-12-22 03:55:57.018 357 15624.02 590.78 57123.75 88888.00 2000-12-22 03:55:58.018 357 15623.50 591.77 57124.36 88888.00 2000-12-22 03:55:59.018 357 15623.24 591.28 57123.75 88888.00 2000-12-22 03:56:00.018 357 15623.76 591.40 57124.85 88888.00 2000-12-22 03:56:01.018 357 15624.54 591.15 57124.97 88888.00 2000-12-22 03:56:02.018 357 15623.76 591.15 57124.11 88888.00 2000-12-22 03:56:03.018 357 15624.15 591.65 57124.11 88888.00 2000-12-22 03:56:04.018 357 15624.15 591.90 57124.36 88888.00 2000-12-22 03:56:05.018 357 15624.02 591.77 57124.60 88888.00 2000-12-22 03:56:06.018 357 15623.63 591.03 57124.48 88888.00 2000-12-22 03:56:07.018 357 15624.02 590.53 57124.73 88888.00 2000-12-22 03:56:08.018 357 15624.41 591.28 57124.36 88888.00 2000-12-22 03:56:09.018 357 15624.02 590.53 57123.87 88888.00 2000-12-22 03:56:10.018 357 15623.89 590.66 57123.75 88888.00 2000-12-22 03:56:11.018 357 15624.80 591.28 57124.36 88888.00 2000-12-22 03:56:12.018 357 15624.41 591.28 57124.23 88888.00 2000-12-22 03:56:13.018 357 15624.41 591.03 57124.48 88888.00 2000-12-22 03:56:14.018 357 15623.89 591.40 57123.99 88888.00 2000-12-22 03:56:15.018 357 15623.76 591.40 57124.36 88888.00 2000-12-22 03:56:16.018 357 15623.89 591.15 57124.36 88888.00 2000-12-22 03:56:17.018 357 15623.76 590.91 57124.36 88888.00 2000-12-22 03:56:18.018 357 15624.41 591.40 57124.60 88888.00 2000-12-22 03:56:19.018 357 15624.28 590.78 57124.23 88888.00 2000-12-22 03:56:20.018 357 15624.54 591.65 57124.11 88888.00 2000-12-22 03:56:21.018 357 15624.41 590.66 57123.99 88888.00 2000-12-22 03:56:22.018 357 15623.76 591.53 57124.85 88888.00 2000-12-22 03:56:23.018 357 15624.41 591.03 57124.11 88888.00 2000-12-22 03:56:24.018 357 15624.02 591.03 57124.11 88888.00 2000-12-22 03:56:25.018 357 15623.63 591.53 57124.73 88888.00 2000-12-22 03:56:26.018 357 15623.89 591.15 57125.09 88888.00 2000-12-22 03:56:27.018 357 15624.54 591.15 57124.11 88888.00 2000-12-22 03:56:28.018 357 15624.67 590.53 57123.75 88888.00 2000-12-22 03:56:29.018 357 15623.89 591.28 57123.87 88888.00 2000-12-22 03:56:30.018 357 15624.80 591.28 57124.60 88888.00 2000-12-22 03:56:31.018 357 15623.63 591.15 57124.48 88888.00 2000-12-22 03:56:32.018 357 15624.28 591.40 57123.87 88888.00 2000-12-22 03:56:33.018 357 15624.80 591.03 57124.11 88888.00 2000-12-22 03:56:34.018 357 15624.02 591.03 57123.99 88888.00 2000-12-22 03:56:35.018 357 15624.15 590.91 57124.60 88888.00 2000-12-22 03:56:36.018 357 15624.41 591.03 57124.23 88888.00 2000-12-22 03:56:37.018 357 15624.15 591.40 57124.97 88888.00 2000-12-22 03:56:38.018 357 15624.15 590.91 57124.36 88888.00 2000-12-22 03:56:39.018 357 15624.54 590.91 57124.60 88888.00 2000-12-22 03:56:40.018 357 15624.02 591.15 57124.11 88888.00 2000-12-22 03:56:41.018 357 15624.28 590.91 57124.23 88888.00 2000-12-22 03:56:42.018 357 15623.89 591.15 57124.11 88888.00 2000-12-22 03:56:43.018 357 15624.15 590.66 57124.23 88888.00 2000-12-22 03:56:44.018 357 15623.89 590.91 57124.36 88888.00 2000-12-22 03:56:45.018 357 15623.50 591.03 57124.85 88888.00 2000-12-22 03:56:46.018 357 15624.15 590.78 57123.87 88888.00 2000-12-22 03:56:47.018 357 15624.41 591.40 57123.99 88888.00 2000-12-22 03:56:48.018 357 15623.63 590.66 57124.11 88888.00 2000-12-22 03:56:49.018 357 15624.02 591.53 57124.36 88888.00 2000-12-22 03:56:50.018 357 15624.41 591.65 57123.87 88888.00 2000-12-22 03:56:51.018 357 15624.15 591.53 57124.36 88888.00 2000-12-22 03:56:52.018 357 15624.02 591.03 57124.23 88888.00 2000-12-22 03:56:53.018 357 15624.02 591.28 57124.23 88888.00 2000-12-22 03:56:54.018 357 15623.63 591.65 57124.36 88888.00 2000-12-22 03:56:55.018 357 15624.28 590.66 57124.48 88888.00 2000-12-22 03:56:56.018 357 15624.41 590.91 57124.85 88888.00 2000-12-22 03:56:57.018 357 15624.28 590.78 57124.60 88888.00 2000-12-22 03:56:58.018 357 15624.41 591.03 57123.75 88888.00 2000-12-22 03:56:59.018 357 15624.41 591.40 57123.62 88888.00 2000-12-22 03:57:00.018 357 15624.41 591.15 57123.87 88888.00 2000-12-22 03:57:01.018 357 15624.28 591.03 57124.85 88888.00 2000-12-22 03:57:02.018 357 15624.41 591.03 57124.36 88888.00 2000-12-22 03:57:03.018 357 15623.76 591.28 57124.36 88888.00 2000-12-22 03:57:04.018 357 15624.15 590.78 57123.99 88888.00 2000-12-22 03:57:05.018 357 15624.15 591.53 57123.87 88888.00 2000-12-22 03:57:06.018 357 15624.80 591.28 57123.87 88888.00 2000-12-22 03:57:07.018 357 15624.67 590.53 57123.75 88888.00 2000-12-22 03:57:08.018 357 15624.02 590.91 57124.48 88888.00 2000-12-22 03:57:09.018 357 15624.41 591.28 57123.99 88888.00 2000-12-22 03:57:10.018 357 15623.89 590.91 57124.36 88888.00 2000-12-22 03:57:11.018 357 15624.28 591.03 57123.87 88888.00 2000-12-22 03:57:12.018 357 15623.76 591.15 57124.23 88888.00 2000-12-22 03:57:13.018 357 15624.28 591.03 57124.23 88888.00 2000-12-22 03:57:14.018 357 15624.41 591.03 57124.11 88888.00 2000-12-22 03:57:15.018 357 15624.02 591.40 57123.26 88888.00 2000-12-22 03:57:16.018 357 15624.15 591.40 57123.62 88888.00 2000-12-22 03:57:17.018 357 15624.28 591.03 57124.11 88888.00 2000-12-22 03:57:18.018 357 15624.67 591.65 57124.23 88888.00 2000-12-22 03:57:19.018 357 15624.54 590.91 57123.87 88888.00 2000-12-22 03:57:20.018 357 15624.28 592.02 57123.87 88888.00 2000-12-22 03:57:21.018 357 15624.80 590.66 57124.11 88888.00 2000-12-22 03:57:22.018 357 15624.28 591.15 57123.62 88888.00 2000-12-22 03:57:23.018 357 15624.54 591.77 57124.73 88888.00 2000-12-22 03:57:24.018 357 15624.02 590.91 57124.73 88888.00 2000-12-22 03:57:25.018 357 15623.89 590.66 57123.87 88888.00 2000-12-22 03:57:26.018 357 15623.63 590.91 57123.87 88888.00 2000-12-22 03:57:27.018 357 15624.54 590.91 57123.50 88888.00 2000-12-22 03:57:28.018 357 15624.15 591.28 57124.60 88888.00 2000-12-22 03:57:29.018 357 15624.28 591.53 57124.60 88888.00 2000-12-22 03:57:30.018 357 15624.15 591.03 57124.73 88888.00 2000-12-22 03:57:31.018 357 15623.76 590.53 57124.11 88888.00 2000-12-22 03:57:32.018 357 15624.15 590.91 57124.11 88888.00 2000-12-22 03:57:33.018 357 15624.02 590.53 57123.87 88888.00 2000-12-22 03:57:34.018 357 15623.89 591.40 57124.11 88888.00 2000-12-22 03:57:35.018 357 15624.67 590.78 57123.99 88888.00 2000-12-22 03:57:36.018 357 15624.67 590.78 57124.23 88888.00 2000-12-22 03:57:37.018 357 15624.15 591.03 57124.48 88888.00 2000-12-22 03:57:38.018 357 15624.28 590.91 57123.14 88888.00 2000-12-22 03:57:39.018 357 15625.06 590.78 57123.87 88888.00 2000-12-22 03:57:40.018 357 15624.67 590.29 57124.11 88888.00 2000-12-22 03:57:41.018 357 15623.50 591.15 57124.23 88888.00 2000-12-22 03:57:42.018 357 15623.50 590.66 57123.75 88888.00 2000-12-22 03:57:43.018 357 15624.54 591.15 57123.87 88888.00 2000-12-22 03:57:44.018 357 15624.41 591.28 57123.99 88888.00 2000-12-22 03:57:45.018 357 15624.15 591.15 57124.48 88888.00 2000-12-22 03:57:46.018 357 15624.41 591.65 57123.87 88888.00 2000-12-22 03:57:47.018 357 15624.02 590.91 57124.23 88888.00 2000-12-22 03:57:48.018 357 15624.02 590.78 57123.50 88888.00 2000-12-22 03:57:49.018 357 15624.15 591.28 57123.75 88888.00 2000-12-22 03:57:50.018 357 15624.28 590.53 57124.36 88888.00 2000-12-22 03:57:51.018 357 15623.76 590.91 57124.36 88888.00 2000-12-22 03:57:52.018 357 15623.50 590.78 57124.23 88888.00 2000-12-22 03:57:53.018 357 15624.02 590.66 57124.48 88888.00 2000-12-22 03:57:54.018 357 15624.41 590.53 57123.87 88888.00 2000-12-22 03:57:55.018 357 15624.02 591.40 57123.87 88888.00 2000-12-22 03:57:56.018 357 15624.41 590.29 57124.36 88888.00 2000-12-22 03:57:57.018 357 15624.41 591.28 57124.60 88888.00 2000-12-22 03:57:58.018 357 15624.15 591.15 57123.99 88888.00 2000-12-22 03:57:59.018 357 15624.41 590.91 57124.48 88888.00 2000-12-22 03:58:00.018 357 15624.41 591.03 57123.38 88888.00 2000-12-22 03:58:01.018 357 15624.15 590.91 57123.62 88888.00 2000-12-22 03:58:02.018 357 15624.15 590.53 57123.99 88888.00 2000-12-22 03:58:03.018 357 15624.54 591.03 57124.36 88888.00 2000-12-22 03:58:04.018 357 15623.63 590.53 57124.11 88888.00 2000-12-22 03:58:05.018 357 15624.02 590.66 57124.23 88888.00 2000-12-22 03:58:06.018 357 15624.28 590.66 57123.99 88888.00 2000-12-22 03:58:07.018 357 15623.89 591.28 57123.62 88888.00 2000-12-22 03:58:08.018 357 15624.15 591.03 57124.11 88888.00 2000-12-22 03:58:09.018 357 15623.89 590.53 57124.23 88888.00 2000-12-22 03:58:10.018 357 15624.41 590.91 57124.60 88888.00 2000-12-22 03:58:11.018 357 15624.15 591.15 57124.11 88888.00 2000-12-22 03:58:12.018 357 15624.54 590.78 57123.87 88888.00 2000-12-22 03:58:13.018 357 15624.15 590.78 57124.48 88888.00 2000-12-22 03:58:14.018 357 15623.76 591.40 57123.38 88888.00 2000-12-22 03:58:15.018 357 15624.28 591.28 57124.11 88888.00 2000-12-22 03:58:16.018 357 15624.02 590.91 57123.99 88888.00 2000-12-22 03:58:17.018 357 15624.54 591.03 57124.23 88888.00 2000-12-22 03:58:18.018 357 15624.28 591.03 57123.87 88888.00 2000-12-22 03:58:19.018 357 15623.37 590.91 57123.99 88888.00 2000-12-22 03:58:20.018 357 15623.89 590.29 57123.87 88888.00 2000-12-22 03:58:21.018 357 15623.89 591.28 57123.99 88888.00 2000-12-22 03:58:22.018 357 15624.02 590.91 57123.99 88888.00 2000-12-22 03:58:23.018 357 15624.02 591.15 57124.23 88888.00 2000-12-22 03:58:24.018 357 15624.15 591.15 57124.36 88888.00 2000-12-22 03:58:25.018 357 15624.41 590.91 57123.87 88888.00 2000-12-22 03:58:26.018 357 15624.02 591.15 57124.36 88888.00 2000-12-22 03:58:27.018 357 15623.63 591.03 57123.99 88888.00 2000-12-22 03:58:28.018 357 15624.02 591.28 57123.75 88888.00 2000-12-22 03:58:29.018 357 15624.15 590.66 57124.36 88888.00 2000-12-22 03:58:30.018 357 15624.67 590.66 57123.62 88888.00 2000-12-22 03:58:31.018 357 15624.80 591.03 57124.11 88888.00 2000-12-22 03:58:32.018 357 15624.54 590.91 57123.99 88888.00 2000-12-22 03:58:33.018 357 15624.54 591.28 57123.99 88888.00 2000-12-22 03:58:34.018 357 15623.50 591.15 57124.48 88888.00 2000-12-22 03:58:35.018 357 15624.15 591.15 57124.23 88888.00 2000-12-22 03:58:36.018 357 15624.41 590.78 57124.11 88888.00 2000-12-22 03:58:37.018 357 15624.02 590.78 57123.99 88888.00 2000-12-22 03:58:38.018 357 15623.89 591.15 57123.38 88888.00 2000-12-22 03:58:39.018 357 15623.89 590.53 57124.23 88888.00 2000-12-22 03:58:40.018 357 15624.80 590.78 57123.26 88888.00 2000-12-22 03:58:41.018 357 15623.89 591.28 57124.23 88888.00 2000-12-22 03:58:42.018 357 15624.15 591.15 57123.99 88888.00 2000-12-22 03:58:43.018 357 15624.54 591.15 57123.62 88888.00 2000-12-22 03:58:44.018 357 15624.93 591.15 57124.36 88888.00 2000-12-22 03:58:45.018 357 15623.76 591.65 57123.62 88888.00 2000-12-22 03:58:46.018 357 15624.28 591.65 57124.11 88888.00 2000-12-22 03:58:47.018 357 15624.15 590.91 57123.50 88888.00 2000-12-22 03:58:48.018 357 15624.02 590.41 57123.75 88888.00 2000-12-22 03:58:49.018 357 15623.89 590.66 57123.75 88888.00 2000-12-22 03:58:50.018 357 15624.67 591.15 57123.75 88888.00 2000-12-22 03:58:51.018 357 15623.89 590.91 57123.99 88888.00 2000-12-22 03:58:52.018 357 15624.02 590.91 57123.38 88888.00 2000-12-22 03:58:53.018 357 15624.41 591.15 57123.99 88888.00 2000-12-22 03:58:54.018 357 15624.67 591.53 57123.62 88888.00 2000-12-22 03:58:55.018 357 15624.41 590.66 57123.99 88888.00 2000-12-22 03:58:56.018 357 15624.02 590.66 57123.75 88888.00 2000-12-22 03:58:57.018 357 15624.02 591.65 57123.62 88888.00 2000-12-22 03:58:58.018 357 15624.15 591.40 57123.75 88888.00 2000-12-22 03:58:59.018 357 15625.32 590.91 57123.75 88888.00 2000-12-22 03:59:00.018 357 15624.54 591.28 57124.11 88888.00 2000-12-22 03:59:01.018 357 15624.02 591.28 57123.87 88888.00 2000-12-22 03:59:02.018 357 15624.41 591.03 57123.62 88888.00 2000-12-22 03:59:03.018 357 15624.80 591.53 57123.38 88888.00 2000-12-22 03:59:04.018 357 15624.02 590.78 57123.75 88888.00 2000-12-22 03:59:05.018 357 15624.67 590.66 57124.23 88888.00 2000-12-22 03:59:06.018 357 15624.15 591.53 57124.23 88888.00 2000-12-22 03:59:07.018 357 15624.67 591.40 57123.38 88888.00 2000-12-22 03:59:08.018 357 15624.41 590.91 57124.11 88888.00 2000-12-22 03:59:09.018 357 15624.80 591.77 57123.62 88888.00 2000-12-22 03:59:10.018 357 15624.54 591.53 57124.60 88888.00 2000-12-22 03:59:11.018 357 15624.80 590.91 57123.87 88888.00 2000-12-22 03:59:12.018 357 15624.80 591.40 57123.75 88888.00 2000-12-22 03:59:13.018 357 15623.76 591.15 57123.50 88888.00 2000-12-22 03:59:14.018 357 15624.54 591.40 57124.11 88888.00 2000-12-22 03:59:15.018 357 15624.15 591.77 57123.26 88888.00 2000-12-22 03:59:16.018 357 15624.67 590.53 57123.50 88888.00 2000-12-22 03:59:17.018 357 15624.67 591.28 57123.50 88888.00 2000-12-22 03:59:18.018 357 15623.89 591.53 57123.38 88888.00 2000-12-22 03:59:19.018 357 15624.67 590.91 57124.11 88888.00 2000-12-22 03:59:20.018 357 15624.67 590.66 57123.87 88888.00 2000-12-22 03:59:21.018 357 15624.02 591.15 57123.75 88888.00 2000-12-22 03:59:22.018 357 15624.93 590.91 57123.38 88888.00 2000-12-22 03:59:23.018 357 15624.93 592.15 57123.62 88888.00 2000-12-22 03:59:24.018 357 15624.80 591.03 57123.75 88888.00 2000-12-22 03:59:25.018 357 15623.89 591.15 57123.87 88888.00 2000-12-22 03:59:26.018 357 15624.54 591.03 57123.14 88888.00 2000-12-22 03:59:27.018 357 15625.19 592.27 57123.75 88888.00 2000-12-22 03:59:28.018 357 15624.80 590.29 57123.75 88888.00 2000-12-22 03:59:29.018 357 15623.89 591.65 57123.87 88888.00 2000-12-22 03:59:30.018 357 15624.67 591.03 57123.38 88888.00 2000-12-22 03:59:31.018 357 15625.19 591.15 57123.26 88888.00 2000-12-22 03:59:32.018 357 15624.15 591.40 57123.62 88888.00 2000-12-22 03:59:33.018 357 15624.28 591.03 57123.99 88888.00 2000-12-22 03:59:34.018 357 15624.02 591.03 57123.75 88888.00 2000-12-22 03:59:35.018 357 15624.15 591.90 57123.75 88888.00 2000-12-22 03:59:36.018 357 15624.41 591.53 57124.11 88888.00 2000-12-22 03:59:37.018 357 15624.28 591.28 57123.62 88888.00 2000-12-22 03:59:38.018 357 15625.06 591.65 57123.50 88888.00 2000-12-22 03:59:39.018 357 15624.80 591.77 57123.62 88888.00 2000-12-22 03:59:40.018 357 15624.28 591.90 57124.11 88888.00 2000-12-22 03:59:41.018 357 15624.41 591.65 57123.62 88888.00 2000-12-22 03:59:42.018 357 15624.02 591.40 57123.62 88888.00 2000-12-22 03:59:43.018 357 15624.15 591.65 57123.50 88888.00 2000-12-22 03:59:44.018 357 15624.15 591.77 57123.14 88888.00 2000-12-22 03:59:45.018 357 15624.67 590.66 57123.38 88888.00 2000-12-22 03:59:46.018 357 15624.80 592.15 57123.14 88888.00 2000-12-22 03:59:47.018 357 15624.67 591.53 57123.50 88888.00 2000-12-22 03:59:48.018 357 15624.41 591.28 57123.38 88888.00 2000-12-22 03:59:49.018 357 15624.28 592.15 57123.75 88888.00 2000-12-22 03:59:50.018 357 15624.67 591.53 57123.62 88888.00 2000-12-22 03:59:51.018 357 15624.41 591.28 57123.50 88888.00 2000-12-22 03:59:52.018 357 15624.15 591.15 57123.01 88888.00 2000-12-22 03:59:53.018 357 15624.28 591.65 57123.50 88888.00 2000-12-22 03:59:54.018 357 15624.93 591.77 57123.50 88888.00 2000-12-22 03:59:55.018 357 15624.02 590.91 57123.75 88888.00 2000-12-22 04:00:00.018 357 15624.41 591.65 57124.23 88888.00 2000-12-22 04:00:01.018 357 15624.28 590.53 57123.62 88888.00 2000-12-22 04:00:02.018 357 15624.41 591.40 57123.50 88888.00 2000-12-22 04:00:03.018 357 15624.93 591.65 57123.38 88888.00 2000-12-22 04:00:04.018 357 15624.41 591.28 57123.87 88888.00 2000-12-22 04:00:05.018 357 15624.02 591.77 57124.48 88888.00 2000-12-22 04:00:06.018 357 15624.15 591.77 57123.75 88888.00 2000-12-22 04:00:07.018 357 15624.41 591.77 57123.14 88888.00 2000-12-22 04:00:08.018 357 15624.80 592.02 57123.99 88888.00 2000-12-22 04:00:09.018 357 15624.80 591.77 57124.11 88888.00 2000-12-22 04:00:10.018 357 15624.02 591.53 57123.26 88888.00 2000-12-22 04:00:11.018 357 15624.54 591.40 57124.11 88888.00 2000-12-22 04:00:12.018 357 15624.02 591.77 57123.75 88888.00 2000-12-22 04:00:13.018 357 15624.80 591.65 57123.87 88888.00 2000-12-22 04:00:14.018 357 15624.67 592.52 57123.50 88888.00 2000-12-22 04:00:15.018 357 15625.19 591.90 57123.75 88888.00 2000-12-22 04:00:16.018 357 15624.02 591.03 57123.75 88888.00 2000-12-22 04:00:17.018 357 15624.54 591.28 57124.48 88888.00 2000-12-22 04:00:18.018 357 15625.32 591.65 57123.75 88888.00 2000-12-22 04:00:19.018 357 15624.28 591.15 57123.75 88888.00 2000-12-22 04:00:20.018 357 15624.93 591.40 57123.38 88888.00 2000-12-22 04:00:21.018 357 15625.06 591.53 57123.75 88888.00 2000-12-22 04:00:22.018 357 15624.41 591.03 57124.36 88888.00 2000-12-22 04:00:23.018 357 15624.80 591.28 57123.99 88888.00 2000-12-22 04:00:24.018 357 15624.67 591.77 57123.26 88888.00 2000-12-22 04:00:25.018 357 15624.41 591.77 57123.75 88888.00 2000-12-22 04:00:26.018 357 15625.32 591.53 57123.26 88888.00 2000-12-22 04:00:27.018 357 15625.06 591.03 57123.38 88888.00 2000-12-22 04:00:28.018 357 15624.15 591.65 57123.01 88888.00 2000-12-22 04:00:29.018 357 15624.67 591.15 57124.11 88888.00 2000-12-22 04:00:30.018 357 15624.54 591.65 57123.75 88888.00 2000-12-22 04:00:31.018 357 15624.28 591.28 57123.50 88888.00 2000-12-22 04:00:32.018 357 15624.54 590.91 57123.75 88888.00 2000-12-22 04:00:33.018 357 15624.28 591.53 57123.75 88888.00 2000-12-22 04:00:34.018 357 15624.67 591.40 57123.26 88888.00 2000-12-22 04:00:35.018 357 15624.02 591.40 57123.75 88888.00 2000-12-22 04:00:36.018 357 15624.54 591.40 57123.50 88888.00 2000-12-22 04:00:37.018 357 15624.93 591.53 57123.62 88888.00 2000-12-22 04:00:38.018 357 15624.28 592.15 57123.50 88888.00 2000-12-22 04:00:39.018 357 15624.28 591.40 57123.99 88888.00 2000-12-22 04:00:40.018 357 15624.54 591.15 57123.38 88888.00 2000-12-22 04:00:41.018 357 15624.54 591.15 57123.75 88888.00 2000-12-22 04:00:42.018 357 15624.80 591.53 57123.99 88888.00 2000-12-22 04:00:43.018 357 15624.54 591.65 57123.38 88888.00 2000-12-22 04:00:44.018 357 15624.41 591.40 57123.75 88888.00 2000-12-22 04:00:45.018 357 15625.45 591.90 57123.87 88888.00 2000-12-22 04:00:46.018 357 15625.06 591.03 57123.62 88888.00 2000-12-22 04:00:47.018 357 15624.54 591.40 57123.62 88888.00 2000-12-22 04:00:48.018 357 15624.80 591.28 57123.87 88888.00 2000-12-22 04:00:49.018 357 15624.67 591.65 57124.36 88888.00 2000-12-22 04:00:50.018 357 15624.54 591.53 57124.48 88888.00 2000-12-22 04:00:51.018 357 15624.80 591.65 57123.99 88888.00 2000-12-22 04:00:52.018 357 15624.67 591.40 57123.75 88888.00 2000-12-22 04:00:53.018 357 15624.67 591.77 57123.87 88888.00 2000-12-22 04:00:54.018 357 15624.67 591.65 57123.99 88888.00 2000-12-22 04:00:55.018 357 15624.54 591.65 57123.38 88888.00 2000-12-22 04:00:56.018 357 15624.80 591.40 57123.50 88888.00 2000-12-22 04:00:57.018 357 15624.54 591.03 57123.62 88888.00 2000-12-22 04:00:58.018 357 15624.28 591.65 57124.11 88888.00 2000-12-22 04:00:59.018 357 15624.41 591.15 57124.23 88888.00 2000-12-22 04:01:00.018 357 15624.80 591.65 57123.75 88888.00 2000-12-22 04:01:01.018 357 15624.41 591.90 57123.50 88888.00 2000-12-22 04:01:02.018 357 15624.80 591.65 57124.11 88888.00 2000-12-22 04:01:03.018 357 15624.54 591.40 57123.62 88888.00 2000-12-22 04:01:04.018 357 15624.54 592.15 57124.11 88888.00 2000-12-22 04:01:05.018 357 15624.93 591.65 57123.62 88888.00 2000-12-22 04:01:06.018 357 15624.54 592.02 57123.75 88888.00 2000-12-22 04:01:07.018 357 15624.80 591.28 57124.23 88888.00 2000-12-22 04:01:08.018 357 15624.80 591.15 57123.26 88888.00 2000-12-22 04:01:09.018 357 15624.67 591.28 57123.99 88888.00 2000-12-22 04:01:10.018 357 15625.19 591.77 57124.36 88888.00 2000-12-22 04:01:11.018 357 15624.67 591.65 57124.11 88888.00 2000-12-22 04:01:12.018 357 15625.32 590.66 57124.48 88888.00 2000-12-22 04:01:13.018 357 15624.80 591.65 57123.75 88888.00 2000-12-22 04:01:14.018 357 15624.28 591.65 57123.99 88888.00 2000-12-22 04:01:15.018 357 15624.15 592.15 57123.99 88888.00 2000-12-22 04:01:16.018 357 15624.67 591.53 57123.87 88888.00 2000-12-22 04:01:17.018 357 15625.19 591.40 57123.62 88888.00 2000-12-22 04:01:18.018 357 15624.93 591.65 57123.75 88888.00 2000-12-22 04:01:19.018 357 15625.19 591.40 57123.99 88888.00 2000-12-22 04:01:20.018 357 15624.80 591.90 57123.75 88888.00 2000-12-22 04:01:21.018 357 15625.19 591.15 57124.11 88888.00 2000-12-22 04:01:22.018 357 15625.06 591.90 57123.50 88888.00 2000-12-22 04:01:23.018 357 15625.06 591.77 57124.36 88888.00 2000-12-22 04:01:24.018 357 15624.67 591.65 57123.75 88888.00 2000-12-22 04:01:25.018 357 15624.54 592.15 57123.62 88888.00 2000-12-22 04:01:26.018 357 15624.28 591.40 57123.99 88888.00 2000-12-22 04:01:27.018 357 15624.41 591.53 57123.14 88888.00 2000-12-22 04:01:28.018 357 15624.41 591.65 57124.23 88888.00 2000-12-22 04:01:29.018 357 15625.32 591.53 57124.11 88888.00 2000-12-22 04:01:30.018 357 15625.32 591.53 57123.87 88888.00 2000-12-22 04:01:31.018 357 15625.19 591.77 57124.36 88888.00 2000-12-22 04:01:32.018 357 15625.58 591.03 57124.11 88888.00 2000-12-22 04:01:33.018 357 15625.19 592.02 57124.36 88888.00 2000-12-22 04:01:34.018 357 15624.80 591.15 57124.23 88888.00 2000-12-22 04:01:35.018 357 15625.71 591.77 57124.11 88888.00 2000-12-22 04:01:36.018 357 15624.41 591.40 57123.87 88888.00 2000-12-22 04:01:37.018 357 15625.58 591.65 57123.38 88888.00 2000-12-22 04:01:38.018 357 15625.58 591.15 57124.36 88888.00 2000-12-22 04:01:39.018 357 15624.80 591.40 57123.75 88888.00 2000-12-22 04:01:40.018 357 15625.32 591.65 57124.36 88888.00 2000-12-22 04:01:41.018 357 15624.67 591.40 57123.99 88888.00 2000-12-22 04:01:42.018 357 15624.93 591.15 57124.36 88888.00 2000-12-22 04:01:43.018 357 15625.84 591.53 57124.11 88888.00 2000-12-22 04:01:44.018 357 15625.45 591.40 57124.36 88888.00 2000-12-22 04:01:45.018 357 15625.71 591.40 57123.75 88888.00 2000-12-22 04:01:46.018 357 15625.06 591.65 57124.48 88888.00 2000-12-22 04:01:47.018 357 15625.19 591.77 57123.87 88888.00 2000-12-22 04:01:48.018 357 15625.45 591.65 57123.50 88888.00 2000-12-22 04:01:49.018 357 15625.45 590.78 57123.75 88888.00 2000-12-22 04:01:50.018 357 15625.58 591.65 57124.11 88888.00 2000-12-22 04:01:51.018 357 15625.71 591.90 57124.36 88888.00 2000-12-22 04:01:52.018 357 15625.19 590.91 57123.62 88888.00 2000-12-22 04:01:53.018 357 15625.06 591.90 57123.50 88888.00 2000-12-22 04:01:54.018 357 15625.32 591.15 57123.99 88888.00 2000-12-22 04:01:55.018 357 15625.45 591.90 57123.75 88888.00 2000-12-22 04:01:56.018 357 15625.45 591.15 57123.87 88888.00 2000-12-22 04:01:57.018 357 15625.71 591.40 57123.99 88888.00 2000-12-22 04:01:58.018 357 15625.84 591.53 57123.99 88888.00 2000-12-22 04:01:59.018 357 15625.32 591.15 57124.23 88888.00 2000-12-22 04:02:00.018 357 15625.19 591.77 57123.99 88888.00 2000-12-22 04:02:01.018 357 15625.32 591.15 57123.75 88888.00 2000-12-22 04:02:02.018 357 15625.19 591.40 57124.23 88888.00 2000-12-22 04:02:03.018 357 15626.36 591.53 57124.23 88888.00 2000-12-22 04:02:04.018 357 15625.58 591.90 57123.50 88888.00 2000-12-22 04:02:05.018 357 15626.23 590.91 57123.99 88888.00 2000-12-22 04:02:06.018 357 15625.71 591.40 57124.48 88888.00 2000-12-22 04:02:07.018 357 15625.71 591.03 57123.99 88888.00 2000-12-22 04:02:08.018 357 15625.97 591.28 57124.48 88888.00 2000-12-22 04:02:09.018 357 15626.10 591.03 57124.11 88888.00 2000-12-22 04:02:10.018 357 15625.58 591.77 57124.36 88888.00 2000-12-22 04:02:11.018 357 15625.71 591.15 57123.50 88888.00 2000-12-22 04:02:12.018 357 15625.71 590.78 57124.11 88888.00 2000-12-22 04:02:13.018 357 15626.10 591.65 57123.50 88888.00 2000-12-22 04:02:14.018 357 15625.71 591.15 57123.62 88888.00 2000-12-22 04:02:15.018 357 15625.45 590.78 57124.11 88888.00 2000-12-22 04:02:16.018 357 15625.19 590.66 57123.75 88888.00 2000-12-22 04:02:17.018 357 15625.32 591.28 57124.48 88888.00 2000-12-22 04:02:18.018 357 15625.71 591.03 57124.48 88888.00 2000-12-22 04:02:19.018 357 15625.32 591.15 57124.36 88888.00 2000-12-22 04:02:20.018 357 15625.58 590.91 57124.36 88888.00 2000-12-22 04:02:21.018 357 15625.58 590.91 57123.50 88888.00 2000-12-22 04:02:22.018 357 15624.93 591.40 57124.23 88888.00 2000-12-22 04:02:23.018 357 15625.58 591.28 57124.11 88888.00 2000-12-22 04:02:24.018 357 15625.71 591.28 57123.62 88888.00 2000-12-22 04:02:25.018 357 15625.84 591.15 57124.11 88888.00 2000-12-22 04:02:26.018 357 15625.71 591.03 57124.36 88888.00 2000-12-22 04:02:27.018 357 15625.84 591.65 57124.23 88888.00 2000-12-22 04:02:28.018 357 15625.45 591.15 57124.23 88888.00 2000-12-22 04:02:29.018 357 15625.45 591.28 57124.48 88888.00 2000-12-22 04:02:30.018 357 15625.45 591.03 57124.11 88888.00 2000-12-22 04:02:31.018 357 15625.45 590.41 57124.48 88888.00 2000-12-22 04:02:32.018 357 15625.45 591.15 57123.87 88888.00 2000-12-22 04:02:33.018 357 15626.23 590.29 57124.36 88888.00 2000-12-22 04:02:34.018 357 15625.71 591.65 57123.26 88888.00 2000-12-22 04:02:35.018 357 15625.19 591.28 57123.87 88888.00 2000-12-22 04:02:36.018 357 15625.97 591.28 57124.36 88888.00 2000-12-22 04:02:37.018 357 15625.71 590.78 57124.36 88888.00 2000-12-22 04:02:38.018 357 15625.58 591.03 57124.60 88888.00 2000-12-22 04:02:39.018 357 15625.45 591.15 57123.38 88888.00 2000-12-22 04:02:40.018 357 15625.19 591.53 57123.50 88888.00 2000-12-22 04:02:41.018 357 15625.71 591.15 57124.11 88888.00 2000-12-22 04:02:42.018 357 15625.58 591.15 57124.48 88888.00 2000-12-22 04:02:43.018 357 15625.97 591.15 57124.36 88888.00 2000-12-22 04:02:44.018 357 15626.23 591.40 57123.75 88888.00 2000-12-22 04:02:45.018 357 15626.62 591.15 57124.36 88888.00 2000-12-22 04:02:46.018 357 15626.10 590.91 57124.48 88888.00 2000-12-22 04:02:47.018 357 15626.23 591.03 57123.14 88888.00 2000-12-22 04:02:48.018 357 15626.10 591.03 57123.50 88888.00 2000-12-22 04:02:49.018 357 15625.84 590.91 57124.48 88888.00 2000-12-22 04:02:50.018 357 15626.36 591.28 57124.23 88888.00 2000-12-22 04:02:51.018 357 15626.62 591.28 57123.99 88888.00 2000-12-22 04:02:52.018 357 15625.97 590.91 57123.62 88888.00 2000-12-22 04:02:53.018 357 15626.10 591.40 57123.99 88888.00 2000-12-22 04:02:54.018 357 15625.97 591.28 57124.48 88888.00 2000-12-22 04:02:55.018 357 15626.49 591.40 57123.75 88888.00 2000-12-22 04:02:56.018 357 15626.36 590.66 57124.11 88888.00 2000-12-22 04:02:57.018 357 15625.45 590.78 57124.36 88888.00 2000-12-22 04:02:58.018 357 15625.97 591.28 57124.73 88888.00 2000-12-22 04:02:59.018 357 15625.45 590.41 57124.85 88888.00 2000-12-22 04:03:00.018 357 15625.97 591.53 57124.48 88888.00 2000-12-22 04:03:01.018 357 15626.62 591.03 57124.36 88888.00 2000-12-22 04:03:02.018 357 15626.36 590.78 57124.85 88888.00 2000-12-22 04:03:03.018 357 15626.62 591.28 57124.11 88888.00 2000-12-22 04:03:04.018 357 15626.10 591.28 57124.23 88888.00 2000-12-22 04:03:05.018 357 15626.88 590.66 57124.36 88888.00 2000-12-22 04:03:06.018 357 15626.23 590.66 57124.73 88888.00 2000-12-22 04:03:07.018 357 15625.97 591.53 57124.48 88888.00 2000-12-22 04:03:08.018 357 15625.71 590.78 57124.23 88888.00 2000-12-22 04:03:09.018 357 15626.36 591.28 57124.36 88888.00 2000-12-22 04:03:10.018 357 15625.97 591.15 57124.36 88888.00 2000-12-22 04:03:11.018 357 15626.23 590.78 57124.97 88888.00 2000-12-22 04:03:12.018 357 15626.23 591.03 57124.48 88888.00 2000-12-22 04:03:13.018 357 15626.23 590.53 57124.48 88888.00 2000-12-22 04:03:14.018 357 15626.36 590.78 57124.48 88888.00 2000-12-22 04:03:15.018 357 15626.62 591.28 57124.60 88888.00 2000-12-22 04:03:16.018 357 15625.97 591.15 57124.11 88888.00 2000-12-22 04:03:17.018 357 15626.62 591.03 57124.36 88888.00 2000-12-22 04:03:18.018 357 15626.23 591.15 57124.36 88888.00 2000-12-22 04:03:19.018 357 15626.62 591.15 57124.23 88888.00 2000-12-22 04:03:20.018 357 15626.23 591.03 57124.11 88888.00 2000-12-22 04:03:21.018 357 15626.10 590.91 57124.73 88888.00 2000-12-22 04:03:22.018 357 15626.10 590.91 57123.62 88888.00 2000-12-22 04:03:23.018 357 15626.62 591.03 57124.48 88888.00 2000-12-22 04:03:24.018 357 15626.62 591.28 57124.48 88888.00 2000-12-22 04:03:25.018 357 15626.36 591.15 57124.73 88888.00 2000-12-22 04:03:26.018 357 15626.10 590.66 57123.87 88888.00 2000-12-22 04:03:27.018 357 15625.71 590.66 57123.50 88888.00 2000-12-22 04:03:28.018 357 15626.23 590.66 57124.23 88888.00 2000-12-22 04:03:29.018 357 15626.49 590.41 57124.23 88888.00 2000-12-22 04:03:30.018 357 15626.62 590.78 57124.23 88888.00 2000-12-22 04:03:31.018 357 15625.58 590.53 57124.97 88888.00 2000-12-22 04:03:32.018 357 15626.23 590.78 57124.48 88888.00 2000-12-22 04:03:33.018 357 15626.75 591.03 57124.36 88888.00 2000-12-22 04:03:34.018 357 15626.62 591.15 57124.36 88888.00 2000-12-22 04:03:35.018 357 15626.36 590.66 57124.11 88888.00 2000-12-22 04:03:36.018 357 15626.49 590.66 57123.87 88888.00 2000-12-22 04:03:37.018 357 15626.36 591.15 57124.36 88888.00 2000-12-22 04:03:38.018 357 15626.10 590.78 57123.99 88888.00 2000-12-22 04:03:39.018 357 15625.84 591.03 57124.36 88888.00 2000-12-22 04:03:40.018 357 15626.36 590.53 57123.75 88888.00 2000-12-22 04:03:41.018 357 15626.23 590.16 57124.60 88888.00 2000-12-22 04:03:42.018 357 15625.97 591.15 57124.97 88888.00 2000-12-22 04:03:43.018 357 15625.84 590.29 57124.48 88888.00 2000-12-22 04:03:44.018 357 15625.71 590.78 57123.50 88888.00 2000-12-22 04:03:45.018 357 15626.36 590.78 57123.87 88888.00 2000-12-22 04:03:46.018 357 15626.62 590.53 57124.23 88888.00 2000-12-22 04:03:47.018 357 15625.84 590.91 57124.11 88888.00 2000-12-22 04:03:48.018 357 15626.10 591.03 57124.36 88888.00 2000-12-22 04:03:49.018 357 15625.45 590.78 57123.75 88888.00 2000-12-22 04:03:50.018 357 15625.84 591.03 57124.85 88888.00 2000-12-22 04:03:51.018 357 15625.84 590.91 57124.11 88888.00 2000-12-22 04:03:52.018 357 15625.97 590.91 57123.99 88888.00 2000-12-22 04:03:53.018 357 15626.49 590.66 57123.99 88888.00 2000-12-22 04:03:54.018 357 15626.10 590.41 57124.85 88888.00 2000-12-22 04:03:55.018 357 15626.10 590.66 57124.23 88888.00 2000-12-22 04:03:56.018 357 15625.97 589.92 57124.85 88888.00 2000-12-22 04:03:57.018 357 15625.71 590.41 57124.48 88888.00 2000-12-22 04:03:58.018 357 15626.36 590.66 57124.36 88888.00 2000-12-22 04:03:59.018 357 15625.97 590.66 57123.99 88888.00 2000-12-22 04:04:00.018 357 15625.58 591.03 57124.85 88888.00 2000-12-22 04:04:01.018 357 15626.75 590.53 57124.60 88888.00 2000-12-22 04:04:02.018 357 15626.23 590.66 57124.48 88888.00 2000-12-22 04:04:03.018 357 15625.97 590.16 57123.99 88888.00 2000-12-22 04:04:04.018 357 15627.01 590.29 57124.23 88888.00 2000-12-22 04:04:05.018 357 15626.49 590.66 57124.60 88888.00 2000-12-22 04:04:06.018 357 15626.75 590.66 57123.87 88888.00 2000-12-22 04:04:07.018 357 15625.71 590.66 57124.23 88888.00 2000-12-22 04:04:08.018 357 15626.10 590.53 57123.99 88888.00 2000-12-22 04:04:09.018 357 15626.36 591.03 57123.99 88888.00 2000-12-22 04:04:10.018 357 15626.62 591.65 57124.36 88888.00 2000-12-22 04:04:11.018 357 15625.71 590.66 57124.11 88888.00 2000-12-22 04:04:12.018 357 15625.71 590.91 57124.36 88888.00 2000-12-22 04:04:13.018 357 15626.23 590.66 57124.36 88888.00 2000-12-22 04:04:14.018 357 15626.75 591.40 57123.87 88888.00 2000-12-22 04:04:15.018 357 15627.01 590.78 57123.50 88888.00 2000-12-22 04:04:16.018 357 15625.71 590.29 57124.23 88888.00 2000-12-22 04:04:17.018 357 15626.36 590.91 57124.36 88888.00 2000-12-22 04:04:18.018 357 15625.97 590.41 57123.99 88888.00 2000-12-22 04:04:19.018 357 15626.62 590.04 57123.99 88888.00 2000-12-22 04:04:20.018 357 15626.10 589.92 57124.11 88888.00 2000-12-22 04:04:21.018 357 15626.10 590.78 57123.38 88888.00 2000-12-22 04:04:22.018 357 15625.71 590.41 57124.11 88888.00 2000-12-22 04:04:23.018 357 15625.84 590.66 57123.87 88888.00 2000-12-22 04:04:24.018 357 15625.58 591.15 57123.99 88888.00 2000-12-22 04:04:25.018 357 15626.10 590.53 57124.11 88888.00 2000-12-22 04:04:26.018 357 15625.97 591.03 57124.23 88888.00 2000-12-22 04:04:27.018 357 15625.58 591.40 57124.23 88888.00 2000-12-22 04:04:28.018 357 15626.10 590.53 57123.50 88888.00 2000-12-22 04:04:29.018 357 15626.23 591.03 57123.75 88888.00 2000-12-22 04:04:30.018 357 15626.36 590.78 57123.87 88888.00 2000-12-22 04:04:31.018 357 15625.32 591.28 57124.48 88888.00 2000-12-22 04:04:32.018 357 15626.10 590.53 57123.87 88888.00 2000-12-22 04:04:33.018 357 15625.97 590.78 57123.62 88888.00 2000-12-22 04:04:34.018 357 15625.58 590.91 57124.23 88888.00 2000-12-22 04:04:35.018 357 15626.23 590.53 57124.11 88888.00 2000-12-22 04:04:36.018 357 15626.75 591.03 57124.11 88888.00 2000-12-22 04:04:37.018 357 15626.62 590.91 57123.01 88888.00 2000-12-22 04:04:38.018 357 15625.97 591.28 57123.62 88888.00 2000-12-22 04:04:39.018 357 15626.10 591.40 57123.38 88888.00 2000-12-22 04:04:40.018 357 15626.10 590.91 57124.23 88888.00 2000-12-22 04:04:41.018 357 15626.36 590.66 57123.38 88888.00 2000-12-22 04:04:42.018 357 15625.97 591.28 57124.11 88888.00 2000-12-22 04:04:43.018 357 15625.97 590.41 57123.62 88888.00 2000-12-22 04:04:44.018 357 15625.71 590.66 57124.36 88888.00 2000-12-22 04:04:45.018 357 15626.23 590.04 57124.36 88888.00 2000-12-22 04:04:46.018 357 15626.10 590.41 57123.87 88888.00 2000-12-22 04:04:47.018 357 15625.84 591.15 57124.36 88888.00 2000-12-22 04:04:48.018 357 15625.97 590.53 57123.62 88888.00 2000-12-22 04:04:49.018 357 15626.49 591.28 57124.48 88888.00 2000-12-22 04:04:50.018 357 15626.10 591.03 57124.73 88888.00 2000-12-22 04:04:51.018 357 15625.84 590.16 57123.87 88888.00 2000-12-22 04:04:52.018 357 15625.84 591.15 57123.87 88888.00 2000-12-22 04:04:53.018 357 15626.10 591.15 57123.50 88888.00 2000-12-22 04:04:54.018 357 15625.71 590.91 57123.75 88888.00 2000-12-22 04:04:55.018 357 15625.58 591.77 57123.38 88888.00 2000-12-22 04:04:56.018 357 15625.84 590.53 57123.75 88888.00 2000-12-22 04:04:57.018 357 15625.84 590.78 57123.38 88888.00 2000-12-22 04:04:58.018 357 15625.45 590.91 57123.87 88888.00 2000-12-22 04:04:59.018 357 15626.23 591.03 57123.99 88888.00 2000-12-22 04:05:00.018 357 15625.19 590.66 57124.23 88888.00 2000-12-22 04:05:01.018 357 15626.10 591.28 57124.36 88888.00 2000-12-22 04:05:02.018 357 15626.23 590.53 57123.62 88888.00 2000-12-22 04:05:03.018 357 15625.84 591.15 57124.36 88888.00 2000-12-22 04:05:04.018 357 15625.97 590.91 57123.50 88888.00 2000-12-22 04:05:05.018 357 15625.71 591.65 57124.36 88888.00 2000-12-22 04:05:06.018 357 15626.10 590.41 57123.01 88888.00 2000-12-22 04:05:07.018 357 15625.84 591.15 57123.50 88888.00 2000-12-22 04:05:08.018 357 15625.71 590.91 57123.87 88888.00 2000-12-22 04:05:09.018 357 15625.84 590.66 57123.62 88888.00 2000-12-22 04:05:10.018 357 15626.23 590.53 57123.50 88888.00 2000-12-22 04:05:11.018 357 15625.71 590.41 57123.26 88888.00 2000-12-22 04:05:12.018 357 15626.10 590.91 57123.38 88888.00 2000-12-22 04:05:13.018 357 15626.23 590.41 57123.50 88888.00 2000-12-22 04:05:14.018 357 15626.10 590.91 57123.99 88888.00 2000-12-22 04:05:15.018 357 15625.71 590.41 57123.75 88888.00 2000-12-22 04:05:16.018 357 15625.58 590.66 57123.62 88888.00 2000-12-22 04:05:17.018 357 15626.36 590.91 57123.62 88888.00 2000-12-22 04:05:18.018 357 15625.32 590.66 57124.23 88888.00 2000-12-22 04:05:19.018 357 15626.49 590.78 57122.77 88888.00 2000-12-22 04:05:20.018 357 15625.45 590.66 57123.99 88888.00 2000-12-22 04:05:21.018 357 15625.84 590.91 57123.62 88888.00 2000-12-22 04:05:22.018 357 15626.49 590.16 57123.26 88888.00 2000-12-22 04:05:23.018 357 15626.23 590.53 57123.50 88888.00 2000-12-22 04:05:24.018 357 15626.23 590.53 57124.11 88888.00 2000-12-22 04:05:25.018 357 15626.36 590.16 57123.50 88888.00 2000-12-22 04:05:26.018 357 15625.71 590.16 57123.38 88888.00 2000-12-22 04:05:27.018 357 15625.97 590.04 57123.38 88888.00 2000-12-22 04:05:28.018 357 15625.71 590.53 57124.23 88888.00 2000-12-22 04:05:29.018 357 15625.32 591.03 57123.99 88888.00 2000-12-22 04:05:30.018 357 15626.23 590.66 57123.87 88888.00 2000-12-22 04:05:31.018 357 15626.23 590.66 57123.26 88888.00 2000-12-22 04:05:32.018 357 15626.23 589.79 57123.50 88888.00 2000-12-22 04:05:33.018 357 15625.71 590.04 57123.75 88888.00 2000-12-22 04:05:34.018 357 15626.49 590.04 57123.14 88888.00 2000-12-22 04:05:35.018 357 15626.49 590.41 57123.38 88888.00 2000-12-22 04:05:36.018 357 15625.71 589.92 57123.50 88888.00 2000-12-22 04:05:37.018 357 15626.36 589.92 57123.38 88888.00 2000-12-22 04:05:38.018 357 15625.84 590.53 57123.38 88888.00 2000-12-22 04:05:39.018 357 15625.19 590.66 57123.62 88888.00 2000-12-22 04:05:40.018 357 15626.10 589.79 57123.26 88888.00 2000-12-22 04:05:41.018 357 15626.23 590.41 57123.75 88888.00 2000-12-22 04:05:42.018 357 15626.49 590.29 57123.75 88888.00 2000-12-22 04:05:43.018 357 15625.97 589.92 57123.75 88888.00 2000-12-22 04:05:44.018 357 15626.88 590.16 57123.75 88888.00 2000-12-22 04:05:45.018 357 15625.97 590.66 57124.11 88888.00 2000-12-22 04:05:46.018 357 15625.45 590.66 57123.62 88888.00 2000-12-22 04:05:47.018 357 15625.71 590.04 57123.87 88888.00 2000-12-22 04:05:48.018 357 15626.23 591.03 57123.62 88888.00 2000-12-22 04:05:49.018 357 15626.10 590.29 57123.50 88888.00 2000-12-22 04:05:50.018 357 15626.36 589.92 57123.26 88888.00 2000-12-22 04:05:51.018 357 15625.58 590.16 57123.50 88888.00 2000-12-22 04:05:52.018 357 15626.23 590.04 57123.62 88888.00 2000-12-22 04:05:53.018 357 15626.23 589.30 57123.50 88888.00 2000-12-22 04:05:54.018 357 15625.97 590.16 57123.62 88888.00 2000-12-22 04:05:55.018 357 15625.97 589.79 57123.62 88888.00 2000-12-22 04:05:56.018 357 15626.62 589.79 57122.64 88888.00 2000-12-22 04:05:57.018 357 15625.71 590.53 57123.75 88888.00 2000-12-22 04:05:58.018 357 15626.23 589.92 57122.77 88888.00 2000-12-22 04:05:59.018 357 15625.71 590.41 57123.50 88888.00 2000-12-22 04:06:00.018 357 15625.97 590.41 57123.50 88888.00 2000-12-22 04:06:01.018 357 15625.84 590.41 57123.26 88888.00 2000-12-22 04:06:02.018 357 15625.45 589.92 57123.75 88888.00 2000-12-22 04:06:03.018 357 15626.23 589.67 57123.14 88888.00 2000-12-22 04:06:04.018 357 15625.71 589.54 57123.14 88888.00 2000-12-22 04:06:05.018 357 15625.84 589.92 57123.50 88888.00 2000-12-22 04:06:06.018 357 15625.32 589.67 57123.75 88888.00 2000-12-22 04:06:07.018 357 15625.97 589.17 57123.01 88888.00 2000-12-22 04:06:08.018 357 15625.58 589.92 57123.14 88888.00 2000-12-22 04:06:09.018 357 15626.36 589.92 57123.14 88888.00 2000-12-22 04:06:10.018 357 15625.97 590.04 57123.75 88888.00 2000-12-22 04:06:11.018 357 15626.10 589.79 57122.77 88888.00 2000-12-22 04:06:12.018 357 15625.84 589.54 57123.62 88888.00 2000-12-22 04:06:13.018 357 15626.10 589.17 57123.75 88888.00 2000-12-22 04:06:14.018 357 15625.97 589.42 57123.87 88888.00 2000-12-22 04:06:15.018 357 15625.97 589.42 57123.50 88888.00 2000-12-22 04:06:16.018 357 15626.10 589.79 57123.26 88888.00 2000-12-22 04:06:17.018 357 15625.19 589.42 57123.14 88888.00 2000-12-22 04:06:18.018 357 15625.32 589.42 57122.89 88888.00 2000-12-22 04:06:19.018 357 15625.71 590.16 57122.89 88888.00 2000-12-22 04:06:20.018 357 15625.84 589.42 57123.26 88888.00 2000-12-22 04:06:21.018 357 15625.19 589.30 57123.38 88888.00 2000-12-22 04:06:22.018 357 15625.71 589.79 57122.52 88888.00 2000-12-22 04:06:23.018 357 15625.84 589.79 57123.38 88888.00 2000-12-22 04:06:24.018 357 15625.58 589.30 57122.52 88888.00 2000-12-22 04:06:25.018 357 15625.84 589.42 57122.89 88888.00 2000-12-22 04:06:26.018 357 15625.97 589.42 57122.77 88888.00 2000-12-22 04:06:27.018 357 15625.58 589.42 57123.26 88888.00 2000-12-22 04:06:28.018 357 15626.36 589.17 57123.01 88888.00 2000-12-22 04:06:29.018 357 15625.19 589.54 57123.75 88888.00 2000-12-22 04:06:30.018 357 15626.10 589.67 57123.62 88888.00 2000-12-22 04:06:31.018 357 15625.97 589.05 57123.38 88888.00 2000-12-22 04:06:32.018 357 15626.23 589.54 57123.01 88888.00 2000-12-22 04:06:33.018 357 15626.10 589.30 57123.01 88888.00 2000-12-22 04:06:34.018 357 15626.10 589.30 57123.50 88888.00 2000-12-22 04:06:35.018 357 15625.71 589.79 57122.64 88888.00 2000-12-22 04:06:36.018 357 15625.97 589.17 57123.50 88888.00 2000-12-22 04:06:37.018 357 15626.36 590.04 57123.50 88888.00 2000-12-22 04:06:38.018 357 15625.71 589.17 57123.62 88888.00 2000-12-22 04:06:39.018 357 15626.10 589.17 57122.64 88888.00 2000-12-22 04:06:40.018 357 15625.71 588.43 57123.01 88888.00 2000-12-22 04:06:41.018 357 15625.71 589.54 57123.14 88888.00 2000-12-22 04:06:42.018 357 15625.45 589.42 57123.14 88888.00 2000-12-22 04:06:43.018 357 15625.58 588.43 57123.62 88888.00 2000-12-22 04:06:44.018 357 15625.71 589.79 57122.64 88888.00 2000-12-22 04:06:45.018 357 15626.10 590.16 57123.50 88888.00 2000-12-22 04:06:46.018 357 15626.62 589.67 57123.26 88888.00 2000-12-22 04:06:47.018 357 15625.19 588.68 57122.89 88888.00 2000-12-22 04:06:48.018 357 15625.71 589.30 57123.01 88888.00 2000-12-22 04:06:49.018 357 15625.84 588.92 57123.01 88888.00 2000-12-22 04:06:50.018 357 15625.71 589.42 57123.14 88888.00 2000-12-22 04:06:51.018 357 15625.19 589.17 57122.77 88888.00 2000-12-22 04:06:52.018 357 15625.32 589.42 57122.89 88888.00 2000-12-22 04:06:53.018 357 15625.19 589.30 57122.52 88888.00 2000-12-22 04:06:54.018 357 15624.93 589.17 57123.99 88888.00 2000-12-22 04:06:55.018 357 15625.58 589.17 57122.64 88888.00 2000-12-22 04:06:56.018 357 15625.97 590.16 57123.14 88888.00 2000-12-22 04:06:57.018 357 15625.19 589.30 57123.01 88888.00 2000-12-22 04:06:58.018 357 15626.10 589.79 57123.38 88888.00 2000-12-22 04:06:59.018 357 15626.23 589.54 57123.50 88888.00 2000-12-22 04:07:00.018 357 15626.36 589.30 57122.89 88888.00 2000-12-22 04:07:01.018 357 15625.84 589.30 57123.38 88888.00 2000-12-22 04:07:02.018 357 15625.84 589.30 57123.01 88888.00 2000-12-22 04:07:03.018 357 15625.58 589.42 57122.77 88888.00 2000-12-22 04:07:04.018 357 15625.97 589.42 57123.38 88888.00 2000-12-22 04:07:05.018 357 15626.10 589.42 57123.38 88888.00 2000-12-22 04:07:06.018 357 15625.71 589.17 57123.50 88888.00 2000-12-22 04:07:07.018 357 15625.19 589.17 57122.64 88888.00 2000-12-22 04:07:08.018 357 15625.58 588.68 57122.52 88888.00 2000-12-22 04:07:09.018 357 15626.10 589.54 57123.26 88888.00 2000-12-22 04:07:10.018 357 15625.45 589.30 57123.14 88888.00 2000-12-22 04:07:11.018 357 15625.97 589.30 57123.38 88888.00 2000-12-22 04:07:12.018 357 15625.71 589.17 57123.01 88888.00 2000-12-22 04:07:13.018 357 15625.84 588.92 57123.01 88888.00 2000-12-22 04:07:14.018 357 15626.10 589.05 57122.52 88888.00 2000-12-22 04:07:15.018 357 15626.36 588.80 57122.40 88888.00 2000-12-22 04:07:16.018 357 15625.45 589.54 57123.01 88888.00 2000-12-22 04:07:17.018 357 15625.84 588.80 57122.52 88888.00 2000-12-22 04:07:18.018 357 15625.19 588.92 57123.14 88888.00 2000-12-22 04:07:19.018 357 15625.32 589.42 57123.50 88888.00 2000-12-22 04:07:20.018 357 15625.45 588.43 57123.62 88888.00 2000-12-22 04:07:21.018 357 15625.58 589.30 57122.77 88888.00 2000-12-22 04:07:22.018 357 15625.32 588.31 57123.38 88888.00 2000-12-22 04:07:23.018 357 15625.58 589.30 57122.52 88888.00 2000-12-22 04:07:24.018 357 15624.93 589.17 57123.50 88888.00 2000-12-22 04:07:25.018 357 15625.71 588.43 57122.77 88888.00 2000-12-22 04:07:26.018 357 15624.93 588.55 57123.01 88888.00 2000-12-22 04:07:27.018 357 15625.19 588.92 57122.28 88888.00 2000-12-22 04:07:28.018 357 15624.67 588.31 57122.89 88888.00 2000-12-22 04:07:29.018 357 15624.54 588.92 57122.77 88888.00 2000-12-22 04:07:30.018 357 15625.58 588.68 57123.38 88888.00 2000-12-22 04:07:31.018 357 15625.06 588.80 57122.77 88888.00 2000-12-22 04:07:32.018 357 15625.19 588.92 57123.26 88888.00 2000-12-22 04:07:33.018 357 15625.97 588.43 57122.64 88888.00 2000-12-22 04:07:34.018 357 15624.67 589.05 57123.38 88888.00 2000-12-22 04:07:35.018 357 15625.19 588.55 57123.14 88888.00 2000-12-22 04:07:36.018 357 15625.32 588.92 57122.52 88888.00 2000-12-22 04:07:37.018 357 15624.80 588.68 57122.89 88888.00 2000-12-22 04:07:38.018 357 15625.19 588.31 57123.01 88888.00 2000-12-22 04:07:39.018 357 15624.93 588.80 57122.52 88888.00 2000-12-22 04:07:40.018 357 15625.84 589.05 57123.14 88888.00 2000-12-22 04:07:41.018 357 15625.45 588.68 57123.26 88888.00 2000-12-22 04:07:42.018 357 15624.93 589.17 57123.01 88888.00 2000-12-22 04:07:43.018 357 15624.80 588.55 57122.64 88888.00 2000-12-22 04:07:44.018 357 15625.19 588.68 57122.77 88888.00 2000-12-22 04:07:45.018 357 15624.93 588.68 57123.14 88888.00 2000-12-22 04:07:46.018 357 15624.80 587.93 57123.38 88888.00 2000-12-22 04:07:47.018 357 15624.80 588.06 57122.77 88888.00 2000-12-22 04:07:48.018 357 15625.19 589.30 57122.52 88888.00 2000-12-22 04:07:49.018 357 15624.54 588.92 57122.16 88888.00 2000-12-22 04:07:50.018 357 15624.67 588.18 57122.52 88888.00 2000-12-22 04:07:51.018 357 15624.80 589.05 57122.77 88888.00 2000-12-22 04:07:52.018 357 15625.58 588.43 57123.01 88888.00 2000-12-22 04:07:53.018 357 15624.54 588.92 57122.52 88888.00 2000-12-22 04:07:54.018 357 15624.15 588.18 57123.01 88888.00 2000-12-22 04:07:55.018 357 15624.67 588.18 57123.14 88888.00 2000-12-22 04:07:56.018 357 15624.41 588.18 57123.38 88888.00 2000-12-22 04:07:57.018 357 15624.41 588.18 57122.52 88888.00 2000-12-22 04:07:58.018 357 15624.28 588.18 57122.77 88888.00 2000-12-22 04:07:59.018 357 15624.93 587.81 57122.77 88888.00 2000-12-22 04:08:00.018 357 15624.67 587.93 57123.38 88888.00 2000-12-22 04:08:01.018 357 15624.15 588.31 57122.52 88888.00 2000-12-22 04:08:02.018 357 15624.54 588.06 57123.01 88888.00 2000-12-22 04:08:03.018 357 15624.54 588.92 57122.64 88888.00 2000-12-22 04:08:04.018 357 15624.02 588.06 57122.64 88888.00 2000-12-22 04:08:05.018 357 15624.80 588.31 57123.01 88888.00 2000-12-22 04:08:06.018 357 15625.06 589.30 57122.52 88888.00 2000-12-22 04:08:07.018 357 15624.67 588.55 57122.40 88888.00 2000-12-22 04:08:08.018 357 15625.06 587.93 57122.28 88888.00 2000-12-22 04:08:09.018 357 15624.54 588.43 57123.01 88888.00 2000-12-22 04:08:10.018 357 15624.02 588.55 57122.77 88888.00 2000-12-22 04:08:11.018 357 15624.54 588.55 57122.77 88888.00 2000-12-22 04:08:12.018 357 15624.15 588.06 57123.26 88888.00 2000-12-22 04:08:13.018 357 15624.41 587.56 57122.77 88888.00 2000-12-22 04:08:14.018 357 15624.54 588.31 57122.40 88888.00 2000-12-22 04:08:15.018 357 15623.50 588.18 57123.26 88888.00 2000-12-22 04:08:16.018 357 15623.89 588.18 57122.52 88888.00 2000-12-22 04:08:17.018 357 15624.15 588.68 57123.38 88888.00 2000-12-22 04:08:18.018 357 15624.67 588.55 57122.52 88888.00 2000-12-22 04:08:19.018 357 15624.41 588.06 57122.89 88888.00 2000-12-22 04:08:20.018 357 15623.89 588.43 57122.28 88888.00 2000-12-22 04:08:21.018 357 15624.67 588.18 57123.01 88888.00 2000-12-22 04:08:22.018 357 15624.28 587.93 57122.52 88888.00 2000-12-22 04:08:23.018 357 15624.02 588.06 57122.16 88888.00 2000-12-22 04:08:24.018 357 15624.41 588.06 57122.64 88888.00 2000-12-22 04:08:25.018 357 15624.28 588.55 57122.40 88888.00 2000-12-22 04:08:26.018 357 15623.24 588.80 57123.01 88888.00 2000-12-22 04:08:27.018 357 15624.41 588.31 57122.77 88888.00 2000-12-22 04:08:28.018 357 15624.15 588.31 57122.28 88888.00 2000-12-22 04:08:29.018 357 15625.32 587.93 57122.40 88888.00 2000-12-22 04:08:30.018 357 15624.80 587.69 57122.04 88888.00 2000-12-22 04:08:31.018 357 15624.41 588.43 57123.14 88888.00 2000-12-22 04:08:32.018 357 15624.28 588.18 57122.40 88888.00 2000-12-22 04:08:33.018 357 15624.67 588.68 57122.77 88888.00 2000-12-22 04:08:34.018 357 15623.50 588.18 57122.28 88888.00 2000-12-22 04:08:35.018 357 15624.28 588.43 57122.16 88888.00 2000-12-22 04:08:36.018 357 15623.76 587.81 57123.26 88888.00 2000-12-22 04:08:37.018 357 15623.11 587.31 57122.77 88888.00 2000-12-22 04:08:38.018 357 15624.67 588.68 57122.28 88888.00 2000-12-22 04:08:39.018 357 15623.63 587.81 57122.28 88888.00 2000-12-22 04:08:40.018 357 15624.15 587.69 57122.28 88888.00 2000-12-22 04:08:41.018 357 15624.15 587.69 57122.52 88888.00 2000-12-22 04:08:42.018 357 15624.15 588.68 57122.40 88888.00 2000-12-22 04:08:43.018 357 15624.54 587.81 57122.16 88888.00 2000-12-22 04:08:44.018 357 15623.89 588.18 57122.28 88888.00 2000-12-22 04:08:45.018 357 15624.15 588.55 57122.89 88888.00 2000-12-22 04:08:46.018 357 15624.41 587.44 57123.14 88888.00 2000-12-22 04:08:47.018 357 15624.80 587.56 57122.40 88888.00 2000-12-22 04:08:48.018 357 15623.89 587.69 57122.04 88888.00 2000-12-22 04:08:49.018 357 15624.15 588.06 57122.16 88888.00 2000-12-22 04:08:50.018 357 15624.28 588.18 57122.52 88888.00 2000-12-22 04:08:51.018 357 15624.41 587.31 57123.14 88888.00 2000-12-22 04:08:52.018 357 15623.89 587.93 57122.16 88888.00 2000-12-22 04:08:53.018 357 15624.15 587.56 57122.28 88888.00 2000-12-22 04:08:54.018 357 15624.28 587.44 57122.77 88888.00 2000-12-22 04:08:55.018 357 15624.02 588.31 57121.91 88888.00 2000-12-22 04:08:56.018 357 15624.41 587.81 57122.52 88888.00 2000-12-22 04:08:57.018 357 15624.41 587.93 57122.64 88888.00 2000-12-22 04:08:58.018 357 15624.28 588.43 57122.40 88888.00 2000-12-22 04:08:59.018 357 15624.02 587.69 57122.64 88888.00 2000-12-22 04:09:00.018 357 15625.32 587.56 57122.64 88888.00 2000-12-22 04:09:01.018 357 15624.80 587.81 57122.04 88888.00 2000-12-22 04:09:02.018 357 15624.28 587.69 57122.40 88888.00 2000-12-22 04:09:03.018 357 15624.93 588.43 57121.79 88888.00 2000-12-22 04:09:04.018 357 15624.41 588.06 57122.52 88888.00 2000-12-22 04:09:05.018 357 15624.54 587.31 57122.28 88888.00 2000-12-22 04:09:06.018 357 15624.41 588.18 57122.04 88888.00 2000-12-22 04:09:07.018 357 15624.54 588.06 57122.28 88888.00 2000-12-22 04:09:08.018 357 15624.41 588.18 57122.64 88888.00 2000-12-22 04:09:09.018 357 15624.41 587.69 57122.64 88888.00 2000-12-22 04:09:10.018 357 15624.54 587.44 57122.04 88888.00 2000-12-22 04:09:11.018 357 15625.06 587.69 57122.64 88888.00 2000-12-22 04:09:12.018 357 15624.80 587.44 57122.77 88888.00 2000-12-22 04:09:13.018 357 15624.54 587.07 57121.67 88888.00 2000-12-22 04:09:14.018 357 15624.41 587.93 57122.40 88888.00 2000-12-22 04:09:15.018 357 15624.54 587.44 57122.16 88888.00 2000-12-22 04:09:16.018 357 15624.67 587.07 57122.16 88888.00 2000-12-22 04:09:17.018 357 15624.15 587.44 57122.52 88888.00 2000-12-22 04:09:18.018 357 15624.41 587.69 57122.28 88888.00 2000-12-22 04:09:19.018 357 15624.15 587.69 57121.91 88888.00 2000-12-22 04:09:20.018 357 15624.15 586.94 57122.16 88888.00 2000-12-22 04:09:21.018 357 15624.28 587.44 57122.04 88888.00 2000-12-22 04:09:22.018 357 15624.28 587.07 57121.79 88888.00 2000-12-22 04:09:23.018 357 15624.28 587.56 57122.40 88888.00 2000-12-22 04:09:24.018 357 15624.41 587.31 57122.28 88888.00 2000-12-22 04:09:25.018 357 15624.28 587.07 57122.04 88888.00 2000-12-22 04:09:26.018 357 15624.80 587.31 57122.40 88888.00 2000-12-22 04:09:27.018 357 15623.76 587.19 57121.91 88888.00 2000-12-22 04:09:28.018 357 15624.54 586.94 57121.67 88888.00 2000-12-22 04:09:29.018 357 15624.41 587.31 57122.16 88888.00 2000-12-22 04:09:30.018 357 15624.02 587.19 57122.28 88888.00 2000-12-22 04:09:31.018 357 15623.89 587.31 57122.16 88888.00 2000-12-22 04:09:32.018 357 15624.02 587.81 57122.28 88888.00 2000-12-22 04:09:33.018 357 15624.54 586.82 57122.64 88888.00 2000-12-22 04:09:34.018 357 15624.02 587.31 57122.64 88888.00 2000-12-22 04:09:35.018 357 15624.15 587.56 57122.52 88888.00 2000-12-22 04:09:36.018 357 15624.41 586.94 57122.28 88888.00 2000-12-22 04:09:37.018 357 15624.02 587.44 57121.67 88888.00 2000-12-22 04:09:38.018 357 15624.54 586.82 57121.91 88888.00 2000-12-22 04:09:39.018 357 15624.80 587.69 57122.52 88888.00 2000-12-22 04:09:40.018 357 15624.54 587.19 57122.16 88888.00 2000-12-22 04:09:41.018 357 15624.02 586.94 57122.52 88888.00 2000-12-22 04:09:42.018 357 15624.41 586.82 57122.52 88888.00 2000-12-22 04:09:43.018 357 15624.93 586.94 57122.04 88888.00 2000-12-22 04:09:44.018 357 15624.80 587.31 57123.01 88888.00 2000-12-22 04:09:45.018 357 15624.54 587.31 57122.40 88888.00 2000-12-22 04:09:46.018 357 15624.54 587.19 57122.04 88888.00 2000-12-22 04:09:47.018 357 15624.28 587.31 57122.16 88888.00 2000-12-22 04:09:48.018 357 15624.80 586.57 57122.89 88888.00 2000-12-22 04:09:49.018 357 15624.54 587.93 57121.91 88888.00 2000-12-22 04:09:50.018 357 15624.02 587.07 57122.77 88888.00 2000-12-22 04:09:51.018 357 15624.67 586.94 57122.89 88888.00 2000-12-22 04:09:52.018 357 15624.67 587.31 57122.64 88888.00 2000-12-22 04:09:53.018 357 15624.80 586.94 57122.77 88888.00 2000-12-22 04:09:54.018 357 15623.89 586.82 57122.52 88888.00 2000-12-22 04:09:55.018 357 15624.41 586.82 57122.16 88888.00 2000-12-22 04:09:56.018 357 15624.28 586.94 57122.52 88888.00 2000-12-22 04:09:57.018 357 15624.80 586.57 57121.91 88888.00 2000-12-22 04:09:58.018 357 15624.54 587.07 57122.77 88888.00 2000-12-22 04:09:59.018 357 15624.93 587.19 57122.40 88888.00 2000-12-22 04:10:00.018 357 15625.06 587.19 57122.16 88888.00 2000-12-22 04:10:01.018 357 15624.67 587.44 57123.26 88888.00 2000-12-22 04:10:02.018 357 15624.67 586.32 57122.64 88888.00 2000-12-22 04:10:03.018 357 15624.93 587.07 57123.14 88888.00 2000-12-22 04:10:04.018 357 15624.93 587.19 57123.26 88888.00 2000-12-22 04:10:05.018 357 15624.15 586.70 57123.01 88888.00 2000-12-22 04:10:06.018 357 15623.89 586.45 57122.52 88888.00 2000-12-22 04:10:07.018 357 15624.80 586.94 57122.40 88888.00 2000-12-22 04:10:08.018 357 15625.06 586.57 57122.16 88888.00 2000-12-22 04:10:09.018 357 15624.67 586.82 57122.28 88888.00 2000-12-22 04:10:10.018 357 15624.67 585.95 57122.77 88888.00 2000-12-22 04:10:11.018 357 15625.19 587.19 57123.01 88888.00 2000-12-22 04:10:12.018 357 15625.84 586.94 57123.14 88888.00 2000-12-22 04:10:13.018 357 15624.54 586.94 57123.26 88888.00 2000-12-22 04:10:14.018 357 15624.28 586.70 57122.77 88888.00 2000-12-22 04:10:15.018 357 15625.06 587.44 57122.77 88888.00 2000-12-22 04:10:16.018 357 15624.54 586.57 57122.77 88888.00 2000-12-22 04:10:17.018 357 15625.58 586.94 57122.89 88888.00 2000-12-22 04:10:18.018 357 15624.80 586.94 57122.77 88888.00 2000-12-22 04:10:19.018 357 15624.80 586.82 57122.89 88888.00 2000-12-22 04:10:20.018 357 15624.80 586.82 57122.77 88888.00 2000-12-22 04:10:21.018 357 15625.06 587.31 57122.64 88888.00 2000-12-22 04:10:22.018 357 15624.67 587.07 57123.62 88888.00 2000-12-22 04:10:23.018 357 15625.06 586.94 57122.40 88888.00 2000-12-22 04:10:24.018 357 15624.93 587.07 57123.01 88888.00 2000-12-22 04:10:25.018 357 15625.19 586.57 57122.40 88888.00 2000-12-22 04:10:26.018 357 15624.93 587.19 57122.52 88888.00 2000-12-22 04:10:27.018 357 15624.80 586.20 57123.14 88888.00 2000-12-22 04:10:28.018 357 15624.80 586.82 57123.01 88888.00 2000-12-22 04:10:29.018 357 15624.28 587.69 57122.64 88888.00 2000-12-22 04:10:30.018 357 15624.80 587.19 57123.26 88888.00 2000-12-22 04:10:31.018 357 15625.32 586.70 57122.64 88888.00 2000-12-22 04:10:32.018 357 15624.93 586.82 57123.01 88888.00 2000-12-22 04:10:33.018 357 15624.41 586.70 57122.52 88888.00 2000-12-22 04:10:34.018 357 15624.93 586.82 57123.01 88888.00 2000-12-22 04:10:35.018 357 15624.54 587.19 57123.26 88888.00 2000-12-22 04:10:36.018 357 15624.54 586.32 57122.64 88888.00 2000-12-22 04:10:37.018 357 15625.06 586.32 57122.89 88888.00 2000-12-22 04:10:38.018 357 15625.32 586.70 57123.26 88888.00 2000-12-22 04:10:39.018 357 15625.19 587.31 57122.77 88888.00 2000-12-22 04:10:40.018 357 15624.67 586.57 57123.01 88888.00 2000-12-22 04:10:41.018 357 15625.19 586.94 57122.40 88888.00 2000-12-22 04:10:42.018 357 15624.67 587.19 57122.40 88888.00 2000-12-22 04:10:43.018 357 15624.80 586.32 57123.01 88888.00 2000-12-22 04:10:44.018 357 15625.19 586.94 57122.64 88888.00 2000-12-22 04:10:45.018 357 15624.93 586.45 57122.77 88888.00 2000-12-22 04:10:46.018 357 15624.67 586.94 57122.89 88888.00 2000-12-22 04:10:47.018 357 15625.06 586.82 57122.77 88888.00 2000-12-22 04:10:48.018 357 15624.54 587.07 57122.77 88888.00 2000-12-22 04:10:49.018 357 15624.93 586.94 57123.01 88888.00 2000-12-22 04:10:50.018 357 15625.06 587.19 57123.50 88888.00 2000-12-22 04:10:51.018 357 15624.93 586.82 57123.01 88888.00 2000-12-22 04:10:52.018 357 15624.28 587.44 57123.14 88888.00 2000-12-22 04:10:53.018 357 15624.41 587.07 57122.52 88888.00 2000-12-22 04:10:54.018 357 15624.41 586.70 57122.77 88888.00 2000-12-22 04:10:55.018 357 15624.02 587.19 57123.01 88888.00 2000-12-22 04:10:56.018 357 15624.93 586.45 57122.52 88888.00 2000-12-22 04:10:57.018 357 15624.67 586.82 57122.64 88888.00 2000-12-22 04:10:58.018 357 15624.41 587.44 57122.64 88888.00 2000-12-22 04:10:59.018 357 15624.15 586.94 57123.01 88888.00 2000-12-22 04:11:00.018 357 15624.80 586.70 57123.14 88888.00 2000-12-22 04:11:01.018 357 15624.80 587.69 57123.14 88888.00 2000-12-22 04:11:02.018 357 15624.80 586.70 57122.64 88888.00 2000-12-22 04:11:03.018 357 15624.28 586.57 57122.77 88888.00 2000-12-22 04:11:04.018 357 15624.80 587.07 57122.52 88888.00 2000-12-22 04:11:05.018 357 15624.02 587.44 57122.40 88888.00 2000-12-22 04:11:06.018 357 15624.41 586.82 57123.01 88888.00 2000-12-22 04:11:07.018 357 15624.41 586.57 57123.01 88888.00 2000-12-22 04:11:08.018 357 15625.19 586.94 57123.50 88888.00 2000-12-22 04:11:09.018 357 15624.02 586.45 57123.01 88888.00 2000-12-22 04:11:10.018 357 15624.41 586.82 57122.89 88888.00 2000-12-22 04:11:11.018 357 15623.76 586.45 57123.14 88888.00 2000-12-22 04:11:12.018 357 15624.41 586.08 57123.26 88888.00 2000-12-22 04:11:13.018 357 15624.41 586.45 57122.77 88888.00 2000-12-22 04:11:14.018 357 15624.67 586.08 57122.52 88888.00 2000-12-22 04:11:15.018 357 15624.80 586.45 57123.01 88888.00 2000-12-22 04:11:16.018 357 15624.02 585.95 57123.26 88888.00 2000-12-22 04:11:17.018 357 15623.89 586.57 57123.14 88888.00 2000-12-22 04:11:18.018 357 15623.89 586.82 57123.26 88888.00 2000-12-22 04:11:19.018 357 15623.50 587.19 57123.38 88888.00 2000-12-22 04:11:20.018 357 15623.89 586.82 57123.50 88888.00 2000-12-22 04:11:21.018 357 15624.02 586.32 57123.01 88888.00 2000-12-22 04:11:22.018 357 15624.28 586.94 57122.64 88888.00 2000-12-22 04:11:23.018 357 15624.41 586.32 57122.77 88888.00 2000-12-22 04:11:24.018 357 15624.15 586.57 57122.89 88888.00 2000-12-22 04:11:25.018 357 15624.41 586.70 57123.14 88888.00 2000-12-22 04:11:26.018 357 15624.15 586.45 57123.50 88888.00 2000-12-22 04:11:27.018 357 15624.67 587.07 57123.87 88888.00 2000-12-22 04:11:28.018 357 15623.89 586.08 57123.38 88888.00 2000-12-22 04:11:29.018 357 15623.89 586.82 57122.89 88888.00 2000-12-22 04:11:30.018 357 15624.15 586.32 57122.77 88888.00 2000-12-22 04:11:31.018 357 15624.15 587.44 57122.89 88888.00 2000-12-22 04:11:32.018 357 15624.02 586.32 57122.89 88888.00 2000-12-22 04:11:33.018 357 15623.89 586.70 57123.50 88888.00 2000-12-22 04:11:34.018 357 15624.41 586.94 57122.77 88888.00 2000-12-22 04:11:35.018 357 15623.37 585.95 57123.01 88888.00 2000-12-22 04:11:36.018 357 15624.15 586.45 57122.77 88888.00 2000-12-22 04:11:37.018 357 15623.63 586.94 57123.01 88888.00 2000-12-22 04:11:38.018 357 15623.24 585.95 57123.50 88888.00 2000-12-22 04:11:39.018 357 15624.15 586.45 57122.52 88888.00 2000-12-22 04:11:40.018 357 15623.63 585.95 57123.38 88888.00 2000-12-22 04:11:41.018 357 15623.63 586.45 57123.14 88888.00 2000-12-22 04:11:42.018 357 15623.76 587.19 57123.14 88888.00 2000-12-22 04:11:43.018 357 15623.76 586.45 57123.38 88888.00 2000-12-22 04:11:44.018 357 15624.02 585.95 57123.26 88888.00 2000-12-22 04:11:45.018 357 15624.02 586.45 57123.62 88888.00 2000-12-22 04:11:46.018 357 15623.89 586.32 57123.50 88888.00 2000-12-22 04:11:47.018 357 15623.76 586.20 57123.99 88888.00 2000-12-22 04:11:48.018 357 15623.89 586.20 57123.26 88888.00 2000-12-22 04:11:49.018 357 15624.15 586.08 57123.14 88888.00 2000-12-22 04:11:50.018 357 15624.02 586.45 57123.01 88888.00 2000-12-22 04:11:51.018 357 15623.63 586.08 57123.26 88888.00 2000-12-22 04:11:52.018 357 15624.02 586.70 57123.38 88888.00 2000-12-22 04:11:53.018 357 15624.41 586.70 57123.26 88888.00 2000-12-22 04:11:54.018 357 15624.02 586.08 57123.62 88888.00 2000-12-22 04:11:55.018 357 15623.76 586.82 57123.01 88888.00 2000-12-22 04:11:56.018 357 15624.02 586.82 57123.26 88888.00 2000-12-22 04:11:57.018 357 15624.28 586.94 57123.62 88888.00 2000-12-22 04:11:58.018 357 15623.89 586.70 57123.75 88888.00 2000-12-22 04:11:59.018 357 15624.02 586.70 57123.62 88888.00 2000-12-22 04:12:00.018 357 15624.67 586.82 57122.64 88888.00 2000-12-22 04:12:01.018 357 15624.41 586.32 57123.01 88888.00 2000-12-22 04:12:02.018 357 15623.63 586.82 57123.26 88888.00 2000-12-22 04:12:03.018 357 15624.54 586.08 57123.62 88888.00 2000-12-22 04:12:04.018 357 15623.63 586.94 57123.14 88888.00 2000-12-22 04:12:05.018 357 15624.41 586.82 57123.99 88888.00 2000-12-22 04:12:06.018 357 15624.02 586.70 57123.99 88888.00 2000-12-22 04:12:07.018 357 15623.89 586.57 57123.50 88888.00 2000-12-22 04:12:08.018 357 15623.89 586.57 57123.50 88888.00 2000-12-22 04:12:09.018 357 15624.80 586.20 57123.87 88888.00 2000-12-22 04:12:10.018 357 15623.89 586.57 57123.01 88888.00 2000-12-22 04:12:11.018 357 15623.89 586.45 57123.75 88888.00 2000-12-22 04:12:12.018 357 15624.15 586.57 57123.87 88888.00 2000-12-22 04:12:13.018 357 15623.89 586.45 57123.50 88888.00 2000-12-22 04:12:14.018 357 15624.41 587.07 57123.87 88888.00 2000-12-22 04:12:15.018 357 15623.63 587.31 57123.87 88888.00 2000-12-22 04:12:16.018 357 15623.37 587.19 57123.38 88888.00 2000-12-22 04:12:17.018 357 15623.63 586.20 57123.75 88888.00 2000-12-22 04:12:18.018 357 15623.89 586.82 57123.99 88888.00 2000-12-22 04:12:19.018 357 15624.41 586.45 57123.62 88888.00 2000-12-22 04:12:20.018 357 15623.76 586.82 57123.99 88888.00 2000-12-22 04:12:21.018 357 15624.15 587.19 57124.48 88888.00 2000-12-22 04:12:22.018 357 15623.76 586.82 57124.11 88888.00 2000-12-22 04:12:23.018 357 15623.63 586.70 57123.99 88888.00 2000-12-22 04:12:24.018 357 15623.50 586.57 57123.50 88888.00 2000-12-22 04:12:25.018 357 15623.24 586.20 57123.75 88888.00 2000-12-22 04:12:26.018 357 15624.41 586.20 57123.75 88888.00 2000-12-22 04:12:27.018 357 15623.63 587.07 57123.26 88888.00 2000-12-22 04:12:28.018 357 15622.72 586.70 57123.87 88888.00 2000-12-22 04:12:29.018 357 15624.02 586.32 57123.99 88888.00 2000-12-22 04:12:30.018 357 15623.76 587.44 57123.87 88888.00 2000-12-22 04:12:31.018 357 15623.50 586.82 57123.87 88888.00 2000-12-22 04:12:32.018 357 15623.76 586.94 57123.62 88888.00 2000-12-22 04:12:33.018 357 15623.76 586.82 57123.38 88888.00 2000-12-22 04:12:34.018 357 15623.50 586.70 57124.48 88888.00 2000-12-22 04:12:35.018 357 15623.50 586.70 57123.87 88888.00 2000-12-22 04:12:36.018 357 15623.89 586.32 57123.14 88888.00 2000-12-22 04:12:37.018 357 15623.63 586.70 57124.23 88888.00 2000-12-22 04:12:38.018 357 15623.63 586.57 57123.50 88888.00 2000-12-22 04:12:39.018 357 15623.63 586.70 57123.62 88888.00 2000-12-22 04:12:40.018 357 15623.63 586.70 57123.87 88888.00 2000-12-22 04:12:41.018 357 15624.02 586.57 57123.62 88888.00 2000-12-22 04:12:42.018 357 15624.15 586.82 57124.36 88888.00 2000-12-22 04:12:43.018 357 15624.02 586.70 57123.38 88888.00 2000-12-22 04:12:44.018 357 15623.89 587.19 57123.38 88888.00 2000-12-22 04:12:45.018 357 15623.76 586.20 57123.62 88888.00 2000-12-22 04:12:46.018 357 15623.37 586.32 57123.26 88888.00 2000-12-22 04:12:47.018 357 15623.50 586.32 57123.62 88888.00 2000-12-22 04:12:48.018 357 15623.50 586.82 57124.11 88888.00 2000-12-22 04:12:49.018 357 15624.02 585.70 57123.50 88888.00 2000-12-22 04:12:50.018 357 15624.02 586.32 57123.62 88888.00 2000-12-22 04:12:51.018 357 15623.76 586.70 57123.75 88888.00 2000-12-22 04:12:52.018 357 15623.63 586.57 57123.87 88888.00 2000-12-22 04:12:53.018 357 15623.37 587.31 57123.75 88888.00 2000-12-22 04:12:54.018 357 15624.15 586.70 57123.87 88888.00 2000-12-22 04:12:55.018 357 15623.50 585.95 57123.62 88888.00 2000-12-22 04:12:56.018 357 15623.89 586.82 57123.87 88888.00 2000-12-22 04:12:57.018 357 15623.76 586.57 57123.50 88888.00 2000-12-22 04:12:58.018 357 15623.76 586.94 57123.75 88888.00 2000-12-22 04:12:59.018 357 15623.37 586.82 57123.87 88888.00 2000-12-22 04:13:00.018 357 15623.37 586.82 57123.62 88888.00 2000-12-22 04:13:01.018 357 15623.76 586.94 57123.62 88888.00 2000-12-22 04:13:02.018 357 15623.37 586.57 57123.87 88888.00 2000-12-22 04:13:03.018 357 15623.63 586.57 57124.48 88888.00 2000-12-22 04:13:04.018 357 15623.76 587.07 57123.99 88888.00 2000-12-22 04:13:05.018 357 15623.50 586.20 57123.50 88888.00 2000-12-22 04:13:06.018 357 15623.63 587.56 57124.11 88888.00 2000-12-22 04:13:07.018 357 15624.02 587.07 57124.23 88888.00 2000-12-22 04:13:08.018 357 15622.98 587.19 57124.23 88888.00 2000-12-22 04:13:09.018 357 15623.76 586.70 57124.23 88888.00 2000-12-22 04:13:10.018 357 15623.50 586.70 57123.75 88888.00 2000-12-22 04:13:11.018 357 15623.76 586.94 57124.11 88888.00 2000-12-22 04:13:12.018 357 15623.24 586.94 57124.36 88888.00 2000-12-22 04:13:13.018 357 15623.63 586.94 57124.11 88888.00 2000-12-22 04:13:14.018 357 15623.24 586.70 57123.87 88888.00 2000-12-22 04:13:15.018 357 15623.89 586.57 57124.48 88888.00 2000-12-22 04:13:16.018 357 15623.37 586.70 57124.36 88888.00 2000-12-22 04:13:17.018 357 15623.76 586.45 57124.23 88888.00 2000-12-22 04:13:18.018 357 15623.24 586.82 57123.62 88888.00 2000-12-22 04:13:19.018 357 15623.11 586.82 57124.23 88888.00 2000-12-22 04:13:20.018 357 15623.50 587.19 57123.38 88888.00 2000-12-22 04:13:21.018 357 15623.37 587.19 57123.87 88888.00 2000-12-22 04:13:22.018 357 15623.24 587.07 57124.36 88888.00 2000-12-22 04:13:23.018 357 15623.24 587.69 57123.99 88888.00 2000-12-22 04:13:24.018 357 15623.89 586.82 57123.75 88888.00 2000-12-22 04:13:25.018 357 15623.11 587.44 57123.87 88888.00 2000-12-22 04:13:26.018 357 15623.63 587.19 57124.36 88888.00 2000-12-22 04:13:27.018 357 15623.24 586.32 57124.23 88888.00 2000-12-22 04:13:28.018 357 15623.76 586.82 57123.87 88888.00 2000-12-22 04:13:29.018 357 15623.50 587.07 57123.87 88888.00 2000-12-22 04:13:30.018 357 15623.50 586.32 57124.48 88888.00 2000-12-22 04:13:31.018 357 15623.50 586.94 57123.50 88888.00 2000-12-22 04:13:32.018 357 15623.50 587.44 57123.99 88888.00 2000-12-22 04:13:33.018 357 15623.76 586.45 57123.99 88888.00 2000-12-22 04:13:34.018 357 15624.15 586.70 57123.99 88888.00 2000-12-22 04:13:35.018 357 15623.37 586.70 57124.11 88888.00 2000-12-22 04:13:36.018 357 15623.37 586.70 57124.48 88888.00 2000-12-22 04:13:37.018 357 15624.15 586.45 57124.48 88888.00 2000-12-22 04:13:38.018 357 15623.89 587.81 57124.36 88888.00 2000-12-22 04:13:39.018 357 15624.41 586.94 57124.73 88888.00 2000-12-22 04:13:40.018 357 15623.50 586.94 57123.75 88888.00 2000-12-22 04:13:41.018 357 15624.02 586.82 57123.75 88888.00 2000-12-22 04:13:42.018 357 15623.89 587.19 57124.36 88888.00 2000-12-22 04:13:43.018 357 15623.63 586.57 57123.99 88888.00 2000-12-22 04:13:44.018 357 15623.11 587.56 57124.48 88888.00 2000-12-22 04:13:45.018 357 15623.89 586.82 57123.75 88888.00 2000-12-22 04:13:46.018 357 15623.11 586.82 57124.23 88888.00 2000-12-22 04:13:47.018 357 15623.50 587.19 57124.60 88888.00 2000-12-22 04:13:48.018 357 15622.72 587.44 57124.85 88888.00 2000-12-22 04:13:49.018 357 15623.11 587.69 57123.99 88888.00 2000-12-22 04:13:50.018 357 15624.02 586.57 57124.60 88888.00 2000-12-22 04:13:51.018 357 15622.98 586.94 57124.48 88888.00 2000-12-22 04:13:52.018 357 15622.98 587.69 57124.11 88888.00 2000-12-22 04:13:53.018 357 15623.76 586.94 57123.99 88888.00 2000-12-22 04:13:54.018 357 15623.63 586.82 57123.87 88888.00 2000-12-22 04:13:55.018 357 15623.11 586.70 57124.85 88888.00 2000-12-22 04:13:56.018 357 15623.24 587.19 57124.73 88888.00 2000-12-22 04:13:57.018 357 15623.63 586.82 57124.36 88888.00 2000-12-22 04:13:58.018 357 15623.50 586.82 57124.73 88888.00 2000-12-22 04:13:59.018 357 15623.76 586.82 57124.36 88888.00 2000-12-22 04:14:00.018 357 15623.11 587.31 57124.11 88888.00 2000-12-22 04:14:01.018 357 15623.37 586.82 57124.48 88888.00 2000-12-22 04:14:02.018 357 15623.11 586.94 57123.62 88888.00 2000-12-22 04:14:03.018 357 15623.76 587.31 57123.75 88888.00 2000-12-22 04:14:04.018 357 15624.02 586.94 57124.60 88888.00 2000-12-22 04:14:05.018 357 15623.63 587.07 57124.48 88888.00 2000-12-22 04:14:06.018 357 15623.63 586.70 57124.97 88888.00 2000-12-22 04:14:07.018 357 15623.11 587.44 57124.11 88888.00 2000-12-22 04:14:08.018 357 15623.37 587.56 57124.48 88888.00 2000-12-22 04:14:09.018 357 15623.63 586.70 57124.11 88888.00 2000-12-22 04:14:10.018 357 15623.76 587.44 57124.11 88888.00 2000-12-22 04:14:11.018 357 15623.37 586.45 57124.60 88888.00 2000-12-22 04:14:12.018 357 15622.85 587.31 57124.48 88888.00 2000-12-22 04:14:13.018 357 15623.11 587.31 57124.48 88888.00 2000-12-22 04:14:14.018 357 15622.98 586.45 57124.36 88888.00 2000-12-22 04:14:15.018 357 15623.24 587.44 57124.36 88888.00 2000-12-22 04:14:16.018 357 15622.85 587.19 57124.73 88888.00 2000-12-22 04:14:17.018 357 15623.24 586.57 57124.48 88888.00 2000-12-22 04:14:18.018 357 15622.98 586.94 57124.85 88888.00 2000-12-22 04:14:19.018 357 15622.85 586.94 57123.75 88888.00 2000-12-22 04:14:20.018 357 15622.85 586.45 57124.73 88888.00 2000-12-22 04:14:21.018 357 15623.24 586.94 57123.99 88888.00 2000-12-22 04:14:22.018 357 15622.46 587.19 57124.11 88888.00 2000-12-22 04:14:23.018 357 15622.85 587.31 57124.48 88888.00 2000-12-22 04:14:24.018 357 15622.46 587.07 57124.36 88888.00 2000-12-22 04:14:25.018 357 15622.72 587.07 57124.36 88888.00 2000-12-22 04:14:26.018 357 15622.33 587.44 57124.23 88888.00 2000-12-22 04:14:27.018 357 15622.07 587.31 57124.36 88888.00 2000-12-22 04:14:28.018 357 15623.11 587.31 57123.99 88888.00 2000-12-22 04:14:29.018 357 15623.50 587.19 57124.23 88888.00 2000-12-22 04:14:30.018 357 15622.98 587.81 57124.48 88888.00 2000-12-22 04:14:31.018 357 15622.59 587.93 57124.36 88888.00 2000-12-22 04:14:32.018 357 15623.24 587.31 57124.23 88888.00 2000-12-22 04:14:33.018 357 15623.11 587.19 57124.36 88888.00 2000-12-22 04:14:34.018 357 15622.98 587.44 57124.11 88888.00 2000-12-22 04:14:35.018 357 15622.46 587.56 57124.36 88888.00 2000-12-22 04:14:36.018 357 15622.98 587.19 57123.62 88888.00 2000-12-22 04:14:37.018 357 15623.37 586.94 57124.11 88888.00 2000-12-22 04:14:38.018 357 15623.11 587.44 57124.48 88888.00 2000-12-22 04:14:39.018 357 15622.98 586.94 57124.11 88888.00 2000-12-22 04:14:40.018 357 15623.11 587.44 57124.11 88888.00 2000-12-22 04:14:41.018 357 15623.24 588.18 57123.75 88888.00 2000-12-22 04:14:42.018 357 15623.37 587.19 57124.23 88888.00 2000-12-22 04:14:43.018 357 15623.11 587.56 57123.87 88888.00 2000-12-22 04:14:44.018 357 15623.24 587.31 57124.23 88888.00 2000-12-22 04:14:45.018 357 15622.59 587.44 57124.23 88888.00 2000-12-22 04:14:46.018 357 15622.07 587.19 57124.36 88888.00 2000-12-22 04:14:47.018 357 15622.20 587.44 57123.87 88888.00 2000-12-22 04:14:48.018 357 15622.85 587.31 57124.60 88888.00 2000-12-22 04:14:49.018 357 15623.24 587.07 57123.75 88888.00 2000-12-22 04:14:50.018 357 15622.59 587.31 57124.11 88888.00 2000-12-22 04:14:51.018 357 15622.33 587.19 57124.23 88888.00 2000-12-22 04:14:52.018 357 15622.33 587.44 57124.48 88888.00 2000-12-22 04:14:53.018 357 15622.72 587.69 57124.73 88888.00 2000-12-22 04:14:54.018 357 15622.98 587.31 57124.36 88888.00 2000-12-22 04:14:55.018 357 15622.46 587.81 57123.87 88888.00 2000-12-22 04:14:56.018 357 15623.11 587.19 57123.75 88888.00 2000-12-22 04:14:57.018 357 15622.20 587.07 57124.48 88888.00 2000-12-22 04:14:58.018 357 15622.98 586.94 57123.50 88888.00 2000-12-22 04:14:59.018 357 15622.98 587.31 57124.36 88888.00 2000-12-22 04:15:00.018 357 15622.20 587.81 57124.23 88888.00 2000-12-22 04:15:01.018 357 15622.07 588.06 57124.23 88888.00 2000-12-22 04:15:02.018 357 15622.72 587.81 57124.60 88888.00 2000-12-22 04:15:03.018 357 15622.07 588.06 57124.11 88888.00 2000-12-22 04:15:04.018 357 15622.33 587.44 57123.99 88888.00 2000-12-22 04:15:05.018 357 15622.85 587.31 57124.23 88888.00 2000-12-22 04:15:06.018 357 15622.33 587.93 57123.75 88888.00 2000-12-22 04:15:07.018 357 15622.46 587.69 57124.11 88888.00 2000-12-22 04:15:08.018 357 15622.46 587.44 57124.36 88888.00 2000-12-22 04:15:09.018 357 15622.85 587.07 57124.60 88888.00 2000-12-22 04:15:10.018 357 15622.07 587.44 57123.75 88888.00 2000-12-22 04:15:11.018 357 15622.59 586.82 57124.11 88888.00 2000-12-22 04:15:12.018 357 15622.33 587.69 57123.75 88888.00 2000-12-22 04:15:13.018 357 15622.59 587.31 57124.11 88888.00 2000-12-22 04:15:14.018 357 15623.11 587.81 57123.99 88888.00 2000-12-22 04:15:15.018 357 15623.11 587.69 57124.11 88888.00 2000-12-22 04:15:16.018 357 15622.98 587.81 57123.62 88888.00 2000-12-22 04:15:17.018 357 15622.59 587.69 57124.23 88888.00 2000-12-22 04:15:18.018 357 15622.72 587.56 57123.75 88888.00 2000-12-22 04:15:19.018 357 15622.46 587.81 57123.99 88888.00 2000-12-22 04:15:20.018 357 15622.85 587.81 57123.75 88888.00 2000-12-22 04:15:21.018 357 15623.11 587.56 57124.36 88888.00 2000-12-22 04:15:22.018 357 15622.98 587.56 57124.48 88888.00 2000-12-22 04:15:23.018 357 15621.81 587.81 57123.75 88888.00 2000-12-22 04:15:24.018 357 15622.46 587.69 57124.36 88888.00 2000-12-22 04:15:25.018 357 15622.46 587.81 57123.87 88888.00 2000-12-22 04:15:26.018 357 15622.59 587.19 57124.23 88888.00 2000-12-22 04:15:27.018 357 15621.55 587.69 57124.97 88888.00 2000-12-22 04:15:28.018 357 15622.20 587.93 57124.36 88888.00 2000-12-22 04:15:29.018 357 15621.94 587.44 57124.36 88888.00 2000-12-22 04:15:30.018 357 15623.11 587.93 57124.11 88888.00 2000-12-22 04:15:31.018 357 15622.33 587.81 57123.62 88888.00 2000-12-22 04:15:32.018 357 15622.46 587.93 57123.38 88888.00 2000-12-22 04:15:33.018 357 15622.07 588.31 57123.87 88888.00 2000-12-22 04:15:34.018 357 15622.72 588.06 57123.62 88888.00 2000-12-22 04:15:35.018 357 15622.98 587.44 57124.23 88888.00 2000-12-22 04:15:36.018 357 15623.24 588.18 57123.99 88888.00 2000-12-22 04:15:37.018 357 15622.59 588.18 57123.62 88888.00 2000-12-22 04:15:38.018 357 15622.59 587.69 57123.75 88888.00 2000-12-22 04:15:39.018 357 15622.07 587.93 57123.87 88888.00 2000-12-22 04:15:40.018 357 15622.72 588.18 57123.62 88888.00 2000-12-22 04:15:41.018 357 15622.46 587.56 57123.99 88888.00 2000-12-22 04:15:42.018 357 15622.33 587.69 57123.99 88888.00 2000-12-22 04:15:43.018 357 15622.59 588.06 57124.36 88888.00 2000-12-22 04:15:44.018 357 15622.59 588.06 57123.62 88888.00 2000-12-22 04:15:45.018 357 15622.46 587.56 57123.99 88888.00 2000-12-22 04:15:46.018 357 15622.98 587.93 57124.73 88888.00 2000-12-22 04:15:47.018 357 15622.33 587.93 57123.87 88888.00 2000-12-22 04:15:48.018 357 15622.59 587.81 57123.99 88888.00 2000-12-22 04:15:49.018 357 15622.07 587.69 57123.75 88888.00 2000-12-22 04:15:50.018 357 15622.72 588.06 57123.62 88888.00 2000-12-22 04:15:51.018 357 15622.20 588.06 57124.23 88888.00 2000-12-22 04:15:52.018 357 15622.33 588.31 57124.36 88888.00 2000-12-22 04:15:53.018 357 15621.81 588.18 57124.48 88888.00 2000-12-22 04:15:54.018 357 15622.07 588.43 57124.23 88888.00 2000-12-22 04:15:55.018 357 15621.94 588.06 57123.75 88888.00 2000-12-22 04:15:56.018 357 15621.94 588.68 57123.99 88888.00 2000-12-22 04:15:57.018 357 15622.07 587.93 57124.23 88888.00 2000-12-22 04:15:58.018 357 15622.46 588.80 57124.36 88888.00 2000-12-22 04:15:59.018 357 15622.07 587.81 57124.60 88888.00 2000-12-22 04:16:00.018 357 15622.72 588.43 57124.11 88888.00 2000-12-22 04:16:01.018 357 15622.46 587.69 57124.48 88888.00 2000-12-22 04:16:02.018 357 15622.59 587.93 57124.23 88888.00 2000-12-22 04:16:03.018 357 15622.85 588.06 57124.60 88888.00 2000-12-22 04:16:04.018 357 15622.59 588.18 57124.23 88888.00 2000-12-22 04:16:05.018 357 15622.59 587.81 57124.97 88888.00 2000-12-22 04:16:06.018 357 15622.59 588.43 57124.85 88888.00 2000-12-22 04:16:07.018 357 15622.72 588.43 57124.36 88888.00 2000-12-22 04:16:08.018 357 15622.59 588.18 57124.23 88888.00 2000-12-22 04:16:09.018 357 15622.46 588.43 57124.73 88888.00 2000-12-22 04:16:10.018 357 15622.98 588.18 57124.23 88888.00 2000-12-22 04:16:11.018 357 15622.59 587.93 57123.75 88888.00 2000-12-22 04:16:12.018 357 15622.98 588.31 57124.11 88888.00 2000-12-22 04:16:13.018 357 15622.72 588.18 57124.36 88888.00 2000-12-22 04:16:14.018 357 15622.59 588.55 57124.60 88888.00 2000-12-22 04:16:15.018 357 15622.85 588.80 57124.85 88888.00 2000-12-22 04:16:16.018 357 15623.11 588.55 57123.99 88888.00 2000-12-22 04:16:17.018 357 15622.46 587.93 57124.11 88888.00 2000-12-22 04:16:18.018 357 15622.46 588.43 57123.99 88888.00 2000-12-22 04:16:19.018 357 15623.24 588.92 57124.23 88888.00 2000-12-22 04:16:20.018 357 15622.85 588.92 57124.48 88888.00 2000-12-22 04:16:21.018 357 15622.59 588.68 57124.11 88888.00 2000-12-22 04:16:22.018 357 15622.59 588.80 57124.48 88888.00 2000-12-22 04:16:23.018 357 15623.50 588.68 57123.99 88888.00 2000-12-22 04:16:24.018 357 15622.33 588.55 57124.36 88888.00 2000-12-22 04:16:25.018 357 15622.72 588.31 57124.36 88888.00 2000-12-22 04:16:26.018 357 15622.98 588.68 57124.23 88888.00 2000-12-22 04:16:27.018 357 15623.11 587.93 57123.75 88888.00 2000-12-22 04:16:28.018 357 15622.72 588.55 57124.60 88888.00 2000-12-22 04:16:29.018 357 15622.59 589.05 57124.23 88888.00 2000-12-22 04:16:30.018 357 15622.59 588.31 57124.73 88888.00 2000-12-22 04:16:31.018 357 15622.98 589.42 57124.23 88888.00 2000-12-22 04:16:32.018 357 15622.98 588.43 57123.87 88888.00 2000-12-22 04:16:33.018 357 15623.37 588.43 57123.75 88888.00 2000-12-22 04:16:34.018 357 15623.37 588.18 57124.36 88888.00 2000-12-22 04:16:35.018 357 15622.98 588.43 57124.36 88888.00 2000-12-22 04:16:36.018 357 15622.98 588.31 57124.97 88888.00 2000-12-22 04:16:37.018 357 15622.98 588.06 57124.48 88888.00 2000-12-22 04:16:38.018 357 15622.98 588.55 57124.60 88888.00 2000-12-22 04:16:39.018 357 15622.98 588.55 57124.97 88888.00 2000-12-22 04:16:40.018 357 15622.72 588.80 57124.11 88888.00 2000-12-22 04:16:41.018 357 15622.98 588.43 57123.87 88888.00 2000-12-22 04:16:42.018 357 15623.89 588.55 57124.48 88888.00 2000-12-22 04:16:43.018 357 15622.72 588.31 57125.21 88888.00 2000-12-22 04:16:44.018 357 15622.85 588.06 57124.73 88888.00 2000-12-22 04:16:45.018 357 15623.37 588.43 57124.11 88888.00 2000-12-22 04:16:46.018 357 15622.98 588.55 57124.11 88888.00 2000-12-22 04:16:47.018 357 15622.98 588.92 57124.60 88888.00 2000-12-22 04:16:48.018 357 15623.50 588.68 57124.85 88888.00 2000-12-22 04:16:49.018 357 15623.89 588.18 57124.48 88888.00 2000-12-22 04:16:50.018 357 15622.85 588.43 57124.36 88888.00 2000-12-22 04:16:51.018 357 15622.98 588.92 57125.09 88888.00 2000-12-22 04:16:52.018 357 15623.76 588.80 57124.97 88888.00 2000-12-22 04:16:53.018 357 15623.11 589.30 57124.48 88888.00 2000-12-22 04:16:54.018 357 15622.98 588.43 57124.36 88888.00 2000-12-22 04:16:55.018 357 15622.98 588.43 57123.75 88888.00 2000-12-22 04:16:56.018 357 15622.72 589.05 57124.97 88888.00 2000-12-22 04:16:57.018 357 15622.98 588.92 57124.23 88888.00 2000-12-22 04:16:58.018 357 15623.24 589.05 57124.11 88888.00 2000-12-22 04:16:59.018 357 15623.37 588.55 57124.48 88888.00 2000-12-22 04:17:00.018 357 15623.37 589.05 57124.23 88888.00 2000-12-22 04:17:01.018 357 15622.98 588.80 57124.11 88888.00 2000-12-22 04:17:02.018 357 15623.24 588.06 57124.23 88888.00 2000-12-22 04:17:03.018 357 15622.85 588.43 57124.11 88888.00 2000-12-22 04:17:04.018 357 15622.85 588.31 57124.97 88888.00 2000-12-22 04:17:05.018 357 15623.24 588.68 57124.11 88888.00 2000-12-22 04:17:06.018 357 15623.76 588.92 57124.11 88888.00 2000-12-22 04:17:07.018 357 15623.76 588.68 57124.36 88888.00 2000-12-22 04:17:08.018 357 15623.11 588.43 57124.85 88888.00 2000-12-22 04:17:09.018 357 15623.76 588.55 57124.36 88888.00 2000-12-22 04:17:10.018 357 15623.63 588.06 57124.85 88888.00 2000-12-22 04:17:11.018 357 15623.50 588.43 57124.73 88888.00 2000-12-22 04:17:12.018 357 15623.37 588.80 57124.60 88888.00 2000-12-22 04:17:13.018 357 15623.63 588.68 57124.36 88888.00 2000-12-22 04:17:14.018 357 15623.89 588.55 57124.48 88888.00 2000-12-22 04:17:15.018 357 15622.85 588.80 57124.48 88888.00 2000-12-22 04:17:16.018 357 15623.63 589.05 57124.60 88888.00 2000-12-22 04:17:17.018 357 15623.63 588.43 57124.48 88888.00 2000-12-22 04:17:18.018 357 15622.98 588.68 57124.73 88888.00 2000-12-22 04:17:19.018 357 15623.37 588.80 57124.11 88888.00 2000-12-22 04:17:20.018 357 15623.37 589.30 57123.99 88888.00 2000-12-22 04:17:21.018 357 15623.76 588.80 57124.23 88888.00 2000-12-22 04:17:22.018 357 15622.85 588.55 57124.73 88888.00 2000-12-22 04:17:23.018 357 15623.37 588.80 57124.23 88888.00 2000-12-22 04:17:24.018 357 15623.50 588.55 57124.60 88888.00 2000-12-22 04:17:25.018 357 15623.50 588.92 57124.60 88888.00 2000-12-22 04:17:26.018 357 15623.76 588.92 57124.48 88888.00 2000-12-22 04:17:27.018 357 15622.98 588.68 57124.97 88888.00 2000-12-22 04:17:28.018 357 15623.50 588.43 57124.36 88888.00 2000-12-22 04:17:29.018 357 15623.24 588.80 57124.23 88888.00 2000-12-22 04:17:30.018 357 15623.50 588.31 57124.85 88888.00 2000-12-22 04:17:31.018 357 15623.24 588.68 57125.21 88888.00 2000-12-22 04:17:32.018 357 15623.24 588.55 57124.60 88888.00 2000-12-22 04:17:33.018 357 15622.98 589.67 57124.60 88888.00 2000-12-22 04:17:34.018 357 15623.76 589.05 57125.09 88888.00 2000-12-22 04:17:35.018 357 15622.98 588.18 57123.75 88888.00 2000-12-22 04:17:36.018 357 15623.37 588.92 57123.87 88888.00 2000-12-22 04:17:37.018 357 15624.02 588.80 57124.36 88888.00 2000-12-22 04:17:38.018 357 15623.76 588.68 57124.85 88888.00 2000-12-22 04:17:39.018 357 15623.89 589.30 57123.87 88888.00 2000-12-22 04:17:40.018 357 15624.41 588.80 57124.48 88888.00 2000-12-22 04:17:41.018 357 15623.63 588.92 57124.73 88888.00 2000-12-22 04:17:42.018 357 15623.63 588.68 57124.73 88888.00 2000-12-22 04:17:43.018 357 15623.50 589.17 57124.97 88888.00 2000-12-22 04:17:44.018 357 15623.63 589.30 57124.73 88888.00 2000-12-22 04:17:45.018 357 15623.76 588.80 57124.97 88888.00 2000-12-22 04:17:46.018 357 15623.89 588.92 57124.73 88888.00 2000-12-22 04:17:47.018 357 15624.15 588.92 57124.48 88888.00 2000-12-22 04:17:48.018 357 15624.02 589.67 57124.48 88888.00 2000-12-22 04:17:49.018 357 15623.63 589.17 57125.21 88888.00 2000-12-22 04:17:50.018 357 15624.02 588.80 57124.48 88888.00 2000-12-22 04:17:51.018 357 15624.28 588.92 57124.11 88888.00 2000-12-22 04:17:52.018 357 15624.02 589.54 57125.09 88888.00 2000-12-22 04:17:53.018 357 15624.15 589.30 57124.60 88888.00 2000-12-22 04:17:54.018 357 15623.63 588.80 57125.09 88888.00 2000-12-22 04:17:55.018 357 15623.50 589.30 57125.09 88888.00 2000-12-22 04:17:56.018 357 15624.41 589.67 57124.23 88888.00 2000-12-22 04:17:57.018 357 15624.15 589.17 57125.34 88888.00 2000-12-22 04:17:58.018 357 15624.15 589.30 57124.48 88888.00 2000-12-22 04:17:59.018 357 15624.02 589.05 57124.48 88888.00 2000-12-22 04:18:00.018 357 15623.89 589.79 57124.48 88888.00 2000-12-22 04:18:01.018 357 15623.89 588.80 57124.97 88888.00 2000-12-22 04:18:02.018 357 15623.50 588.68 57124.48 88888.00 2000-12-22 04:18:03.018 357 15624.02 589.42 57124.48 88888.00 2000-12-22 04:18:04.018 357 15623.63 589.30 57124.11 88888.00 2000-12-22 04:18:05.018 357 15623.76 589.67 57124.60 88888.00 2000-12-22 04:18:06.018 357 15623.76 590.04 57124.11 88888.00 2000-12-22 04:18:07.018 357 15624.15 589.42 57124.48 88888.00 2000-12-22 04:18:08.018 357 15623.76 589.67 57124.97 88888.00 2000-12-22 04:18:09.018 357 15623.89 590.04 57125.21 88888.00 2000-12-22 04:18:10.018 357 15623.63 589.67 57124.85 88888.00 2000-12-22 04:18:11.018 357 15624.02 589.42 57124.60 88888.00 2000-12-22 04:18:12.018 357 15623.63 589.17 57124.73 88888.00 2000-12-22 04:18:13.018 357 15624.41 589.30 57124.73 88888.00 2000-12-22 04:18:14.018 357 15624.80 589.30 57125.34 88888.00 2000-12-22 04:18:15.018 357 15623.89 589.67 57124.97 88888.00 2000-12-22 04:18:16.018 357 15623.89 589.79 57125.34 88888.00 2000-12-22 04:18:17.018 357 15624.15 589.54 57124.85 88888.00 2000-12-22 04:18:18.018 357 15624.67 589.54 57124.85 88888.00 2000-12-22 04:18:19.018 357 15623.89 589.67 57125.21 88888.00 2000-12-22 04:18:20.018 357 15624.54 589.79 57124.97 88888.00 2000-12-22 04:18:21.018 357 15624.54 590.29 57124.48 88888.00 2000-12-22 04:18:22.018 357 15624.41 589.92 57125.82 88888.00 2000-12-22 04:18:23.018 357 15623.89 589.42 57125.09 88888.00 2000-12-22 04:18:24.018 357 15624.15 589.92 57124.60 88888.00 2000-12-22 04:18:25.018 357 15623.63 589.67 57125.09 88888.00 2000-12-22 04:18:26.018 357 15624.41 589.54 57125.21 88888.00 2000-12-22 04:18:27.018 357 15624.02 589.05 57125.21 88888.00 2000-12-22 04:18:28.018 357 15624.15 589.92 57124.85 88888.00 2000-12-22 04:18:29.018 357 15624.28 589.79 57125.09 88888.00 2000-12-22 04:18:30.018 357 15624.41 589.54 57124.85 88888.00 2000-12-22 04:18:31.018 357 15624.28 589.67 57125.34 88888.00 2000-12-22 04:18:32.018 357 15624.15 589.92 57125.21 88888.00 2000-12-22 04:18:33.018 357 15624.02 589.30 57125.21 88888.00 2000-12-22 04:18:34.018 357 15623.89 590.16 57124.48 88888.00 2000-12-22 04:18:35.018 357 15624.41 589.42 57125.34 88888.00 2000-12-22 04:18:36.018 357 15625.06 589.17 57124.85 88888.00 2000-12-22 04:18:37.018 357 15624.80 589.54 57124.48 88888.00 2000-12-22 04:18:38.018 357 15624.15 589.30 57125.09 88888.00 2000-12-22 04:18:39.018 357 15623.63 590.53 57125.34 88888.00 2000-12-22 04:18:40.018 357 15624.67 588.80 57125.34 88888.00 2000-12-22 04:18:41.018 357 15624.41 589.54 57124.48 88888.00 2000-12-22 04:18:42.018 357 15624.54 590.16 57125.46 88888.00 2000-12-22 04:18:43.018 357 15624.54 589.54 57124.73 88888.00 2000-12-22 04:18:44.018 357 15624.54 589.42 57125.21 88888.00 2000-12-22 04:18:45.018 357 15624.54 589.30 57125.09 88888.00 2000-12-22 04:18:46.018 357 15625.06 589.92 57124.85 88888.00 2000-12-22 04:18:47.018 357 15624.41 589.30 57125.21 88888.00 2000-12-22 04:18:48.018 357 15624.54 589.92 57125.21 88888.00 2000-12-22 04:18:49.018 357 15624.54 589.92 57124.60 88888.00 2000-12-22 04:18:50.018 357 15624.15 590.16 57126.07 88888.00 2000-12-22 04:18:51.018 357 15624.54 590.04 57125.09 88888.00 2000-12-22 04:18:52.018 357 15624.54 589.30 57124.97 88888.00 2000-12-22 04:18:53.018 357 15624.28 589.42 57125.21 88888.00 2000-12-22 04:18:54.018 357 15624.80 589.92 57126.07 88888.00 2000-12-22 04:18:55.018 357 15624.67 589.79 57125.46 88888.00 2000-12-22 04:18:56.018 357 15624.80 589.79 57124.85 88888.00 2000-12-22 04:18:57.018 357 15624.54 589.92 57124.97 88888.00 2000-12-22 04:18:58.018 357 15625.06 589.79 57124.97 88888.00 2000-12-22 04:18:59.018 357 15624.02 589.42 57124.85 88888.00 2000-12-22 04:19:00.018 357 15624.54 589.67 57125.09 88888.00 2000-12-22 04:19:01.018 357 15625.32 589.67 57124.36 88888.00 2000-12-22 04:19:02.018 357 15624.54 589.17 57125.70 88888.00 2000-12-22 04:19:03.018 357 15624.54 589.54 57125.21 88888.00 2000-12-22 04:19:04.018 357 15625.19 589.54 57124.97 88888.00 2000-12-22 04:19:05.018 357 15624.93 589.05 57125.58 88888.00 2000-12-22 04:19:06.018 357 15624.67 589.92 57125.34 88888.00 2000-12-22 04:19:07.018 357 15623.76 589.42 57125.70 88888.00 2000-12-22 04:19:08.018 357 15624.15 589.79 57125.09 88888.00 2000-12-22 04:19:09.018 357 15624.28 589.67 57124.97 88888.00 2000-12-22 04:19:10.018 357 15625.06 589.54 57125.34 88888.00 2000-12-22 04:19:11.018 357 15624.67 589.79 57125.21 88888.00 2000-12-22 04:19:12.018 357 15624.54 590.04 57124.85 88888.00 2000-12-22 04:19:13.018 357 15624.80 589.79 57125.34 88888.00 2000-12-22 04:19:14.018 357 15624.28 589.42 57125.95 88888.00 2000-12-22 04:19:15.018 357 15624.80 589.30 57125.09 88888.00 2000-12-22 04:19:16.018 357 15624.67 589.67 57125.58 88888.00 2000-12-22 04:19:17.018 357 15624.80 589.42 57125.46 88888.00 2000-12-22 04:19:18.018 357 15624.54 589.79 57125.58 88888.00 2000-12-22 04:19:19.018 357 15624.54 590.04 57125.58 88888.00 2000-12-22 04:19:20.018 357 15625.19 589.67 57125.70 88888.00 2000-12-22 04:19:21.018 357 15624.54 590.16 57125.82 88888.00 2000-12-22 04:19:22.018 357 15624.93 589.79 57125.09 88888.00 2000-12-22 04:19:23.018 357 15624.67 589.54 57124.73 88888.00 2000-12-22 04:19:24.018 357 15624.54 589.42 57125.21 88888.00 2000-12-22 04:19:25.018 357 15624.67 590.41 57125.82 88888.00 2000-12-22 04:19:26.018 357 15624.54 589.67 57124.60 88888.00 2000-12-22 04:19:27.018 357 15624.41 589.42 57125.58 88888.00 2000-12-22 04:19:28.018 357 15624.41 589.67 57125.34 88888.00 2000-12-22 04:19:29.018 357 15625.19 589.42 57124.73 88888.00 2000-12-22 04:19:30.018 357 15624.41 589.30 57125.82 88888.00 2000-12-22 04:19:31.018 357 15624.28 588.92 57125.34 88888.00 2000-12-22 04:19:32.018 357 15624.67 589.79 57125.58 88888.00 2000-12-22 04:19:33.018 357 15624.54 590.16 57125.34 88888.00 2000-12-22 04:19:34.018 357 15624.93 589.67 57125.34 88888.00 2000-12-22 04:19:35.018 357 15624.28 589.79 57125.34 88888.00 2000-12-22 04:19:36.018 357 15624.80 589.67 57125.46 88888.00 2000-12-22 04:19:37.018 357 15625.32 589.67 57125.46 88888.00 2000-12-22 04:19:38.018 357 15625.06 589.92 57125.34 88888.00 2000-12-22 04:19:39.018 357 15624.67 590.04 57125.46 88888.00 2000-12-22 04:19:40.018 357 15624.41 589.79 57125.46 88888.00 2000-12-22 04:19:41.018 357 15624.54 589.30 57125.58 88888.00 2000-12-22 04:19:42.018 357 15624.80 589.67 57124.97 88888.00 2000-12-22 04:19:43.018 357 15624.28 589.67 57125.09 88888.00 2000-12-22 04:19:44.018 357 15624.67 589.54 57124.97 88888.00 2000-12-22 04:19:45.018 357 15625.06 589.67 57125.21 88888.00 2000-12-22 04:19:46.018 357 15624.93 589.67 57124.85 88888.00 2000-12-22 04:19:47.018 357 15625.58 589.67 57124.85 88888.00 2000-12-22 04:19:48.018 357 15624.41 589.42 57125.21 88888.00 2000-12-22 04:19:49.018 357 15625.06 589.92 57125.58 88888.00 2000-12-22 04:19:50.018 357 15624.41 589.92 57125.58 88888.00 2000-12-22 04:19:51.018 357 15624.67 589.79 57125.70 88888.00 2000-12-22 04:19:52.018 357 15624.54 589.54 57124.85 88888.00 2000-12-22 04:19:53.018 357 15624.15 590.16 57125.58 88888.00 2000-12-22 04:19:54.018 357 15625.32 589.67 57125.70 88888.00 2000-12-22 04:19:55.018 357 15625.06 589.54 57125.21 88888.00 2000-12-22 04:19:56.018 357 15625.19 590.29 57124.85 88888.00 2000-12-22 04:19:57.018 357 15624.67 590.41 57124.73 88888.00 2000-12-22 04:19:58.018 357 15625.19 590.16 57125.34 88888.00 2000-12-22 04:19:59.018 357 15625.45 591.03 57125.34 88888.00 2000-12-22 04:20:00.018 357 15624.93 589.79 57125.34 88888.00 2000-12-22 04:20:01.018 357 15624.80 589.79 57125.34 88888.00 2000-12-22 04:20:02.018 357 15624.93 590.29 57125.34 88888.00 2000-12-22 04:20:03.018 357 15624.67 590.04 57124.85 88888.00 2000-12-22 04:20:04.018 357 15625.45 589.54 57125.46 88888.00 2000-12-22 04:20:05.018 357 15625.45 590.16 57125.34 88888.00 2000-12-22 04:20:06.018 357 15625.06 589.67 57125.46 88888.00 2000-12-22 04:20:07.018 357 15625.06 589.79 57125.34 88888.00 2000-12-22 04:20:08.018 357 15624.28 589.67 57125.46 88888.00 2000-12-22 04:20:09.018 357 15624.93 589.92 57125.58 88888.00 2000-12-22 04:20:10.018 357 15624.80 589.67 57125.09 88888.00 2000-12-22 04:20:11.018 357 15624.54 590.16 57125.58 88888.00 2000-12-22 04:20:12.018 357 15624.93 590.66 57124.60 88888.00 2000-12-22 04:20:13.018 357 15624.93 590.41 57125.21 88888.00 2000-12-22 04:20:14.018 357 15624.41 590.16 57125.46 88888.00 2000-12-22 04:20:15.018 357 15624.80 589.67 57124.36 88888.00 2000-12-22 04:20:16.018 357 15624.93 590.29 57124.60 88888.00 2000-12-22 04:20:17.018 357 15624.80 589.79 57125.46 88888.00 2000-12-22 04:20:18.018 357 15624.93 589.54 57125.58 88888.00 2000-12-22 04:20:19.018 357 15623.89 590.66 57125.21 88888.00 2000-12-22 04:20:20.018 357 15624.80 590.66 57125.70 88888.00 2000-12-22 04:20:21.018 357 15625.06 589.42 57125.70 88888.00 2000-12-22 04:20:22.018 357 15624.54 590.41 57125.70 88888.00 2000-12-22 04:20:23.018 357 15624.54 589.17 57125.58 88888.00 2000-12-22 04:20:24.018 357 15624.93 589.92 57125.34 88888.00 2000-12-22 04:20:25.018 357 15624.93 589.79 57125.09 88888.00 2000-12-22 04:20:26.018 357 15625.06 589.54 57124.48 88888.00 2000-12-22 04:20:27.018 357 15624.28 589.30 57125.58 88888.00 2000-12-22 04:20:28.018 357 15624.54 589.67 57125.70 88888.00 2000-12-22 04:20:29.018 357 15625.19 589.42 57125.34 88888.00 2000-12-22 04:20:30.018 357 15624.80 589.54 57125.58 88888.00 2000-12-22 04:20:31.018 357 15625.19 590.41 57125.70 88888.00 2000-12-22 04:20:32.018 357 15624.80 591.15 57125.21 88888.00 2000-12-22 04:20:33.018 357 15625.06 590.66 57125.46 88888.00 2000-12-22 04:20:34.018 357 15624.80 590.04 57124.85 88888.00 2000-12-22 04:20:35.018 357 15624.67 589.92 57125.21 88888.00 2000-12-22 04:20:36.018 357 15624.28 589.92 57125.58 88888.00 2000-12-22 04:20:37.018 357 15624.54 590.16 57124.97 88888.00 2000-12-22 04:20:38.018 357 15624.67 590.04 57125.46 88888.00 2000-12-22 04:20:39.018 357 15624.15 590.16 57124.73 88888.00 2000-12-22 04:20:40.018 357 15625.19 589.67 57125.46 88888.00 2000-12-22 04:20:41.018 357 15624.41 590.04 57125.34 88888.00 2000-12-22 04:20:42.018 357 15625.45 590.16 57125.09 88888.00 2000-12-22 04:20:43.018 357 15624.15 590.41 57124.97 88888.00 2000-12-22 04:20:44.018 357 15624.93 589.92 57124.73 88888.00 2000-12-22 04:20:45.018 357 15625.06 590.29 57125.34 88888.00 2000-12-22 04:20:46.018 357 15624.41 590.41 57124.97 88888.00 2000-12-22 04:20:47.018 357 15625.06 589.92 57125.82 88888.00 2000-12-22 04:20:48.018 357 15625.71 589.79 57125.58 88888.00 2000-12-22 04:20:49.018 357 15624.41 589.67 57125.21 88888.00 2000-12-22 04:20:50.018 357 15624.93 589.54 57125.34 88888.00 2000-12-22 04:20:51.018 357 15625.71 590.53 57125.70 88888.00 2000-12-22 04:20:52.018 357 15624.54 590.29 57125.09 88888.00 2000-12-22 04:20:53.018 357 15625.06 590.16 57125.21 88888.00 2000-12-22 04:20:54.018 357 15625.58 590.41 57125.21 88888.00 2000-12-22 04:20:55.018 357 15625.06 590.78 57125.95 88888.00 2000-12-22 04:20:56.018 357 15625.45 590.41 57125.95 88888.00 2000-12-22 04:20:57.018 357 15624.67 590.29 57126.07 88888.00 2000-12-22 04:20:58.018 357 15624.93 590.16 57125.58 88888.00 2000-12-22 04:20:59.018 357 15624.41 590.53 57125.58 88888.00 2000-12-22 04:21:00.018 357 15624.54 590.41 57125.58 88888.00 2000-12-22 04:21:01.018 357 15624.02 590.66 57125.58 88888.00 2000-12-22 04:21:02.018 357 15625.19 590.53 57124.97 88888.00 2000-12-22 04:21:03.018 357 15625.45 590.66 57125.58 88888.00 2000-12-22 04:21:04.018 357 15624.80 591.03 57125.70 88888.00 2000-12-22 04:21:05.018 357 15624.41 590.41 57124.60 88888.00 2000-12-22 04:21:06.018 357 15624.54 590.41 57125.34 88888.00 2000-12-22 04:21:07.018 357 15625.19 590.29 57125.82 88888.00 2000-12-22 04:21:08.018 357 15624.80 590.66 57125.21 88888.00 2000-12-22 04:21:09.018 357 15624.93 591.03 57125.70 88888.00 2000-12-22 04:21:10.018 357 15624.80 590.53 57125.09 88888.00 2000-12-22 04:21:11.018 357 15624.80 590.66 57125.58 88888.00 2000-12-22 04:21:12.018 357 15624.93 590.78 57125.34 88888.00 2000-12-22 04:21:13.018 357 15624.80 590.53 57125.82 88888.00 2000-12-22 04:21:14.018 357 15625.45 589.79 57125.46 88888.00 2000-12-22 04:21:15.018 357 15624.93 590.53 57126.19 88888.00 2000-12-22 04:21:16.018 357 15624.80 590.78 57125.58 88888.00 2000-12-22 04:21:17.018 357 15625.58 590.29 57126.19 88888.00 2000-12-22 04:21:18.018 357 15625.19 590.41 57126.07 88888.00 2000-12-22 04:21:19.018 357 15625.06 590.29 57125.21 88888.00 2000-12-22 04:21:20.018 357 15624.41 590.29 57125.21 88888.00 2000-12-22 04:21:21.018 357 15624.28 590.66 57125.70 88888.00 2000-12-22 04:21:22.018 357 15624.67 590.78 57125.34 88888.00 2000-12-22 04:21:23.018 357 15624.54 590.66 57125.09 88888.00 2000-12-22 04:21:24.018 357 15625.45 590.78 57125.95 88888.00 2000-12-22 04:21:25.018 357 15624.02 590.78 57125.58 88888.00 2000-12-22 04:21:26.018 357 15625.32 590.78 57125.21 88888.00 2000-12-22 04:21:27.018 357 15625.06 590.29 57125.34 88888.00 2000-12-22 04:21:28.018 357 15625.58 590.29 57125.34 88888.00 2000-12-22 04:21:29.018 357 15624.67 590.66 57126.31 88888.00 2000-12-22 04:21:30.018 357 15625.19 590.66 57125.09 88888.00 2000-12-22 04:21:31.018 357 15624.93 590.29 57125.58 88888.00 2000-12-22 04:21:32.018 357 15624.80 590.53 57125.70 88888.00 2000-12-22 04:21:33.018 357 15625.32 590.78 57125.34 88888.00 2000-12-22 04:21:34.018 357 15625.32 590.53 57125.34 88888.00 2000-12-22 04:21:35.018 357 15624.80 591.03 57125.46 88888.00 2000-12-22 04:21:36.018 357 15624.93 590.91 57125.58 88888.00 2000-12-22 04:21:37.018 357 15624.80 590.91 57126.31 88888.00 2000-12-22 04:21:38.018 357 15624.93 590.41 57125.82 88888.00 2000-12-22 04:21:39.018 357 15624.93 590.78 57125.70 88888.00 2000-12-22 04:21:40.018 357 15624.80 590.41 57125.09 88888.00 2000-12-22 04:21:41.018 357 15625.71 590.66 57125.09 88888.00 2000-12-22 04:21:42.018 357 15624.80 590.78 57125.21 88888.00 2000-12-22 04:21:43.018 357 15624.54 591.40 57125.82 88888.00 2000-12-22 04:21:44.018 357 15625.06 591.15 57125.21 88888.00 2000-12-22 04:21:45.018 357 15625.19 590.91 57125.70 88888.00 2000-12-22 04:21:46.018 357 15625.32 590.78 57125.34 88888.00 2000-12-22 04:21:47.018 357 15625.19 590.53 57125.70 88888.00 2000-12-22 04:21:48.018 357 15625.97 590.29 57126.31 88888.00 2000-12-22 04:21:49.018 357 15625.19 590.04 57126.31 88888.00 2000-12-22 04:21:50.018 357 15625.58 590.53 57125.70 88888.00 2000-12-22 04:21:51.018 357 15625.58 590.53 57125.95 88888.00 2000-12-22 04:21:52.018 357 15624.54 590.78 57125.70 88888.00 2000-12-22 04:21:53.018 357 15625.19 590.53 57125.34 88888.00 2000-12-22 04:21:54.018 357 15624.93 590.91 57125.34 88888.00 2000-12-22 04:21:55.018 357 15625.32 590.66 57126.19 88888.00 2000-12-22 04:21:56.018 357 15625.58 591.15 57126.07 88888.00 2000-12-22 04:21:57.018 357 15625.45 590.91 57125.46 88888.00 2000-12-22 04:21:58.018 357 15624.67 591.03 57126.19 88888.00 2000-12-22 04:21:59.018 357 15624.80 590.53 57125.95 88888.00 2000-12-22 04:22:00.018 357 15625.45 590.41 57125.46 88888.00 2000-12-22 04:22:01.018 357 15625.19 590.66 57125.46 88888.00 2000-12-22 04:22:02.018 357 15625.84 590.91 57126.07 88888.00 2000-12-22 04:22:03.018 357 15625.58 590.16 57125.46 88888.00 2000-12-22 04:22:04.018 357 15624.93 590.29 57125.70 88888.00 2000-12-22 04:22:05.018 357 15625.45 590.04 57125.95 88888.00 2000-12-22 04:22:06.018 357 15625.45 590.66 57125.46 88888.00 2000-12-22 04:22:07.018 357 15625.06 590.53 57125.46 88888.00 2000-12-22 04:22:08.018 357 15624.41 590.04 57125.82 88888.00 2000-12-22 04:22:09.018 357 15625.32 590.53 57125.58 88888.00 2000-12-22 04:22:10.018 357 15624.93 590.16 57125.46 88888.00 2000-12-22 04:22:11.018 357 15625.06 590.78 57125.46 88888.00 2000-12-22 04:22:12.018 357 15625.19 591.40 57125.34 88888.00 2000-12-22 04:22:13.018 357 15624.93 590.66 57125.70 88888.00 2000-12-22 04:22:14.018 357 15625.45 590.78 57125.46 88888.00 2000-12-22 04:22:15.018 357 15625.71 590.16 57125.21 88888.00 2000-12-22 04:22:16.018 357 15625.19 590.53 57125.70 88888.00 2000-12-22 04:22:17.018 357 15625.06 591.15 57125.46 88888.00 2000-12-22 04:22:18.018 357 15625.19 591.40 57124.85 88888.00 2000-12-22 04:22:19.018 357 15625.45 590.41 57125.46 88888.00 2000-12-22 04:22:20.018 357 15625.71 590.78 57125.70 88888.00 2000-12-22 04:22:21.018 357 15625.06 591.03 57125.21 88888.00 2000-12-22 04:22:22.018 357 15625.84 590.91 57125.70 88888.00 2000-12-22 04:22:23.018 357 15625.19 590.66 57125.46 88888.00 2000-12-22 04:22:24.018 357 15625.45 590.29 57125.34 88888.00 2000-12-22 04:22:25.018 357 15625.84 590.78 57125.82 88888.00 2000-12-22 04:22:26.018 357 15625.32 590.29 57126.07 88888.00 2000-12-22 04:22:27.018 357 15625.58 590.66 57125.95 88888.00 2000-12-22 04:22:28.018 357 15625.06 590.66 57125.58 88888.00 2000-12-22 04:22:29.018 357 15625.45 590.78 57125.09 88888.00 2000-12-22 04:22:30.018 357 15624.54 590.53 57125.46 88888.00 2000-12-22 04:22:31.018 357 15625.58 591.28 57125.82 88888.00 2000-12-22 04:22:32.018 357 15625.32 590.66 57125.82 88888.00 2000-12-22 04:22:33.018 357 15625.71 591.03 57125.82 88888.00 2000-12-22 04:22:34.018 357 15624.41 590.78 57125.21 88888.00 2000-12-22 04:22:35.018 357 15625.19 590.41 57125.82 88888.00 2000-12-22 04:22:36.018 357 15624.93 590.53 57125.58 88888.00 2000-12-22 04:22:37.018 357 15625.19 590.78 57125.34 88888.00 2000-12-22 04:22:38.018 357 15624.80 590.53 57125.46 88888.00 2000-12-22 04:22:39.018 357 15624.93 590.53 57125.70 88888.00 2000-12-22 04:22:40.018 357 15624.02 590.41 57125.34 88888.00 2000-12-22 04:22:41.018 357 15624.93 590.78 57125.34 88888.00 2000-12-22 04:22:42.018 357 15624.80 590.66 57125.58 88888.00 2000-12-22 04:22:43.018 357 15624.67 590.66 57125.21 88888.00 2000-12-22 04:22:44.018 357 15625.45 590.91 57125.09 88888.00 2000-12-22 04:22:45.018 357 15625.58 590.78 57125.21 88888.00 2000-12-22 04:22:46.018 357 15625.45 590.53 57124.97 88888.00 2000-12-22 04:22:47.018 357 15624.28 590.53 57125.34 88888.00 2000-12-22 04:22:48.018 357 15624.80 590.91 57124.97 88888.00 2000-12-22 04:22:49.018 357 15625.19 590.53 57124.97 88888.00 2000-12-22 04:22:50.018 357 15624.80 590.53 57124.97 88888.00 2000-12-22 04:22:51.018 357 15624.67 591.65 57125.21 88888.00 2000-12-22 04:22:52.018 357 15624.67 591.28 57125.58 88888.00 2000-12-22 04:22:53.018 357 15624.80 591.03 57125.21 88888.00 2000-12-22 04:22:54.018 357 15624.54 590.66 57124.36 88888.00 2000-12-22 04:22:55.018 357 15624.28 590.66 57124.97 88888.00 2000-12-22 04:22:56.018 357 15624.54 590.91 57125.21 88888.00 2000-12-22 04:22:57.018 357 15624.41 591.28 57125.58 88888.00 2000-12-22 04:22:58.018 357 15624.80 591.03 57125.09 88888.00 2000-12-22 04:22:59.018 357 15624.80 590.66 57124.97 88888.00 2000-12-22 04:23:00.018 357 15624.80 590.53 57124.48 88888.00 2000-12-22 04:23:01.018 357 15624.28 590.16 57124.85 88888.00 2000-12-22 04:23:02.018 357 15624.93 590.91 57124.73 88888.00 2000-12-22 04:23:03.018 357 15624.54 591.03 57125.34 88888.00 2000-12-22 04:23:04.018 357 15624.28 590.29 57125.21 88888.00 2000-12-22 04:23:05.018 357 15624.93 591.53 57124.97 88888.00 2000-12-22 04:23:06.018 357 15624.67 591.28 57125.09 88888.00 2000-12-22 04:23:07.018 357 15624.80 590.66 57125.34 88888.00 2000-12-22 04:23:08.018 357 15624.41 591.03 57125.34 88888.00 2000-12-22 04:23:09.018 357 15624.67 590.66 57124.97 88888.00 2000-12-22 04:23:10.018 357 15624.02 590.66 57124.85 88888.00 2000-12-22 04:23:11.018 357 15624.54 591.03 57124.85 88888.00 2000-12-22 04:23:12.018 357 15624.41 590.66 57124.85 88888.00 2000-12-22 04:23:13.018 357 15624.54 590.78 57124.85 88888.00 2000-12-22 04:23:14.018 357 15624.54 590.29 57124.97 88888.00 2000-12-22 04:23:15.018 357 15624.93 590.66 57124.48 88888.00 2000-12-22 04:23:16.018 357 15625.06 590.66 57124.48 88888.00 2000-12-22 04:23:17.018 357 15624.93 590.78 57124.36 88888.00 2000-12-22 04:23:18.018 357 15624.02 590.91 57124.60 88888.00 2000-12-22 04:23:19.018 357 15624.02 590.41 57125.46 88888.00 2000-12-22 04:23:20.018 357 15623.76 590.41 57124.97 88888.00 2000-12-22 04:23:21.018 357 15623.89 590.78 57124.73 88888.00 2000-12-22 04:23:22.018 357 15624.41 590.66 57124.85 88888.00 2000-12-22 04:23:23.018 357 15624.02 590.29 57124.85 88888.00 2000-12-22 04:23:24.018 357 15624.02 590.29 57124.85 88888.00 2000-12-22 04:23:25.018 357 15624.28 590.29 57124.60 88888.00 2000-12-22 04:23:26.018 357 15624.15 590.29 57124.48 88888.00 2000-12-22 04:23:27.018 357 15624.28 590.66 57124.36 88888.00 2000-12-22 04:23:28.018 357 15624.02 590.41 57124.97 88888.00 2000-12-22 04:23:29.018 357 15624.28 590.16 57124.97 88888.00 2000-12-22 04:23:30.018 357 15624.15 590.66 57124.73 88888.00 2000-12-22 04:23:31.018 357 15623.37 590.04 57124.97 88888.00 2000-12-22 04:23:32.018 357 15624.67 591.03 57124.73 88888.00 2000-12-22 04:23:33.018 357 15623.76 589.92 57124.60 88888.00 2000-12-22 04:23:34.018 357 15624.15 590.04 57123.99 88888.00 2000-12-22 04:23:35.018 357 15623.63 590.66 57125.34 88888.00 2000-12-22 04:23:36.018 357 15624.28 590.41 57124.60 88888.00 2000-12-22 04:23:37.018 357 15623.63 590.78 57125.09 88888.00 2000-12-22 04:23:38.018 357 15624.02 590.78 57124.85 88888.00 2000-12-22 04:23:39.018 357 15623.63 590.29 57125.21 88888.00 2000-12-22 04:23:40.018 357 15622.98 590.41 57124.48 88888.00 2000-12-22 04:23:41.018 357 15623.89 590.16 57124.85 88888.00 2000-12-22 04:23:42.018 357 15624.15 590.29 57125.21 88888.00 2000-12-22 04:23:43.018 357 15623.50 590.91 57124.85 88888.00 2000-12-22 04:23:44.018 357 15623.76 589.79 57125.09 88888.00 2000-12-22 04:23:45.018 357 15624.15 590.41 57124.48 88888.00 2000-12-22 04:23:46.018 357 15623.37 590.91 57124.73 88888.00 2000-12-22 04:23:47.018 357 15624.41 590.29 57124.60 88888.00 2000-12-22 04:23:48.018 357 15623.89 590.41 57124.36 88888.00 2000-12-22 04:23:49.018 357 15623.76 590.16 57124.11 88888.00 2000-12-22 04:23:50.018 357 15623.89 590.78 57124.73 88888.00 2000-12-22 04:23:51.018 357 15623.63 591.15 57123.75 88888.00 2000-12-22 04:23:52.018 357 15623.50 590.66 57124.85 88888.00 2000-12-22 04:23:53.018 357 15623.11 590.91 57124.48 88888.00 2000-12-22 04:23:54.018 357 15623.24 590.78 57124.23 88888.00 2000-12-22 04:23:55.018 357 15623.11 590.66 57124.60 88888.00 2000-12-22 04:23:56.018 357 15624.15 590.66 57124.36 88888.00 2000-12-22 04:23:57.018 357 15623.50 590.91 57124.73 88888.00 2000-12-22 04:23:58.018 357 15623.24 590.91 57124.23 88888.00 2000-12-22 04:23:59.018 357 15622.72 590.66 57124.23 88888.00 2000-12-22 04:24:00.018 357 15623.50 591.03 57124.11 88888.00 2000-12-22 04:24:01.018 357 15623.37 591.53 57124.48 88888.00 2000-12-22 04:24:02.018 357 15623.50 590.66 57124.85 88888.00 2000-12-22 04:24:03.018 357 15623.37 590.53 57124.60 88888.00 2000-12-22 04:24:04.018 357 15623.63 590.16 57124.11 88888.00 2000-12-22 04:24:05.018 357 15622.72 590.41 57124.60 88888.00 2000-12-22 04:24:06.018 357 15623.11 590.53 57124.23 88888.00 2000-12-22 04:24:07.018 357 15623.11 590.29 57123.38 88888.00 2000-12-22 04:24:08.018 357 15623.63 590.16 57123.87 88888.00 2000-12-22 04:24:09.018 357 15623.63 590.41 57124.36 88888.00 2000-12-22 04:24:10.018 357 15622.85 591.40 57124.11 88888.00 2000-12-22 04:24:11.018 357 15623.50 590.53 57123.62 88888.00 2000-12-22 04:24:12.018 357 15622.59 590.53 57123.87 88888.00 2000-12-22 04:24:13.018 357 15624.02 591.28 57123.87 88888.00 2000-12-22 04:24:14.018 357 15623.76 590.78 57124.60 88888.00 2000-12-22 04:24:15.018 357 15623.50 590.91 57123.38 88888.00 2000-12-22 04:24:16.018 357 15622.98 590.66 57124.11 88888.00 2000-12-22 04:24:17.018 357 15623.11 590.41 57124.23 88888.00 2000-12-22 04:24:18.018 357 15623.76 590.41 57123.99 88888.00 2000-12-22 04:24:19.018 357 15623.37 590.78 57124.36 88888.00 2000-12-22 04:24:20.018 357 15623.24 590.66 57123.75 88888.00 2000-12-22 04:24:21.018 357 15622.33 591.15 57123.38 88888.00 2000-12-22 04:24:22.018 357 15622.85 590.53 57124.36 88888.00 2000-12-22 04:24:23.018 357 15622.85 590.53 57123.87 88888.00 2000-12-22 04:24:24.018 357 15622.98 591.40 57124.60 88888.00 2000-12-22 04:24:25.018 357 15622.98 590.66 57123.99 88888.00 2000-12-22 04:24:26.018 357 15622.72 590.91 57123.87 88888.00 2000-12-22 04:24:27.018 357 15622.72 590.29 57123.99 88888.00 2000-12-22 04:24:28.018 357 15623.11 590.91 57123.50 88888.00 2000-12-22 04:24:29.018 357 15623.63 590.16 57123.87 88888.00 2000-12-22 04:24:30.018 357 15623.24 590.16 57123.75 88888.00 2000-12-22 04:24:31.018 357 15622.85 590.66 57124.36 88888.00 2000-12-22 04:24:32.018 357 15622.59 590.66 57123.75 88888.00 2000-12-22 04:24:33.018 357 15622.46 590.91 57123.75 88888.00 2000-12-22 04:24:34.018 357 15623.37 590.78 57124.36 88888.00 2000-12-22 04:24:35.018 357 15622.33 590.53 57124.23 88888.00 2000-12-22 04:24:36.018 357 15622.98 590.41 57123.38 88888.00 2000-12-22 04:24:37.018 357 15622.07 590.78 57123.87 88888.00 2000-12-22 04:24:38.018 357 15622.72 590.41 57122.89 88888.00 2000-12-22 04:24:39.018 357 15622.46 590.41 57123.26 88888.00 2000-12-22 04:24:40.018 357 15622.98 590.53 57123.38 88888.00 2000-12-22 04:24:41.018 357 15622.72 590.78 57123.14 88888.00 2000-12-22 04:24:42.018 357 15621.81 590.53 57123.50 88888.00 2000-12-22 04:24:43.018 357 15622.98 590.66 57123.26 88888.00 2000-12-22 04:24:44.018 357 15622.20 590.66 57123.01 88888.00 2000-12-22 04:24:45.018 357 15622.72 590.66 57123.87 88888.00 2000-12-22 04:24:46.018 357 15622.07 590.66 57123.50 88888.00 2000-12-22 04:24:47.018 357 15623.11 590.29 57123.50 88888.00 2000-12-22 04:24:48.018 357 15622.72 590.66 57123.01 88888.00 2000-12-22 04:24:49.018 357 15622.20 590.91 57123.50 88888.00 2000-12-22 04:24:50.018 357 15622.33 590.78 57123.87 88888.00 2000-12-22 04:24:51.018 357 15622.59 590.78 57122.89 88888.00 2000-12-22 04:24:52.018 357 15622.07 590.41 57123.14 88888.00 2000-12-22 04:24:53.018 357 15622.20 590.91 57123.75 88888.00 2000-12-22 04:24:54.018 357 15622.20 591.40 57123.14 88888.00 2000-12-22 04:24:55.018 357 15622.85 590.78 57123.01 88888.00 2000-12-22 04:24:56.018 357 15622.59 590.53 57123.75 88888.00 2000-12-22 04:24:57.018 357 15622.72 590.66 57123.26 88888.00 2000-12-22 04:24:58.018 357 15622.33 590.53 57123.38 88888.00 2000-12-22 04:24:59.018 357 15622.20 590.78 57123.38 88888.00 2000-12-22 04:25:00.018 357 15622.20 590.91 57123.01 88888.00 2000-12-22 04:25:01.018 357 15622.07 591.53 57123.26 88888.00 2000-12-22 04:25:02.018 357 15622.85 590.41 57123.01 88888.00 2000-12-22 04:25:03.018 357 15621.68 591.03 57123.01 88888.00 2000-12-22 04:25:04.018 357 15622.59 590.66 57122.77 88888.00 2000-12-22 04:25:05.018 357 15622.72 590.78 57123.01 88888.00 2000-12-22 04:25:06.018 357 15622.07 591.28 57123.50 88888.00 2000-12-22 04:25:07.018 357 15622.07 590.66 57123.38 88888.00 2000-12-22 04:25:08.018 357 15622.72 590.53 57123.87 88888.00 2000-12-22 04:25:09.018 357 15622.07 591.03 57123.62 88888.00 2000-12-22 04:25:10.018 357 15622.07 591.15 57123.14 88888.00 2000-12-22 04:25:11.018 357 15622.59 591.03 57123.50 88888.00 2000-12-22 04:25:12.018 357 15621.81 591.15 57123.26 88888.00 2000-12-22 04:25:13.018 357 15621.81 591.65 57123.14 88888.00 2000-12-22 04:25:14.018 357 15621.94 591.28 57123.87 88888.00 2000-12-22 04:25:15.018 357 15621.68 591.03 57123.26 88888.00 2000-12-22 04:25:16.018 357 15622.33 590.41 57122.52 88888.00 2000-12-22 04:25:17.018 357 15622.33 591.15 57123.62 88888.00 2000-12-22 04:25:18.018 357 15622.20 591.53 57123.38 88888.00 2000-12-22 04:25:19.018 357 15621.68 591.40 57122.89 88888.00 2000-12-22 04:25:20.018 357 15622.46 591.77 57123.75 88888.00 2000-12-22 04:25:21.018 357 15622.20 591.65 57122.40 88888.00 2000-12-22 04:25:22.018 357 15622.20 592.02 57123.26 88888.00 2000-12-22 04:25:23.018 357 15622.72 591.28 57122.77 88888.00 2000-12-22 04:25:24.018 357 15622.46 591.40 57123.50 88888.00 2000-12-22 04:25:25.018 357 15622.33 591.53 57123.01 88888.00 2000-12-22 04:25:26.018 357 15621.94 590.91 57123.26 88888.00 2000-12-22 04:25:27.018 357 15621.94 592.52 57122.77 88888.00 2000-12-22 04:25:28.018 357 15622.59 591.53 57123.01 88888.00 2000-12-22 04:25:29.018 357 15621.81 591.53 57122.52 88888.00 2000-12-22 04:25:30.018 357 15622.59 591.53 57122.28 88888.00 2000-12-22 04:25:31.018 357 15621.68 592.02 57122.64 88888.00 2000-12-22 04:25:32.018 357 15623.24 591.65 57122.28 88888.00 2000-12-22 04:25:33.018 357 15622.85 592.02 57123.01 88888.00 2000-12-22 04:25:34.018 357 15621.81 591.65 57122.28 88888.00 2000-12-22 04:25:35.018 357 15622.20 591.90 57122.52 88888.00 2000-12-22 04:25:36.018 357 15622.85 592.15 57122.64 88888.00 2000-12-22 04:25:37.018 357 15622.85 592.27 57122.89 88888.00 2000-12-22 04:25:38.018 357 15622.07 591.65 57123.26 88888.00 2000-12-22 04:25:39.018 357 15623.50 590.91 57123.75 88888.00 2000-12-22 04:25:40.018 357 15622.33 591.90 57123.01 88888.00 2000-12-22 04:25:41.018 357 15623.50 591.28 57123.14 88888.00 2000-12-22 04:25:42.018 357 15622.07 591.53 57123.26 88888.00 2000-12-22 04:25:43.018 357 15622.98 591.90 57123.01 88888.00 2000-12-22 04:25:44.018 357 15622.33 592.39 57123.26 88888.00 2000-12-22 04:25:45.018 357 15622.07 592.15 57123.14 88888.00 2000-12-22 04:25:46.018 357 15622.85 591.53 57123.01 88888.00 2000-12-22 04:25:47.018 357 15624.15 592.02 57123.01 88888.00 2000-12-22 04:25:48.018 357 15622.59 591.53 57123.14 88888.00 2000-12-22 04:25:49.018 357 15623.11 592.52 57123.14 88888.00 2000-12-22 04:25:50.018 357 15622.85 591.90 57123.26 88888.00 2000-12-22 04:25:51.018 357 15622.98 591.40 57123.38 88888.00 2000-12-22 04:25:52.018 357 15622.59 592.02 57122.64 88888.00 2000-12-22 04:25:53.018 357 15623.11 591.65 57123.26 88888.00 2000-12-22 04:25:54.018 357 15623.11 591.65 57122.89 88888.00 2000-12-22 04:25:55.018 357 15623.37 591.65 57123.50 88888.00 2000-12-22 04:25:56.018 357 15623.24 592.02 57123.01 88888.00 2000-12-22 04:25:57.018 357 15623.37 591.90 57123.01 88888.00 2000-12-22 04:25:58.018 357 15623.37 592.02 57123.14 88888.00 2000-12-22 04:25:59.018 357 15622.85 592.02 57123.26 88888.00 2000-12-22 04:26:00.018 357 15622.98 591.40 57123.14 88888.00 2000-12-22 04:26:01.018 357 15622.98 591.77 57123.14 88888.00 2000-12-22 04:26:02.018 357 15622.72 591.77 57122.16 88888.00 2000-12-22 04:26:03.018 357 15622.72 591.65 57122.52 88888.00 2000-12-22 04:26:04.018 357 15623.37 591.28 57122.89 88888.00 2000-12-22 04:26:05.018 357 15622.59 591.77 57123.50 88888.00 2000-12-22 04:26:06.018 357 15623.76 591.53 57123.62 88888.00 2000-12-22 04:26:07.018 357 15623.63 592.27 57122.64 88888.00 2000-12-22 04:26:08.018 357 15622.46 591.53 57123.38 88888.00 2000-12-22 04:26:09.018 357 15623.63 590.91 57123.26 88888.00 2000-12-22 04:26:10.018 357 15623.76 591.65 57123.62 88888.00 2000-12-22 04:26:11.018 357 15623.50 591.65 57122.89 88888.00 2000-12-22 04:26:12.018 357 15623.89 591.03 57122.89 88888.00 2000-12-22 04:26:13.018 357 15623.89 591.77 57122.77 88888.00 2000-12-22 04:26:14.018 357 15623.50 592.15 57122.89 88888.00 2000-12-22 04:26:15.018 357 15623.50 592.76 57123.99 88888.00 2000-12-22 04:26:16.018 357 15622.85 591.90 57123.14 88888.00 2000-12-22 04:26:17.018 357 15623.11 591.40 57123.38 88888.00 2000-12-22 04:26:18.018 357 15623.37 591.53 57122.89 88888.00 2000-12-22 04:26:19.018 357 15623.63 592.02 57122.28 88888.00 2000-12-22 04:26:20.018 357 15623.63 592.15 57123.38 88888.00 2000-12-22 04:26:21.018 357 15623.76 592.02 57122.52 88888.00 2000-12-22 04:26:22.018 357 15623.76 592.02 57122.89 88888.00 2000-12-22 04:26:23.018 357 15623.63 591.90 57122.89 88888.00 2000-12-22 04:26:24.018 357 15623.76 592.64 57122.52 88888.00 2000-12-22 04:26:25.018 357 15623.63 592.15 57123.26 88888.00 2000-12-22 04:26:26.018 357 15623.89 591.65 57122.64 88888.00 2000-12-22 04:26:27.018 357 15623.76 592.27 57123.38 88888.00 2000-12-22 04:26:28.018 357 15624.28 591.65 57123.26 88888.00 2000-12-22 04:26:29.018 357 15624.02 591.77 57123.01 88888.00 2000-12-22 04:26:30.018 357 15623.76 591.65 57123.50 88888.00 2000-12-22 04:26:31.018 357 15623.50 592.52 57123.14 88888.00 2000-12-22 04:26:32.018 357 15624.28 591.90 57123.75 88888.00 2000-12-22 04:26:33.018 357 15624.15 592.27 57123.38 88888.00 2000-12-22 04:26:34.018 357 15624.15 591.77 57123.14 88888.00 2000-12-22 04:26:35.018 357 15623.89 592.02 57123.26 88888.00 2000-12-22 04:26:36.018 357 15623.37 592.15 57123.62 88888.00 2000-12-22 04:26:37.018 357 15623.50 592.27 57123.38 88888.00 2000-12-22 04:26:38.018 357 15624.02 592.15 57122.89 88888.00 2000-12-22 04:26:39.018 357 15623.63 592.27 57123.01 88888.00 2000-12-22 04:26:40.018 357 15623.89 591.77 57123.62 88888.00 2000-12-22 04:26:41.018 357 15624.15 592.27 57123.26 88888.00 2000-12-22 04:26:42.018 357 15623.76 591.77 57123.75 88888.00 2000-12-22 04:26:43.018 357 15624.02 591.40 57123.50 88888.00 2000-12-22 04:26:44.018 357 15623.89 591.53 57123.87 88888.00 2000-12-22 04:26:45.018 357 15624.80 591.77 57123.14 88888.00 2000-12-22 04:26:46.018 357 15624.28 591.77 57123.50 88888.00 2000-12-22 04:26:47.018 357 15623.76 591.53 57123.75 88888.00 2000-12-22 04:26:48.018 357 15624.41 592.02 57123.75 88888.00 2000-12-22 04:26:49.018 357 15624.41 592.15 57123.26 88888.00 2000-12-22 04:26:50.018 357 15624.54 591.90 57123.26 88888.00 2000-12-22 04:26:51.018 357 15624.54 591.77 57123.75 88888.00 2000-12-22 04:26:52.018 357 15624.15 591.53 57123.26 88888.00 2000-12-22 04:26:53.018 357 15624.67 591.28 57123.75 88888.00 2000-12-22 04:26:54.018 357 15625.06 591.53 57124.11 88888.00 2000-12-22 04:26:55.018 357 15624.41 591.65 57123.14 88888.00 2000-12-22 04:26:56.018 357 15624.67 591.53 57123.62 88888.00 2000-12-22 04:26:57.018 357 15624.80 591.53 57123.75 88888.00 2000-12-22 04:26:58.018 357 15625.06 591.77 57124.11 88888.00 2000-12-22 04:26:59.018 357 15624.93 591.65 57123.99 88888.00 2000-12-22 04:27:00.018 357 15625.19 591.53 57123.14 88888.00 2000-12-22 04:27:01.018 357 15624.80 591.65 57123.01 88888.00 2000-12-22 04:27:02.018 357 15625.19 591.03 57123.62 88888.00 2000-12-22 04:27:03.018 357 15624.67 591.03 57123.75 88888.00 2000-12-22 04:27:04.018 357 15624.67 591.65 57123.75 88888.00 2000-12-22 04:27:05.018 357 15624.80 591.53 57123.50 88888.00 2000-12-22 04:27:06.018 357 15624.80 591.15 57123.75 88888.00 2000-12-22 04:27:07.018 357 15624.80 592.02 57123.38 88888.00 2000-12-22 04:27:08.018 357 15625.19 591.28 57123.50 88888.00 2000-12-22 04:27:09.018 357 15624.28 591.65 57123.75 88888.00 2000-12-22 04:27:10.018 357 15624.67 591.65 57123.62 88888.00 2000-12-22 04:27:11.018 357 15625.06 592.15 57123.87 88888.00 2000-12-22 04:27:12.018 357 15624.93 591.28 57123.62 88888.00 2000-12-22 04:27:13.018 357 15624.93 590.91 57123.99 88888.00 2000-12-22 04:27:14.018 357 15624.93 591.28 57122.77 88888.00 2000-12-22 04:27:15.018 357 15625.06 591.90 57124.23 88888.00 2000-12-22 04:27:16.018 357 15624.41 591.53 57123.38 88888.00 2000-12-22 04:27:17.018 357 15625.19 591.03 57123.26 88888.00 2000-12-22 04:27:18.018 357 15624.41 591.40 57123.50 88888.00 2000-12-22 04:27:19.018 357 15624.93 590.91 57123.75 88888.00 2000-12-22 04:27:20.018 357 15624.67 591.28 57123.50 88888.00 2000-12-22 04:27:21.018 357 15624.41 591.15 57123.14 88888.00 2000-12-22 04:27:22.018 357 15625.19 591.15 57124.23 88888.00 2000-12-22 04:27:23.018 357 15625.06 590.78 57123.62 88888.00 2000-12-22 04:27:24.018 357 15624.54 590.78 57124.36 88888.00 2000-12-22 04:27:25.018 357 15625.19 591.28 57122.89 88888.00 2000-12-22 04:27:26.018 357 15624.54 591.40 57123.75 88888.00 2000-12-22 04:27:27.018 357 15625.06 591.15 57123.75 88888.00 2000-12-22 04:27:28.018 357 15624.54 590.78 57122.77 88888.00 2000-12-22 04:27:29.018 357 15624.80 591.53 57123.38 88888.00 2000-12-22 04:27:30.018 357 15624.15 590.66 57124.23 88888.00 2000-12-22 04:27:31.018 357 15624.80 591.15 57123.75 88888.00 2000-12-22 04:27:32.018 357 15624.80 590.66 57123.14 88888.00 2000-12-22 04:27:33.018 357 15624.28 591.28 57123.62 88888.00 2000-12-22 04:27:34.018 357 15624.28 590.91 57124.23 88888.00 2000-12-22 04:27:35.018 357 15624.54 590.78 57123.87 88888.00 2000-12-22 04:27:36.018 357 15624.93 591.03 57123.26 88888.00 2000-12-22 04:27:37.018 357 15623.89 591.40 57123.14 88888.00 2000-12-22 04:27:38.018 357 15625.06 590.91 57123.38 88888.00 2000-12-22 04:27:39.018 357 15624.67 590.91 57123.01 88888.00 2000-12-22 04:27:40.018 357 15624.93 590.78 57123.38 88888.00 2000-12-22 04:27:41.018 357 15624.54 591.65 57123.50 88888.00 2000-12-22 04:27:42.018 357 15624.28 590.66 57123.99 88888.00 2000-12-22 04:27:43.018 357 15624.54 590.53 57123.75 88888.00 2000-12-22 04:27:44.018 357 15624.41 590.53 57123.26 88888.00 2000-12-22 04:27:45.018 357 15624.54 591.65 57123.26 88888.00 2000-12-22 04:27:46.018 357 15624.93 590.41 57123.38 88888.00 2000-12-22 04:27:47.018 357 15624.28 590.66 57122.40 88888.00 2000-12-22 04:27:48.018 357 15623.89 590.66 57123.75 88888.00 2000-12-22 04:27:49.018 357 15624.67 591.28 57123.50 88888.00 2000-12-22 04:27:50.018 357 15624.28 590.29 57123.50 88888.00 2000-12-22 04:27:51.018 357 15624.93 590.66 57123.75 88888.00 2000-12-22 04:27:52.018 357 15624.41 590.66 57123.38 88888.00 2000-12-22 04:27:53.018 357 15624.15 591.28 57123.01 88888.00 2000-12-22 04:27:54.018 357 15624.54 590.66 57123.26 88888.00 2000-12-22 04:27:55.018 357 15624.02 590.91 57123.26 88888.00 2000-12-22 04:27:56.018 357 15623.76 591.40 57123.14 88888.00 2000-12-22 04:27:57.018 357 15624.02 590.78 57123.01 88888.00 2000-12-22 04:27:58.018 357 15623.76 590.53 57122.89 88888.00 2000-12-22 04:27:59.018 357 15623.63 591.28 57123.01 88888.00 2000-12-22 04:28:00.018 357 15624.67 591.28 57123.38 88888.00 2000-12-22 04:28:01.018 357 15624.28 591.53 57123.50 88888.00 2000-12-22 04:28:02.018 357 15623.63 591.28 57123.01 88888.00 2000-12-22 04:28:03.018 357 15623.89 591.28 57123.01 88888.00 2000-12-22 04:28:04.018 357 15623.76 591.53 57123.50 88888.00 2000-12-22 04:28:05.018 357 15624.02 591.40 57123.62 88888.00 2000-12-22 04:28:06.018 357 15624.15 591.15 57123.26 88888.00 2000-12-22 04:28:07.018 357 15623.76 590.91 57123.01 88888.00 2000-12-22 04:28:08.018 357 15623.76 591.03 57122.77 88888.00 2000-12-22 04:28:09.018 357 15623.76 591.03 57123.38 88888.00 2000-12-22 04:28:10.018 357 15622.98 591.28 57123.14 88888.00 2000-12-22 04:28:11.018 357 15623.63 591.15 57123.62 88888.00 2000-12-22 04:28:12.018 357 15623.63 591.15 57123.01 88888.00 2000-12-22 04:28:13.018 357 15623.76 592.15 57122.89 88888.00 2000-12-22 04:28:14.018 357 15623.76 591.77 57122.89 88888.00 2000-12-22 04:28:15.018 357 15622.85 591.65 57122.64 88888.00 2000-12-22 04:28:16.018 357 15623.37 590.78 57123.26 88888.00 2000-12-22 04:28:17.018 357 15623.76 591.15 57122.64 88888.00 2000-12-22 04:28:18.018 357 15623.89 591.28 57123.26 88888.00 2000-12-22 04:28:19.018 357 15623.50 591.15 57123.14 88888.00 2000-12-22 04:28:20.018 357 15623.89 591.65 57123.01 88888.00 2000-12-22 04:28:21.018 357 15623.11 591.03 57123.26 88888.00 2000-12-22 04:28:22.018 357 15623.37 591.15 57122.89 88888.00 2000-12-22 04:28:23.018 357 15623.37 591.40 57122.64 88888.00 2000-12-22 04:28:24.018 357 15623.11 590.66 57122.77 88888.00 2000-12-22 04:28:25.018 357 15623.89 591.77 57123.01 88888.00 2000-12-22 04:28:26.018 357 15623.11 591.40 57122.64 88888.00 2000-12-22 04:28:27.018 357 15623.37 590.91 57122.89 88888.00 2000-12-22 04:28:28.018 357 15623.24 591.77 57123.26 88888.00 2000-12-22 04:28:29.018 357 15622.98 591.53 57122.64 88888.00 2000-12-22 04:28:30.018 357 15622.46 592.02 57123.38 88888.00 2000-12-22 04:28:31.018 357 15623.89 591.77 57123.01 88888.00 2000-12-22 04:28:32.018 357 15622.72 591.15 57122.52 88888.00 2000-12-22 04:28:33.018 357 15622.85 591.53 57122.64 88888.00 2000-12-22 04:28:34.018 357 15622.98 591.28 57123.01 88888.00 2000-12-22 04:28:35.018 357 15622.46 591.03 57122.89 88888.00 2000-12-22 04:28:36.018 357 15623.24 591.77 57122.40 88888.00 2000-12-22 04:28:37.018 357 15622.46 592.27 57122.77 88888.00 2000-12-22 04:28:38.018 357 15622.85 591.65 57122.77 88888.00 2000-12-22 04:28:39.018 357 15622.98 591.53 57122.52 88888.00 2000-12-22 04:28:40.018 357 15622.85 591.03 57123.50 88888.00 2000-12-22 04:28:41.018 357 15622.33 591.40 57122.40 88888.00 2000-12-22 04:28:42.018 357 15622.98 592.27 57122.40 88888.00 2000-12-22 04:28:43.018 357 15622.59 592.15 57122.64 88888.00 2000-12-22 04:28:44.018 357 15622.85 591.77 57122.28 88888.00 2000-12-22 04:28:45.018 357 15622.59 591.15 57123.26 88888.00 2000-12-22 04:28:46.018 357 15622.20 591.53 57122.40 88888.00 2000-12-22 04:28:47.018 357 15622.59 591.65 57122.64 88888.00 2000-12-22 04:28:48.018 357 15622.59 591.28 57122.89 88888.00 2000-12-22 04:28:49.018 357 15623.24 591.77 57122.52 88888.00 2000-12-22 04:28:50.018 357 15622.46 591.40 57122.40 88888.00 2000-12-22 04:28:51.018 357 15622.07 591.65 57122.04 88888.00 2000-12-22 04:28:52.018 357 15622.72 591.77 57122.52 88888.00 2000-12-22 04:28:53.018 357 15622.59 591.28 57121.79 88888.00 2000-12-22 04:28:54.018 357 15623.11 591.53 57122.28 88888.00 2000-12-22 04:28:55.018 357 15623.37 591.77 57121.91 88888.00 2000-12-22 04:28:56.018 357 15623.11 591.77 57122.52 88888.00 2000-12-22 04:28:57.018 357 15623.11 591.53 57122.28 88888.00 2000-12-22 04:28:58.018 357 15622.72 591.40 57121.91 88888.00 2000-12-22 04:28:59.018 357 15622.72 591.90 57122.52 88888.00 2000-12-22 04:29:00.018 357 15622.72 591.28 57122.52 88888.00 2000-12-22 04:29:01.018 357 15622.85 591.15 57122.28 88888.00 2000-12-22 04:29:02.018 357 15622.98 591.90 57121.91 88888.00 2000-12-22 04:29:03.018 357 15623.11 591.65 57122.16 88888.00 2000-12-22 04:29:04.018 357 15622.85 592.52 57122.89 88888.00 2000-12-22 04:29:05.018 357 15622.85 591.77 57122.28 88888.00 2000-12-22 04:29:06.018 357 15623.11 591.65 57121.79 88888.00 2000-12-22 04:29:07.018 357 15622.98 591.40 57122.64 88888.00 2000-12-22 04:29:08.018 357 15622.85 591.53 57122.40 88888.00 2000-12-22 04:29:09.018 357 15622.33 590.91 57122.16 88888.00 2000-12-22 04:29:10.018 357 15623.24 591.03 57122.16 88888.00 2000-12-22 04:29:11.018 357 15622.98 591.65 57121.79 88888.00 2000-12-22 04:29:12.018 357 15622.46 591.90 57122.77 88888.00 2000-12-22 04:29:13.018 357 15623.37 592.02 57123.01 88888.00 2000-12-22 04:29:14.018 357 15623.50 591.53 57122.28 88888.00 2000-12-22 04:29:15.018 357 15622.98 592.02 57122.64 88888.00 2000-12-22 04:29:16.018 357 15623.24 591.65 57122.52 88888.00 2000-12-22 04:29:17.018 357 15623.50 592.15 57122.04 88888.00 2000-12-22 04:29:18.018 357 15623.11 592.02 57122.64 88888.00 2000-12-22 04:29:19.018 357 15622.85 591.53 57122.40 88888.00 2000-12-22 04:29:20.018 357 15623.63 591.40 57123.14 88888.00 2000-12-22 04:29:21.018 357 15622.98 591.28 57122.40 88888.00 2000-12-22 04:29:22.018 357 15622.33 591.15 57122.28 88888.00 2000-12-22 04:29:23.018 357 15622.85 591.40 57121.55 88888.00 2000-12-22 04:29:24.018 357 15623.24 591.15 57122.64 88888.00 2000-12-22 04:29:25.018 357 15622.85 591.65 57122.28 88888.00 2000-12-22 04:29:26.018 357 15622.85 591.90 57122.16 88888.00 2000-12-22 04:29:27.018 357 15622.72 592.15 57122.28 88888.00 2000-12-22 04:29:28.018 357 15622.98 591.65 57122.16 88888.00 2000-12-22 04:29:29.018 357 15623.50 591.03 57122.04 88888.00 2000-12-22 04:29:30.018 357 15622.98 592.15 57121.79 88888.00 2000-12-22 04:29:31.018 357 15622.85 592.27 57123.01 88888.00 2000-12-22 04:29:32.018 357 15622.20 591.65 57122.28 88888.00 2000-12-22 04:29:33.018 357 15623.11 591.90 57122.52 88888.00 2000-12-22 04:29:34.018 357 15623.11 591.65 57122.28 88888.00 2000-12-22 04:29:35.018 357 15623.63 591.77 57122.77 88888.00 2000-12-22 04:29:36.018 357 15623.11 591.53 57122.64 88888.00 2000-12-22 04:29:37.018 357 15622.07 591.77 57122.28 88888.00 2000-12-22 04:29:38.018 357 15623.50 591.15 57122.04 88888.00 2000-12-22 04:29:39.018 357 15622.85 591.65 57122.52 88888.00 2000-12-22 04:29:40.018 357 15623.24 591.77 57122.40 88888.00 2000-12-22 04:29:41.018 357 15623.24 591.28 57122.04 88888.00 2000-12-22 04:29:42.018 357 15623.24 591.77 57122.77 88888.00 2000-12-22 04:29:43.018 357 15623.24 591.53 57122.28 88888.00 2000-12-22 04:29:44.018 357 15623.76 591.40 57122.04 88888.00 2000-12-22 04:29:45.018 357 15623.76 591.65 57122.77 88888.00 2000-12-22 04:29:46.018 357 15623.11 591.40 57122.52 88888.00 2000-12-22 04:29:47.018 357 15623.11 591.28 57122.89 88888.00 2000-12-22 04:29:48.018 357 15622.85 591.90 57122.52 88888.00 2000-12-22 04:29:49.018 357 15623.37 591.40 57122.64 88888.00 2000-12-22 04:29:50.018 357 15622.72 591.40 57122.52 88888.00 2000-12-22 04:29:51.018 357 15623.24 591.53 57122.89 88888.00 2000-12-22 04:29:52.018 357 15623.76 591.15 57122.89 88888.00 2000-12-22 04:29:53.018 357 15623.63 591.28 57122.52 88888.00 2000-12-22 04:29:54.018 357 15623.24 591.65 57122.64 88888.00 2000-12-22 04:29:55.018 357 15623.50 591.40 57122.52 88888.00 2000-12-22 04:29:56.018 357 15622.98 592.27 57123.38 88888.00 2000-12-22 04:29:57.018 357 15623.37 591.53 57122.28 88888.00 2000-12-22 04:29:58.018 357 15623.63 591.15 57123.14 88888.00 2000-12-22 04:29:59.018 357 15624.02 590.91 57122.28 88888.00 2000-12-22 04:30:00.018 357 15623.63 591.90 57122.77 88888.00 2000-12-22 04:30:01.018 357 15623.37 591.40 57122.77 88888.00 2000-12-22 04:30:02.018 357 15623.63 591.65 57122.28 88888.00 2000-12-22 04:30:03.018 357 15623.24 591.40 57122.40 88888.00 2000-12-22 04:30:04.018 357 15623.63 591.53 57122.77 88888.00 2000-12-22 04:30:05.018 357 15624.02 591.03 57122.77 88888.00 2000-12-22 04:30:06.018 357 15624.02 592.15 57122.52 88888.00 2000-12-22 04:30:07.018 357 15624.02 591.53 57122.77 88888.00 2000-12-22 04:30:08.018 357 15624.02 591.15 57122.40 88888.00 2000-12-22 04:30:09.018 357 15623.89 592.02 57122.52 88888.00 2000-12-22 04:30:10.018 357 15623.24 591.65 57122.77 88888.00 2000-12-22 04:30:11.018 357 15624.02 591.77 57122.77 88888.00 2000-12-22 04:30:12.018 357 15624.28 590.91 57123.01 88888.00 2000-12-22 04:30:13.018 357 15623.89 591.28 57122.40 88888.00 2000-12-22 04:30:14.018 357 15624.41 591.53 57122.40 88888.00 2000-12-22 04:30:15.018 357 15623.89 590.78 57122.16 88888.00 2000-12-22 04:30:16.018 357 15623.63 591.77 57123.01 88888.00 2000-12-22 04:30:17.018 357 15623.76 591.65 57122.89 88888.00 2000-12-22 04:30:18.018 357 15624.02 591.77 57122.77 88888.00 2000-12-22 04:30:19.018 357 15624.41 590.53 57122.52 88888.00 2000-12-22 04:30:20.018 357 15624.67 591.03 57122.64 88888.00 2000-12-22 04:30:21.018 357 15624.15 591.15 57122.52 88888.00 2000-12-22 04:30:22.018 357 15623.89 590.91 57122.52 88888.00 2000-12-22 04:30:23.018 357 15624.02 591.28 57123.14 88888.00 2000-12-22 04:30:24.018 357 15624.28 591.40 57123.14 88888.00 2000-12-22 04:30:25.018 357 15624.54 591.53 57123.38 88888.00 2000-12-22 04:30:26.018 357 15624.54 591.90 57122.52 88888.00 2000-12-22 04:30:27.018 357 15624.67 590.78 57122.77 88888.00 2000-12-22 04:30:28.018 357 15625.06 590.91 57122.28 88888.00 2000-12-22 04:30:29.018 357 15624.67 591.28 57122.89 88888.00 2000-12-22 04:30:30.018 357 15624.54 591.28 57121.79 88888.00 2000-12-22 04:30:31.018 357 15624.80 591.53 57122.64 88888.00 2000-12-22 04:30:32.018 357 15624.15 591.28 57123.26 88888.00 2000-12-22 04:30:33.018 357 15624.41 591.15 57122.40 88888.00 2000-12-22 04:30:34.018 357 15624.28 591.03 57122.64 88888.00 2000-12-22 04:30:35.018 357 15624.67 590.91 57122.77 88888.00 2000-12-22 04:30:36.018 357 15624.67 590.66 57123.01 88888.00 2000-12-22 04:30:37.018 357 15624.80 590.53 57123.14 88888.00 2000-12-22 04:30:38.018 357 15624.80 590.53 57122.52 88888.00 2000-12-22 04:30:39.018 357 15625.32 591.03 57123.26 88888.00 2000-12-22 04:30:40.018 357 15625.06 590.53 57123.26 88888.00 2000-12-22 04:30:41.018 357 15624.67 590.78 57123.14 88888.00 2000-12-22 04:30:42.018 357 15624.80 591.53 57123.14 88888.00 2000-12-22 04:30:43.018 357 15624.80 591.03 57123.38 88888.00 2000-12-22 04:30:44.018 357 15624.28 591.03 57123.14 88888.00 2000-12-22 04:30:45.018 357 15624.41 590.66 57122.77 88888.00 2000-12-22 04:30:46.018 357 15624.80 590.53 57122.77 88888.00 2000-12-22 04:30:47.018 357 15625.45 590.66 57122.52 88888.00 2000-12-22 04:30:48.018 357 15625.32 590.29 57122.77 88888.00 2000-12-22 04:30:49.018 357 15624.80 591.53 57123.01 88888.00 2000-12-22 04:30:50.018 357 15624.54 590.66 57122.64 88888.00 2000-12-22 04:30:51.018 357 15625.32 590.41 57122.64 88888.00 2000-12-22 04:30:52.018 357 15625.06 590.66 57122.16 88888.00 2000-12-22 04:30:53.018 357 15625.06 590.91 57122.64 88888.00 2000-12-22 04:30:54.018 357 15625.45 591.15 57122.89 88888.00 2000-12-22 04:30:55.018 357 15624.54 591.53 57122.28 88888.00 2000-12-22 04:30:56.018 357 15624.80 591.03 57122.40 88888.00 2000-12-22 04:30:57.018 357 15625.06 590.53 57123.26 88888.00 2000-12-22 04:30:58.018 357 15624.41 591.15 57123.01 88888.00 2000-12-22 04:30:59.018 357 15624.93 591.03 57122.77 88888.00 2000-12-22 04:31:00.018 357 15625.45 590.41 57123.26 88888.00 2000-12-22 04:31:01.018 357 15624.54 590.91 57123.14 88888.00 2000-12-22 04:31:02.018 357 15625.58 590.41 57122.89 88888.00 2000-12-22 04:31:03.018 357 15625.58 590.41 57122.40 88888.00 2000-12-22 04:31:04.018 357 15624.67 590.29 57123.87 88888.00 2000-12-22 04:31:05.018 357 15624.67 591.40 57122.40 88888.00 2000-12-22 04:31:06.018 357 15624.41 590.16 57122.40 88888.00 2000-12-22 04:31:07.018 357 15625.32 591.28 57122.89 88888.00 2000-12-22 04:31:08.018 357 15624.80 590.16 57122.52 88888.00 2000-12-22 04:31:09.018 357 15625.19 591.15 57122.89 88888.00 2000-12-22 04:31:10.018 357 15624.67 590.91 57122.89 88888.00 2000-12-22 04:31:11.018 357 15625.06 590.29 57123.14 88888.00 2000-12-22 04:31:12.018 357 15624.67 590.41 57123.14 88888.00 2000-12-22 04:31:13.018 357 15625.32 590.41 57123.14 88888.00 2000-12-22 04:31:14.018 357 15624.80 590.91 57122.89 88888.00 2000-12-22 04:31:15.018 357 15624.93 590.29 57122.52 88888.00 2000-12-22 04:31:16.018 357 15625.06 591.03 57122.89 88888.00 2000-12-22 04:31:17.018 357 15624.28 590.41 57122.64 88888.00 2000-12-22 04:31:18.018 357 15625.19 590.41 57123.38 88888.00 2000-12-22 04:31:19.018 357 15624.80 590.78 57123.26 88888.00 2000-12-22 04:31:20.018 357 15624.80 590.41 57123.26 88888.00 2000-12-22 04:31:21.018 357 15625.71 591.15 57122.40 88888.00 2000-12-22 04:31:22.018 357 15624.67 590.41 57122.64 88888.00 2000-12-22 04:31:23.018 357 15624.28 590.78 57122.40 88888.00 2000-12-22 04:31:24.018 357 15624.28 590.53 57122.77 88888.00 2000-12-22 04:31:25.018 357 15624.67 590.04 57122.40 88888.00 2000-12-22 04:31:26.018 357 15625.32 590.78 57122.52 88888.00 2000-12-22 04:31:27.018 357 15624.54 590.91 57123.01 88888.00 2000-12-22 04:31:28.018 357 15625.06 590.16 57122.28 88888.00 2000-12-22 04:31:29.018 357 15624.41 590.53 57123.14 88888.00 2000-12-22 04:31:30.018 357 15624.67 590.53 57123.26 88888.00 2000-12-22 04:31:31.018 357 15624.28 590.16 57122.52 88888.00 2000-12-22 04:31:32.018 357 15624.02 590.29 57123.14 88888.00 2000-12-22 04:31:33.018 357 15624.41 590.04 57123.62 88888.00 2000-12-22 04:31:34.018 357 15624.54 589.92 57122.64 88888.00 2000-12-22 04:31:35.018 357 15624.67 590.66 57123.62 88888.00 2000-12-22 04:31:36.018 357 15624.67 590.41 57123.01 88888.00 2000-12-22 04:31:37.018 357 15624.80 590.53 57123.01 88888.00 2000-12-22 04:31:38.018 357 15624.93 590.53 57123.50 88888.00 2000-12-22 04:31:39.018 357 15624.93 590.53 57122.64 88888.00 2000-12-22 04:31:40.018 357 15625.06 590.91 57123.01 88888.00 2000-12-22 04:31:41.018 357 15624.28 590.29 57122.52 88888.00 2000-12-22 04:31:42.018 357 15624.41 590.16 57123.01 88888.00 2000-12-22 04:31:43.018 357 15624.54 590.78 57123.14 88888.00 2000-12-22 04:31:44.018 357 15624.41 590.41 57122.64 88888.00 2000-12-22 04:31:45.018 357 15624.93 589.54 57123.38 88888.00 2000-12-22 04:31:46.018 357 15624.15 590.29 57122.52 88888.00 2000-12-22 04:31:47.018 357 15624.41 590.04 57122.89 88888.00 2000-12-22 04:31:48.018 357 15624.28 590.29 57122.89 88888.00 2000-12-22 04:31:49.018 357 15624.02 590.04 57123.26 88888.00 2000-12-22 04:31:50.018 357 15625.06 590.53 57123.75 88888.00 2000-12-22 04:31:51.018 357 15624.67 590.29 57123.01 88888.00 2000-12-22 04:31:52.018 357 15623.89 590.16 57122.89 88888.00 2000-12-22 04:31:53.018 357 15624.41 590.41 57123.50 88888.00 2000-12-22 04:31:54.018 357 15623.89 590.04 57122.89 88888.00 2000-12-22 04:31:55.018 357 15624.41 589.92 57122.77 88888.00 2000-12-22 04:31:56.018 357 15624.28 590.53 57123.26 88888.00 2000-12-22 04:31:57.018 357 15624.54 590.04 57122.77 88888.00 2000-12-22 04:31:58.018 357 15624.28 590.04 57122.28 88888.00 2000-12-22 04:31:59.018 357 15624.80 589.54 57122.89 88888.00 2000-12-22 04:32:00.018 357 15624.02 590.16 57123.01 88888.00 2000-12-22 04:32:01.018 357 15623.63 589.67 57123.38 88888.00 2000-12-22 04:32:02.018 357 15624.02 589.54 57122.77 88888.00 2000-12-22 04:32:03.018 357 15624.67 589.92 57123.14 88888.00 2000-12-22 04:32:04.018 357 15623.89 590.16 57123.38 88888.00 2000-12-22 04:32:05.018 357 15624.28 589.79 57122.64 88888.00 2000-12-22 04:32:06.018 357 15623.89 589.42 57123.87 88888.00 2000-12-22 04:32:07.018 357 15624.15 589.92 57123.01 88888.00 2000-12-22 04:32:08.018 357 15624.15 589.79 57123.38 88888.00 2000-12-22 04:32:09.018 357 15624.28 588.80 57123.14 88888.00 2000-12-22 04:32:10.018 357 15624.02 589.79 57123.14 88888.00 2000-12-22 04:32:11.018 357 15624.02 589.54 57123.26 88888.00 2000-12-22 04:32:13.018 357 15623.76 590.04 57123.14 88888.00 2000-12-22 04:32:14.018 357 15623.89 590.04 57123.26 88888.00 2000-12-22 04:32:15.018 357 15623.76 589.54 57122.89 88888.00 2000-12-22 04:32:16.018 357 15623.76 590.16 57123.26 88888.00 2000-12-22 04:32:17.018 357 15624.54 589.79 57122.89 88888.00 2000-12-22 04:32:18.018 357 15624.41 589.79 57123.14 88888.00 2000-12-22 04:32:19.018 357 15623.89 589.30 57123.14 88888.00 2000-12-22 04:32:20.018 357 15624.28 589.54 57123.14 88888.00 2000-12-22 04:32:21.018 357 15623.37 589.67 57123.26 88888.00 2000-12-22 04:32:22.018 357 15624.15 590.29 57123.26 88888.00 2000-12-22 04:32:23.018 357 15624.02 589.30 57122.52 88888.00 2000-12-22 04:32:24.018 357 15624.02 589.05 57123.38 88888.00 2000-12-22 04:32:25.018 357 15623.76 589.67 57122.89 88888.00 2000-12-22 04:32:26.018 357 15624.15 590.53 57123.87 88888.00 2000-12-22 04:32:27.018 357 15624.41 589.54 57123.01 88888.00 2000-12-22 04:32:28.018 357 15624.02 589.05 57123.38 88888.00 2000-12-22 04:32:29.018 357 15624.15 590.04 57123.38 88888.00 2000-12-22 04:32:30.018 357 15623.76 589.42 57123.87 88888.00 2000-12-22 04:32:31.018 357 15624.15 590.16 57123.14 88888.00 2000-12-22 04:32:32.018 357 15624.80 589.67 57123.26 88888.00 2000-12-22 04:32:33.018 357 15623.76 589.79 57123.26 88888.00 2000-12-22 04:32:34.018 357 15624.54 589.42 57123.50 88888.00 2000-12-22 04:32:35.018 357 15623.63 589.54 57123.87 88888.00 2000-12-22 04:32:36.018 357 15623.76 589.67 57124.23 88888.00 2000-12-22 04:32:37.018 357 15623.76 589.67 57123.87 88888.00 2000-12-22 04:32:38.018 357 15624.54 589.54 57123.38 88888.00 2000-12-22 04:32:39.018 357 15624.02 589.67 57123.26 88888.00 2000-12-22 04:32:40.018 357 15623.89 589.30 57123.87 88888.00 2000-12-22 04:32:41.018 357 15623.89 589.79 57123.38 88888.00 2000-12-22 04:32:42.018 357 15623.76 590.16 57123.87 88888.00 2000-12-22 04:32:43.018 357 15624.54 590.29 57123.26 88888.00 2000-12-22 04:32:44.018 357 15623.76 589.92 57123.75 88888.00 2000-12-22 04:32:45.018 357 15623.89 589.79 57123.62 88888.00 2000-12-22 04:32:46.018 357 15624.15 590.41 57123.75 88888.00 2000-12-22 04:32:47.018 357 15624.67 589.92 57123.62 88888.00 2000-12-22 04:32:48.018 357 15624.02 589.54 57123.26 88888.00 2000-12-22 04:32:49.018 357 15623.37 590.04 57123.38 88888.00 2000-12-22 04:32:50.018 357 15623.89 589.92 57124.11 88888.00 2000-12-22 04:32:51.018 357 15623.89 590.29 57123.87 88888.00 2000-12-22 04:32:52.018 357 15623.24 589.92 57124.23 88888.00 2000-12-22 04:32:53.018 357 15623.24 589.92 57123.75 88888.00 2000-12-22 04:32:54.018 357 15623.76 589.67 57123.99 88888.00 2000-12-22 04:32:55.018 357 15623.76 589.79 57123.75 88888.00 2000-12-22 04:32:56.018 357 15624.28 590.66 57123.62 88888.00 2000-12-22 04:32:57.018 357 15623.89 590.29 57123.26 88888.00 2000-12-22 04:32:58.018 357 15623.76 590.16 57124.11 88888.00 2000-12-22 04:32:59.018 357 15623.76 590.16 57123.99 88888.00 2000-12-22 04:33:00.018 357 15622.98 589.67 57123.62 88888.00 2000-12-22 04:33:01.018 357 15624.28 589.79 57123.26 88888.00 2000-12-22 04:33:02.018 357 15624.28 589.79 57124.23 88888.00 2000-12-22 04:33:03.018 357 15623.76 590.29 57123.99 88888.00 2000-12-22 04:33:04.018 357 15624.41 588.92 57124.60 88888.00 2000-12-22 04:33:05.018 357 15624.02 589.67 57123.99 88888.00 2000-12-22 04:33:06.018 357 15623.50 590.41 57124.36 88888.00 2000-12-22 04:33:07.018 357 15623.76 590.29 57124.11 88888.00 2000-12-22 04:33:08.018 357 15624.15 589.79 57123.87 88888.00 2000-12-22 04:33:09.018 357 15623.76 589.79 57123.75 88888.00 2000-12-22 04:33:10.018 357 15623.76 590.29 57124.36 88888.00 2000-12-22 04:33:11.018 357 15623.63 590.16 57123.99 88888.00 2000-12-22 04:33:12.018 357 15624.02 590.16 57123.50 88888.00 2000-12-22 04:33:13.018 357 15624.15 590.04 57123.62 88888.00 2000-12-22 04:33:14.018 357 15623.63 590.04 57123.99 88888.00 2000-12-22 04:33:15.018 357 15624.02 590.41 57123.99 88888.00 2000-12-22 04:33:16.018 357 15624.41 589.79 57123.99 88888.00 2000-12-22 04:33:17.018 357 15624.41 590.29 57124.36 88888.00 2000-12-22 04:33:18.018 357 15624.02 590.29 57124.11 88888.00 2000-12-22 04:33:19.018 357 15623.89 589.42 57123.99 88888.00 2000-12-22 04:33:20.018 357 15624.28 589.67 57123.99 88888.00 2000-12-22 04:33:21.018 357 15624.02 590.16 57123.75 88888.00 2000-12-22 04:33:22.018 357 15623.63 590.41 57124.36 88888.00 2000-12-22 04:33:23.018 357 15624.15 590.16 57123.87 88888.00 2000-12-22 04:33:24.018 357 15624.02 590.53 57123.87 88888.00 2000-12-22 04:33:25.018 357 15623.63 589.92 57123.99 88888.00 2000-12-22 04:33:26.018 357 15623.89 590.41 57124.60 88888.00 2000-12-22 04:33:27.018 357 15623.76 589.92 57124.60 88888.00 2000-12-22 04:33:28.018 357 15623.76 589.92 57123.75 88888.00 2000-12-22 04:33:29.018 357 15624.15 589.92 57124.23 88888.00 2000-12-22 04:33:30.018 357 15623.63 590.16 57123.75 88888.00 2000-12-22 04:33:31.018 357 15623.76 589.79 57124.36 88888.00 2000-12-22 04:33:32.018 357 15624.02 590.53 57124.48 88888.00 2000-12-22 04:33:33.018 357 15623.89 590.66 57124.36 88888.00 2000-12-22 04:33:34.018 357 15624.15 589.79 57124.48 88888.00 2000-12-22 04:33:35.018 357 15624.02 590.16 57124.11 88888.00 2000-12-22 04:33:36.018 357 15624.02 590.16 57124.48 88888.00 2000-12-22 04:33:37.018 357 15623.76 590.41 57124.48 88888.00 2000-12-22 04:33:38.018 357 15623.76 590.41 57124.48 88888.00 2000-12-22 04:33:39.018 357 15623.76 590.16 57124.48 88888.00 2000-12-22 04:33:40.018 357 15624.41 590.66 57124.36 88888.00 2000-12-22 04:33:41.018 357 15624.41 590.78 57124.73 88888.00 2000-12-22 04:33:42.018 357 15623.76 590.66 57124.60 88888.00 2000-12-22 04:33:43.018 357 15623.89 591.03 57125.09 88888.00 2000-12-22 04:33:44.018 357 15623.89 590.41 57124.73 88888.00 2000-12-22 04:33:45.018 357 15623.89 590.41 57124.48 88888.00 2000-12-22 04:33:46.018 357 15623.76 590.16 57125.09 88888.00 2000-12-22 04:33:47.018 357 15624.93 590.29 57124.97 88888.00 2000-12-22 04:33:48.018 357 15624.41 591.15 57124.60 88888.00 2000-12-22 04:33:49.018 357 15624.67 591.15 57124.11 88888.00 2000-12-22 04:33:50.018 357 15624.15 590.41 57124.48 88888.00 2000-12-22 04:33:51.018 357 15624.67 590.66 57124.48 88888.00 2000-12-22 04:33:52.018 357 15624.15 589.92 57124.60 88888.00 2000-12-22 04:33:53.018 357 15624.02 590.29 57125.09 88888.00 2000-12-22 04:33:54.018 357 15624.80 590.53 57124.73 88888.00 2000-12-22 04:33:55.018 357 15624.80 590.41 57125.34 88888.00 2000-12-22 04:33:56.018 357 15624.41 590.53 57124.73 88888.00 2000-12-22 04:33:57.018 357 15625.06 589.92 57124.48 88888.00 2000-12-22 04:33:58.018 357 15624.54 590.66 57125.09 88888.00 2000-12-22 04:33:59.018 357 15624.67 590.29 57124.97 88888.00 2000-12-22 04:34:00.018 357 15624.93 591.15 57124.73 88888.00 2000-12-22 04:34:01.018 357 15625.19 590.78 57124.97 88888.00 2000-12-22 04:34:02.018 357 15625.06 591.15 57124.97 88888.00 2000-12-22 04:34:03.018 357 15624.80 590.53 57124.97 88888.00 2000-12-22 04:34:04.018 357 15625.06 590.66 57124.60 88888.00 2000-12-22 04:34:05.018 357 15625.19 590.78 57125.34 88888.00 2000-12-22 04:34:06.018 357 15624.80 590.04 57124.97 88888.00 2000-12-22 04:34:07.018 357 15624.80 590.91 57124.85 88888.00 2000-12-22 04:34:08.018 357 15624.67 590.91 57124.85 88888.00 2000-12-22 04:34:09.018 357 15624.80 590.66 57124.85 88888.00 2000-12-22 04:34:10.018 357 15625.19 590.66 57125.09 88888.00 2000-12-22 04:34:11.018 357 15624.93 590.78 57125.70 88888.00 2000-12-22 04:34:13.018 357 15624.67 591.40 57125.46 88888.00 2000-12-22 04:34:14.018 357 15625.71 590.91 57125.58 88888.00 2000-12-22 04:34:15.018 357 15625.32 590.29 57125.58 88888.00 2000-12-22 04:34:16.018 357 15625.45 591.65 57124.73 88888.00 2000-12-22 04:34:17.018 357 15625.06 591.40 57125.58 88888.00 2000-12-22 04:34:18.018 357 15625.19 590.41 57125.46 88888.00 2000-12-22 04:34:19.018 357 15625.19 590.41 57125.46 88888.00 2000-12-22 04:34:20.018 357 15625.58 590.04 57125.34 88888.00 2000-12-22 04:34:21.018 357 15624.80 590.66 57124.85 88888.00 2000-12-22 04:34:22.018 357 15625.19 590.66 57125.21 88888.00 2000-12-22 04:34:23.018 357 15625.32 591.03 57125.70 88888.00 2000-12-22 04:34:24.018 357 15625.84 590.29 57124.97 88888.00 2000-12-22 04:34:25.018 357 15625.45 590.53 57124.73 88888.00 2000-12-22 04:34:26.018 357 15625.19 590.41 57124.97 88888.00 2000-12-22 04:34:27.018 357 15625.19 590.41 57125.82 88888.00 2000-12-22 04:34:28.018 357 15625.97 590.41 57125.21 88888.00 2000-12-22 04:34:29.018 357 15625.71 590.66 57125.46 88888.00 2000-12-22 04:34:30.018 357 15625.45 590.53 57125.46 88888.00 2000-12-22 04:34:31.018 357 15625.19 590.78 57125.70 88888.00 2000-12-22 04:34:32.018 357 15625.19 590.04 57125.58 88888.00 2000-12-22 04:34:33.018 357 15625.58 590.16 57125.58 88888.00 2000-12-22 04:34:34.018 357 15625.58 590.29 57125.46 88888.00 2000-12-22 04:34:35.018 357 15625.58 590.16 57125.70 88888.00 2000-12-22 04:34:36.018 357 15625.71 591.15 57125.21 88888.00 2000-12-22 04:34:37.018 357 15625.45 589.92 57125.95 88888.00 2000-12-22 04:34:38.018 357 15625.71 590.53 57125.70 88888.00 2000-12-22 04:34:39.018 357 15625.58 590.66 57125.95 88888.00 2000-12-22 04:34:40.018 357 15625.71 590.91 57125.34 88888.00 2000-12-22 04:34:41.018 357 15626.23 590.16 57124.85 88888.00 2000-12-22 04:34:42.018 357 15625.32 590.78 57125.46 88888.00 2000-12-22 04:34:43.018 357 15625.32 589.92 57125.46 88888.00 2000-12-22 04:34:44.018 357 15626.10 590.04 57125.70 88888.00 2000-12-22 04:34:45.018 357 15625.84 590.04 57125.82 88888.00 2000-12-22 04:34:46.018 357 15625.58 590.78 57125.46 88888.00 2000-12-22 04:34:47.018 357 15625.84 590.16 57125.82 88888.00 2000-12-22 04:34:48.018 357 15625.58 590.78 57125.82 88888.00 2000-12-22 04:34:49.018 357 15625.32 590.78 57125.09 88888.00 2000-12-22 04:34:50.018 357 15625.45 590.53 57125.34 88888.00 2000-12-22 04:34:51.018 357 15625.45 590.04 57125.70 88888.00 2000-12-22 04:34:52.018 357 15626.49 591.03 57125.82 88888.00 2000-12-22 04:34:53.018 357 15626.23 591.03 57125.58 88888.00 2000-12-22 04:34:54.018 357 15625.84 590.29 57125.95 88888.00 2000-12-22 04:34:55.018 357 15625.97 590.78 57125.46 88888.00 2000-12-22 04:34:56.018 357 15625.71 590.66 57125.21 88888.00 2000-12-22 04:34:57.018 357 15626.10 590.66 57125.58 88888.00 2000-12-22 04:34:58.018 357 15625.32 590.29 57126.31 88888.00 2000-12-22 04:34:59.018 357 15626.62 590.04 57125.58 88888.00 2000-12-22 04:35:00.018 357 15626.10 590.04 57125.82 88888.00 2000-12-22 04:35:01.018 357 15625.71 590.29 57125.95 88888.00 2000-12-22 04:35:02.018 357 15625.97 590.04 57125.70 88888.00 2000-12-22 04:35:03.018 357 15625.58 591.03 57125.70 88888.00 2000-12-22 04:35:04.018 357 15625.71 590.04 57125.82 88888.00 2000-12-22 04:35:05.018 357 15625.58 589.79 57125.46 88888.00 2000-12-22 04:35:06.018 357 15626.10 590.04 57126.07 88888.00 2000-12-22 04:35:07.018 357 15626.10 590.41 57125.70 88888.00 2000-12-22 04:35:08.018 357 15626.10 589.67 57125.82 88888.00 2000-12-22 04:35:09.018 357 15626.75 590.04 57125.82 88888.00 2000-12-22 04:35:10.018 357 15625.97 590.41 57125.82 88888.00 2000-12-22 04:35:11.018 357 15626.10 589.92 57125.34 88888.00 2000-12-22 04:35:12.018 357 15626.75 589.92 57125.70 88888.00 2000-12-22 04:35:13.018 357 15626.75 590.78 57125.95 88888.00 2000-12-22 04:35:14.018 357 15626.10 589.42 57126.19 88888.00 2000-12-22 04:35:15.018 357 15626.49 590.16 57125.95 88888.00 2000-12-22 04:35:16.018 357 15626.10 590.41 57126.19 88888.00 2000-12-22 04:35:17.018 357 15626.10 589.54 57126.80 88888.00 2000-12-22 04:35:18.018 357 15626.23 589.79 57125.82 88888.00 2000-12-22 04:35:19.018 357 15626.49 589.92 57125.95 88888.00 2000-12-22 04:35:20.018 357 15626.49 589.05 57126.56 88888.00 2000-12-22 04:35:21.018 357 15626.49 589.92 57125.70 88888.00 2000-12-22 04:35:22.018 357 15626.62 589.92 57125.95 88888.00 2000-12-22 04:35:23.018 357 15626.10 589.05 57125.82 88888.00 2000-12-22 04:35:24.018 357 15625.97 589.79 57126.44 88888.00 2000-12-22 04:35:25.018 357 15626.10 588.92 57126.44 88888.00 2000-12-22 04:35:26.018 357 15626.49 589.92 57126.31 88888.00 2000-12-22 04:35:27.018 357 15626.62 589.67 57126.19 88888.00 2000-12-22 04:35:28.018 357 15626.88 589.42 57125.82 88888.00 2000-12-22 04:35:29.018 357 15626.10 589.42 57126.19 88888.00 2000-12-22 04:35:30.018 357 15626.49 589.54 57126.31 88888.00 2000-12-22 04:35:31.018 357 15626.49 589.54 57126.19 88888.00 2000-12-22 04:35:32.018 357 15626.88 589.17 57126.56 88888.00 2000-12-22 04:35:33.018 357 15625.97 589.05 57126.07 88888.00 2000-12-22 04:35:34.018 357 15626.10 589.79 57125.82 88888.00 2000-12-22 04:35:35.018 357 15626.23 589.42 57125.34 88888.00 2000-12-22 04:35:36.018 357 15625.97 589.05 57126.19 88888.00 2000-12-22 04:35:37.018 357 15626.49 589.05 57126.56 88888.00 2000-12-22 04:35:38.018 357 15625.71 588.92 57126.31 88888.00 2000-12-22 04:35:39.018 357 15625.58 588.80 57125.82 88888.00 2000-12-22 04:35:40.018 357 15627.01 588.80 57126.68 88888.00 2000-12-22 04:35:41.018 357 15625.84 588.68 57126.56 88888.00 2000-12-22 04:35:42.018 357 15626.10 588.92 57126.07 88888.00 2000-12-22 04:35:43.018 357 15626.62 589.17 57126.31 88888.00 2000-12-22 04:35:44.018 357 15626.23 589.17 57126.07 88888.00 2000-12-22 04:35:45.018 357 15626.10 588.68 57126.44 88888.00 2000-12-22 04:35:46.018 357 15625.97 588.80 57126.56 88888.00 2000-12-22 04:35:47.018 357 15626.88 588.80 57127.17 88888.00 2000-12-22 04:35:48.018 357 15626.36 589.17 57126.07 88888.00 2000-12-22 04:35:49.018 357 15626.23 588.55 57126.44 88888.00 2000-12-22 04:35:50.018 357 15625.58 588.68 57126.44 88888.00 2000-12-22 04:35:51.018 357 15625.84 588.80 57126.19 88888.00 2000-12-22 04:35:52.018 357 15626.49 588.43 57125.95 88888.00 2000-12-22 04:35:53.018 357 15626.49 588.68 57126.19 88888.00 2000-12-22 04:35:54.018 357 15626.10 588.31 57125.95 88888.00 2000-12-22 04:35:55.018 357 15625.71 589.05 57126.68 88888.00 2000-12-22 04:35:56.018 357 15625.97 588.68 57126.07 88888.00 2000-12-22 04:35:57.018 357 15625.84 588.92 57126.31 88888.00 2000-12-22 04:35:58.018 357 15626.10 588.31 57125.34 88888.00 2000-12-22 04:35:59.018 357 15625.84 588.43 57125.82 88888.00 2000-12-22 04:36:00.018 357 15626.23 588.68 57126.31 88888.00 2000-12-22 04:36:01.018 357 15626.23 588.80 57126.07 88888.00 2000-12-22 04:36:02.018 357 15626.62 588.18 57126.19 88888.00 2000-12-22 04:36:03.018 357 15625.97 588.43 57126.19 88888.00 2000-12-22 04:36:04.018 357 15626.49 589.05 57126.07 88888.00 2000-12-22 04:36:05.018 357 15626.62 588.68 57126.44 88888.00 2000-12-22 04:36:06.018 357 15626.10 588.18 57126.07 88888.00 2000-12-22 04:36:07.018 357 15625.71 588.43 57126.93 88888.00 2000-12-22 04:36:08.018 357 15625.84 588.80 57126.44 88888.00 2000-12-22 04:36:09.018 357 15626.10 587.93 57126.44 88888.00 2000-12-22 04:36:10.018 357 15625.71 588.18 57125.95 88888.00 2000-12-22 04:36:11.018 357 15625.97 589.05 57126.31 88888.00 2000-12-22 04:36:13.018 357 15625.71 588.06 57126.19 88888.00 2000-12-22 04:36:14.018 357 15625.71 588.68 57125.82 88888.00 2000-12-22 04:36:15.018 357 15625.58 588.43 57125.82 88888.00 2000-12-22 04:36:16.018 357 15625.58 588.55 57126.19 88888.00 2000-12-22 04:36:17.018 357 15626.23 588.18 57125.95 88888.00 2000-12-22 04:36:18.018 357 15625.19 588.31 57126.07 88888.00 2000-12-22 04:36:19.018 357 15625.84 588.31 57126.19 88888.00 2000-12-22 04:36:20.018 357 15625.71 588.55 57126.44 88888.00 2000-12-22 04:36:21.018 357 15625.58 588.92 57125.70 88888.00 2000-12-22 04:36:22.018 357 15626.10 588.55 57126.07 88888.00 2000-12-22 04:36:23.018 357 15625.58 588.18 57125.82 88888.00 2000-12-22 04:36:24.018 357 15625.45 588.31 57126.31 88888.00 2000-12-22 04:36:25.018 357 15625.45 588.31 57126.19 88888.00 2000-12-22 04:36:26.018 357 15625.58 588.55 57126.19 88888.00 2000-12-22 04:36:27.018 357 15625.84 588.31 57126.07 88888.00 2000-12-22 04:36:28.018 357 15625.71 588.06 57126.44 88888.00 2000-12-22 04:36:29.018 357 15625.19 588.43 57126.44 88888.00 2000-12-22 04:36:30.018 357 15625.06 588.18 57126.19 88888.00 2000-12-22 04:36:31.018 357 15625.71 588.18 57125.82 88888.00 2000-12-22 04:36:32.018 357 15625.45 588.18 57126.19 88888.00 2000-12-22 04:36:33.018 357 15625.84 587.93 57126.19 88888.00 2000-12-22 04:36:34.018 357 15626.10 587.93 57125.82 88888.00 2000-12-22 04:36:35.018 357 15625.58 587.93 57126.19 88888.00 2000-12-22 04:36:36.018 357 15625.19 588.68 57126.56 88888.00 2000-12-22 04:36:37.018 357 15625.19 587.93 57125.82 88888.00 2000-12-22 04:36:38.018 357 15624.93 587.69 57125.95 88888.00 2000-12-22 04:36:39.018 357 15625.19 588.18 57126.68 88888.00 2000-12-22 04:36:40.018 357 15624.80 587.93 57126.44 88888.00 2000-12-22 04:36:41.018 357 15625.06 587.93 57126.68 88888.00 2000-12-22 04:36:42.018 357 15625.45 587.56 57126.68 88888.00 2000-12-22 04:36:43.018 357 15624.41 587.19 57125.95 88888.00 2000-12-22 04:36:44.018 357 15625.32 587.56 57126.19 88888.00 2000-12-22 04:36:45.018 357 15625.71 587.81 57126.31 88888.00 2000-12-22 04:36:46.018 357 15625.06 587.56 57125.82 88888.00 2000-12-22 04:36:47.018 357 15624.93 587.93 57126.44 88888.00 2000-12-22 04:36:48.018 357 15624.67 588.06 57126.07 88888.00 2000-12-22 04:36:49.018 357 15624.80 587.69 57126.80 88888.00 2000-12-22 04:36:50.018 357 15625.32 587.81 57126.56 88888.00 2000-12-22 04:36:51.018 357 15624.80 587.31 57126.44 88888.00 2000-12-22 04:36:52.018 357 15624.67 587.81 57126.19 88888.00 2000-12-22 04:36:53.018 357 15625.06 587.69 57125.46 88888.00 2000-12-22 04:36:54.018 357 15624.41 587.81 57126.07 88888.00 2000-12-22 04:36:55.018 357 15624.41 587.81 57125.82 88888.00 2000-12-22 04:36:56.018 357 15625.06 587.69 57126.44 88888.00 2000-12-22 04:36:57.018 357 15624.80 587.44 57125.82 88888.00 2000-12-22 04:36:58.018 357 15624.41 587.56 57126.44 88888.00 2000-12-22 04:36:59.018 357 15624.15 587.81 57126.07 88888.00 2000-12-22 04:37:00.018 357 15624.67 587.44 57125.82 88888.00 2000-12-22 04:37:01.018 357 15624.80 587.44 57126.19 88888.00 2000-12-22 04:37:02.018 357 15624.80 587.81 57125.95 88888.00 2000-12-22 04:37:03.018 357 15625.32 587.93 57126.68 88888.00 2000-12-22 04:37:04.018 357 15624.93 587.31 57126.19 88888.00 2000-12-22 04:37:05.018 357 15624.41 588.31 57126.44 88888.00 2000-12-22 04:37:06.018 357 15624.67 587.69 57126.19 88888.00 2000-12-22 04:37:07.018 357 15624.67 587.56 57126.31 88888.00 2000-12-22 04:37:08.018 357 15624.41 587.81 57126.44 88888.00 2000-12-22 04:37:09.018 357 15624.80 587.44 57126.19 88888.00 2000-12-22 04:37:10.018 357 15624.41 588.18 57126.19 88888.00 2000-12-22 04:37:11.018 357 15624.67 588.06 57126.68 88888.00 2000-12-22 04:37:12.018 357 15624.80 587.19 57126.19 88888.00 2000-12-22 04:37:13.018 357 15625.06 587.56 57125.95 88888.00 2000-12-22 04:37:14.018 357 15624.41 587.44 57126.19 88888.00 2000-12-22 04:37:15.018 357 15624.67 587.19 57126.07 88888.00 2000-12-22 04:37:16.018 357 15624.15 587.44 57126.44 88888.00 2000-12-22 04:37:17.018 357 15624.41 587.56 57126.56 88888.00 2000-12-22 04:37:18.018 357 15624.41 587.19 57126.19 88888.00 2000-12-22 04:37:19.018 357 15624.41 587.19 57125.95 88888.00 2000-12-22 04:37:20.018 357 15624.02 588.18 57125.70 88888.00 2000-12-22 04:37:21.018 357 15624.28 587.69 57126.31 88888.00 2000-12-22 04:37:22.018 357 15623.76 587.31 57125.58 88888.00 2000-12-22 04:37:23.018 357 15624.41 587.07 57126.31 88888.00 2000-12-22 04:37:24.018 357 15623.63 587.56 57126.19 88888.00 2000-12-22 04:37:25.018 357 15624.15 587.56 57126.19 88888.00 2000-12-22 04:37:26.018 357 15624.15 587.44 57126.31 88888.00 2000-12-22 04:37:27.018 357 15624.41 587.69 57126.31 88888.00 2000-12-22 04:37:28.018 357 15623.37 587.93 57126.07 88888.00 2000-12-22 04:37:29.018 357 15624.54 587.19 57125.95 88888.00 2000-12-22 04:37:30.018 357 15624.54 586.82 57126.19 88888.00 2000-12-22 04:37:31.018 357 15624.28 588.06 57125.46 88888.00 2000-12-22 04:37:32.018 357 15624.15 587.81 57126.07 88888.00 2000-12-22 04:37:33.018 357 15624.02 587.93 57125.70 88888.00 2000-12-22 04:37:34.018 357 15624.15 588.06 57125.46 88888.00 2000-12-22 04:37:35.018 357 15624.15 587.69 57125.70 88888.00 2000-12-22 04:37:36.018 357 15624.67 587.56 57126.31 88888.00 2000-12-22 04:37:37.018 357 15623.89 587.07 57125.70 88888.00 2000-12-22 04:37:38.018 357 15624.41 587.69 57125.95 88888.00 2000-12-22 04:37:39.018 357 15623.76 587.56 57125.82 88888.00 2000-12-22 04:37:40.018 357 15623.76 587.81 57125.46 88888.00 2000-12-22 04:37:41.018 357 15624.15 588.18 57126.44 88888.00 2000-12-22 04:37:42.018 357 15624.41 587.44 57126.07 88888.00 2000-12-22 04:37:43.018 357 15623.89 586.82 57126.56 88888.00 2000-12-22 04:37:44.018 357 15623.89 587.69 57126.31 88888.00 2000-12-22 04:37:45.018 357 15623.50 587.81 57125.95 88888.00 2000-12-22 04:37:46.018 357 15624.41 587.93 57125.95 88888.00 2000-12-22 04:37:47.018 357 15624.41 587.81 57126.31 88888.00 2000-12-22 04:37:48.018 357 15624.54 587.56 57126.07 88888.00 2000-12-22 04:37:49.018 357 15624.15 587.81 57126.80 88888.00 2000-12-22 04:37:50.018 357 15624.41 588.31 57125.95 88888.00 2000-12-22 04:37:51.018 357 15624.02 587.44 57125.95 88888.00 2000-12-22 04:37:52.018 357 15624.02 588.06 57126.31 88888.00 2000-12-22 04:37:53.018 357 15624.41 587.69 57126.07 88888.00 2000-12-22 04:37:54.018 357 15624.67 587.56 57126.07 88888.00 2000-12-22 04:37:55.018 357 15624.28 587.69 57126.19 88888.00 2000-12-22 04:37:56.018 357 15623.63 587.81 57125.95 88888.00 2000-12-22 04:37:57.018 357 15624.41 587.31 57125.95 88888.00 2000-12-22 04:37:58.018 357 15624.15 587.31 57126.31 88888.00 2000-12-22 04:37:59.018 357 15624.15 587.69 57126.44 88888.00 2000-12-22 04:38:00.018 357 15623.11 587.93 57126.07 88888.00 2000-12-22 04:38:01.018 357 15624.15 587.69 57126.31 88888.00 2000-12-22 04:38:02.018 357 15624.02 587.56 57126.31 88888.00 2000-12-22 04:38:03.018 357 15624.67 587.93 57126.68 88888.00 2000-12-22 04:38:04.018 357 15624.02 587.93 57126.07 88888.00 2000-12-22 04:38:05.018 357 15624.54 587.31 57126.44 88888.00 2000-12-22 04:38:06.018 357 15624.15 587.69 57126.31 88888.00 2000-12-22 04:38:07.018 357 15624.41 587.56 57126.31 88888.00 2000-12-22 04:38:08.018 357 15623.89 587.44 57126.31 88888.00 2000-12-22 04:38:09.018 357 15624.41 587.93 57127.05 88888.00 2000-12-22 04:38:10.018 357 15624.28 587.31 57125.82 88888.00 2000-12-22 04:38:12.018 357 15624.15 587.81 57126.19 88888.00 2000-12-22 04:38:13.018 357 15624.28 587.56 57126.31 88888.00 2000-12-22 04:38:14.018 357 15624.02 587.81 57126.68 88888.00 2000-12-22 04:38:15.018 357 15623.89 588.80 57125.82 88888.00 2000-12-22 04:38:16.018 357 15624.41 587.44 57125.95 88888.00 2000-12-22 04:38:17.018 357 15624.15 587.69 57126.56 88888.00 2000-12-22 04:38:18.018 357 15624.02 587.93 57126.31 88888.00 2000-12-22 04:38:19.018 357 15624.41 587.44 57126.68 88888.00 2000-12-22 04:38:20.018 357 15624.41 587.56 57126.56 88888.00 2000-12-22 04:38:21.018 357 15624.15 587.44 57126.44 88888.00 2000-12-22 04:38:22.018 357 15623.76 588.18 57127.05 88888.00 2000-12-22 04:38:23.018 357 15624.28 588.31 57126.07 88888.00 2000-12-22 04:38:24.018 357 15624.28 588.18 57126.44 88888.00 2000-12-22 04:38:25.018 357 15623.50 587.93 57126.56 88888.00 2000-12-22 04:38:26.018 357 15624.15 587.69 57126.31 88888.00 2000-12-22 04:38:27.018 357 15624.28 587.81 57126.31 88888.00 2000-12-22 04:38:28.018 357 15624.15 587.56 57125.95 88888.00 2000-12-22 04:38:29.018 357 15624.15 587.81 57126.44 88888.00 2000-12-22 04:38:30.018 357 15624.54 587.69 57126.68 88888.00 2000-12-22 04:38:31.018 357 15623.89 587.69 57126.31 88888.00 2000-12-22 04:38:32.018 357 15624.41 587.31 57126.07 88888.00 2000-12-22 04:38:33.018 357 15624.41 588.43 57126.44 88888.00 2000-12-22 04:38:34.018 357 15623.63 587.81 57126.80 88888.00 2000-12-22 04:38:35.018 357 15624.15 587.69 57127.17 88888.00 2000-12-22 04:38:36.018 357 15624.15 587.81 57126.31 88888.00 2000-12-22 04:38:37.018 357 15624.41 588.06 57126.56 88888.00 2000-12-22 04:38:38.018 357 15624.41 588.18 57126.68 88888.00 2000-12-22 04:38:39.018 357 15624.80 587.81 57126.44 88888.00 2000-12-22 04:38:40.018 357 15624.93 588.18 57126.93 88888.00 2000-12-22 04:38:41.018 357 15624.28 587.69 57126.68 88888.00 2000-12-22 04:38:42.018 357 15625.06 587.81 57126.93 88888.00 2000-12-22 04:38:43.018 357 15624.80 587.81 57127.17 88888.00 2000-12-22 04:38:44.018 357 15624.67 587.19 57127.05 88888.00 2000-12-22 04:38:45.018 357 15624.15 588.06 57126.44 88888.00 2000-12-22 04:38:46.018 357 15624.15 587.81 57127.17 88888.00 2000-12-22 04:38:47.018 357 15624.80 587.31 57126.80 88888.00 2000-12-22 04:38:48.018 357 15624.67 587.93 57127.29 88888.00 2000-12-22 04:38:49.018 357 15624.67 587.44 57127.05 88888.00 2000-12-22 04:38:50.018 357 15624.15 588.06 57127.05 88888.00 2000-12-22 04:38:51.018 357 15624.41 588.06 57126.68 88888.00 2000-12-22 04:38:52.018 357 15624.15 587.69 57127.17 88888.00 2000-12-22 04:38:53.018 357 15624.15 588.06 57127.54 88888.00 2000-12-22 04:38:54.018 357 15624.28 587.93 57126.93 88888.00 2000-12-22 04:38:55.018 357 15625.19 588.06 57126.56 88888.00 2000-12-22 04:38:56.018 357 15624.41 587.69 57126.93 88888.00 2000-12-22 04:38:57.018 357 15625.19 587.93 57126.68 88888.00 2000-12-22 04:38:58.018 357 15624.28 588.31 57127.05 88888.00 2000-12-22 04:38:59.018 357 15624.93 588.06 57127.17 88888.00 2000-12-22 04:39:00.018 357 15624.41 587.81 57127.41 88888.00 2000-12-22 04:39:01.018 357 15624.02 587.44 57127.90 88888.00 2000-12-22 04:39:02.018 357 15623.76 588.68 57126.93 88888.00 2000-12-22 04:39:03.018 357 15624.02 587.31 57127.17 88888.00 2000-12-22 04:39:04.018 357 15623.76 588.31 57126.68 88888.00 2000-12-22 04:39:05.018 357 15623.89 588.06 57127.78 88888.00 2000-12-22 04:39:06.018 357 15624.41 587.93 57127.78 88888.00 2000-12-22 04:39:07.018 357 15624.28 588.55 57127.54 88888.00 2000-12-22 04:39:08.018 357 15624.28 587.69 57127.54 88888.00 2000-12-22 04:39:09.018 357 15623.76 588.18 57127.17 88888.00 2000-12-22 04:39:10.018 357 15624.15 587.56 57127.29 88888.00 2000-12-22 04:39:11.018 357 15624.41 587.93 57127.41 88888.00 2000-12-22 04:39:12.018 357 15624.54 587.93 57127.05 88888.00 2000-12-22 04:39:13.018 357 15624.41 587.93 57127.41 88888.00 2000-12-22 04:39:14.018 357 15624.80 588.06 57127.05 88888.00 2000-12-22 04:39:15.018 357 15624.28 587.56 57127.54 88888.00 2000-12-22 04:39:16.018 357 15623.76 588.06 57127.54 88888.00 2000-12-22 04:39:17.018 357 15623.63 588.43 57127.78 88888.00 2000-12-22 04:39:18.018 357 15624.15 587.81 57126.93 88888.00 2000-12-22 04:39:19.018 357 15624.67 587.81 57127.05 88888.00 2000-12-22 04:39:20.018 357 15623.37 587.69 57126.93 88888.00 2000-12-22 04:39:21.018 357 15624.15 587.56 57127.17 88888.00 2000-12-22 04:39:22.018 357 15623.63 587.69 57127.41 88888.00 2000-12-22 04:39:23.018 357 15624.15 587.93 57127.78 88888.00 2000-12-22 04:39:24.018 357 15625.19 588.06 57127.78 88888.00 2000-12-22 04:39:25.018 357 15624.80 587.56 57127.54 88888.00 2000-12-22 04:39:26.018 357 15623.89 588.18 57127.41 88888.00 2000-12-22 04:39:27.018 357 15624.67 587.31 57128.03 88888.00 2000-12-22 04:39:28.018 357 15623.89 587.69 57127.05 88888.00 2000-12-22 04:39:29.018 357 15624.67 587.44 57127.66 88888.00 2000-12-22 04:39:30.018 357 15624.15 587.56 57127.17 88888.00 2000-12-22 04:39:31.018 357 15624.02 587.81 57127.41 88888.00 2000-12-22 04:39:32.018 357 15624.54 588.68 57127.66 88888.00 2000-12-22 04:39:33.018 357 15624.54 588.18 57127.05 88888.00 2000-12-22 04:39:34.018 357 15623.89 588.18 57127.17 88888.00 2000-12-22 04:39:35.018 357 15624.28 587.93 57127.05 88888.00 2000-12-22 04:39:36.018 357 15624.67 587.93 57127.90 88888.00 2000-12-22 04:39:37.018 357 15623.89 588.06 57127.66 88888.00 2000-12-22 04:39:38.018 357 15624.41 587.31 57127.78 88888.00 2000-12-22 04:39:39.018 357 15624.41 587.93 57127.17 88888.00 2000-12-22 04:39:40.018 357 15624.41 588.06 57127.17 88888.00 2000-12-22 04:39:41.018 357 15624.54 587.69 57126.80 88888.00 2000-12-22 04:39:42.018 357 15624.41 588.68 57127.66 88888.00 2000-12-22 04:39:43.018 357 15623.50 587.93 57126.93 88888.00 2000-12-22 04:39:44.018 357 15624.15 588.18 57127.17 88888.00 2000-12-22 04:39:45.018 357 15624.67 588.18 57128.03 88888.00 2000-12-22 04:39:46.018 357 15624.54 587.93 57127.54 88888.00 2000-12-22 04:39:47.018 357 15624.28 588.06 57127.54 88888.00 2000-12-22 04:39:48.018 357 15624.54 587.93 57127.29 88888.00 2000-12-22 04:39:49.018 357 15624.67 587.44 57127.66 88888.00 2000-12-22 04:39:50.018 357 15624.93 587.56 57127.29 88888.00 2000-12-22 04:39:51.018 357 15623.89 587.19 57127.78 88888.00 2000-12-22 04:39:52.018 357 15624.02 588.18 57127.78 88888.00 2000-12-22 04:39:53.018 357 15624.02 587.93 57127.41 88888.00 2000-12-22 04:39:54.018 357 15624.80 588.06 57127.78 88888.00 2000-12-22 04:39:55.018 357 15624.02 587.93 57127.29 88888.00 2000-12-22 04:39:56.018 357 15625.06 586.94 57128.03 88888.00 2000-12-22 04:39:57.018 357 15624.67 587.81 57127.29 88888.00 2000-12-22 04:39:58.018 357 15624.41 587.69 57126.93 88888.00 2000-12-22 04:39:59.018 357 15624.02 587.44 57128.03 88888.00 2000-12-22 04:40:00.018 357 15624.67 587.93 57127.54 88888.00 2000-12-22 04:40:01.018 357 15624.54 587.56 57127.29 88888.00 2000-12-22 04:40:02.018 357 15623.63 587.44 57128.15 88888.00 2000-12-22 04:40:03.018 357 15624.28 587.81 57127.41 88888.00 2000-12-22 04:40:04.018 357 15624.15 587.69 57127.78 88888.00 2000-12-22 04:40:05.018 357 15624.41 587.81 57127.29 88888.00 2000-12-22 04:40:06.018 357 15624.41 587.93 57127.54 88888.00 2000-12-22 04:40:07.018 357 15624.41 588.55 57127.78 88888.00 2000-12-22 04:40:08.018 357 15624.28 588.18 57127.78 88888.00 2000-12-22 04:40:09.018 357 15623.89 587.69 57127.17 88888.00 2000-12-22 04:40:10.018 357 15624.41 588.43 57127.66 88888.00 2000-12-22 04:40:11.018 357 15624.41 588.18 57128.39 88888.00 2000-12-22 04:40:12.018 357 15624.41 588.31 57128.15 88888.00 2000-12-22 04:40:13.018 357 15624.02 588.06 57127.54 88888.00 2000-12-22 04:40:14.018 357 15624.54 587.93 57127.29 88888.00 2000-12-22 04:40:15.018 357 15624.41 587.44 57127.66 88888.00 2000-12-22 04:40:16.018 357 15623.89 588.43 57127.90 88888.00 2000-12-22 04:40:17.018 357 15624.28 587.93 57127.17 88888.00 2000-12-22 04:40:18.018 357 15624.93 588.06 57126.93 88888.00 2000-12-22 04:40:19.018 357 15624.28 588.55 57127.54 88888.00 2000-12-22 04:40:20.018 357 15624.15 588.06 57127.78 88888.00 2000-12-22 04:40:21.018 357 15625.06 587.44 57127.66 88888.00 2000-12-22 04:40:22.018 357 15624.02 587.81 57127.90 88888.00 2000-12-22 04:40:23.018 357 15623.89 587.93 57127.17 88888.00 2000-12-22 04:40:24.018 357 15624.93 587.31 57127.78 88888.00 2000-12-22 04:40:25.018 357 15625.19 588.55 57127.54 88888.00 2000-12-22 04:40:26.018 357 15624.93 587.69 57127.54 88888.00 2000-12-22 04:40:27.018 357 15624.41 588.18 57127.17 88888.00 2000-12-22 04:40:28.018 357 15625.06 587.81 57127.66 88888.00 2000-12-22 04:40:29.018 357 15624.41 587.93 57127.66 88888.00 2000-12-22 04:40:30.018 357 15624.28 587.81 57127.78 88888.00 2000-12-22 04:40:31.018 357 15624.15 588.06 57127.17 88888.00 2000-12-22 04:40:32.018 357 15624.02 587.44 57128.64 88888.00 2000-12-22 04:40:33.018 357 15623.89 587.93 57128.03 88888.00 2000-12-22 04:40:34.018 357 15623.76 588.18 57127.41 88888.00 2000-12-22 04:40:35.018 357 15625.32 587.93 57127.54 88888.00 2000-12-22 04:40:36.018 357 15624.15 588.18 57127.78 88888.00 2000-12-22 04:40:37.018 357 15624.28 588.18 57127.29 88888.00 2000-12-22 04:40:38.018 357 15624.28 587.69 57127.54 88888.00 2000-12-22 04:40:39.018 357 15624.02 588.43 57127.54 88888.00 2000-12-22 04:40:40.018 357 15624.02 588.31 57127.66 88888.00 2000-12-22 04:40:41.018 357 15624.15 587.56 57128.52 88888.00 2000-12-22 04:40:42.018 357 15623.89 588.06 57127.66 88888.00 2000-12-22 04:40:43.018 357 15624.41 587.56 57127.17 88888.00 2000-12-22 04:40:44.018 357 15624.54 587.44 57127.90 88888.00 2000-12-22 04:40:45.018 357 15624.54 587.56 57128.03 88888.00 2000-12-22 04:40:46.018 357 15624.41 587.93 57128.15 88888.00 2000-12-22 04:40:47.018 357 15623.89 587.93 57127.17 88888.00 2000-12-22 04:40:48.018 357 15624.28 587.07 57128.52 88888.00 2000-12-22 04:40:49.018 357 15623.76 587.19 57127.78 88888.00 2000-12-22 04:40:50.018 357 15624.02 587.93 57128.15 88888.00 2000-12-22 04:40:51.018 357 15624.28 588.06 57127.66 88888.00 2000-12-22 04:40:52.018 357 15624.15 587.69 57128.27 88888.00 2000-12-22 04:40:53.018 357 15624.15 587.81 57127.54 88888.00 2000-12-22 04:40:54.018 357 15624.15 587.07 57127.90 88888.00 2000-12-22 04:40:55.018 357 15624.93 587.93 57128.27 88888.00 2000-12-22 04:40:56.018 357 15624.41 587.69 57127.78 88888.00 2000-12-22 04:40:57.018 357 15624.80 588.31 57127.29 88888.00 2000-12-22 04:40:58.018 357 15624.67 587.93 57127.90 88888.00 2000-12-22 04:40:59.018 357 15623.89 588.18 57127.78 88888.00 2000-12-22 04:41:00.018 357 15624.02 587.93 57127.78 88888.00 2000-12-22 04:41:01.018 357 15624.02 587.31 57127.66 88888.00 2000-12-22 04:41:02.018 357 15623.50 587.93 57128.03 88888.00 2000-12-22 04:41:03.018 357 15624.15 588.06 57127.29 88888.00 2000-12-22 04:41:04.018 357 15624.02 587.81 57127.54 88888.00 2000-12-22 04:41:05.018 357 15624.67 588.43 57127.54 88888.00 2000-12-22 04:41:06.018 357 15624.54 588.31 57127.90 88888.00 2000-12-22 04:41:07.018 357 15624.54 588.18 57127.54 88888.00 2000-12-22 04:41:08.018 357 15624.93 587.44 57127.78 88888.00 2000-12-22 04:41:09.018 357 15625.06 588.18 57127.66 88888.00 2000-12-22 04:41:10.018 357 15624.80 587.81 57127.78 88888.00 2000-12-22 04:41:11.018 357 15624.41 587.69 57127.41 88888.00 2000-12-22 04:41:12.018 357 15623.50 588.31 57127.66 88888.00 2000-12-22 04:41:13.018 357 15624.93 588.06 57127.78 88888.00 2000-12-22 04:41:14.018 357 15624.28 588.06 57128.15 88888.00 2000-12-22 04:41:15.018 357 15624.02 588.06 57128.39 88888.00 2000-12-22 04:41:16.018 357 15624.28 588.06 57128.15 88888.00 2000-12-22 04:41:17.018 357 15624.41 588.06 57128.03 88888.00 2000-12-22 04:41:18.018 357 15624.28 588.31 57128.52 88888.00 2000-12-22 04:41:19.018 357 15624.41 588.55 57127.66 88888.00 2000-12-22 04:41:20.018 357 15624.54 587.81 57128.03 88888.00 2000-12-22 04:41:21.018 357 15624.15 588.80 57128.27 88888.00 2000-12-22 04:41:22.018 357 15624.41 587.81 57128.03 88888.00 2000-12-22 04:41:23.018 357 15624.41 587.93 57128.03 88888.00 2000-12-22 04:41:24.018 357 15624.41 588.31 57127.90 88888.00 2000-12-22 04:41:25.018 357 15625.06 588.18 57128.52 88888.00 2000-12-22 04:41:26.018 357 15624.02 588.43 57127.78 88888.00 2000-12-22 04:41:27.018 357 15624.28 588.06 57128.27 88888.00 2000-12-22 04:41:28.018 357 15624.15 588.31 57128.39 88888.00 2000-12-22 04:41:29.018 357 15624.02 588.06 57128.03 88888.00 2000-12-22 04:41:31.018 357 15624.54 588.43 57128.27 88888.00 2000-12-22 04:41:32.018 357 15624.28 588.18 57128.39 88888.00 2000-12-22 04:41:33.018 357 15624.80 588.31 57128.39 88888.00 2000-12-22 04:41:34.018 357 15624.54 588.55 57128.64 88888.00 2000-12-22 04:41:35.018 357 15623.63 588.43 57128.88 88888.00 2000-12-22 04:41:36.018 357 15624.41 588.31 57128.27 88888.00 2000-12-22 04:41:37.018 357 15624.54 587.81 57128.03 88888.00 2000-12-22 04:41:38.018 357 15624.41 588.18 57128.64 88888.00 2000-12-22 04:41:39.018 357 15624.54 588.55 57128.64 88888.00 2000-12-22 04:41:40.018 357 15624.67 588.18 57127.54 88888.00 2000-12-22 04:41:41.018 357 15624.54 588.80 57128.15 88888.00 2000-12-22 04:41:42.018 357 15624.15 588.06 57128.52 88888.00 2000-12-22 04:41:43.018 357 15624.67 588.18 57128.76 88888.00 2000-12-22 04:41:44.018 357 15624.15 588.18 57128.03 88888.00 2000-12-22 04:41:45.018 357 15624.93 588.43 57128.76 88888.00 2000-12-22 04:41:46.018 357 15624.41 589.17 57128.15 88888.00 2000-12-22 04:41:47.018 357 15624.28 588.80 57128.64 88888.00 2000-12-22 04:41:48.018 357 15624.02 587.93 57128.88 88888.00 2000-12-22 04:41:49.018 357 15624.80 588.68 57128.76 88888.00 2000-12-22 04:41:50.018 357 15624.02 589.17 57128.64 88888.00 2000-12-22 04:41:51.018 357 15624.80 588.55 57128.39 88888.00 2000-12-22 04:41:52.018 357 15624.54 587.93 57128.76 88888.00 2000-12-22 04:41:53.018 357 15624.41 588.80 57129.12 88888.00 2000-12-22 04:41:54.018 357 15624.41 588.55 57128.27 88888.00 2000-12-22 04:41:55.018 357 15624.54 588.68 57128.27 88888.00 2000-12-22 04:41:56.018 357 15624.28 588.80 57128.88 88888.00 2000-12-22 04:41:57.018 357 15624.41 588.80 57129.12 88888.00 2000-12-22 04:41:58.018 357 15624.41 588.55 57128.64 88888.00 2000-12-22 04:41:59.018 357 15624.02 588.80 57128.52 88888.00 2000-12-22 04:42:00.018 357 15624.67 588.68 57128.52 88888.00 2000-12-22 04:42:01.018 357 15624.02 589.17 57128.64 88888.00 2000-12-22 04:42:02.018 357 15624.93 588.80 57128.88 88888.00 2000-12-22 04:42:03.018 357 15624.41 589.54 57129.25 88888.00 2000-12-22 04:42:04.018 357 15624.54 589.17 57128.76 88888.00 2000-12-22 04:42:05.018 357 15624.93 589.17 57128.64 88888.00 2000-12-22 04:42:06.018 357 15624.41 588.92 57128.76 88888.00 2000-12-22 04:42:07.018 357 15624.28 589.30 57129.00 88888.00 2000-12-22 04:42:08.018 357 15624.93 588.80 57128.64 88888.00 2000-12-22 04:42:09.018 357 15624.41 588.80 57128.15 88888.00 2000-12-22 04:42:10.018 357 15624.93 588.68 57128.64 88888.00 2000-12-22 04:42:11.018 357 15624.41 589.17 57128.88 88888.00 2000-12-22 04:42:12.018 357 15624.67 588.55 57129.12 88888.00 2000-12-22 04:42:13.018 357 15624.54 589.05 57129.12 88888.00 2000-12-22 04:42:14.018 357 15625.06 588.92 57128.27 88888.00 2000-12-22 04:42:15.018 357 15624.15 589.42 57129.00 88888.00 2000-12-22 04:42:16.018 357 15624.41 588.68 57128.27 88888.00 2000-12-22 04:42:17.018 357 15624.41 588.92 57128.88 88888.00 2000-12-22 04:42:18.018 357 15625.06 589.17 57128.88 88888.00 2000-12-22 04:42:19.018 357 15624.54 588.92 57128.76 88888.00 2000-12-22 04:42:20.018 357 15624.41 589.05 57128.64 88888.00 2000-12-22 04:42:21.018 357 15624.67 588.80 57129.12 88888.00 2000-12-22 04:42:22.018 357 15625.06 589.54 57129.98 88888.00 2000-12-22 04:42:23.018 357 15624.15 589.54 57129.00 88888.00 2000-12-22 04:42:24.018 357 15624.54 589.05 57128.88 88888.00 2000-12-22 04:42:25.018 357 15624.67 588.92 57129.12 88888.00 2000-12-22 04:42:26.018 357 15625.06 589.30 57129.00 88888.00 2000-12-22 04:42:27.018 357 15624.41 589.17 57129.00 88888.00 2000-12-22 04:42:28.018 357 15624.41 589.17 57129.12 88888.00 2000-12-22 04:42:29.018 357 15624.93 589.42 57128.88 88888.00 2000-12-22 04:42:30.018 357 15624.54 589.67 57128.76 88888.00 2000-12-22 04:42:31.018 357 15624.80 589.30 57129.37 88888.00 2000-12-22 04:42:32.018 357 15624.28 589.30 57129.25 88888.00 2000-12-22 04:42:33.018 357 15624.67 589.30 57128.76 88888.00 2000-12-22 04:42:34.018 357 15625.58 589.05 57128.39 88888.00 2000-12-22 04:42:35.018 357 15624.67 589.92 57129.00 88888.00 2000-12-22 04:42:36.018 357 15625.71 589.05 57128.27 88888.00 2000-12-22 04:42:37.018 357 15624.80 588.68 57129.00 88888.00 2000-12-22 04:42:38.018 357 15625.06 590.04 57129.00 88888.00 2000-12-22 04:42:39.018 357 15624.54 589.54 57129.12 88888.00 2000-12-22 04:42:40.018 357 15624.67 589.30 57129.49 88888.00 2000-12-22 04:42:41.018 357 15624.80 589.17 57129.00 88888.00 2000-12-22 04:42:42.018 357 15624.41 589.42 57129.49 88888.00 2000-12-22 04:42:43.018 357 15624.54 589.92 57129.25 88888.00 2000-12-22 04:42:44.018 357 15624.93 589.30 57128.88 88888.00 2000-12-22 04:42:45.018 357 15625.06 589.92 57129.74 88888.00 2000-12-22 04:42:46.018 357 15624.54 589.54 57128.88 88888.00 2000-12-22 04:42:47.018 357 15625.06 589.54 57129.12 88888.00 2000-12-22 04:42:48.018 357 15625.71 589.79 57129.49 88888.00 2000-12-22 04:42:49.018 357 15624.15 589.79 57129.37 88888.00 2000-12-22 04:42:50.018 357 15625.58 589.67 57129.74 88888.00 2000-12-22 04:42:51.018 357 15625.19 589.30 57129.37 88888.00 2000-12-22 04:42:52.018 357 15624.93 589.54 57129.62 88888.00 2000-12-22 04:42:53.018 357 15624.54 589.54 57129.25 88888.00 2000-12-22 04:42:54.018 357 15625.19 589.67 57129.00 88888.00 2000-12-22 04:42:55.018 357 15625.19 588.92 57129.74 88888.00 2000-12-22 04:42:56.018 357 15625.32 590.16 57129.86 88888.00 2000-12-22 04:42:57.018 357 15625.19 589.42 57129.86 88888.00 2000-12-22 04:42:58.018 357 15624.80 589.17 57129.62 88888.00 2000-12-22 04:42:59.018 357 15624.54 590.29 57129.86 88888.00 2000-12-22 04:43:00.018 357 15625.06 589.54 57129.49 88888.00 2000-12-22 04:43:01.018 357 15624.41 589.42 57128.88 88888.00 2000-12-22 04:43:02.018 357 15624.54 589.54 57129.25 88888.00 2000-12-22 04:43:03.018 357 15624.93 589.54 57129.49 88888.00 2000-12-22 04:43:04.018 357 15624.15 589.54 57129.86 88888.00 2000-12-22 04:43:05.018 357 15624.80 589.42 57129.49 88888.00 2000-12-22 04:43:06.018 357 15624.80 589.54 57129.25 88888.00 2000-12-22 04:43:07.018 357 15624.67 590.29 57128.27 88888.00 2000-12-22 04:43:08.018 357 15624.67 589.05 57130.11 88888.00 2000-12-22 04:43:09.018 357 15624.54 590.04 57129.49 88888.00 2000-12-22 04:43:10.018 357 15624.67 590.41 57129.62 88888.00 2000-12-22 04:43:11.018 357 15624.41 590.66 57129.49 88888.00 2000-12-22 04:43:12.018 357 15624.02 589.92 57129.49 88888.00 2000-12-22 04:43:13.018 357 15624.67 590.16 57129.62 88888.00 2000-12-22 04:43:14.018 357 15624.80 589.67 57129.86 88888.00 2000-12-22 04:43:15.018 357 15624.67 590.04 57129.74 88888.00 2000-12-22 04:43:16.018 357 15624.93 590.16 57129.49 88888.00 2000-12-22 04:43:17.018 357 15625.19 589.54 57129.37 88888.00 2000-12-22 04:43:18.018 357 15625.19 589.92 57129.25 88888.00 2000-12-22 04:43:19.018 357 15624.67 589.92 57129.86 88888.00 2000-12-22 04:43:20.018 357 15625.06 590.41 57129.62 88888.00 2000-12-22 04:43:21.018 357 15624.67 590.16 57129.00 88888.00 2000-12-22 04:43:22.018 357 15624.41 589.67 57129.98 88888.00 2000-12-22 04:43:23.018 357 15624.28 590.04 57129.49 88888.00 2000-12-22 04:43:24.018 357 15624.54 589.67 57129.98 88888.00 2000-12-22 04:43:25.018 357 15624.15 590.04 57129.49 88888.00 2000-12-22 04:43:26.018 357 15624.54 589.92 57129.37 88888.00 2000-12-22 04:43:27.018 357 15624.67 589.67 57129.49 88888.00 2000-12-22 04:43:28.018 357 15624.41 589.54 57129.62 88888.00 2000-12-22 04:43:29.018 357 15624.15 589.42 57129.62 88888.00 2000-12-22 04:43:31.018 357 15624.15 589.67 57129.49 88888.00 2000-12-22 04:43:32.018 357 15624.54 589.92 57129.12 88888.00 2000-12-22 04:43:33.018 357 15624.80 590.29 57129.62 88888.00 2000-12-22 04:43:34.018 357 15624.54 590.29 57129.37 88888.00 2000-12-22 04:43:35.018 357 15624.28 590.04 57129.12 88888.00 2000-12-22 04:43:36.018 357 15624.28 590.53 57129.49 88888.00 2000-12-22 04:43:37.018 357 15624.02 590.41 57129.62 88888.00 2000-12-22 04:43:38.018 357 15624.28 589.92 57129.12 88888.00 2000-12-22 04:43:39.018 357 15624.80 590.29 57129.37 88888.00 2000-12-22 04:43:40.018 357 15624.02 590.91 57129.74 88888.00 2000-12-22 04:43:41.018 357 15624.15 589.92 57129.74 88888.00 2000-12-22 04:43:42.018 357 15624.41 590.04 57129.12 88888.00 2000-12-22 04:43:43.018 357 15624.28 590.04 57129.00 88888.00 2000-12-22 04:43:44.018 357 15624.41 590.53 57129.62 88888.00 2000-12-22 04:43:45.018 357 15624.41 589.79 57129.49 88888.00 2000-12-22 04:43:46.018 357 15624.41 590.29 57129.12 88888.00 2000-12-22 04:43:47.018 357 15623.89 589.92 57128.76 88888.00 2000-12-22 04:43:48.018 357 15624.02 590.41 57129.86 88888.00 2000-12-22 04:43:49.018 357 15624.41 590.29 57129.37 88888.00 2000-12-22 04:43:50.018 357 15624.15 590.41 57129.12 88888.00 2000-12-22 04:43:51.018 357 15623.76 590.16 57128.64 88888.00 2000-12-22 04:43:52.018 357 15625.06 590.04 57128.76 88888.00 2000-12-22 04:43:53.018 357 15624.15 589.30 57129.25 88888.00 2000-12-22 04:43:54.018 357 15623.89 589.92 57129.00 88888.00 2000-12-22 04:43:55.018 357 15623.76 590.04 57129.74 88888.00 2000-12-22 04:43:56.018 357 15624.54 590.66 57129.49 88888.00 2000-12-22 04:43:57.018 357 15624.15 589.79 57129.00 88888.00 2000-12-22 04:43:58.018 357 15623.89 590.53 57129.62 88888.00 2000-12-22 04:43:59.018 357 15624.41 590.16 57130.11 88888.00 2000-12-22 04:44:00.018 357 15624.15 590.29 57129.37 88888.00 2000-12-22 04:44:01.018 357 15624.41 589.42 57129.37 88888.00 2000-12-22 04:44:02.018 357 15624.41 589.79 57129.25 88888.00 2000-12-22 04:44:03.018 357 15624.41 589.92 57129.62 88888.00 2000-12-22 04:44:04.018 357 15624.54 589.79 57130.11 88888.00 2000-12-22 04:44:05.018 357 15624.41 590.16 57129.25 88888.00 2000-12-22 04:44:06.018 357 15624.80 590.04 57128.76 88888.00 2000-12-22 04:44:07.018 357 15624.80 590.53 57129.86 88888.00 2000-12-22 04:44:08.018 357 15624.80 589.67 57129.86 88888.00 2000-12-22 04:44:09.018 357 15624.28 590.53 57129.49 88888.00 2000-12-22 04:44:10.018 357 15624.93 590.04 57129.37 88888.00 2000-12-22 04:44:11.018 357 15624.80 589.67 57128.64 88888.00 2000-12-22 04:44:12.018 357 15624.67 589.92 57129.74 88888.00 2000-12-22 04:44:13.018 357 15624.67 590.66 57129.37 88888.00 2000-12-22 04:44:14.018 357 15624.67 590.53 57129.49 88888.00 2000-12-22 04:44:15.018 357 15623.76 590.41 57129.25 88888.00 2000-12-22 04:44:16.018 357 15624.67 589.92 57129.12 88888.00 2000-12-22 04:44:17.018 357 15624.80 590.53 57129.49 88888.00 2000-12-22 04:44:18.018 357 15624.15 589.42 57129.37 88888.00 2000-12-22 04:44:19.018 357 15624.28 590.29 57129.49 88888.00 2000-12-22 04:44:20.018 357 15624.67 589.67 57129.12 88888.00 2000-12-22 04:44:21.018 357 15625.06 590.29 57129.62 88888.00 2000-12-22 04:44:22.018 357 15625.06 590.41 57129.37 88888.00 2000-12-22 04:44:23.018 357 15625.19 589.92 57129.37 88888.00 2000-12-22 04:44:24.018 357 15624.54 590.66 57128.76 88888.00 2000-12-22 04:44:25.018 357 15624.41 590.04 57129.12 88888.00 2000-12-22 04:44:26.018 357 15624.15 590.04 57129.49 88888.00 2000-12-22 04:44:27.018 357 15624.80 590.41 57129.00 88888.00 2000-12-22 04:44:28.018 357 15624.67 590.53 57129.49 88888.00 2000-12-22 04:44:29.018 357 15625.06 590.04 57129.37 88888.00 2000-12-22 04:44:30.018 357 15624.41 590.04 57129.98 88888.00 2000-12-22 04:44:31.018 357 15624.41 590.29 57129.00 88888.00 2000-12-22 04:44:32.018 357 15624.67 590.29 57129.62 88888.00 2000-12-22 04:44:33.018 357 15625.19 589.67 57129.00 88888.00 2000-12-22 04:44:34.018 357 15624.41 590.66 57129.25 88888.00 2000-12-22 04:44:35.018 357 15624.67 590.53 57129.49 88888.00 2000-12-22 04:44:36.018 357 15624.67 590.66 57129.37 88888.00 2000-12-22 04:44:37.018 357 15625.58 590.53 57129.25 88888.00 2000-12-22 04:44:38.018 357 15624.54 590.41 57129.49 88888.00 2000-12-22 04:44:39.018 357 15624.93 590.16 57129.62 88888.00 2000-12-22 04:44:40.018 357 15624.93 590.29 57129.98 88888.00 2000-12-22 04:44:41.018 357 15625.19 590.66 57129.74 88888.00 2000-12-22 04:44:42.018 357 15625.06 590.29 57129.62 88888.00 2000-12-22 04:44:43.018 357 15624.80 590.41 57129.86 88888.00 2000-12-22 04:44:44.018 357 15625.06 590.66 57129.98 88888.00 2000-12-22 04:44:45.018 357 15624.80 591.28 57130.11 88888.00 2000-12-22 04:44:46.018 357 15625.19 590.66 57130.11 88888.00 2000-12-22 04:44:47.018 357 15625.19 590.66 57129.86 88888.00 2000-12-22 04:44:48.018 357 15624.80 590.41 57130.23 88888.00 2000-12-22 04:44:49.018 357 15624.93 591.15 57129.86 88888.00 2000-12-22 04:44:50.018 357 15625.58 590.78 57130.11 88888.00 2000-12-22 04:44:51.018 357 15624.54 590.04 57129.86 88888.00 2000-12-22 04:44:52.018 357 15624.80 590.66 57129.74 88888.00 2000-12-22 04:44:53.018 357 15625.06 590.78 57129.98 88888.00 2000-12-22 04:44:54.018 357 15625.71 590.53 57130.47 88888.00 2000-12-22 04:44:55.018 357 15624.93 590.66 57130.71 88888.00 2000-12-22 04:44:56.018 357 15625.58 590.91 57130.11 88888.00 2000-12-22 04:44:57.018 357 15624.54 590.29 57129.98 88888.00 2000-12-22 04:44:58.018 357 15626.10 590.41 57129.49 88888.00 2000-12-22 04:44:59.018 357 15625.84 590.53 57129.74 88888.00 2000-12-22 04:45:00.018 357 15625.71 590.41 57130.71 88888.00 2000-12-22 04:45:01.018 357 15625.84 590.78 57129.62 88888.00 2000-12-22 04:45:02.018 357 15625.45 590.78 57130.35 88888.00 2000-12-22 04:45:03.018 357 15626.10 590.04 57129.49 88888.00 2000-12-22 04:45:04.018 357 15625.84 590.91 57129.49 88888.00 2000-12-22 04:45:05.018 357 15624.80 590.16 57129.25 88888.00 2000-12-22 04:45:06.018 357 15625.84 590.66 57129.74 88888.00 2000-12-22 04:45:07.018 357 15625.58 590.16 57129.98 88888.00 2000-12-22 04:45:08.018 357 15625.32 590.53 57130.35 88888.00 2000-12-22 04:45:09.018 357 15626.10 591.15 57130.11 88888.00 2000-12-22 04:45:10.018 357 15624.93 591.28 57130.35 88888.00 2000-12-22 04:45:11.018 357 15625.32 590.41 57129.98 88888.00 2000-12-22 04:45:12.018 357 15625.19 590.91 57130.35 88888.00 2000-12-22 04:45:13.018 357 15625.58 590.41 57130.11 88888.00 2000-12-22 04:45:14.018 357 15624.93 590.66 57129.98 88888.00 2000-12-22 04:45:15.018 357 15625.58 590.78 57129.62 88888.00 2000-12-22 04:45:16.018 357 15625.45 590.41 57129.98 88888.00 2000-12-22 04:45:17.018 357 15625.45 590.41 57129.98 88888.00 2000-12-22 04:45:18.018 357 15625.58 590.29 57129.98 88888.00 2000-12-22 04:45:19.018 357 15625.19 590.29 57130.23 88888.00 2000-12-22 04:45:20.018 357 15625.45 589.92 57130.71 88888.00 2000-12-22 04:45:21.018 357 15625.32 590.53 57130.59 88888.00 2000-12-22 04:45:22.018 357 15626.10 590.41 57129.86 88888.00 2000-12-22 04:45:23.018 357 15625.06 590.78 57130.23 88888.00 2000-12-22 04:45:24.018 357 15625.32 590.04 57130.47 88888.00 2000-12-22 04:45:25.018 357 15625.84 590.04 57129.37 88888.00 2000-12-22 04:45:26.018 357 15625.97 590.66 57130.47 88888.00 2000-12-22 04:45:27.018 357 15625.19 590.66 57129.86 88888.00 2000-12-22 04:45:28.018 357 15625.45 590.53 57130.11 88888.00 2000-12-22 04:45:29.018 357 15624.93 590.41 57130.84 88888.00 2000-12-22 04:45:30.018 357 15625.58 590.78 57130.59 88888.00 2000-12-22 04:45:31.018 357 15625.19 590.78 57130.84 88888.00 2000-12-22 04:45:32.018 357 15625.45 590.41 57130.35 88888.00 2000-12-22 04:45:33.018 357 15625.19 590.53 57129.74 88888.00 2000-12-22 04:45:34.018 357 15625.58 590.66 57129.98 88888.00 2000-12-22 04:45:35.018 357 15625.19 590.29 57130.35 88888.00 2000-12-22 04:45:36.018 357 15625.19 590.04 57130.11 88888.00 2000-12-22 04:45:37.018 357 15625.19 590.91 57129.98 88888.00 2000-12-22 04:45:38.018 357 15625.71 590.41 57129.86 88888.00 2000-12-22 04:45:39.018 357 15624.67 591.03 57130.11 88888.00 2000-12-22 04:45:40.018 357 15626.23 590.53 57129.74 88888.00 2000-12-22 04:45:41.018 357 15625.19 590.66 57130.11 88888.00 2000-12-22 04:45:42.018 357 15625.32 590.78 57130.35 88888.00 2000-12-22 04:45:43.018 357 15625.19 589.67 57130.47 88888.00 2000-12-22 04:45:44.018 357 15625.58 590.29 57129.98 88888.00 2000-12-22 04:45:45.018 357 15626.10 590.53 57129.98 88888.00 2000-12-22 04:45:46.018 357 15625.58 590.29 57130.23 88888.00 2000-12-22 04:45:47.018 357 15624.93 590.29 57130.84 88888.00 2000-12-22 04:45:48.018 357 15625.32 591.03 57130.35 88888.00 2000-12-22 04:45:49.018 357 15625.32 591.28 57130.35 88888.00 2000-12-22 04:45:50.018 357 15624.80 590.04 57130.11 88888.00 2000-12-22 04:45:51.018 357 15625.06 590.53 57130.47 88888.00 2000-12-22 04:45:52.018 357 15625.58 590.78 57129.98 88888.00 2000-12-22 04:45:53.018 357 15625.06 590.66 57130.35 88888.00 2000-12-22 04:45:54.018 357 15625.19 590.04 57129.98 88888.00 2000-12-22 04:45:55.018 357 15625.19 589.54 57129.37 88888.00 2000-12-22 04:45:56.018 357 15625.45 590.16 57130.59 88888.00 2000-12-22 04:45:57.018 357 15624.67 591.03 57131.08 88888.00 2000-12-22 04:45:58.018 357 15625.06 590.29 57129.98 88888.00 2000-12-22 04:45:59.018 357 15625.45 590.66 57130.35 88888.00 2000-12-22 04:46:00.018 357 15625.06 590.53 57130.35 88888.00 2000-12-22 04:46:01.018 357 15625.45 589.92 57130.23 88888.00 2000-12-22 04:46:02.018 357 15625.58 590.78 57130.23 88888.00 2000-12-22 04:46:03.018 357 15624.93 590.29 57130.35 88888.00 2000-12-22 04:46:04.018 357 15625.32 590.41 57130.47 88888.00 2000-12-22 04:46:05.018 357 15625.58 589.92 57130.35 88888.00 2000-12-22 04:46:06.018 357 15625.45 589.79 57131.20 88888.00 2000-12-22 04:46:07.018 357 15624.93 590.04 57130.71 88888.00 2000-12-22 04:46:08.018 357 15625.06 590.16 57129.74 88888.00 2000-12-22 04:46:09.018 357 15625.71 590.53 57130.23 88888.00 2000-12-22 04:46:10.018 357 15625.45 590.41 57130.11 88888.00 2000-12-22 04:46:11.018 357 15625.06 590.29 57130.35 88888.00 2000-12-22 04:46:12.018 357 15625.45 590.29 57130.47 88888.00 2000-12-22 04:46:13.018 357 15625.19 590.53 57130.23 88888.00 2000-12-22 04:46:14.018 357 15625.32 589.92 57130.47 88888.00 2000-12-22 04:46:15.018 357 15625.19 590.29 57130.47 88888.00 2000-12-22 04:46:16.018 357 15626.10 590.04 57130.71 88888.00 2000-12-22 04:46:17.018 357 15624.41 590.04 57130.35 88888.00 2000-12-22 04:46:18.018 357 15624.93 590.53 57129.98 88888.00 2000-12-22 04:46:19.018 357 15625.19 590.04 57129.98 88888.00 2000-12-22 04:46:20.018 357 15625.58 590.66 57130.59 88888.00 2000-12-22 04:46:21.018 357 15625.58 589.79 57130.23 88888.00 2000-12-22 04:46:22.018 357 15625.71 589.79 57130.23 88888.00 2000-12-22 04:46:23.018 357 15625.06 590.29 57130.35 88888.00 2000-12-22 04:46:24.018 357 15625.71 590.29 57130.59 88888.00 2000-12-22 04:46:25.018 357 15625.84 590.41 57130.47 88888.00 2000-12-22 04:46:26.018 357 15625.19 590.53 57130.59 88888.00 2000-12-22 04:46:27.018 357 15625.71 590.41 57130.47 88888.00 2000-12-22 04:46:28.018 357 15624.80 590.41 57130.35 88888.00 2000-12-22 04:46:29.018 357 15624.80 590.29 57131.20 88888.00 2000-12-22 04:46:30.018 357 15625.71 590.66 57129.74 88888.00 2000-12-22 04:46:31.018 357 15624.93 590.78 57130.47 88888.00 2000-12-22 04:46:32.018 357 15625.45 590.53 57130.71 88888.00 2000-12-22 04:46:33.018 357 15625.45 590.78 57130.71 88888.00 2000-12-22 04:46:34.018 357 15625.84 590.91 57130.84 88888.00 2000-12-22 04:46:35.018 357 15625.71 590.78 57131.20 88888.00 2000-12-22 04:46:36.018 357 15625.71 590.91 57130.96 88888.00 2000-12-22 04:46:37.018 357 15625.84 590.66 57130.59 88888.00 2000-12-22 04:46:38.018 357 15625.71 591.03 57130.96 88888.00 2000-12-22 04:46:39.018 357 15625.71 590.66 57130.84 88888.00 2000-12-22 04:46:40.018 357 15625.45 591.53 57130.59 88888.00 2000-12-22 04:46:41.018 357 15624.80 590.78 57130.84 88888.00 2000-12-22 04:46:42.018 357 15624.67 590.53 57131.45 88888.00 2000-12-22 04:46:43.018 357 15625.71 590.78 57130.23 88888.00 2000-12-22 04:46:44.018 357 15624.93 590.78 57130.59 88888.00 2000-12-22 04:46:45.018 357 15625.84 590.53 57131.08 88888.00 2000-12-22 04:46:46.018 357 15625.97 590.91 57130.59 88888.00 2000-12-22 04:46:47.018 357 15625.19 591.15 57131.08 88888.00 2000-12-22 04:46:48.018 357 15625.06 591.28 57131.33 88888.00 2000-12-22 04:46:49.018 357 15625.71 590.66 57130.84 88888.00 2000-12-22 04:46:50.018 357 15625.06 591.03 57131.45 88888.00 2000-12-22 04:46:51.018 357 15625.45 590.91 57131.45 88888.00 2000-12-22 04:46:52.018 357 15626.36 591.53 57131.08 88888.00 2000-12-22 04:46:53.018 357 15625.45 590.91 57130.84 88888.00 2000-12-22 04:46:54.018 357 15625.45 590.78 57131.20 88888.00 2000-12-22 04:46:55.018 357 15625.06 590.91 57130.59 88888.00 2000-12-22 04:46:56.018 357 15625.71 591.77 57130.47 88888.00 2000-12-22 04:46:57.018 357 15625.19 590.91 57131.20 88888.00 2000-12-22 04:46:58.018 357 15625.19 590.53 57130.84 88888.00 2000-12-22 04:46:59.018 357 15625.19 591.15 57131.33 88888.00 2000-12-22 04:47:00.018 357 15625.32 591.65 57130.96 88888.00 2000-12-22 04:47:01.018 357 15625.19 591.03 57130.84 88888.00 2000-12-22 04:47:02.018 357 15625.45 590.53 57130.59 88888.00 2000-12-22 04:47:03.018 357 15625.32 591.15 57130.35 88888.00 2000-12-22 04:47:04.018 357 15624.93 591.03 57130.96 88888.00 2000-12-22 04:47:05.018 357 15625.06 591.03 57130.35 88888.00 2000-12-22 04:47:06.018 357 15625.32 590.91 57130.59 88888.00 2000-12-22 04:47:07.018 357 15625.06 591.53 57130.71 88888.00 2000-12-22 04:47:08.018 357 15625.19 591.03 57130.71 88888.00 2000-12-22 04:47:09.018 357 15624.93 591.15 57131.45 88888.00 2000-12-22 04:47:10.018 357 15625.97 591.40 57131.33 88888.00 2000-12-22 04:47:11.018 357 15625.45 591.03 57130.96 88888.00 2000-12-22 04:47:12.018 357 15624.80 591.53 57131.20 88888.00 2000-12-22 04:47:13.018 357 15625.32 591.03 57131.33 88888.00 2000-12-22 04:47:14.018 357 15625.45 590.78 57130.84 88888.00 2000-12-22 04:47:15.018 357 15625.19 591.40 57130.71 88888.00 2000-12-22 04:47:16.018 357 15625.58 591.15 57130.96 88888.00 2000-12-22 04:47:17.018 357 15625.71 591.65 57130.96 88888.00 2000-12-22 04:47:18.018 357 15624.67 590.91 57132.06 88888.00 2000-12-22 04:47:19.018 357 15625.32 591.90 57130.71 88888.00 2000-12-22 04:47:20.018 357 15625.45 590.91 57131.08 88888.00 2000-12-22 04:47:21.018 357 15625.32 591.15 57130.23 88888.00 2000-12-22 04:47:22.018 357 15625.45 591.40 57131.08 88888.00 2000-12-22 04:47:23.018 357 15625.06 591.77 57131.08 88888.00 2000-12-22 04:47:24.018 357 15625.58 591.65 57131.08 88888.00 2000-12-22 04:47:25.018 357 15625.71 591.65 57131.08 88888.00 2000-12-22 04:47:26.018 357 15625.32 591.90 57131.08 88888.00 2000-12-22 04:47:27.018 357 15625.06 592.27 57131.20 88888.00 2000-12-22 04:47:28.018 357 15625.71 591.65 57131.20 88888.00 2000-12-22 04:47:29.018 357 15625.84 592.02 57131.33 88888.00 2000-12-22 04:47:30.018 357 15625.45 591.28 57130.71 88888.00 2000-12-22 04:47:31.018 357 15625.97 591.28 57130.59 88888.00 2000-12-22 04:47:32.018 357 15625.58 591.65 57130.96 88888.00 2000-12-22 04:47:33.018 357 15624.80 591.40 57131.57 88888.00 2000-12-22 04:47:34.018 357 15625.58 591.90 57131.08 88888.00 2000-12-22 04:47:35.018 357 15625.71 591.65 57131.33 88888.00 2000-12-22 04:47:36.018 357 15625.84 591.28 57131.45 88888.00 2000-12-22 04:47:37.018 357 15625.45 590.16 57131.08 88888.00 2000-12-22 04:47:38.018 357 15626.23 591.90 57130.59 88888.00 2000-12-22 04:47:39.018 357 15626.10 591.28 57131.33 88888.00 2000-12-22 04:47:40.018 357 15625.45 591.53 57131.20 88888.00 2000-12-22 04:47:41.018 357 15624.80 592.15 57131.70 88888.00 2000-12-22 04:47:42.018 357 15626.36 591.53 57131.82 88888.00 2000-12-22 04:47:43.018 357 15626.23 591.53 57131.08 88888.00 2000-12-22 04:47:44.018 357 15625.84 591.03 57131.08 88888.00 2000-12-22 04:47:45.018 357 15625.84 590.91 57131.20 88888.00 2000-12-22 04:47:46.018 357 15626.36 591.53 57130.96 88888.00 2000-12-22 04:47:47.018 357 15625.58 592.02 57130.84 88888.00 2000-12-22 04:47:48.018 357 15626.10 591.28 57131.20 88888.00 2000-12-22 04:47:49.018 357 15625.84 591.90 57131.33 88888.00 2000-12-22 04:47:50.018 357 15625.45 591.40 57131.08 88888.00 2000-12-22 04:47:51.018 357 15626.36 591.65 57130.84 88888.00 2000-12-22 04:47:52.018 357 15625.32 591.28 57131.45 88888.00 2000-12-22 04:47:53.018 357 15624.93 590.78 57131.33 88888.00 2000-12-22 04:47:54.018 357 15625.58 591.65 57131.70 88888.00 2000-12-22 04:47:55.018 357 15626.49 591.65 57130.84 88888.00 2000-12-22 04:47:56.018 357 15625.71 591.90 57130.96 88888.00 2000-12-22 04:47:57.018 357 15625.45 592.15 57131.08 88888.00 2000-12-22 04:47:58.018 357 15625.19 591.28 57131.20 88888.00 2000-12-22 04:47:59.018 357 15625.19 592.02 57130.47 88888.00 2000-12-22 04:48:00.018 357 15625.84 591.77 57131.08 88888.00 2000-12-22 04:48:01.018 357 15625.71 591.77 57130.35 88888.00 2000-12-22 04:48:02.018 357 15625.84 591.53 57130.35 88888.00 2000-12-22 04:48:03.018 357 15626.10 591.53 57130.71 88888.00 2000-12-22 04:48:04.018 357 15625.71 591.90 57130.71 88888.00 2000-12-22 04:48:05.018 357 15624.93 591.15 57130.71 88888.00 2000-12-22 04:48:06.018 357 15624.93 591.28 57130.96 88888.00 2000-12-22 04:48:07.018 357 15626.10 591.40 57130.96 88888.00 2000-12-22 04:48:08.018 357 15625.19 591.28 57131.20 88888.00 2000-12-22 04:48:09.018 357 15624.80 591.28 57130.96 88888.00 2000-12-22 04:48:10.018 357 15624.67 591.65 57130.59 88888.00 2000-12-22 04:48:11.018 357 15625.45 591.77 57131.08 88888.00 2000-12-22 04:48:12.018 357 15624.67 591.65 57130.84 88888.00 2000-12-22 04:48:13.018 357 15624.41 591.40 57131.45 88888.00 2000-12-22 04:48:14.018 357 15625.06 591.40 57131.57 88888.00 2000-12-22 04:48:15.018 357 15625.19 592.02 57130.71 88888.00 2000-12-22 04:48:16.018 357 15625.32 591.65 57129.98 88888.00 2000-12-22 04:48:17.018 357 15625.19 591.65 57130.84 88888.00 2000-12-22 04:48:18.018 357 15624.80 591.77 57131.08 88888.00 2000-12-22 04:48:19.018 357 15625.45 591.40 57130.96 88888.00 2000-12-22 04:48:20.018 357 15625.19 591.65 57130.84 88888.00 2000-12-22 04:48:21.018 357 15625.06 592.15 57130.96 88888.00 2000-12-22 04:48:22.018 357 15625.71 592.27 57130.96 88888.00 2000-12-22 04:48:23.018 357 15624.67 592.02 57130.59 88888.00 2000-12-22 04:48:24.018 357 15624.67 591.28 57131.20 88888.00 2000-12-22 04:48:25.018 357 15625.19 591.03 57130.84 88888.00 2000-12-22 04:48:26.018 357 15624.80 591.77 57130.96 88888.00 2000-12-22 04:48:27.018 357 15624.54 591.40 57130.47 88888.00 2000-12-22 04:48:28.018 357 15625.19 591.65 57131.33 88888.00 2000-12-22 04:48:29.018 357 15624.54 591.90 57131.33 88888.00 2000-12-22 04:48:30.018 357 15624.80 591.28 57130.71 88888.00 2000-12-22 04:48:31.018 357 15624.80 592.02 57130.71 88888.00 2000-12-22 04:48:32.018 357 15624.28 591.90 57130.96 88888.00 2000-12-22 04:48:33.018 357 15624.41 591.53 57130.84 88888.00 2000-12-22 04:48:34.018 357 15624.54 592.02 57130.96 88888.00 2000-12-22 04:48:35.018 357 15624.54 591.77 57130.11 88888.00 2000-12-22 04:48:36.018 357 15624.80 591.65 57130.47 88888.00 2000-12-22 04:48:37.018 357 15624.67 592.39 57130.47 88888.00 2000-12-22 04:48:38.018 357 15624.54 592.52 57130.59 88888.00 2000-12-22 04:48:39.018 357 15625.19 591.77 57131.20 88888.00 2000-12-22 04:48:40.018 357 15624.67 592.02 57130.84 88888.00 2000-12-22 04:48:41.018 357 15624.54 592.15 57130.84 88888.00 2000-12-22 04:48:42.018 357 15625.19 591.90 57130.47 88888.00 2000-12-22 04:48:43.018 357 15624.15 592.02 57131.08 88888.00 2000-12-22 04:48:44.018 357 15624.54 592.27 57131.08 88888.00 2000-12-22 04:48:45.018 357 15624.02 591.90 57131.20 88888.00 2000-12-22 04:48:46.018 357 15624.02 592.02 57130.84 88888.00 2000-12-22 04:48:47.018 357 15624.54 591.90 57130.59 88888.00 2000-12-22 04:48:48.018 357 15624.41 592.64 57130.96 88888.00 2000-12-22 04:48:49.018 357 15624.54 591.65 57130.59 88888.00 2000-12-22 04:48:50.018 357 15625.19 592.39 57130.59 88888.00 2000-12-22 04:48:51.018 357 15624.80 591.90 57130.59 88888.00 2000-12-22 04:48:52.018 357 15624.54 592.02 57131.08 88888.00 2000-12-22 04:48:53.018 357 15624.93 592.02 57130.71 88888.00 2000-12-22 04:48:54.018 357 15624.67 591.65 57130.35 88888.00 2000-12-22 04:48:55.018 357 15624.93 592.02 57130.47 88888.00 2000-12-22 04:48:56.018 357 15624.80 592.15 57130.35 88888.00 2000-12-22 04:48:57.018 357 15624.67 592.27 57130.23 88888.00 2000-12-22 04:48:58.018 357 15624.28 592.02 57130.96 88888.00 2000-12-22 04:48:59.018 357 15624.15 592.89 57130.35 88888.00 2000-12-22 04:49:00.018 357 15624.54 591.77 57130.59 88888.00 2000-12-22 04:49:01.018 357 15624.15 592.64 57130.59 88888.00 2000-12-22 04:49:02.018 357 15624.93 592.27 57129.98 88888.00 2000-12-22 04:49:03.018 357 15624.28 592.39 57130.84 88888.00 2000-12-22 04:49:04.018 357 15624.28 592.02 57130.11 88888.00 2000-12-22 04:49:05.018 357 15624.80 592.52 57130.35 88888.00 2000-12-22 04:49:06.018 357 15624.67 592.02 57130.35 88888.00 2000-12-22 04:49:07.018 357 15624.93 592.27 57130.23 88888.00 2000-12-22 04:49:08.018 357 15624.15 591.65 57130.11 88888.00 2000-12-22 04:49:09.018 357 15624.54 591.53 57130.23 88888.00 2000-12-22 04:49:10.018 357 15624.28 592.64 57130.23 88888.00 2000-12-22 04:49:11.018 357 15624.15 592.15 57130.23 88888.00 2000-12-22 04:49:12.018 357 15624.02 592.76 57130.47 88888.00 2000-12-22 04:49:13.018 357 15624.67 592.39 57130.71 88888.00 2000-12-22 04:49:14.018 357 15624.80 592.76 57131.20 88888.00 2000-12-22 04:49:15.018 357 15624.15 592.15 57130.71 88888.00 2000-12-22 04:49:16.018 357 15625.19 592.52 57130.11 88888.00 2000-12-22 04:49:17.018 357 15625.06 592.27 57130.71 88888.00 2000-12-22 04:49:18.018 357 15624.41 592.15 57129.86 88888.00 2000-12-22 04:49:19.018 357 15624.15 592.15 57130.23 88888.00 2000-12-22 04:49:20.018 357 15624.41 592.89 57130.23 88888.00 2000-12-22 04:49:21.018 357 15624.41 592.27 57130.23 88888.00 2000-12-22 04:49:22.018 357 15624.67 592.52 57130.71 88888.00 2000-12-22 04:49:23.018 357 15624.28 591.90 57130.35 88888.00 2000-12-22 04:49:24.018 357 15624.80 592.39 57130.23 88888.00 2000-12-22 04:49:25.018 357 15624.93 592.39 57130.23 88888.00 2000-12-22 04:49:26.018 357 15624.15 592.02 57130.84 88888.00 2000-12-22 04:49:27.018 357 15624.54 591.90 57130.23 88888.00 2000-12-22 04:49:28.018 357 15624.67 592.89 57130.11 88888.00 2000-12-22 04:49:29.018 357 15624.28 592.64 57130.11 88888.00 2000-12-22 04:49:30.018 357 15624.67 592.52 57130.59 88888.00 2000-12-22 04:49:31.018 357 15624.41 592.27 57129.74 88888.00 2000-12-22 04:49:32.018 357 15624.02 592.89 57129.86 88888.00 2000-12-22 04:49:33.018 357 15624.02 592.76 57130.47 88888.00 2000-12-22 04:49:34.018 357 15625.45 592.52 57130.11 88888.00 2000-12-22 04:49:35.018 357 15624.80 592.64 57129.98 88888.00 2000-12-22 04:49:36.018 357 15624.02 593.01 57129.74 88888.00 2000-12-22 04:49:37.018 357 15624.15 592.76 57130.11 88888.00 2000-12-22 04:49:38.018 357 15624.80 592.15 57130.47 88888.00 2000-12-22 04:49:39.018 357 15624.67 592.02 57129.74 88888.00 2000-12-22 04:49:40.018 357 15624.67 592.27 57129.74 88888.00 2000-12-22 04:49:41.018 357 15625.06 592.15 57130.47 88888.00 2000-12-22 04:49:42.018 357 15624.28 593.26 57130.71 88888.00 2000-12-22 04:49:43.018 357 15624.67 592.89 57129.74 88888.00 2000-12-22 04:49:44.018 357 15625.32 592.52 57130.23 88888.00 2000-12-22 04:49:45.018 357 15625.19 592.64 57130.23 88888.00 2000-12-22 04:49:46.018 357 15624.15 592.76 57129.74 88888.00 2000-12-22 04:49:47.018 357 15624.67 592.52 57129.86 88888.00 2000-12-22 04:49:48.018 357 15624.15 593.26 57130.35 88888.00 2000-12-22 04:49:49.018 357 15624.54 592.89 57129.25 88888.00 2000-12-22 04:49:50.018 357 15625.06 592.76 57129.62 88888.00 2000-12-22 04:49:51.018 357 15624.80 593.76 57129.98 88888.00 2000-12-22 04:49:52.018 357 15624.54 593.38 57129.74 88888.00 2000-12-22 04:49:53.018 357 15625.06 593.51 57129.25 88888.00 2000-12-22 04:49:54.018 357 15624.93 593.26 57129.98 88888.00 2000-12-22 04:49:55.018 357 15625.45 593.51 57129.98 88888.00 2000-12-22 04:49:56.018 357 15625.58 592.64 57130.11 88888.00 2000-12-22 04:49:57.018 357 15625.32 593.14 57129.74 88888.00 2000-12-22 04:49:58.018 357 15625.45 592.64 57129.86 88888.00 2000-12-22 04:49:59.018 357 15625.19 593.01 57129.74 88888.00 2000-12-22 04:50:00.018 357 15624.80 593.76 57130.11 88888.00 2000-12-22 04:50:01.018 357 15624.93 593.38 57129.74 88888.00 2000-12-22 04:50:02.018 357 15624.80 593.38 57130.35 88888.00 2000-12-22 04:50:03.018 357 15624.80 593.38 57129.49 88888.00 2000-12-22 04:50:04.018 357 15624.80 593.63 57129.86 88888.00 2000-12-22 04:50:05.018 357 15625.32 593.63 57129.74 88888.00 2000-12-22 04:50:06.018 357 15624.93 593.26 57129.98 88888.00 2000-12-22 04:50:07.018 357 15625.19 593.01 57130.23 88888.00 2000-12-22 04:50:08.018 357 15625.06 592.76 57130.11 88888.00 2000-12-22 04:50:09.018 357 15625.32 593.63 57129.98 88888.00 2000-12-22 04:50:10.018 357 15625.19 593.38 57129.86 88888.00 2000-12-22 04:50:11.018 357 15625.45 593.26 57129.98 88888.00 2000-12-22 04:50:12.018 357 15624.67 593.51 57130.47 88888.00 2000-12-22 04:50:13.018 357 15625.45 593.38 57129.37 88888.00 2000-12-22 04:50:14.018 357 15625.19 593.51 57129.62 88888.00 2000-12-22 04:50:15.018 357 15625.19 593.14 57128.88 88888.00 2000-12-22 04:50:16.018 357 15625.06 593.14 57129.98 88888.00 2000-12-22 04:50:17.018 357 15625.06 594.00 57129.62 88888.00 2000-12-22 04:50:18.018 357 15625.58 593.38 57129.62 88888.00 2000-12-22 04:50:19.018 357 15626.23 594.37 57129.86 88888.00 2000-12-22 04:50:20.018 357 15626.10 593.51 57129.98 88888.00 2000-12-22 04:50:21.018 357 15625.71 594.00 57130.11 88888.00 2000-12-22 04:50:22.018 357 15625.06 594.00 57129.74 88888.00 2000-12-22 04:50:23.018 357 15625.45 593.51 57130.47 88888.00 2000-12-22 04:50:24.018 357 15625.19 593.76 57130.11 88888.00 2000-12-22 04:50:25.018 357 15625.71 593.76 57130.35 88888.00 2000-12-22 04:50:26.018 357 15625.71 593.76 57129.74 88888.00 2000-12-22 04:50:27.018 357 15625.45 593.51 57129.86 88888.00 2000-12-22 04:50:28.018 357 15624.93 595.12 57130.11 88888.00 2000-12-22 04:50:29.018 357 15625.58 594.13 57129.49 88888.00 2000-12-22 04:50:30.018 357 15625.58 593.76 57129.49 88888.00 2000-12-22 04:50:31.018 357 15625.58 594.25 57130.11 88888.00 2000-12-22 04:50:32.018 357 15625.97 594.50 57129.98 88888.00 2000-12-22 04:50:33.018 357 15625.71 594.37 57130.23 88888.00 2000-12-22 04:50:34.018 357 15625.58 594.25 57129.49 88888.00 2000-12-22 04:50:35.018 357 15625.19 594.37 57129.49 88888.00 2000-12-22 04:50:36.018 357 15625.19 594.75 57130.35 88888.00 2000-12-22 04:50:37.018 357 15626.10 594.25 57130.11 88888.00 2000-12-22 04:50:38.018 357 15625.71 593.88 57129.98 88888.00 2000-12-22 04:50:39.018 357 15625.32 594.50 57129.49 88888.00 2000-12-22 04:50:40.018 357 15625.71 594.37 57130.35 88888.00 2000-12-22 04:50:41.018 357 15625.97 593.88 57129.74 88888.00 2000-12-22 04:50:42.018 357 15625.58 593.88 57129.62 88888.00 2000-12-22 04:50:43.018 357 15626.10 594.37 57130.47 88888.00 2000-12-22 04:50:44.018 357 15625.32 594.50 57129.86 88888.00 2000-12-22 04:50:45.018 357 15626.23 595.12 57130.11 88888.00 2000-12-22 04:50:46.018 357 15625.97 594.87 57129.74 88888.00 2000-12-22 04:50:47.018 357 15625.97 594.13 57129.74 88888.00 2000-12-22 04:50:48.018 357 15625.19 594.25 57129.86 88888.00 2000-12-22 04:50:49.018 357 15625.45 594.99 57130.23 88888.00 2000-12-22 04:50:50.018 357 15626.62 594.13 57129.62 88888.00 2000-12-22 04:50:51.018 357 15626.23 594.87 57129.86 88888.00 2000-12-22 04:50:52.018 357 15625.84 594.99 57130.23 88888.00 2000-12-22 04:50:53.018 357 15626.10 593.88 57130.47 88888.00 2000-12-22 04:50:54.018 357 15625.71 594.13 57129.98 88888.00 2000-12-22 04:50:55.018 357 15625.58 594.50 57130.59 88888.00 2000-12-22 04:50:56.018 357 15626.10 594.62 57129.98 88888.00 2000-12-22 04:50:57.018 357 15626.10 594.25 57130.35 88888.00 2000-12-22 04:50:58.018 357 15626.62 594.62 57130.47 88888.00 2000-12-22 04:50:59.018 357 15625.97 595.12 57129.98 88888.00 2000-12-22 04:51:00.018 357 15626.10 595.24 57129.74 88888.00 2000-12-22 04:51:01.018 357 15626.10 594.75 57129.98 88888.00 2000-12-22 04:51:02.018 357 15625.84 595.12 57129.74 88888.00 2000-12-22 04:51:03.018 357 15625.84 594.62 57130.47 88888.00 2000-12-22 04:51:04.018 357 15625.84 595.24 57130.47 88888.00 2000-12-22 04:51:05.018 357 15625.97 595.12 57129.98 88888.00 2000-12-22 04:51:06.018 357 15625.97 594.87 57129.62 88888.00 2000-12-22 04:51:07.018 357 15625.58 594.50 57130.23 88888.00 2000-12-22 04:51:08.018 357 15626.36 595.24 57130.23 88888.00 2000-12-22 04:51:09.018 357 15626.62 594.50 57130.59 88888.00 2000-12-22 04:51:10.018 357 15626.75 594.25 57130.23 88888.00 2000-12-22 04:51:11.018 357 15626.36 594.75 57130.11 88888.00 2000-12-22 04:51:12.018 357 15626.23 594.87 57130.71 88888.00 2000-12-22 04:51:13.018 357 15626.49 594.99 57130.71 88888.00 2000-12-22 04:51:14.018 357 15626.75 595.24 57130.35 88888.00 2000-12-22 04:51:15.018 357 15625.84 595.12 57129.49 88888.00 2000-12-22 04:51:16.018 357 15625.84 594.75 57130.59 88888.00 2000-12-22 04:51:17.018 357 15626.10 595.12 57130.96 88888.00 2000-12-22 04:51:18.018 357 15626.10 595.24 57129.98 88888.00 2000-12-22 04:51:19.018 357 15626.88 594.87 57130.11 88888.00 2000-12-22 04:51:20.018 357 15626.49 595.37 57130.59 88888.00 2000-12-22 04:51:21.018 357 15626.49 595.37 57130.23 88888.00 2000-12-22 04:51:22.018 357 15626.75 595.24 57130.35 88888.00 2000-12-22 04:51:23.018 357 15626.62 595.12 57130.71 88888.00 2000-12-22 04:51:24.018 357 15626.36 595.61 57130.59 88888.00 2000-12-22 04:51:25.018 357 15626.62 595.37 57130.11 88888.00 2000-12-22 04:51:26.018 357 15626.75 595.24 57131.08 88888.00 2000-12-22 04:51:27.018 357 15626.75 595.49 57130.23 88888.00 2000-12-22 04:51:28.018 357 15626.75 595.74 57130.71 88888.00 2000-12-22 04:51:29.018 357 15626.49 595.61 57130.35 88888.00 2000-12-22 04:51:30.018 357 15627.14 595.74 57129.98 88888.00 2000-12-22 04:51:31.018 357 15627.14 595.86 57129.74 88888.00 2000-12-22 04:51:32.018 357 15627.40 595.37 57130.96 88888.00 2000-12-22 04:51:33.018 357 15626.23 595.98 57130.59 88888.00 2000-12-22 04:51:34.018 357 15626.88 596.11 57129.86 88888.00 2000-12-22 04:51:35.018 357 15626.88 595.24 57130.35 88888.00 2000-12-22 04:51:36.018 357 15627.01 595.98 57130.35 88888.00 2000-12-22 04:51:37.018 357 15626.88 596.23 57130.71 88888.00 2000-12-22 04:51:38.018 357 15627.40 596.11 57130.11 88888.00 2000-12-22 04:51:39.018 357 15627.01 596.11 57130.35 88888.00 2000-12-22 04:51:40.018 357 15626.75 595.98 57131.20 88888.00 2000-12-22 04:51:41.018 357 15627.14 595.12 57130.59 88888.00 2000-12-22 04:51:42.018 357 15627.40 595.74 57130.59 88888.00 2000-12-22 04:51:43.018 357 15627.79 595.74 57130.59 88888.00 2000-12-22 04:51:44.018 357 15627.27 595.61 57130.84 88888.00 2000-12-22 04:51:45.018 357 15626.62 595.86 57130.23 88888.00 2000-12-22 04:51:46.018 357 15627.79 596.48 57131.20 88888.00 2000-12-22 04:51:47.018 357 15626.88 596.36 57130.71 88888.00 2000-12-22 04:51:48.018 357 15627.27 595.61 57131.08 88888.00 2000-12-22 04:51:49.018 357 15627.27 595.98 57130.96 88888.00 2000-12-22 04:51:50.018 357 15626.49 596.23 57130.23 88888.00 2000-12-22 04:51:51.018 357 15627.40 596.85 57130.59 88888.00 2000-12-22 04:51:52.018 357 15627.53 596.23 57130.47 88888.00 2000-12-22 04:51:53.018 357 15627.14 596.23 57130.23 88888.00 2000-12-22 04:51:54.018 357 15627.40 596.11 57130.35 88888.00 2000-12-22 04:51:55.018 357 15627.27 596.23 57130.59 88888.00 2000-12-22 04:51:56.018 357 15627.27 596.11 57130.71 88888.00 2000-12-22 04:51:57.018 357 15627.01 596.11 57130.71 88888.00 2000-12-22 04:51:58.018 357 15627.79 596.60 57130.84 88888.00 2000-12-22 04:51:59.018 357 15627.40 596.48 57130.84 88888.00 2000-12-22 04:52:00.018 357 15627.92 595.74 57130.47 88888.00 2000-12-22 04:52:01.018 357 15626.88 596.48 57131.57 88888.00 2000-12-22 04:52:02.018 357 15627.14 596.48 57130.71 88888.00 2000-12-22 04:52:03.018 357 15627.92 596.36 57130.59 88888.00 2000-12-22 04:52:04.018 357 15627.53 596.73 57130.47 88888.00 2000-12-22 04:52:05.018 357 15628.05 596.60 57129.74 88888.00 2000-12-22 04:52:06.018 357 15627.14 596.85 57130.11 88888.00 2000-12-22 04:52:07.018 357 15627.79 596.11 57130.71 88888.00 2000-12-22 04:52:08.018 357 15627.53 596.23 57130.11 88888.00 2000-12-22 04:52:09.018 357 15628.18 596.48 57130.11 88888.00 2000-12-22 04:52:10.018 357 15627.79 596.85 57130.84 88888.00 2000-12-22 04:52:11.018 357 15628.05 596.23 57130.47 88888.00 2000-12-22 04:52:12.018 357 15628.70 596.48 57130.96 88888.00 2000-12-22 04:52:13.018 357 15628.31 596.73 57131.08 88888.00 2000-12-22 04:52:14.018 357 15627.92 596.98 57130.96 88888.00 2000-12-22 04:52:15.018 357 15627.79 596.60 57130.59 88888.00 2000-12-22 04:52:16.018 357 15628.31 596.73 57130.84 88888.00 2000-12-22 04:52:17.018 357 15627.79 596.73 57130.96 88888.00 2000-12-22 04:52:18.018 357 15628.05 596.23 57130.71 88888.00 2000-12-22 04:52:19.018 357 15628.05 596.98 57130.47 88888.00 2000-12-22 04:52:20.018 357 15628.18 596.48 57130.84 88888.00 2000-12-22 04:52:21.018 357 15628.70 596.11 57130.84 88888.00 2000-12-22 04:52:22.018 357 15628.31 596.48 57130.71 88888.00 2000-12-22 04:52:23.018 357 15628.83 596.23 57130.23 88888.00 2000-12-22 04:52:24.018 357 15628.05 596.48 57130.47 88888.00 2000-12-22 04:52:25.018 357 15627.27 596.23 57130.96 88888.00 2000-12-22 04:52:26.018 357 15628.70 595.98 57131.20 88888.00 2000-12-22 04:52:27.018 357 15628.44 596.48 57131.20 88888.00 2000-12-22 04:52:28.018 357 15628.44 596.36 57131.08 88888.00 2000-12-22 04:52:29.018 357 15627.66 596.11 57131.08 88888.00 2000-12-22 04:52:30.018 357 15628.57 596.11 57131.08 88888.00 2000-12-22 04:52:31.018 357 15628.05 596.60 57131.20 88888.00 2000-12-22 04:52:32.018 357 15627.79 596.11 57131.57 88888.00 2000-12-22 04:52:33.018 357 15628.18 596.11 57130.71 88888.00 2000-12-22 04:52:34.018 357 15628.05 596.98 57130.47 88888.00 2000-12-22 04:52:35.018 357 15628.57 596.85 57131.08 88888.00 2000-12-22 04:52:36.018 357 15628.44 596.11 57131.08 88888.00 2000-12-22 04:52:37.018 357 15627.66 596.73 57130.59 88888.00 2000-12-22 04:52:38.018 357 15628.44 596.23 57131.33 88888.00 2000-12-22 04:52:39.018 357 15627.79 596.23 57130.71 88888.00 2000-12-22 04:52:40.018 357 15628.31 596.11 57131.33 88888.00 2000-12-22 04:52:41.018 357 15628.70 596.73 57131.08 88888.00 2000-12-22 04:52:42.018 357 15628.31 596.23 57130.35 88888.00 2000-12-22 04:52:43.018 357 15628.44 596.85 57130.59 88888.00 2000-12-22 04:52:44.018 357 15628.57 597.10 57130.59 88888.00 2000-12-22 04:52:45.018 357 15628.44 596.60 57130.59 88888.00 2000-12-22 04:52:46.018 357 15628.70 596.98 57130.23 88888.00 2000-12-22 04:52:47.018 357 15628.57 596.73 57130.59 88888.00 2000-12-22 04:52:48.018 357 15628.18 596.73 57130.71 88888.00 2000-12-22 04:52:49.018 357 15627.53 596.98 57130.59 88888.00 2000-12-22 04:52:50.018 357 15628.44 595.74 57131.08 88888.00 2000-12-22 04:52:51.018 357 15628.83 595.86 57130.71 88888.00 2000-12-22 04:52:52.018 357 15628.57 596.36 57130.84 88888.00 2000-12-22 04:52:53.018 357 15627.92 597.10 57130.96 88888.00 2000-12-22 04:52:54.018 357 15628.96 596.60 57130.71 88888.00 2000-12-22 04:52:55.018 357 15628.18 596.23 57130.47 88888.00 2000-12-22 04:52:56.018 357 15628.18 595.86 57130.71 88888.00 2000-12-22 04:52:57.018 357 15628.57 596.36 57130.71 88888.00 2000-12-22 04:52:58.018 357 15628.57 595.98 57130.96 88888.00 2000-12-22 04:52:59.018 357 15628.44 596.48 57131.08 88888.00 2000-12-22 04:53:00.018 357 15628.31 596.23 57130.23 88888.00 2000-12-22 04:53:01.018 357 15627.92 596.36 57130.71 88888.00 2000-12-22 04:53:02.018 357 15627.92 596.36 57129.98 88888.00 2000-12-22 04:53:03.018 357 15628.57 595.86 57130.47 88888.00 2000-12-22 04:53:04.018 357 15628.83 596.73 57130.71 88888.00 2000-12-22 04:53:05.018 357 15628.83 596.23 57130.84 88888.00 2000-12-22 04:53:06.018 357 15628.57 596.73 57130.47 88888.00 2000-12-22 04:53:07.018 357 15629.21 596.23 57130.84 88888.00 2000-12-22 04:53:08.018 357 15628.31 596.48 57130.35 88888.00 2000-12-22 04:53:09.018 357 15628.70 596.23 57130.71 88888.00 2000-12-22 04:53:10.018 357 15628.57 596.36 57130.47 88888.00 2000-12-22 04:53:11.018 357 15628.18 595.98 57130.59 88888.00 2000-12-22 04:53:12.018 357 15628.44 596.36 57131.33 88888.00 2000-12-22 04:53:13.018 357 15628.31 596.36 57130.71 88888.00 2000-12-22 04:53:14.018 357 15627.79 596.36 57130.59 88888.00 2000-12-22 04:53:15.018 357 15628.70 596.23 57130.84 88888.00 2000-12-22 04:53:16.018 357 15627.92 596.73 57129.62 88888.00 2000-12-22 04:53:17.018 357 15628.70 596.23 57131.20 88888.00 2000-12-22 04:53:18.018 357 15629.34 596.11 57130.35 88888.00 2000-12-22 04:53:19.018 357 15628.96 596.60 57130.71 88888.00 2000-12-22 04:53:20.018 357 15628.57 596.23 57130.71 88888.00 2000-12-22 04:53:21.018 357 15628.18 596.23 57130.84 88888.00 2000-12-22 04:53:22.018 357 15628.31 596.85 57130.59 88888.00 2000-12-22 04:53:23.018 357 15628.44 596.73 57130.35 88888.00 2000-12-22 04:53:24.018 357 15627.79 596.98 57130.59 88888.00 2000-12-22 04:53:25.018 357 15628.05 596.11 57130.35 88888.00 2000-12-22 04:53:26.018 357 15627.92 596.60 57130.71 88888.00 2000-12-22 04:53:27.018 357 15627.66 596.73 57130.47 88888.00 2000-12-22 04:53:28.018 357 15628.31 596.11 57130.84 88888.00 2000-12-22 04:53:29.018 357 15628.05 596.48 57129.98 88888.00 2000-12-22 04:53:30.018 357 15627.92 596.23 57130.84 88888.00 2000-12-22 04:53:31.018 357 15628.05 596.36 57130.11 88888.00 2000-12-22 04:53:32.018 357 15628.05 596.23 57129.86 88888.00 2000-12-22 04:53:33.018 357 15628.44 596.23 57130.47 88888.00 2000-12-22 04:53:34.018 357 15628.70 597.47 57130.71 88888.00 2000-12-22 04:53:35.018 357 15628.18 595.49 57130.11 88888.00 2000-12-22 04:53:36.018 357 15629.08 596.11 57129.86 88888.00 2000-12-22 04:53:37.018 357 15627.66 596.73 57130.47 88888.00 2000-12-22 04:53:38.018 357 15627.92 596.11 57130.11 88888.00 2000-12-22 04:53:39.018 357 15628.57 596.23 57130.84 88888.00 2000-12-22 04:53:40.018 357 15628.05 596.85 57130.35 88888.00 2000-12-22 04:53:41.018 357 15628.05 596.60 57129.98 88888.00 2000-12-22 04:53:42.018 357 15628.05 596.98 57130.59 88888.00 2000-12-22 04:53:43.018 357 15628.44 596.73 57129.86 88888.00 2000-12-22 04:53:44.018 357 15628.05 596.48 57130.47 88888.00 2000-12-22 04:53:45.018 357 15627.40 596.48 57130.35 88888.00 2000-12-22 04:53:46.018 357 15628.18 596.36 57130.84 88888.00 2000-12-22 04:53:47.018 357 15628.18 596.85 57129.62 88888.00 2000-12-22 04:53:48.018 357 15627.79 596.36 57129.86 88888.00 2000-12-22 04:53:49.018 357 15628.18 596.23 57130.59 88888.00 2000-12-22 04:53:50.018 357 15628.31 596.23 57129.62 88888.00 2000-12-22 04:53:51.018 357 15628.05 596.73 57130.11 88888.00 2000-12-22 04:53:52.018 357 15627.79 596.36 57129.74 88888.00 2000-12-22 04:53:53.018 357 15627.66 596.85 57130.11 88888.00 2000-12-22 04:53:54.018 357 15628.05 596.60 57130.11 88888.00 2000-12-22 04:53:55.018 357 15628.31 596.60 57129.98 88888.00 2000-12-22 04:53:56.018 357 15627.53 595.98 57129.62 88888.00 2000-12-22 04:53:57.018 357 15628.44 596.36 57129.74 88888.00 2000-12-22 04:53:58.018 357 15628.57 596.23 57129.86 88888.00 2000-12-22 04:53:59.018 357 15628.18 595.61 57130.23 88888.00 2000-12-22 04:54:00.018 357 15628.57 596.98 57129.98 88888.00 2000-12-22 04:54:01.018 357 15627.92 596.11 57129.98 88888.00 2000-12-22 04:54:02.018 357 15627.92 596.23 57129.86 88888.00 2000-12-22 04:54:03.018 357 15628.44 596.36 57129.98 88888.00 2000-12-22 04:54:04.018 357 15627.92 596.36 57130.11 88888.00 2000-12-22 04:54:05.018 357 15627.79 596.48 57129.74 88888.00 2000-12-22 04:54:06.018 357 15627.79 596.23 57130.71 88888.00 2000-12-22 04:54:07.018 357 15627.79 596.11 57129.37 88888.00 2000-12-22 04:54:08.018 357 15627.66 595.37 57130.47 88888.00 2000-12-22 04:54:09.018 357 15627.92 595.98 57129.98 88888.00 2000-12-22 04:54:10.018 357 15628.44 596.85 57129.86 88888.00 2000-12-22 04:54:11.018 357 15628.31 595.86 57130.35 88888.00 2000-12-22 04:54:12.018 357 15627.79 595.98 57129.37 88888.00 2000-12-22 04:54:13.018 357 15628.31 595.61 57129.86 88888.00 2000-12-22 04:54:14.018 357 15628.31 595.61 57129.49 88888.00 2000-12-22 04:54:15.018 357 15627.92 596.36 57129.62 88888.00 2000-12-22 04:54:16.018 357 15628.31 596.60 57129.49 88888.00 2000-12-22 04:54:17.018 357 15628.70 596.73 57129.49 88888.00 2000-12-22 04:54:18.018 357 15628.70 595.61 57129.74 88888.00 2000-12-22 04:54:19.018 357 15627.66 595.98 57129.74 88888.00 2000-12-22 04:54:20.018 357 15628.57 595.61 57129.86 88888.00 2000-12-22 04:54:21.018 357 15628.31 596.23 57129.25 88888.00 2000-12-22 04:54:22.018 357 15628.57 596.73 57129.37 88888.00 2000-12-22 04:54:23.018 357 15627.66 595.98 57130.11 88888.00 2000-12-22 04:54:24.018 357 15627.53 595.61 57129.49 88888.00 2000-12-22 04:54:25.018 357 15628.31 596.23 57129.86 88888.00 2000-12-22 04:54:26.018 357 15628.18 596.73 57129.62 88888.00 2000-12-22 04:54:27.018 357 15628.31 595.86 57129.49 88888.00 2000-12-22 04:54:28.018 357 15627.79 595.74 57129.49 88888.00 2000-12-22 04:54:29.018 357 15628.44 595.74 57129.37 88888.00 2000-12-22 04:54:30.018 357 15628.05 596.36 57130.47 88888.00 2000-12-22 04:54:31.018 357 15628.18 596.36 57129.49 88888.00 2000-12-22 04:54:32.018 357 15628.44 595.61 57129.74 88888.00 2000-12-22 04:54:33.018 357 15629.21 595.98 57128.88 88888.00 2000-12-22 04:54:34.018 357 15628.05 595.86 57129.49 88888.00 2000-12-22 04:54:35.018 357 15628.18 596.36 57130.11 88888.00 2000-12-22 04:54:36.018 357 15628.18 596.36 57129.37 88888.00 2000-12-22 04:54:37.018 357 15628.44 595.61 57130.23 88888.00 2000-12-22 04:54:38.018 357 15628.70 595.86 57129.86 88888.00 2000-12-22 04:54:39.018 357 15628.70 595.61 57129.00 88888.00 2000-12-22 04:54:40.018 357 15628.44 595.86 57129.62 88888.00 2000-12-22 04:54:41.018 357 15628.05 595.98 57129.37 88888.00 2000-12-22 04:54:42.018 357 15628.31 596.36 57129.49 88888.00 2000-12-22 04:54:43.018 357 15628.18 595.74 57129.62 88888.00 2000-12-22 04:54:44.018 357 15628.44 595.98 57129.86 88888.00 2000-12-22 04:54:45.018 357 15628.18 596.48 57129.25 88888.00 2000-12-22 04:54:46.018 357 15627.79 596.36 57129.86 88888.00 2000-12-22 04:54:47.018 357 15628.57 595.98 57129.98 88888.00 2000-12-22 04:54:48.018 357 15628.70 595.86 57129.49 88888.00 2000-12-22 04:54:49.018 357 15628.05 596.11 57130.11 88888.00 2000-12-22 04:54:50.018 357 15628.31 595.86 57129.86 88888.00 2000-12-22 04:54:51.018 357 15628.70 596.11 57129.00 88888.00 2000-12-22 04:54:52.018 357 15628.05 595.86 57129.37 88888.00 2000-12-22 04:54:53.018 357 15628.96 595.98 57129.37 88888.00 2000-12-22 04:54:54.018 357 15628.96 596.11 57128.88 88888.00 2000-12-22 04:54:55.018 357 15627.79 595.74 57129.62 88888.00 2000-12-22 04:54:56.018 357 15628.44 596.36 57130.11 88888.00 2000-12-22 04:54:57.018 357 15628.44 595.86 57129.00 88888.00 2000-12-22 04:54:58.018 357 15628.31 596.23 57129.62 88888.00 2000-12-22 04:54:59.018 357 15628.18 596.11 57128.52 88888.00 2000-12-22 04:55:00.018 357 15628.70 596.23 57129.98 88888.00 2000-12-22 04:55:01.018 357 15628.70 595.49 57128.88 88888.00 2000-12-22 04:55:02.018 357 15628.44 595.98 57129.12 88888.00 2000-12-22 04:55:03.018 357 15628.70 595.74 57129.00 88888.00 2000-12-22 04:55:04.018 357 15628.18 596.11 57129.12 88888.00 2000-12-22 04:55:05.018 357 15628.57 595.49 57129.49 88888.00 2000-12-22 04:55:06.018 357 15628.18 596.48 57129.25 88888.00 2000-12-22 04:55:07.018 357 15627.79 596.11 57129.00 88888.00 2000-12-22 04:55:08.018 357 15628.18 596.60 57129.12 88888.00 2000-12-22 04:55:09.018 357 15628.57 596.11 57129.12 88888.00 2000-12-22 04:55:10.018 357 15628.31 595.98 57128.76 88888.00 2000-12-22 04:55:11.018 357 15628.44 596.36 57129.49 88888.00 2000-12-22 04:55:12.018 357 15628.18 596.11 57128.76 88888.00 2000-12-22 04:55:13.018 357 15628.18 596.23 57128.88 88888.00 2000-12-22 04:55:14.018 357 15628.44 595.74 57129.12 88888.00 2000-12-22 04:55:15.018 357 15628.44 596.11 57129.12 88888.00 2000-12-22 04:55:16.018 357 15628.18 596.11 57129.49 88888.00 2000-12-22 04:55:17.018 357 15627.53 595.49 57129.25 88888.00 2000-12-22 04:55:18.018 357 15627.92 595.98 57129.00 88888.00 2000-12-22 04:55:19.018 357 15628.57 596.48 57129.12 88888.00 2000-12-22 04:55:20.018 357 15628.18 596.23 57128.27 88888.00 2000-12-22 04:55:21.018 357 15628.44 596.23 57128.52 88888.00 2000-12-22 04:55:22.018 357 15628.57 595.61 57128.88 88888.00 2000-12-22 04:55:23.018 357 15628.57 596.73 57128.76 88888.00 2000-12-22 04:55:24.018 357 15628.57 596.48 57129.25 88888.00 2000-12-22 04:55:25.018 357 15628.44 595.86 57129.37 88888.00 2000-12-22 04:55:26.018 357 15628.44 595.61 57129.49 88888.00 2000-12-22 04:55:27.018 357 15628.18 596.11 57129.12 88888.00 2000-12-22 04:55:28.018 357 15628.70 596.11 57129.00 88888.00 2000-12-22 04:55:29.018 357 15627.92 596.48 57128.76 88888.00 2000-12-22 04:55:30.018 357 15628.31 595.86 57128.15 88888.00 2000-12-22 04:55:31.018 357 15628.31 596.48 57128.64 88888.00 2000-12-22 04:55:32.018 357 15628.44 596.60 57128.39 88888.00 2000-12-22 04:55:33.018 357 15627.92 596.11 57128.52 88888.00 2000-12-22 04:55:34.018 357 15628.44 596.23 57128.88 88888.00 2000-12-22 04:55:35.018 357 15628.05 596.36 57129.49 88888.00 2000-12-22 04:55:36.018 357 15628.96 595.61 57128.27 88888.00 2000-12-22 04:55:37.018 357 15628.57 595.98 57129.00 88888.00 2000-12-22 04:55:38.018 357 15627.92 595.49 57128.76 88888.00 2000-12-22 04:55:39.018 357 15628.05 596.48 57128.76 88888.00 2000-12-22 04:55:40.018 357 15627.40 595.98 57128.88 88888.00 2000-12-22 04:55:41.018 357 15628.31 596.36 57128.64 88888.00 2000-12-22 04:55:42.018 357 15628.44 595.98 57128.52 88888.00 2000-12-22 04:55:43.018 357 15628.18 596.11 57129.00 88888.00 2000-12-22 04:55:44.018 357 15628.57 596.11 57128.15 88888.00 2000-12-22 04:55:45.018 357 15627.66 596.36 57128.15 88888.00 2000-12-22 04:55:46.018 357 15628.05 595.74 57128.64 88888.00 2000-12-22 04:55:47.018 357 15628.05 596.23 57128.39 88888.00 2000-12-22 04:55:48.018 357 15627.92 596.60 57128.88 88888.00 2000-12-22 04:55:49.018 357 15627.92 596.85 57128.64 88888.00 2000-12-22 04:55:50.018 357 15628.18 596.23 57128.03 88888.00 2000-12-22 04:55:51.018 357 15628.44 596.36 57128.76 88888.00 2000-12-22 04:55:52.018 357 15627.79 595.86 57128.52 88888.00 2000-12-22 04:55:53.018 357 15628.31 595.98 57128.15 88888.00 2000-12-22 04:55:54.018 357 15628.31 596.23 57128.88 88888.00 2000-12-22 04:55:55.018 357 15627.79 596.11 57129.00 88888.00 2000-12-22 04:55:56.018 357 15627.53 596.36 57128.88 88888.00 2000-12-22 04:55:57.018 357 15628.18 596.60 57128.03 88888.00 2000-12-22 04:55:58.018 357 15628.05 596.11 57128.52 88888.00 2000-12-22 04:55:59.018 357 15628.31 595.61 57128.39 88888.00 2000-12-22 04:56:00.018 357 15627.53 596.60 57129.12 88888.00 2000-12-22 04:56:01.018 357 15627.92 596.60 57128.88 88888.00 2000-12-22 04:56:02.018 357 15628.31 596.36 57128.27 88888.00 2000-12-22 04:56:03.018 357 15627.92 596.36 57128.64 88888.00 2000-12-22 04:56:04.018 357 15627.79 596.11 57128.03 88888.00 2000-12-22 04:56:05.018 357 15628.31 596.73 57128.15 88888.00 2000-12-22 04:56:06.018 357 15628.18 596.48 57128.27 88888.00 2000-12-22 04:56:07.018 357 15628.31 596.23 57128.15 88888.00 2000-12-22 04:56:08.018 357 15628.18 596.36 57128.27 88888.00 2000-12-22 04:56:09.018 357 15627.92 596.11 57128.15 88888.00 2000-12-22 04:56:10.018 357 15627.66 596.23 57128.03 88888.00 2000-12-22 04:56:11.018 357 15628.18 595.86 57128.27 88888.00 2000-12-22 04:56:12.018 357 15628.05 596.85 57128.64 88888.00 2000-12-22 04:56:13.018 357 15628.05 596.73 57128.27 88888.00 2000-12-22 04:56:14.018 357 15627.79 596.11 57128.52 88888.00 2000-12-22 04:56:15.018 357 15627.79 596.36 57127.66 88888.00 2000-12-22 04:56:16.018 357 15628.44 596.60 57128.15 88888.00 2000-12-22 04:56:17.018 357 15628.18 596.73 57127.90 88888.00 2000-12-22 04:56:18.018 357 15628.18 596.11 57128.03 88888.00 2000-12-22 04:56:19.018 357 15627.79 595.86 57127.90 88888.00 2000-12-22 04:56:20.018 357 15628.31 596.11 57128.03 88888.00 2000-12-22 04:56:21.018 357 15628.31 595.74 57128.52 88888.00 2000-12-22 04:56:22.018 357 15628.05 596.23 57128.39 88888.00 2000-12-22 04:56:23.018 357 15628.18 595.98 57128.03 88888.00 2000-12-22 04:56:24.018 357 15628.44 596.11 57128.27 88888.00 2000-12-22 04:56:25.018 357 15627.66 596.23 57128.15 88888.00 2000-12-22 04:56:26.018 357 15628.31 595.37 57128.03 88888.00 2000-12-22 04:56:27.018 357 15628.44 596.11 57127.90 88888.00 2000-12-22 04:56:28.018 357 15628.57 596.23 57128.15 88888.00 2000-12-22 04:56:29.018 357 15628.18 596.11 57128.27 88888.00 2000-12-22 04:56:30.018 357 15628.05 596.48 57128.03 88888.00 2000-12-22 04:56:31.018 357 15628.31 595.61 57128.76 88888.00 2000-12-22 04:56:32.018 357 15628.05 595.98 57127.54 88888.00 2000-12-22 04:56:33.018 357 15628.57 596.85 57127.66 88888.00 2000-12-22 04:56:34.018 357 15628.18 595.61 57127.90 88888.00 2000-12-22 04:56:35.018 357 15627.79 595.86 57128.27 88888.00 2000-12-22 04:56:36.018 357 15628.05 596.48 57128.15 88888.00 2000-12-22 04:56:37.018 357 15628.44 596.11 57128.15 88888.00 2000-12-22 04:56:38.018 357 15628.83 596.36 57128.27 88888.00 2000-12-22 04:56:39.018 357 15629.08 595.61 57127.78 88888.00 2000-12-22 04:56:40.018 357 15628.70 595.86 57127.78 88888.00 2000-12-22 04:56:41.018 357 15628.96 595.61 57127.29 88888.00 2000-12-22 04:56:42.018 357 15628.44 596.11 57127.17 88888.00 2000-12-22 04:56:43.018 357 15627.40 595.74 57127.54 88888.00 2000-12-22 04:56:44.018 357 15628.05 596.11 57127.66 88888.00 2000-12-22 04:56:45.018 357 15628.18 595.98 57128.03 88888.00 2000-12-22 04:56:46.018 357 15628.44 596.23 57127.41 88888.00 2000-12-22 04:56:47.018 357 15628.57 596.23 57127.90 88888.00 2000-12-22 04:56:48.018 357 15628.70 595.86 57127.66 88888.00 2000-12-22 04:56:49.018 357 15628.31 596.36 57127.41 88888.00 2000-12-22 04:56:50.018 357 15628.44 595.86 57127.90 88888.00 2000-12-22 04:56:51.018 357 15628.70 595.86 57128.27 88888.00 2000-12-22 04:56:52.018 357 15627.92 596.60 57127.66 88888.00 2000-12-22 04:56:53.018 357 15628.44 595.98 57127.78 88888.00 2000-12-22 04:56:54.018 357 15628.83 595.61 57127.78 88888.00 2000-12-22 04:56:55.018 357 15628.57 595.98 57127.78 88888.00 2000-12-22 04:56:56.018 357 15628.31 595.98 57127.41 88888.00 2000-12-22 04:56:57.018 357 15628.57 596.23 57127.54 88888.00 2000-12-22 04:56:58.018 357 15628.31 595.74 57127.78 88888.00 2000-12-22 04:56:59.018 357 15628.44 595.86 57127.66 88888.00 2000-12-22 04:57:00.018 357 15628.57 595.49 57127.90 88888.00 2000-12-22 04:57:01.018 357 15628.05 596.48 57128.15 88888.00 2000-12-22 04:57:02.018 357 15628.18 596.11 57127.41 88888.00 2000-12-22 04:57:03.018 357 15628.57 596.11 57127.90 88888.00 2000-12-22 04:57:04.018 357 15628.44 595.98 57127.41 88888.00 2000-12-22 04:57:05.018 357 15627.92 594.99 57127.90 88888.00 2000-12-22 04:57:06.018 357 15628.70 595.98 57127.05 88888.00 2000-12-22 04:57:07.018 357 15628.05 595.98 57128.15 88888.00 2000-12-22 04:57:08.018 357 15627.79 595.86 57127.78 88888.00 2000-12-22 04:57:09.018 357 15627.66 595.74 57127.54 88888.00 2000-12-22 04:57:10.018 357 15628.05 595.74 57127.54 88888.00 2000-12-22 04:57:11.018 357 15628.31 595.98 57127.90 88888.00 2000-12-22 04:57:12.018 357 15628.05 595.86 57127.78 88888.00 2000-12-22 04:57:13.018 357 15627.92 596.11 57127.66 88888.00 2000-12-22 04:57:14.018 357 15627.66 595.12 57127.41 88888.00 2000-12-22 04:57:15.018 357 15627.92 596.23 57127.78 88888.00 2000-12-22 04:57:16.018 357 15628.18 595.86 57127.90 88888.00 2000-12-22 04:57:17.018 357 15628.44 595.98 57127.17 88888.00 2000-12-22 04:57:18.018 357 15628.31 596.11 57127.29 88888.00 2000-12-22 04:57:19.018 357 15627.92 595.86 57127.41 88888.00 2000-12-22 04:57:20.018 357 15627.53 595.24 57127.54 88888.00 2000-12-22 04:57:21.018 357 15627.14 596.11 57127.17 88888.00 2000-12-22 04:57:22.018 357 15627.79 596.11 57127.78 88888.00 2000-12-22 04:57:23.018 357 15628.05 595.86 57127.54 88888.00 2000-12-22 04:57:24.018 357 15628.18 596.11 57127.05 88888.00 2000-12-22 04:57:25.018 357 15627.66 596.36 57127.41 88888.00 2000-12-22 04:57:26.018 357 15628.05 596.11 57127.66 88888.00 2000-12-22 04:57:27.018 357 15627.53 595.74 57127.90 88888.00 2000-12-22 04:57:28.018 357 15627.27 595.98 57128.03 88888.00 2000-12-22 04:57:29.018 357 15627.79 595.74 57127.41 88888.00 2000-12-22 04:57:30.018 357 15627.66 595.86 57127.78 88888.00 2000-12-22 04:57:31.018 357 15627.66 595.86 57127.41 88888.00 2000-12-22 04:57:32.018 357 15628.31 596.48 57127.29 88888.00 2000-12-22 04:57:33.018 357 15627.53 595.61 57127.41 88888.00 2000-12-22 04:57:34.018 357 15627.40 596.11 57128.15 88888.00 2000-12-22 04:57:35.018 357 15627.53 596.11 57128.27 88888.00 2000-12-22 04:57:36.018 357 15627.79 595.98 57127.41 88888.00 2000-12-22 04:57:37.018 357 15628.31 595.86 57127.41 88888.00 2000-12-22 04:57:38.018 357 15627.14 595.74 57127.78 88888.00 2000-12-22 04:57:39.018 357 15628.05 595.86 57127.54 88888.00 2000-12-22 04:57:40.018 357 15627.53 596.48 57127.90 88888.00 2000-12-22 04:57:41.018 357 15628.31 595.49 57127.54 88888.00 2000-12-22 04:57:42.018 357 15628.31 596.11 57128.15 88888.00 2000-12-22 04:57:43.018 357 15628.44 596.36 57127.05 88888.00 2000-12-22 04:57:44.018 357 15627.66 596.23 57127.41 88888.00 2000-12-22 04:57:45.018 357 15627.40 595.86 57127.66 88888.00 2000-12-22 04:57:46.018 357 15627.14 596.23 57126.93 88888.00 2000-12-22 04:57:47.018 357 15627.40 595.98 57128.03 88888.00 2000-12-22 04:57:48.018 357 15627.66 595.98 57127.05 88888.00 2000-12-22 04:57:49.018 357 15627.79 596.36 57127.66 88888.00 2000-12-22 04:57:50.018 357 15627.14 595.74 57127.54 88888.00 2000-12-22 04:57:51.018 357 15627.14 595.61 57127.05 88888.00 2000-12-22 04:57:52.018 357 15627.79 594.99 57126.93 88888.00 2000-12-22 04:57:53.018 357 15627.40 595.98 57127.29 88888.00 2000-12-22 04:57:54.018 357 15627.01 596.36 57127.41 88888.00 2000-12-22 04:57:55.018 357 15627.40 595.86 57127.41 88888.00 2000-12-22 04:57:56.018 357 15627.14 595.98 57126.80 88888.00 2000-12-22 04:57:57.018 357 15627.40 595.61 57127.05 88888.00 2000-12-22 04:57:58.018 357 15627.01 596.36 57126.93 88888.00 2000-12-22 04:57:59.018 357 15627.14 595.98 57126.80 88888.00 2000-12-22 04:58:00.018 357 15628.05 595.74 57126.31 88888.00 2000-12-22 04:58:01.018 357 15627.53 595.86 57127.17 88888.00 2000-12-22 04:58:02.018 357 15627.01 596.23 57127.29 88888.00 2000-12-22 04:58:03.018 357 15626.75 596.23 57127.05 88888.00 2000-12-22 04:58:04.018 357 15627.66 595.98 57127.54 88888.00 2000-12-22 04:58:05.018 357 15627.40 595.74 57127.78 88888.00 2000-12-22 04:58:06.018 357 15627.53 595.98 57127.17 88888.00 2000-12-22 04:58:07.018 357 15627.40 595.49 57127.05 88888.00 2000-12-22 04:58:08.018 357 15627.40 596.11 57127.41 88888.00 2000-12-22 04:58:09.018 357 15627.01 595.74 57127.05 88888.00 2000-12-22 04:58:10.018 357 15627.27 596.23 57127.41 88888.00 2000-12-22 04:58:11.018 357 15627.01 596.36 57127.29 88888.00 2000-12-22 04:58:12.018 357 15627.40 596.11 57126.68 88888.00 2000-12-22 04:58:13.018 357 15627.53 595.61 57126.93 88888.00 2000-12-22 04:58:14.018 357 15627.79 595.49 57127.17 88888.00 2000-12-22 04:58:15.018 357 15627.14 596.73 57127.05 88888.00 2000-12-22 04:58:16.018 357 15627.53 595.98 57127.17 88888.00 2000-12-22 04:58:17.018 357 15627.79 595.61 57127.17 88888.00 2000-12-22 04:58:18.018 357 15627.53 595.24 57127.29 88888.00 2000-12-22 04:58:19.018 357 15627.40 596.36 57127.41 88888.00 2000-12-22 04:58:20.018 357 15626.75 595.49 57127.41 88888.00 2000-12-22 04:58:21.018 357 15626.62 594.99 57127.17 88888.00 2000-12-22 04:58:22.018 357 15626.49 596.60 57127.05 88888.00 2000-12-22 04:58:23.018 357 15627.66 595.49 57126.56 88888.00 2000-12-22 04:58:24.018 357 15627.53 596.11 57127.05 88888.00 2000-12-22 04:58:25.018 357 15627.14 596.23 57127.54 88888.00 2000-12-22 04:58:26.018 357 15627.01 595.74 57127.17 88888.00 2000-12-22 04:58:27.018 357 15627.27 596.11 57127.41 88888.00 2000-12-22 04:58:28.018 357 15627.14 595.86 57126.56 88888.00 2000-12-22 04:58:29.018 357 15627.14 595.24 57127.29 88888.00 2000-12-22 04:58:30.018 357 15626.75 595.86 57127.17 88888.00 2000-12-22 04:58:31.018 357 15627.92 595.37 57126.93 88888.00 2000-12-22 04:58:32.018 357 15627.14 595.98 57127.17 88888.00 2000-12-22 04:58:33.018 357 15627.40 596.48 57127.66 88888.00 2000-12-22 04:58:34.018 357 15627.01 596.23 57127.54 88888.00 2000-12-22 04:58:35.018 357 15627.79 596.11 57126.80 88888.00 2000-12-22 04:58:36.018 357 15626.36 595.98 57126.44 88888.00 2000-12-22 04:58:37.018 357 15626.49 595.74 57126.93 88888.00 2000-12-22 04:58:38.018 357 15626.62 596.23 57126.68 88888.00 2000-12-22 04:58:39.018 357 15627.66 596.60 57126.68 88888.00 2000-12-22 04:58:40.018 357 15627.27 595.74 57127.78 88888.00 2000-12-22 04:58:41.018 357 15627.66 596.11 57127.05 88888.00 2000-12-22 04:58:42.018 357 15626.75 595.24 57126.44 88888.00 2000-12-22 04:58:43.018 357 15627.27 595.74 57126.56 88888.00 2000-12-22 04:58:44.018 357 15626.49 595.74 57126.19 88888.00 2000-12-22 04:58:45.018 357 15626.62 595.49 57126.31 88888.00 2000-12-22 04:58:46.018 357 15627.14 596.36 57126.68 88888.00 2000-12-22 04:58:47.018 357 15627.01 595.49 57126.68 88888.00 2000-12-22 04:58:48.018 357 15626.75 595.37 57126.68 88888.00 2000-12-22 04:58:49.018 357 15626.75 596.36 57126.93 88888.00 2000-12-22 04:58:50.018 357 15626.88 596.11 57126.44 88888.00 2000-12-22 04:58:51.018 357 15627.66 595.98 57127.05 88888.00 2000-12-22 04:58:52.018 357 15627.53 595.61 57126.93 88888.00 2000-12-22 04:58:53.018 357 15627.27 596.60 57127.66 88888.00 2000-12-22 04:58:54.018 357 15627.27 595.74 57126.56 88888.00 2000-12-22 04:58:55.018 357 15627.27 595.61 57126.93 88888.00 2000-12-22 04:58:56.018 357 15627.14 595.12 57127.29 88888.00 2000-12-22 04:58:57.018 357 15627.14 595.37 57127.66 88888.00 2000-12-22 04:58:58.018 357 15627.40 595.61 57127.05 88888.00 2000-12-22 04:58:59.018 357 15627.14 595.86 57127.41 88888.00 2000-12-22 04:59:00.018 357 15627.66 595.49 57127.29 88888.00 2000-12-22 04:59:01.018 357 15626.75 595.61 57127.17 88888.00 2000-12-22 04:59:02.018 357 15627.01 595.98 57127.05 88888.00 2000-12-22 04:59:03.018 357 15627.01 595.74 57127.29 88888.00 2000-12-22 04:59:04.018 357 15627.14 595.49 57127.29 88888.00 2000-12-22 04:59:05.018 357 15627.14 595.24 57126.68 88888.00 2000-12-22 04:59:06.018 357 15627.92 595.24 57127.29 88888.00 2000-12-22 04:59:07.018 357 15627.53 595.37 57126.44 88888.00 2000-12-22 04:59:08.018 357 15626.62 595.86 57127.29 88888.00 2000-12-22 04:59:09.018 357 15628.31 595.37 57126.68 88888.00 2000-12-22 04:59:10.018 357 15627.40 595.86 57127.17 88888.00 2000-12-22 04:59:11.018 357 15627.40 595.74 57127.41 88888.00 2000-12-22 04:59:12.018 357 15627.27 596.36 57127.17 88888.00 2000-12-22 04:59:13.018 357 15627.14 595.61 57127.66 88888.00 2000-12-22 04:59:14.018 357 15627.14 595.98 57127.17 88888.00 2000-12-22 04:59:15.018 357 15627.27 595.37 57126.93 88888.00 2000-12-22 04:59:16.018 357 15627.66 595.37 57127.05 88888.00 2000-12-22 04:59:17.018 357 15626.75 595.12 57126.93 88888.00 2000-12-22 04:59:18.018 357 15626.75 595.74 57127.41 88888.00 2000-12-22 04:59:19.018 357 15626.88 595.74 57127.41 88888.00 2000-12-22 04:59:20.018 357 15626.36 595.49 57127.41 88888.00 2000-12-22 04:59:21.018 357 15627.53 596.23 57126.93 88888.00 2000-12-22 04:59:22.018 357 15627.53 594.87 57126.68 88888.00 2000-12-22 04:59:23.018 357 15627.40 594.99 57126.80 88888.00 2000-12-22 04:59:24.018 357 15627.27 596.48 57127.17 88888.00 2000-12-22 04:59:25.018 357 15626.62 595.86 57127.05 88888.00 2000-12-22 04:59:26.018 357 15627.01 596.11 57126.68 88888.00 2000-12-22 04:59:27.018 357 15627.40 595.61 57127.17 88888.00 2000-12-22 04:59:28.018 357 15627.66 595.12 57127.17 88888.00 2000-12-22 04:59:29.018 357 15627.27 595.98 57127.90 88888.00 2000-12-22 04:59:30.018 357 15627.53 596.11 57127.54 88888.00 2000-12-22 04:59:31.018 357 15627.66 595.86 57126.68 88888.00 2000-12-22 04:59:32.018 357 15627.01 596.23 57126.31 88888.00 2000-12-22 04:59:33.018 357 15627.79 596.36 57126.68 88888.00 2000-12-22 04:59:34.018 357 15627.27 595.49 57126.68 88888.00 2000-12-22 04:59:35.018 357 15627.53 595.49 57127.54 88888.00 2000-12-22 04:59:36.018 357 15627.40 595.98 57127.41 88888.00 2000-12-22 04:59:37.018 357 15627.27 595.86 57127.29 88888.00 2000-12-22 04:59:38.019 357 15627.14 595.86 57126.44 88888.00 2000-12-22 04:59:39.019 357 15627.14 595.49 57126.80 88888.00 2000-12-22 04:59:40.019 357 15627.27 595.61 57126.93 88888.00 2000-12-22 04:59:41.019 357 15627.14 596.36 57127.41 88888.00 2000-12-22 04:59:42.019 357 15627.53 596.36 57127.29 88888.00 2000-12-22 04:59:43.019 357 15627.53 595.98 57126.68 88888.00 2000-12-22 04:59:44.019 357 15628.05 595.74 57127.78 88888.00 2000-12-22 04:59:45.019 357 15627.27 596.48 57127.78 88888.00 2000-12-22 04:59:46.019 357 15627.27 595.86 57127.41 88888.00 2000-12-22 04:59:47.019 357 15627.01 596.48 57127.78 88888.00 2000-12-22 04:59:48.019 357 15626.75 596.23 57128.15 88888.00 2000-12-22 04:59:49.019 357 15627.79 596.48 57127.29 88888.00 2000-12-22 04:59:50.019 357 15627.27 595.86 57127.05 88888.00 2000-12-22 04:59:51.019 357 15627.01 596.11 57127.78 88888.00 2000-12-22 04:59:52.019 357 15626.75 595.86 57126.80 88888.00 2000-12-22 04:59:53.019 357 15627.01 595.98 57127.54 88888.00 2000-12-22 04:59:54.019 357 15627.53 595.98 57127.29 88888.00 2000-12-22 04:59:55.019 357 15627.40 596.11 57127.41 88888.00 2000-12-22 05:00:00.019 357 15626.75 595.86 57127.41 88888.00 2000-12-22 05:00:01.019 357 15627.01 595.74 57126.80 88888.00 2000-12-22 05:00:02.019 357 15627.40 595.61 57127.29 88888.00 2000-12-22 05:00:03.019 357 15626.88 596.48 57126.93 88888.00 2000-12-22 05:00:04.019 357 15627.27 596.36 57126.80 88888.00 2000-12-22 05:00:05.019 357 15626.75 596.36 57127.29 88888.00 2000-12-22 05:00:06.019 357 15627.27 596.85 57127.54 88888.00 2000-12-22 05:00:07.019 357 15627.14 596.48 57127.05 88888.00 2000-12-22 05:00:08.019 357 15627.01 596.11 57127.41 88888.00 2000-12-22 05:00:09.019 357 15627.27 595.86 57127.54 88888.00 2000-12-22 05:00:10.019 357 15627.92 596.23 57127.29 88888.00 2000-12-22 05:00:11.019 357 15627.66 596.36 57127.17 88888.00 2000-12-22 05:00:12.019 357 15627.92 595.98 57127.05 88888.00 2000-12-22 05:00:13.019 357 15627.01 596.73 57127.78 88888.00 2000-12-22 05:00:14.019 357 15627.27 596.73 57126.80 88888.00 2000-12-22 05:00:15.019 357 15627.27 596.36 57127.54 88888.00 2000-12-22 05:00:16.019 357 15627.01 595.98 57127.41 88888.00 2000-12-22 05:00:17.019 357 15627.14 596.23 57127.41 88888.00 2000-12-22 05:00:18.019 357 15626.49 596.60 57127.54 88888.00 2000-12-22 05:00:19.019 357 15627.40 595.86 57127.05 88888.00 2000-12-22 05:00:20.019 357 15627.01 597.10 57126.93 88888.00 2000-12-22 05:00:21.019 357 15627.27 596.60 57127.29 88888.00 2000-12-22 05:00:22.019 357 15627.53 596.11 57127.66 88888.00 2000-12-22 05:00:23.019 357 15627.27 596.73 57127.78 88888.00 2000-12-22 05:00:24.019 357 15626.75 596.73 57127.05 88888.00 2000-12-22 05:00:25.019 357 15626.88 596.73 57127.54 88888.00 2000-12-22 05:00:26.019 357 15627.79 596.48 57126.80 88888.00 2000-12-22 05:00:27.019 357 15627.92 596.48 57127.17 88888.00 2000-12-22 05:00:28.019 357 15627.40 596.60 57127.29 88888.00 2000-12-22 05:00:29.019 357 15627.01 595.98 57127.17 88888.00 2000-12-22 05:00:30.019 357 15627.40 596.36 57127.90 88888.00 2000-12-22 05:00:31.019 357 15627.40 596.23 57127.29 88888.00 2000-12-22 05:00:32.019 357 15627.66 596.48 57127.66 88888.00 2000-12-22 05:00:33.019 357 15627.01 596.48 57126.80 88888.00 2000-12-22 05:00:34.019 357 15627.53 597.10 57127.54 88888.00 2000-12-22 05:00:35.019 357 15627.66 596.11 57127.41 88888.00 2000-12-22 05:00:36.019 357 15627.14 596.36 57127.41 88888.00 2000-12-22 05:00:37.019 357 15627.66 597.59 57126.93 88888.00 2000-12-22 05:00:38.019 357 15627.01 596.85 57126.93 88888.00 2000-12-22 05:00:39.019 357 15627.14 596.98 57126.80 88888.00 2000-12-22 05:00:40.019 357 15627.27 596.48 57126.80 88888.00 2000-12-22 05:00:41.019 357 15627.14 596.98 57127.54 88888.00 2000-12-22 05:00:42.019 357 15627.40 596.73 57127.17 88888.00 2000-12-22 05:00:43.019 357 15627.53 596.11 57126.80 88888.00 2000-12-22 05:00:44.019 357 15627.79 596.60 57126.80 88888.00 2000-12-22 05:00:45.019 357 15627.53 596.60 57126.93 88888.00 2000-12-22 05:00:46.019 357 15627.40 596.36 57127.17 88888.00 2000-12-22 05:00:47.019 357 15627.53 596.98 57127.05 88888.00 2000-12-22 05:00:48.019 357 15627.40 596.98 57126.44 88888.00 2000-12-22 05:00:49.019 357 15627.27 596.98 57126.93 88888.00 2000-12-22 05:00:50.019 357 15627.40 596.48 57126.31 88888.00 2000-12-22 05:00:51.019 357 15627.01 596.48 57127.17 88888.00 2000-12-22 05:00:52.019 357 15627.40 597.10 57126.68 88888.00 2000-12-22 05:00:53.019 357 15627.53 597.35 57126.80 88888.00 2000-12-22 05:00:54.019 357 15627.79 597.22 57126.44 88888.00 2000-12-22 05:00:55.019 357 15628.44 597.22 57126.93 88888.00 2000-12-22 05:00:56.019 357 15627.66 597.35 57126.93 88888.00 2000-12-22 05:00:57.019 357 15628.05 596.73 57126.19 88888.00 2000-12-22 05:00:58.019 357 15627.79 597.35 57126.80 88888.00 2000-12-22 05:00:59.019 357 15627.92 596.73 57126.93 88888.00 2000-12-22 05:01:00.019 357 15627.53 597.72 57127.29 88888.00 2000-12-22 05:01:01.019 357 15628.05 597.35 57128.15 88888.00 2000-12-22 05:01:02.019 357 15627.79 597.47 57127.05 88888.00 2000-12-22 05:01:03.019 357 15627.53 596.98 57126.93 88888.00 2000-12-22 05:01:04.019 357 15627.66 597.47 57126.80 88888.00 2000-12-22 05:01:05.019 357 15627.66 597.35 57126.68 88888.00 2000-12-22 05:01:06.019 357 15627.66 597.22 57127.29 88888.00 2000-12-22 05:01:07.019 357 15627.79 597.59 57127.17 88888.00 2000-12-22 05:01:08.019 357 15628.18 597.84 57127.66 88888.00 2000-12-22 05:01:09.019 357 15627.79 597.22 57127.29 88888.00 2000-12-22 05:01:10.019 357 15628.31 597.35 57126.68 88888.00 2000-12-22 05:01:11.019 357 15628.83 597.72 57126.80 88888.00 2000-12-22 05:01:12.019 357 15628.31 597.47 57127.17 88888.00 2000-12-22 05:01:13.019 357 15627.66 597.59 57127.17 88888.00 2000-12-22 05:01:14.019 357 15627.92 596.85 57127.17 88888.00 2000-12-22 05:01:15.019 357 15628.05 597.10 57126.80 88888.00 2000-12-22 05:01:16.019 357 15628.31 597.72 57127.90 88888.00 2000-12-22 05:01:17.019 357 15628.31 597.59 57126.80 88888.00 2000-12-22 05:01:18.019 357 15628.44 597.72 57126.80 88888.00 2000-12-22 05:01:19.019 357 15628.05 598.09 57126.68 88888.00 2000-12-22 05:01:20.019 357 15628.57 597.47 57127.29 88888.00 2000-12-22 05:01:21.019 357 15628.57 597.84 57127.29 88888.00 2000-12-22 05:01:22.019 357 15628.31 597.47 57126.68 88888.00 2000-12-22 05:01:23.019 357 15628.18 598.09 57127.54 88888.00 2000-12-22 05:01:24.019 357 15628.05 597.35 57127.66 88888.00 2000-12-22 05:01:25.019 357 15627.79 597.84 57126.68 88888.00 2000-12-22 05:01:26.019 357 15628.44 597.35 57127.66 88888.00 2000-12-22 05:01:27.019 357 15627.92 598.09 57127.41 88888.00 2000-12-22 05:01:28.019 357 15628.57 597.84 57127.29 88888.00 2000-12-22 05:01:29.019 357 15628.31 597.10 57126.93 88888.00 2000-12-22 05:01:30.019 357 15627.92 597.84 57127.66 88888.00 2000-12-22 05:01:31.019 357 15628.18 596.85 57127.05 88888.00 2000-12-22 05:01:32.019 357 15628.70 597.22 57126.68 88888.00 2000-12-22 05:01:33.019 357 15628.44 597.97 57127.17 88888.00 2000-12-22 05:01:34.019 357 15628.57 597.35 57126.80 88888.00 2000-12-22 05:01:35.019 357 15628.96 597.10 57126.56 88888.00 2000-12-22 05:01:36.019 357 15629.34 597.47 57126.93 88888.00 2000-12-22 05:01:37.019 357 15628.57 597.97 57126.80 88888.00 2000-12-22 05:01:38.019 357 15628.31 597.97 57127.29 88888.00 2000-12-22 05:01:39.019 357 15629.08 597.10 57126.93 88888.00 2000-12-22 05:01:40.019 357 15628.70 597.10 57127.05 88888.00 2000-12-22 05:01:41.019 357 15629.21 597.59 57126.68 88888.00 2000-12-22 05:01:42.019 357 15628.31 597.47 57127.05 88888.00 2000-12-22 05:01:43.019 357 15628.31 597.59 57127.29 88888.00 2000-12-22 05:01:44.019 357 15628.57 597.22 57127.41 88888.00 2000-12-22 05:01:45.019 357 15628.57 597.10 57126.80 88888.00 2000-12-22 05:01:46.019 357 15629.08 597.84 57126.93 88888.00 2000-12-22 05:01:47.019 357 15629.08 597.59 57127.05 88888.00 2000-12-22 05:01:48.019 357 15628.57 597.47 57127.17 88888.00 2000-12-22 05:01:49.019 357 15628.96 597.10 57127.41 88888.00 2000-12-22 05:01:50.019 357 15629.60 597.97 57127.41 88888.00 2000-12-22 05:01:51.019 357 15628.96 597.10 57127.54 88888.00 2000-12-22 05:01:52.019 357 15629.08 597.22 57127.05 88888.00 2000-12-22 05:01:53.019 357 15629.34 597.22 57126.44 88888.00 2000-12-22 05:01:54.019 357 15628.96 597.35 57126.80 88888.00 2000-12-22 05:01:55.019 357 15628.18 598.09 57127.29 88888.00 2000-12-22 05:01:56.019 357 15629.34 597.10 57127.05 88888.00 2000-12-22 05:01:57.019 357 15629.08 597.35 57126.93 88888.00 2000-12-22 05:01:58.019 357 15629.21 597.22 57127.17 88888.00 2000-12-22 05:01:59.019 357 15629.21 596.60 57126.68 88888.00 2000-12-22 05:02:00.019 357 15629.21 597.59 57127.05 88888.00 2000-12-22 05:02:01.019 357 15629.34 597.97 57127.17 88888.00 2000-12-22 05:02:02.019 357 15629.60 597.47 57127.17 88888.00 2000-12-22 05:02:03.019 357 15628.96 597.35 57126.93 88888.00 2000-12-22 05:02:04.019 357 15629.08 597.97 57126.80 88888.00 2000-12-22 05:02:05.019 357 15629.47 597.59 57127.29 88888.00 2000-12-22 05:02:06.019 357 15629.60 597.35 57126.93 88888.00 2000-12-22 05:02:07.019 357 15630.12 597.72 57126.80 88888.00 2000-12-22 05:02:08.019 357 15629.08 597.35 57127.41 88888.00 2000-12-22 05:02:09.019 357 15629.34 597.22 57126.93 88888.00 2000-12-22 05:02:10.019 357 15629.73 597.59 57126.80 88888.00 2000-12-22 05:02:11.019 357 15629.08 597.59 57126.93 88888.00 2000-12-22 05:02:12.019 357 15630.12 597.72 57126.80 88888.00 2000-12-22 05:02:13.019 357 15630.25 597.47 57126.56 88888.00 2000-12-22 05:02:14.019 357 15629.99 597.59 57126.93 88888.00 2000-12-22 05:02:15.019 357 15629.34 597.59 57127.54 88888.00 2000-12-22 05:02:16.019 357 15629.21 597.35 57127.29 88888.00 2000-12-22 05:02:17.019 357 15629.08 597.84 57127.41 88888.00 2000-12-22 05:02:18.019 357 15629.21 597.59 57126.68 88888.00 2000-12-22 05:02:19.019 357 15630.38 597.84 57127.17 88888.00 2000-12-22 05:02:20.019 357 15628.83 597.97 57127.17 88888.00 2000-12-22 05:02:21.019 357 15629.34 596.73 57126.80 88888.00 2000-12-22 05:02:22.019 357 15629.21 597.22 57126.44 88888.00 2000-12-22 05:02:23.019 357 15628.96 597.97 57127.05 88888.00 2000-12-22 05:02:24.019 357 15629.08 597.84 57126.93 88888.00 2000-12-22 05:02:25.019 357 15629.99 597.10 57126.80 88888.00 2000-12-22 05:02:26.019 357 15629.21 597.10 57127.66 88888.00 2000-12-22 05:02:27.019 357 15629.86 597.72 57127.54 88888.00 2000-12-22 05:02:28.019 357 15630.25 597.97 57126.80 88888.00 2000-12-22 05:02:29.019 357 15629.60 598.59 57128.03 88888.00 2000-12-22 05:02:30.019 357 15629.47 597.59 57127.29 88888.00 2000-12-22 05:02:31.019 357 15629.21 597.72 57126.80 88888.00 2000-12-22 05:02:32.019 357 15629.21 597.35 57127.05 88888.00 2000-12-22 05:02:33.019 357 15629.60 597.84 57127.29 88888.00 2000-12-22 05:02:34.019 357 15629.47 597.47 57127.66 88888.00 2000-12-22 05:02:35.019 357 15629.99 598.09 57127.29 88888.00 2000-12-22 05:02:36.019 357 15629.60 598.59 57127.54 88888.00 2000-12-22 05:02:37.019 357 15629.34 597.97 57127.66 88888.00 2000-12-22 05:02:38.019 357 15629.47 597.10 57126.68 88888.00 2000-12-22 05:02:39.019 357 15629.73 597.59 57126.68 88888.00 2000-12-22 05:02:40.019 357 15629.73 598.59 57127.41 88888.00 2000-12-22 05:02:41.019 357 15629.86 598.09 57127.54 88888.00 2000-12-22 05:02:42.019 357 15629.34 597.59 57127.17 88888.00 2000-12-22 05:02:43.019 357 15629.60 597.47 57127.41 88888.00 2000-12-22 05:02:44.019 357 15628.96 597.97 57127.66 88888.00 2000-12-22 05:02:45.019 357 15629.47 598.34 57127.54 88888.00 2000-12-22 05:02:46.019 357 15629.73 597.72 57127.41 88888.00 2000-12-22 05:02:47.019 357 15628.70 598.21 57127.05 88888.00 2000-12-22 05:02:48.019 357 15629.21 597.72 57126.80 88888.00 2000-12-22 05:02:49.019 357 15629.73 597.97 57127.78 88888.00 2000-12-22 05:02:50.019 357 15629.34 596.85 57127.78 88888.00 2000-12-22 05:02:51.019 357 15629.73 597.97 57127.66 88888.00 2000-12-22 05:02:52.019 357 15628.57 597.35 57127.29 88888.00 2000-12-22 05:02:53.019 357 15629.08 597.84 57127.29 88888.00 2000-12-22 05:02:54.019 357 15629.60 597.97 57126.93 88888.00 2000-12-22 05:02:55.019 357 15629.08 597.97 57126.93 88888.00 2000-12-22 05:02:56.019 357 15629.21 598.59 57127.66 88888.00 2000-12-22 05:02:57.019 357 15629.73 597.72 57127.29 88888.00 2000-12-22 05:02:58.019 357 15629.47 597.59 57127.41 88888.00 2000-12-22 05:02:59.019 357 15629.08 597.84 57126.93 88888.00 2000-12-22 05:03:00.019 357 15629.34 598.09 57127.54 88888.00 2000-12-22 05:03:01.019 357 15629.21 598.34 57127.54 88888.00 2000-12-22 05:03:02.019 357 15629.34 598.21 57127.05 88888.00 2000-12-22 05:03:03.019 357 15629.08 597.84 57127.29 88888.00 2000-12-22 05:03:04.019 357 15629.21 597.84 57127.17 88888.00 2000-12-22 05:03:05.019 357 15629.21 598.83 57127.54 88888.00 2000-12-22 05:03:06.019 357 15629.34 598.09 57127.54 88888.00 2000-12-22 05:03:07.019 357 15629.08 598.34 57126.80 88888.00 2000-12-22 05:03:08.019 357 15628.96 598.34 57127.29 88888.00 2000-12-22 05:03:09.019 357 15628.96 597.84 57127.05 88888.00 2000-12-22 05:03:10.019 357 15628.57 598.59 57128.03 88888.00 2000-12-22 05:03:11.019 357 15629.08 598.59 57127.29 88888.00 2000-12-22 05:03:12.019 357 15628.96 598.59 57127.29 88888.00 2000-12-22 05:03:13.019 357 15629.34 598.09 57127.29 88888.00 2000-12-22 05:03:14.019 357 15628.96 597.84 57127.41 88888.00 2000-12-22 05:03:15.019 357 15628.83 598.09 57126.80 88888.00 2000-12-22 05:03:16.019 357 15629.47 598.34 57127.05 88888.00 2000-12-22 05:03:17.019 357 15628.44 598.34 57127.29 88888.00 2000-12-22 05:03:18.019 357 15628.83 598.46 57126.80 88888.00 2000-12-22 05:03:19.019 357 15628.57 598.59 57127.41 88888.00 2000-12-22 05:03:20.019 357 15629.34 598.59 57127.54 88888.00 2000-12-22 05:03:21.019 357 15628.18 598.71 57126.93 88888.00 2000-12-22 05:03:22.019 357 15629.21 599.08 57126.80 88888.00 2000-12-22 05:03:23.019 357 15629.08 598.83 57126.07 88888.00 2000-12-22 05:03:24.019 357 15628.70 598.21 57127.78 88888.00 2000-12-22 05:03:25.019 357 15628.96 598.34 57126.93 88888.00 2000-12-22 05:03:26.019 357 15628.96 598.83 57127.05 88888.00 2000-12-22 05:03:27.019 357 15628.96 598.59 57127.29 88888.00 2000-12-22 05:03:28.019 357 15629.47 598.34 57127.05 88888.00 2000-12-22 05:03:29.019 357 15629.21 598.46 57127.29 88888.00 2000-12-22 05:03:30.019 357 15628.70 598.46 57127.29 88888.00 2000-12-22 05:03:31.019 357 15628.96 598.96 57127.29 88888.00 2000-12-22 05:03:32.019 357 15628.96 598.96 57127.17 88888.00 2000-12-22 05:03:33.019 357 15628.83 598.46 57127.17 88888.00 2000-12-22 05:03:34.019 357 15628.57 598.96 57126.93 88888.00 2000-12-22 05:03:35.019 357 15628.70 598.83 57126.80 88888.00 2000-12-22 05:03:36.019 357 15627.92 598.96 57126.80 88888.00 2000-12-22 05:03:37.019 357 15629.21 598.83 57127.29 88888.00 2000-12-22 05:03:38.019 357 15629.08 598.96 57127.17 88888.00 2000-12-22 05:03:39.019 357 15628.96 598.46 57127.54 88888.00 2000-12-22 05:03:40.019 357 15628.83 598.83 57126.93 88888.00 2000-12-22 05:03:41.019 357 15628.83 598.83 57126.80 88888.00 2000-12-22 05:03:42.019 357 15629.73 598.46 57127.41 88888.00 2000-12-22 05:03:43.019 357 15628.70 598.71 57126.80 88888.00 2000-12-22 05:03:44.019 357 15629.21 598.46 57127.41 88888.00 2000-12-22 05:03:45.019 357 15628.96 598.83 57127.17 88888.00 2000-12-22 05:03:46.019 357 15629.73 598.59 57126.68 88888.00 2000-12-22 05:03:47.019 357 15629.34 598.96 57127.29 88888.00 2000-12-22 05:03:48.019 357 15628.83 598.83 57127.05 88888.00 2000-12-22 05:03:49.019 357 15629.34 599.08 57126.80 88888.00 2000-12-22 05:03:50.019 357 15629.34 598.71 57126.93 88888.00 2000-12-22 05:03:51.019 357 15629.21 599.33 57127.17 88888.00 2000-12-22 05:03:52.019 357 15629.21 598.96 57126.80 88888.00 2000-12-22 05:03:53.019 357 15629.21 599.33 57127.29 88888.00 2000-12-22 05:03:54.019 357 15628.96 598.59 57126.80 88888.00 2000-12-22 05:03:55.019 357 15629.21 598.83 57127.66 88888.00 2000-12-22 05:03:56.019 357 15629.34 598.46 57126.93 88888.00 2000-12-22 05:03:57.019 357 15629.21 599.33 57127.41 88888.00 2000-12-22 05:03:58.019 357 15629.99 598.71 57127.05 88888.00 2000-12-22 05:03:59.019 357 15629.60 598.83 57127.29 88888.00 2000-12-22 05:04:00.019 357 15629.34 599.20 57127.66 88888.00 2000-12-22 05:04:01.019 357 15629.60 598.96 57127.17 88888.00 2000-12-22 05:04:02.019 357 15629.08 598.83 57127.05 88888.00 2000-12-22 05:04:03.019 357 15629.60 599.45 57127.29 88888.00 2000-12-22 05:04:04.019 357 15628.96 599.08 57127.41 88888.00 2000-12-22 05:04:05.019 357 15629.73 599.20 57127.41 88888.00 2000-12-22 05:04:06.019 357 15629.86 599.08 57127.54 88888.00 2000-12-22 05:04:07.019 357 15629.21 599.20 57127.78 88888.00 2000-12-22 05:04:08.019 357 15629.73 599.33 57127.90 88888.00 2000-12-22 05:04:09.019 357 15629.73 598.83 57126.80 88888.00 2000-12-22 05:04:10.019 357 15629.47 598.83 57127.29 88888.00 2000-12-22 05:04:11.019 357 15628.96 599.95 57127.17 88888.00 2000-12-22 05:04:12.019 357 15629.60 598.96 57127.54 88888.00 2000-12-22 05:04:13.019 357 15629.21 599.20 57127.54 88888.00 2000-12-22 05:04:14.019 357 15629.86 599.20 57127.54 88888.00 2000-12-22 05:04:15.019 357 15629.34 599.20 57126.93 88888.00 2000-12-22 05:04:16.019 357 15629.47 598.46 57127.29 88888.00 2000-12-22 05:04:17.019 357 15629.47 599.82 57127.17 88888.00 2000-12-22 05:04:18.019 357 15629.08 598.96 57126.56 88888.00 2000-12-22 05:04:19.019 357 15629.47 598.83 57127.41 88888.00 2000-12-22 05:04:20.019 357 15629.34 599.33 57127.05 88888.00 2000-12-22 05:04:21.019 357 15628.96 599.08 57127.17 88888.00 2000-12-22 05:04:22.019 357 15629.86 598.96 57127.05 88888.00 2000-12-22 05:04:23.019 357 15628.96 599.45 57126.93 88888.00 2000-12-22 05:04:24.019 357 15628.96 599.58 57126.19 88888.00 2000-12-22 05:04:25.019 357 15629.60 599.45 57126.68 88888.00 2000-12-22 05:04:26.019 357 15629.08 599.70 57127.29 88888.00 2000-12-22 05:04:27.019 357 15629.60 598.96 57126.80 88888.00 2000-12-22 05:04:28.019 357 15629.47 598.71 57126.93 88888.00 2000-12-22 05:04:29.019 357 15629.21 599.45 57127.05 88888.00 2000-12-22 05:04:30.019 357 15629.34 599.45 57126.93 88888.00 2000-12-22 05:04:31.019 357 15629.34 599.58 57127.05 88888.00 2000-12-22 05:04:32.019 357 15629.86 599.70 57127.29 88888.00 2000-12-22 05:04:33.019 357 15629.21 599.58 57126.93 88888.00 2000-12-22 05:04:34.019 357 15629.73 599.70 57127.54 88888.00 2000-12-22 05:04:35.019 357 15629.47 599.70 57127.41 88888.00 2000-12-22 05:04:36.019 357 15629.08 598.96 57127.05 88888.00 2000-12-22 05:04:37.019 357 15629.47 599.70 57127.29 88888.00 2000-12-22 05:04:38.019 357 15629.60 599.58 57127.05 88888.00 2000-12-22 05:04:39.019 357 15629.60 599.70 57126.68 88888.00 2000-12-22 05:04:40.019 357 15629.86 599.08 57126.80 88888.00 2000-12-22 05:04:41.019 357 15629.34 599.45 57127.66 88888.00 2000-12-22 05:04:42.019 357 15629.99 599.70 57127.29 88888.00 2000-12-22 05:04:43.019 357 15629.73 599.82 57126.80 88888.00 2000-12-22 05:04:44.019 357 15629.86 599.33 57127.29 88888.00 2000-12-22 05:04:45.019 357 15629.47 599.82 57127.17 88888.00 2000-12-22 05:04:46.019 357 15629.99 599.95 57127.29 88888.00 2000-12-22 05:04:47.019 357 15629.21 599.45 57127.05 88888.00 2000-12-22 05:04:48.019 357 15629.47 599.45 57126.68 88888.00 2000-12-22 05:04:49.019 357 15629.34 599.70 57127.05 88888.00 2000-12-22 05:04:50.019 357 15629.86 599.58 57127.17 88888.00 2000-12-22 05:04:51.019 357 15629.73 600.32 57127.78 88888.00 2000-12-22 05:04:52.019 357 15630.25 600.69 57127.17 88888.00 2000-12-22 05:04:53.019 357 15629.86 599.70 57126.80 88888.00 2000-12-22 05:04:54.019 357 15630.25 599.33 57127.29 88888.00 2000-12-22 05:04:55.019 357 15629.99 600.20 57127.05 88888.00 2000-12-22 05:04:56.019 357 15629.86 599.45 57127.29 88888.00 2000-12-22 05:04:57.019 357 15629.86 599.82 57127.29 88888.00 2000-12-22 05:04:58.019 357 15629.86 599.33 57127.41 88888.00 2000-12-22 05:04:59.019 357 15629.47 599.33 57126.68 88888.00 2000-12-22 05:05:00.019 357 15629.86 599.95 57127.41 88888.00 2000-12-22 05:05:01.019 357 15630.12 600.07 57126.93 88888.00 2000-12-22 05:05:02.019 357 15629.99 599.82 57126.93 88888.00 2000-12-22 05:05:03.019 357 15629.99 599.95 57126.80 88888.00 2000-12-22 05:05:04.019 357 15629.73 599.82 57127.41 88888.00 2000-12-22 05:05:05.019 357 15630.12 600.57 57127.29 88888.00 2000-12-22 05:05:06.019 357 15630.64 599.95 57127.05 88888.00 2000-12-22 05:05:07.019 357 15630.25 599.33 57126.68 88888.00 2000-12-22 05:05:08.019 357 15630.38 599.33 57127.17 88888.00 2000-12-22 05:05:09.019 357 15629.73 599.20 57127.29 88888.00 2000-12-22 05:05:10.019 357 15630.12 599.95 57127.05 88888.00 2000-12-22 05:05:11.019 357 15630.64 600.07 57127.29 88888.00 2000-12-22 05:05:12.019 357 15630.51 600.20 57126.93 88888.00 2000-12-22 05:05:13.019 357 15630.77 599.95 57127.54 88888.00 2000-12-22 05:05:14.019 357 15630.64 599.45 57127.41 88888.00 2000-12-22 05:05:15.019 357 15630.90 600.20 57127.05 88888.00 2000-12-22 05:05:16.019 357 15630.90 599.70 57127.78 88888.00 2000-12-22 05:05:17.019 357 15630.77 600.20 57127.54 88888.00 2000-12-22 05:05:18.019 357 15630.77 599.70 57127.41 88888.00 2000-12-22 05:05:19.019 357 15630.51 600.32 57127.29 88888.00 2000-12-22 05:05:20.019 357 15631.42 600.07 57126.80 88888.00 2000-12-22 05:05:21.019 357 15631.16 600.07 57127.54 88888.00 2000-12-22 05:05:22.019 357 15630.64 600.20 57127.41 88888.00 2000-12-22 05:05:23.019 357 15631.16 600.44 57126.68 88888.00 2000-12-22 05:05:24.019 357 15631.42 600.20 57127.29 88888.00 2000-12-22 05:05:25.019 357 15631.03 599.82 57127.17 88888.00 2000-12-22 05:05:26.019 357 15631.16 599.70 57127.41 88888.00 2000-12-22 05:05:27.019 357 15630.64 599.58 57127.54 88888.00 2000-12-22 05:05:28.019 357 15631.42 600.32 57127.78 88888.00 2000-12-22 05:05:29.019 357 15631.03 600.20 57127.29 88888.00 2000-12-22 05:05:30.019 357 15631.16 600.07 57127.05 88888.00 2000-12-22 05:05:31.019 357 15631.42 600.07 57127.05 88888.00 2000-12-22 05:05:32.019 357 15631.94 600.20 57127.54 88888.00 2000-12-22 05:05:33.019 357 15632.07 600.69 57127.17 88888.00 2000-12-22 05:05:34.019 357 15631.42 600.20 57127.17 88888.00 2000-12-22 05:05:35.019 357 15631.81 600.94 57127.17 88888.00 2000-12-22 05:05:36.019 357 15631.03 600.44 57127.66 88888.00 2000-12-22 05:05:37.019 357 15631.55 599.70 57127.78 88888.00 2000-12-22 05:05:38.019 357 15631.29 600.20 57127.41 88888.00 2000-12-22 05:05:39.019 357 15632.20 600.07 57127.29 88888.00 2000-12-22 05:05:40.019 357 15631.94 599.82 57127.05 88888.00 2000-12-22 05:05:41.019 357 15632.20 600.07 57127.41 88888.00 2000-12-22 05:05:42.019 357 15632.07 599.82 57127.17 88888.00 2000-12-22 05:05:43.019 357 15632.33 600.32 57127.29 88888.00 2000-12-22 05:05:44.019 357 15632.07 600.57 57127.66 88888.00 2000-12-22 05:05:45.019 357 15632.07 599.95 57127.54 88888.00 2000-12-22 05:05:46.019 357 15632.33 600.07 57127.17 88888.00 2000-12-22 05:05:47.019 357 15632.33 600.57 57127.54 88888.00 2000-12-22 05:05:48.019 357 15632.85 600.20 57127.54 88888.00 2000-12-22 05:05:49.019 357 15632.20 599.58 57127.66 88888.00 2000-12-22 05:05:50.019 357 15631.81 599.58 57127.78 88888.00 2000-12-22 05:05:51.019 357 15632.98 599.82 57127.41 88888.00 2000-12-22 05:05:52.019 357 15631.94 599.95 57127.41 88888.00 2000-12-22 05:05:53.019 357 15632.33 599.45 57127.41 88888.00 2000-12-22 05:05:54.019 357 15632.72 600.69 57126.68 88888.00 2000-12-22 05:05:55.019 357 15632.98 599.95 57127.78 88888.00 2000-12-22 05:05:56.019 357 15631.94 599.82 57127.66 88888.00 2000-12-22 05:05:57.019 357 15632.59 600.57 57127.54 88888.00 2000-12-22 05:05:58.019 357 15632.72 599.70 57126.44 88888.00 2000-12-22 05:05:59.019 357 15633.11 599.70 57128.03 88888.00 2000-12-22 05:06:00.019 357 15632.59 599.58 57128.03 88888.00 2000-12-22 05:06:01.019 357 15632.46 599.70 57127.66 88888.00 2000-12-22 05:06:02.019 357 15632.98 599.08 57127.29 88888.00 2000-12-22 05:06:03.019 357 15632.59 599.95 57127.29 88888.00 2000-12-22 05:06:04.019 357 15632.72 599.58 57127.66 88888.00 2000-12-22 05:06:05.019 357 15632.59 599.95 57127.05 88888.00 2000-12-22 05:06:06.019 357 15632.85 599.33 57127.41 88888.00 2000-12-22 05:06:07.019 357 15632.46 599.08 57127.41 88888.00 2000-12-22 05:06:08.019 357 15632.59 598.83 57127.54 88888.00 2000-12-22 05:06:09.019 357 15632.85 599.33 57126.80 88888.00 2000-12-22 05:06:10.019 357 15632.85 599.20 57127.17 88888.00 2000-12-22 05:06:11.019 357 15632.85 599.20 57127.41 88888.00 2000-12-22 05:06:12.019 357 15632.59 598.83 57127.17 88888.00 2000-12-22 05:06:13.019 357 15633.11 599.08 57127.41 88888.00 2000-12-22 05:06:14.019 357 15632.85 598.59 57127.17 88888.00 2000-12-22 05:06:15.019 357 15632.46 599.20 57127.29 88888.00 2000-12-22 05:06:16.019 357 15632.59 598.21 57127.05 88888.00 2000-12-22 05:06:17.019 357 15632.72 599.45 57127.17 88888.00 2000-12-22 05:06:18.019 357 15632.85 598.34 57126.80 88888.00 2000-12-22 05:06:19.019 357 15632.85 599.08 57126.80 88888.00 2000-12-22 05:06:20.019 357 15632.98 598.96 57127.41 88888.00 2000-12-22 05:06:21.019 357 15632.72 599.08 57127.41 88888.00 2000-12-22 05:06:22.019 357 15632.59 599.20 57127.78 88888.00 2000-12-22 05:06:23.019 357 15632.98 598.34 57126.44 88888.00 2000-12-22 05:06:24.019 357 15632.85 599.08 57127.29 88888.00 2000-12-22 05:06:25.019 357 15633.11 598.46 57126.93 88888.00 2000-12-22 05:06:26.019 357 15633.76 598.34 57127.05 88888.00 2000-12-22 05:06:27.019 357 15633.24 598.46 57127.29 88888.00 2000-12-22 05:06:28.019 357 15632.72 598.71 57127.66 88888.00 2000-12-22 05:06:29.019 357 15633.24 598.21 57126.80 88888.00 2000-12-22 05:06:30.019 357 15632.72 598.83 57127.05 88888.00 2000-12-22 05:06:31.019 357 15632.85 598.71 57127.17 88888.00 2000-12-22 05:06:32.019 357 15633.37 598.21 57127.29 88888.00 2000-12-22 05:06:33.019 357 15633.50 598.46 57127.05 88888.00 2000-12-22 05:06:34.019 357 15633.11 598.71 57127.17 88888.00 2000-12-22 05:06:35.019 357 15633.24 598.34 57127.41 88888.00 2000-12-22 05:06:36.019 357 15633.63 598.34 57126.56 88888.00 2000-12-22 05:06:37.019 357 15633.50 598.59 57127.29 88888.00 2000-12-22 05:06:38.019 357 15632.72 598.59 57127.05 88888.00 2000-12-22 05:06:39.019 357 15632.98 598.21 57127.29 88888.00 2000-12-22 05:06:40.019 357 15632.98 597.47 57126.31 88888.00 2000-12-22 05:06:41.019 357 15632.98 597.97 57127.05 88888.00 2000-12-22 05:06:42.019 357 15633.24 597.72 57127.05 88888.00 2000-12-22 05:06:43.019 357 15633.11 598.09 57126.68 88888.00 2000-12-22 05:06:44.019 357 15633.11 597.59 57127.41 88888.00 2000-12-22 05:06:45.019 357 15633.24 597.47 57127.41 88888.00 2000-12-22 05:06:46.019 357 15633.37 598.09 57127.41 88888.00 2000-12-22 05:06:47.019 357 15632.98 597.59 57127.05 88888.00 2000-12-22 05:06:48.019 357 15633.37 597.47 57127.66 88888.00 2000-12-22 05:06:49.019 357 15632.85 597.84 57126.56 88888.00 2000-12-22 05:06:50.019 357 15633.24 597.84 57126.19 88888.00 2000-12-22 05:06:51.019 357 15632.72 598.21 57127.17 88888.00 2000-12-22 05:06:52.019 357 15633.11 598.34 57126.80 88888.00 2000-12-22 05:06:53.019 357 15633.37 598.09 57126.93 88888.00 2000-12-22 05:06:54.019 357 15633.24 598.09 57126.93 88888.00 2000-12-22 05:06:55.019 357 15633.24 597.84 57127.66 88888.00 2000-12-22 05:06:56.019 357 15632.59 597.97 57127.41 88888.00 2000-12-22 05:06:57.019 357 15633.11 597.59 57127.54 88888.00 2000-12-22 05:06:58.019 357 15632.72 597.22 57127.29 88888.00 2000-12-22 05:06:59.019 357 15632.85 597.84 57126.80 88888.00 2000-12-22 05:07:00.019 357 15633.37 598.09 57126.80 88888.00 2000-12-22 05:07:01.019 357 15632.98 597.97 57126.68 88888.00 2000-12-22 05:07:02.019 357 15632.59 597.97 57126.44 88888.00 2000-12-22 05:07:03.019 357 15632.85 597.84 57127.05 88888.00 2000-12-22 05:07:04.019 357 15633.11 597.59 57127.17 88888.00 2000-12-22 05:07:05.019 357 15633.24 598.21 57126.80 88888.00 2000-12-22 05:07:06.019 357 15633.37 597.84 57126.93 88888.00 2000-12-22 05:07:07.019 357 15632.46 597.97 57126.19 88888.00 2000-12-22 05:07:08.019 357 15632.98 597.47 57126.80 88888.00 2000-12-22 05:07:09.019 357 15633.37 597.59 57126.93 88888.00 2000-12-22 05:07:10.019 357 15633.24 597.10 57127.54 88888.00 2000-12-22 05:07:11.019 357 15632.59 597.47 57126.56 88888.00 2000-12-22 05:07:12.019 357 15633.37 597.10 57127.29 88888.00 2000-12-22 05:07:13.019 357 15632.59 596.85 57126.93 88888.00 2000-12-22 05:07:14.019 357 15632.85 597.72 57126.80 88888.00 2000-12-22 05:07:15.019 357 15632.72 597.47 57127.17 88888.00 2000-12-22 05:07:16.019 357 15632.85 596.85 57126.68 88888.00 2000-12-22 05:07:17.019 357 15633.11 596.85 57126.68 88888.00 2000-12-22 05:07:18.019 357 15632.46 597.35 57126.80 88888.00 2000-12-22 05:07:19.019 357 15632.33 596.85 57127.05 88888.00 2000-12-22 05:07:20.019 357 15632.85 597.59 57127.54 88888.00 2000-12-22 05:07:21.019 357 15632.33 597.35 57126.56 88888.00 2000-12-22 05:07:22.019 357 15632.46 596.23 57126.93 88888.00 2000-12-22 05:07:23.019 357 15632.46 597.10 57126.44 88888.00 2000-12-22 05:07:24.019 357 15632.59 596.60 57127.17 88888.00 2000-12-22 05:07:25.019 357 15633.37 597.10 57127.41 88888.00 2000-12-22 05:07:26.019 357 15632.20 596.48 57127.41 88888.00 2000-12-22 05:07:27.019 357 15632.85 597.35 57127.05 88888.00 2000-12-22 05:07:28.019 357 15632.07 596.36 57127.17 88888.00 2000-12-22 05:07:29.019 357 15632.33 596.60 57127.29 88888.00 2000-12-22 05:07:30.019 357 15633.37 596.85 57126.80 88888.00 2000-12-22 05:07:31.019 357 15632.59 596.98 57127.29 88888.00 2000-12-22 05:07:32.019 357 15632.98 596.98 57126.93 88888.00 2000-12-22 05:07:33.019 357 15632.46 595.98 57126.93 88888.00 2000-12-22 05:07:34.019 357 15632.20 597.10 57127.78 88888.00 2000-12-22 05:07:35.019 357 15631.94 596.85 57127.66 88888.00 2000-12-22 05:07:36.019 357 15633.50 596.48 57126.93 88888.00 2000-12-22 05:07:37.019 357 15632.72 596.85 57126.80 88888.00 2000-12-22 05:07:38.019 357 15632.46 596.36 57127.29 88888.00 2000-12-22 05:07:39.019 357 15632.33 596.85 57126.44 88888.00 2000-12-22 05:07:40.019 357 15632.72 596.48 57126.44 88888.00 2000-12-22 05:07:41.019 357 15632.33 596.60 57127.05 88888.00 2000-12-22 05:07:42.019 357 15632.85 596.98 57127.17 88888.00 2000-12-22 05:07:43.019 357 15632.33 596.85 57127.17 88888.00 2000-12-22 05:07:44.019 357 15632.46 596.73 57126.68 88888.00 2000-12-22 05:07:45.019 357 15632.98 596.36 57126.80 88888.00 2000-12-22 05:07:46.019 357 15632.33 596.98 57126.80 88888.00 2000-12-22 05:07:47.019 357 15632.33 595.98 57126.93 88888.00 2000-12-22 05:07:48.019 357 15631.81 596.48 57127.05 88888.00 2000-12-22 05:07:49.019 357 15632.85 596.85 57126.93 88888.00 2000-12-22 05:07:50.019 357 15632.20 596.48 57126.68 88888.00 2000-12-22 05:07:51.019 357 15632.59 595.98 57127.17 88888.00 2000-12-22 05:07:52.019 357 15632.46 596.48 57126.93 88888.00 2000-12-22 05:07:53.019 357 15632.33 596.48 57127.17 88888.00 2000-12-22 05:07:54.019 357 15631.94 596.11 57126.93 88888.00 2000-12-22 05:07:55.019 357 15632.59 595.86 57126.80 88888.00 2000-12-22 05:07:56.019 357 15632.20 596.11 57126.80 88888.00 2000-12-22 05:07:57.019 357 15631.94 596.73 57127.05 88888.00 2000-12-22 05:07:58.019 357 15632.72 596.98 57127.41 88888.00 2000-12-22 05:07:59.019 357 15632.20 596.23 57126.93 88888.00 2000-12-22 05:08:00.019 357 15632.46 596.60 57127.05 88888.00 2000-12-22 05:08:01.019 357 15632.20 595.86 57126.93 88888.00 2000-12-22 05:08:02.019 357 15632.33 596.60 57127.17 88888.00 2000-12-22 05:08:03.019 357 15631.94 595.98 57126.93 88888.00 2000-12-22 05:08:04.019 357 15632.85 595.86 57126.56 88888.00 2000-12-22 05:08:05.019 357 15632.46 595.98 57127.66 88888.00 2000-12-22 05:08:06.019 357 15631.68 595.98 57126.44 88888.00 2000-12-22 05:08:07.019 357 15632.46 595.98 57127.17 88888.00 2000-12-22 05:08:08.019 357 15631.81 596.36 57126.19 88888.00 2000-12-22 05:08:09.019 357 15632.59 595.37 57127.17 88888.00 2000-12-22 05:08:10.019 357 15631.68 595.86 57127.29 88888.00 2000-12-22 05:08:11.019 357 15631.68 595.49 57127.29 88888.00 2000-12-22 05:08:12.019 357 15632.33 595.98 57127.41 88888.00 2000-12-22 05:08:13.019 357 15632.33 595.74 57126.56 88888.00 2000-12-22 05:08:14.019 357 15631.81 594.99 57127.29 88888.00 2000-12-22 05:08:15.019 357 15632.33 595.49 57127.41 88888.00 2000-12-22 05:08:16.019 357 15632.07 595.61 57126.93 88888.00 2000-12-22 05:08:17.019 357 15632.07 595.86 57126.93 88888.00 2000-12-22 05:08:18.019 357 15632.07 595.86 57127.05 88888.00 2000-12-22 05:08:19.019 357 15632.20 595.12 57126.68 88888.00 2000-12-22 05:08:20.019 357 15632.33 595.61 57126.80 88888.00 2000-12-22 05:08:21.019 357 15631.94 595.24 57127.05 88888.00 2000-12-22 05:08:22.019 357 15632.20 595.61 57127.17 88888.00 2000-12-22 05:08:23.019 357 15632.33 595.12 57127.29 88888.00 2000-12-22 05:08:24.019 357 15632.20 595.98 57127.17 88888.00 2000-12-22 05:08:25.019 357 15631.94 594.99 57127.17 88888.00 2000-12-22 05:08:26.019 357 15631.94 594.87 57127.29 88888.00 2000-12-22 05:08:27.019 357 15631.94 594.75 57126.31 88888.00 2000-12-22 05:08:28.019 357 15631.94 594.75 57126.80 88888.00 2000-12-22 05:08:29.019 357 15632.33 594.87 57126.56 88888.00 2000-12-22 05:08:30.019 357 15632.59 595.12 57126.93 88888.00 2000-12-22 05:08:31.019 357 15631.16 594.87 57127.17 88888.00 2000-12-22 05:08:32.019 357 15632.20 595.61 57127.29 88888.00 2000-12-22 05:08:33.019 357 15632.46 594.99 57126.44 88888.00 2000-12-22 05:08:34.019 357 15631.55 594.99 57126.31 88888.00 2000-12-22 05:08:35.019 357 15631.94 595.24 57126.68 88888.00 2000-12-22 05:08:36.019 357 15631.42 594.99 57126.31 88888.00 2000-12-22 05:08:37.019 357 15631.94 595.74 57126.68 88888.00 2000-12-22 05:08:38.019 357 15631.94 594.87 57126.93 88888.00 2000-12-22 05:08:39.019 357 15631.94 595.24 57126.19 88888.00 2000-12-22 05:08:40.019 357 15631.94 594.75 57127.29 88888.00 2000-12-22 05:08:41.019 357 15632.59 594.99 57127.41 88888.00 2000-12-22 05:08:42.019 357 15632.33 594.50 57126.93 88888.00 2000-12-22 05:08:43.019 357 15632.07 594.75 57127.29 88888.00 2000-12-22 05:08:44.019 357 15632.59 594.87 57127.05 88888.00 2000-12-22 05:08:45.019 357 15632.46 594.00 57127.05 88888.00 2000-12-22 05:08:46.019 357 15631.81 594.75 57127.05 88888.00 2000-12-22 05:08:47.019 357 15631.94 594.87 57126.56 88888.00 2000-12-22 05:08:48.019 357 15632.46 594.99 57127.41 88888.00 2000-12-22 05:08:49.019 357 15631.68 595.12 57126.93 88888.00 2000-12-22 05:08:50.019 357 15632.20 594.99 57127.17 88888.00 2000-12-22 05:08:51.019 357 15631.55 595.12 57127.29 88888.00 2000-12-22 05:08:52.019 357 15632.20 594.62 57127.05 88888.00 2000-12-22 05:08:53.019 357 15630.77 594.37 57127.05 88888.00 2000-12-22 05:08:54.019 357 15631.29 594.50 57127.41 88888.00 2000-12-22 05:08:55.019 357 15631.81 594.50 57126.19 88888.00 2000-12-22 05:08:56.019 357 15632.20 594.37 57126.93 88888.00 2000-12-22 05:08:57.019 357 15632.33 594.62 57126.93 88888.00 2000-12-22 05:08:58.019 357 15631.94 594.62 57126.56 88888.00 2000-12-22 05:08:59.019 357 15632.07 594.62 57127.05 88888.00 2000-12-22 05:09:00.019 357 15631.68 594.25 57126.80 88888.00 2000-12-22 05:09:01.019 357 15631.42 594.50 57127.54 88888.00 2000-12-22 05:09:02.019 357 15631.55 594.62 57127.78 88888.00 2000-12-22 05:09:03.019 357 15632.20 594.50 57127.05 88888.00 2000-12-22 05:09:04.019 357 15631.68 595.12 57127.41 88888.00 2000-12-22 05:09:05.019 357 15631.81 594.87 57127.17 88888.00 2000-12-22 05:09:06.019 357 15632.33 593.88 57127.29 88888.00 2000-12-22 05:09:07.019 357 15631.81 594.13 57127.41 88888.00 2000-12-22 05:09:08.019 357 15631.81 594.62 57127.17 88888.00 2000-12-22 05:09:09.019 357 15632.07 594.37 57127.17 88888.00 2000-12-22 05:09:10.019 357 15631.55 594.37 57126.93 88888.00 2000-12-22 05:09:11.019 357 15631.68 594.87 57126.93 88888.00 2000-12-22 05:09:12.019 357 15632.33 594.87 57127.78 88888.00 2000-12-22 05:09:13.019 357 15631.42 594.25 57126.93 88888.00 2000-12-22 05:09:14.019 357 15632.20 593.63 57126.80 88888.00 2000-12-22 05:09:15.019 357 15632.07 594.50 57127.29 88888.00 2000-12-22 05:09:16.019 357 15631.81 593.76 57127.29 88888.00 2000-12-22 05:09:17.019 357 15632.07 594.00 57126.80 88888.00 2000-12-22 05:09:18.019 357 15631.68 594.13 57127.41 88888.00 2000-12-22 05:09:19.019 357 15631.55 593.88 57126.80 88888.00 2000-12-22 05:09:20.019 357 15632.33 594.62 57126.80 88888.00 2000-12-22 05:09:21.019 357 15631.55 593.76 57126.80 88888.00 2000-12-22 05:09:22.019 357 15632.20 593.88 57126.80 88888.00 2000-12-22 05:09:23.019 357 15632.20 594.13 57126.56 88888.00 2000-12-22 05:09:24.019 357 15631.94 593.88 57127.05 88888.00 2000-12-22 05:09:25.019 357 15631.68 593.76 57127.66 88888.00 2000-12-22 05:09:26.019 357 15631.94 593.88 57127.29 88888.00 2000-12-22 05:09:27.019 357 15631.68 593.63 57127.17 88888.00 2000-12-22 05:09:28.019 357 15631.29 593.63 57127.17 88888.00 2000-12-22 05:09:29.019 357 15631.94 594.25 57127.17 88888.00 2000-12-22 05:09:30.019 357 15631.81 594.13 57126.44 88888.00 2000-12-22 05:09:31.019 357 15632.46 593.76 57126.68 88888.00 2000-12-22 05:09:32.019 357 15631.29 594.13 57126.44 88888.00 2000-12-22 05:09:33.019 357 15631.68 594.37 57126.56 88888.00 2000-12-22 05:09:34.019 357 15631.81 594.00 57127.29 88888.00 2000-12-22 05:09:35.019 357 15632.07 593.63 57127.17 88888.00 2000-12-22 05:09:36.019 357 15631.42 594.00 57127.66 88888.00 2000-12-22 05:09:37.019 357 15632.20 594.00 57127.17 88888.00 2000-12-22 05:09:38.019 357 15631.55 593.38 57127.29 88888.00 2000-12-22 05:09:39.019 357 15632.20 594.00 57127.17 88888.00 2000-12-22 05:09:40.019 357 15632.33 593.88 57127.41 88888.00 2000-12-22 05:09:41.019 357 15632.46 593.51 57126.80 88888.00 2000-12-22 05:09:42.019 357 15631.81 593.63 57127.17 88888.00 2000-12-22 05:09:43.019 357 15631.94 593.63 57127.17 88888.00 2000-12-22 05:09:44.019 357 15631.55 593.38 57126.80 88888.00 2000-12-22 05:09:45.019 357 15632.33 593.76 57126.93 88888.00 2000-12-22 05:09:46.019 357 15631.81 593.63 57127.78 88888.00 2000-12-22 05:09:47.019 357 15632.46 593.63 57126.31 88888.00 2000-12-22 05:09:48.019 357 15631.68 593.14 57127.29 88888.00 2000-12-22 05:09:49.019 357 15631.94 593.51 57126.80 88888.00 2000-12-22 05:09:50.019 357 15632.07 593.38 57126.07 88888.00 2000-12-22 05:09:51.019 357 15631.29 593.76 57126.44 88888.00 2000-12-22 05:09:52.019 357 15632.20 592.89 57127.17 88888.00 2000-12-22 05:09:53.019 357 15632.20 593.51 57126.68 88888.00 2000-12-22 05:09:54.019 357 15631.55 593.26 57127.05 88888.00 2000-12-22 05:09:55.019 357 15631.94 593.14 57126.56 88888.00 2000-12-22 05:09:56.019 357 15631.94 593.38 57127.41 88888.00 2000-12-22 05:09:57.019 357 15632.46 592.89 57127.17 88888.00 2000-12-22 05:09:58.019 357 15632.20 592.27 57126.56 88888.00 2000-12-22 05:09:59.019 357 15631.94 592.76 57127.17 88888.00 2000-12-22 05:10:00.019 357 15631.42 592.52 57127.17 88888.00 2000-12-22 05:10:01.019 357 15631.94 593.14 57127.05 88888.00 2000-12-22 05:10:02.019 357 15631.68 593.38 57126.56 88888.00 2000-12-22 05:10:03.019 357 15631.68 592.52 57127.05 88888.00 2000-12-22 05:10:04.019 357 15631.29 592.64 57126.93 88888.00 2000-12-22 05:10:05.019 357 15631.68 592.27 57126.07 88888.00 2000-12-22 05:10:06.019 357 15632.33 592.76 57126.68 88888.00 2000-12-22 05:10:07.019 357 15632.07 592.52 57126.68 88888.00 2000-12-22 05:10:08.019 357 15632.20 593.14 57126.80 88888.00 2000-12-22 05:10:09.019 357 15632.33 593.26 57126.44 88888.00 2000-12-22 05:10:10.019 357 15632.20 592.39 57127.05 88888.00 2000-12-22 05:10:11.019 357 15631.81 592.64 57126.80 88888.00 2000-12-22 05:10:12.019 357 15631.42 592.52 57126.93 88888.00 2000-12-22 05:10:13.019 357 15631.94 593.26 57126.19 88888.00 2000-12-22 05:10:14.019 357 15631.29 592.39 57126.44 88888.00 2000-12-22 05:10:15.019 357 15631.81 592.76 57126.56 88888.00 2000-12-22 05:10:16.019 357 15631.55 592.64 57127.05 88888.00 2000-12-22 05:10:17.019 357 15632.07 592.39 57126.68 88888.00 2000-12-22 05:10:18.019 357 15632.07 592.89 57126.80 88888.00 2000-12-22 05:10:19.019 357 15631.68 592.15 57126.56 88888.00 2000-12-22 05:10:20.019 357 15631.68 592.39 57126.07 88888.00 2000-12-22 05:10:21.019 357 15631.55 591.90 57126.44 88888.00 2000-12-22 05:10:22.019 357 15631.68 591.77 57127.41 88888.00 2000-12-22 05:10:23.019 357 15631.68 592.39 57126.56 88888.00 2000-12-22 05:10:24.019 357 15631.55 592.39 57126.56 88888.00 2000-12-22 05:10:25.019 357 15631.94 591.77 57127.17 88888.00 2000-12-22 05:10:26.019 357 15631.55 592.39 57127.17 88888.00 2000-12-22 05:10:27.019 357 15631.68 592.15 57126.56 88888.00 2000-12-22 05:10:28.019 357 15631.81 592.52 57126.93 88888.00 2000-12-22 05:10:29.019 357 15631.29 591.77 57126.44 88888.00 2000-12-22 05:10:30.019 357 15631.42 591.65 57126.56 88888.00 2000-12-22 05:10:31.019 357 15630.90 592.39 57126.44 88888.00 2000-12-22 05:10:32.019 357 15631.55 592.15 57126.56 88888.00 2000-12-22 05:10:33.019 357 15631.68 592.15 57127.05 88888.00 2000-12-22 05:10:34.019 357 15631.03 592.52 57126.80 88888.00 2000-12-22 05:10:35.019 357 15630.90 592.39 57126.68 88888.00 2000-12-22 05:10:36.019 357 15630.90 591.77 57126.56 88888.00 2000-12-22 05:10:37.019 357 15631.16 591.90 57126.07 88888.00 2000-12-22 05:10:38.019 357 15631.42 592.52 57126.93 88888.00 2000-12-22 05:10:39.019 357 15631.55 591.77 57125.95 88888.00 2000-12-22 05:10:40.019 357 15631.16 591.90 57126.68 88888.00 2000-12-22 05:10:41.019 357 15631.16 592.15 57126.68 88888.00 2000-12-22 05:10:42.019 357 15631.55 592.15 57126.80 88888.00 2000-12-22 05:10:43.019 357 15631.03 591.65 57126.44 88888.00 2000-12-22 05:10:44.019 357 15631.94 592.02 57126.93 88888.00 2000-12-22 05:10:45.019 357 15631.42 592.27 57126.68 88888.00 2000-12-22 05:10:46.019 357 15631.29 591.77 57126.56 88888.00 2000-12-22 05:10:47.019 357 15631.29 591.53 57126.80 88888.00 2000-12-22 05:10:48.019 357 15631.55 592.15 57126.93 88888.00 2000-12-22 05:10:49.019 357 15631.94 591.90 57126.68 88888.00 2000-12-22 05:10:50.019 357 15631.29 591.28 57126.19 88888.00 2000-12-22 05:10:51.019 357 15630.64 592.02 57126.56 88888.00 2000-12-22 05:10:52.019 357 15631.29 591.65 57126.19 88888.00 2000-12-22 05:10:53.019 357 15631.03 592.15 57126.31 88888.00 2000-12-22 05:10:54.019 357 15631.03 592.02 57126.93 88888.00 2000-12-22 05:10:55.019 357 15631.03 591.03 57126.31 88888.00 2000-12-22 05:10:56.019 357 15631.29 591.28 57126.44 88888.00 2000-12-22 05:10:57.019 357 15630.38 591.77 57126.93 88888.00 2000-12-22 05:10:58.019 357 15630.90 591.65 57126.44 88888.00 2000-12-22 05:10:59.019 357 15631.29 591.15 57127.17 88888.00 2000-12-22 05:11:00.019 357 15631.03 591.53 57125.95 88888.00 2000-12-22 05:11:01.019 357 15631.03 591.90 57126.44 88888.00 2000-12-22 05:11:02.019 357 15630.64 591.77 57126.93 88888.00 2000-12-22 05:11:03.019 357 15631.03 591.77 57127.05 88888.00 2000-12-22 05:11:04.019 357 15630.90 591.15 57126.68 88888.00 2000-12-22 05:11:05.019 357 15630.38 591.28 57126.44 88888.00 2000-12-22 05:11:06.019 357 15630.64 591.40 57126.68 88888.00 2000-12-22 05:11:07.019 357 15630.51 592.39 57125.95 88888.00 2000-12-22 05:11:08.019 357 15630.38 592.27 57126.56 88888.00 2000-12-22 05:11:09.019 357 15630.77 591.15 57126.44 88888.00 2000-12-22 05:11:10.019 357 15630.38 592.02 57126.68 88888.00 2000-12-22 05:11:11.019 357 15630.51 591.65 57126.80 88888.00 2000-12-22 05:11:12.019 357 15630.64 591.03 57126.07 88888.00 2000-12-22 05:11:13.019 357 15630.51 591.65 57126.68 88888.00 2000-12-22 05:11:14.019 357 15630.51 591.28 57126.56 88888.00 2000-12-22 05:11:15.019 357 15631.03 591.65 57126.56 88888.00 2000-12-22 05:11:16.019 357 15630.64 591.03 57126.56 88888.00 2000-12-22 05:11:17.019 357 15630.51 591.65 57126.07 88888.00 2000-12-22 05:11:18.019 357 15630.64 591.40 57126.80 88888.00 2000-12-22 05:11:19.019 357 15629.99 591.03 57126.68 88888.00 2000-12-22 05:11:20.019 357 15629.99 591.15 57126.44 88888.00 2000-12-22 05:11:21.019 357 15630.64 591.53 57126.80 88888.00 2000-12-22 05:11:22.019 357 15630.38 591.15 57126.31 88888.00 2000-12-22 05:11:23.019 357 15630.51 591.90 57126.31 88888.00 2000-12-22 05:11:24.019 357 15630.12 590.66 57126.80 88888.00 2000-12-22 05:11:25.019 357 15630.38 591.53 57126.44 88888.00 2000-12-22 05:11:26.019 357 15630.38 591.15 57126.31 88888.00 2000-12-22 05:11:27.019 357 15630.64 590.91 57126.56 88888.00 2000-12-22 05:11:28.019 357 15630.12 591.53 57126.44 88888.00 2000-12-22 05:11:29.019 357 15629.86 591.53 57126.19 88888.00 2000-12-22 05:11:30.019 357 15630.12 591.77 57126.56 88888.00 2000-12-22 05:11:31.019 357 15630.51 591.53 57126.44 88888.00 2000-12-22 05:11:32.019 357 15630.12 591.03 57126.07 88888.00 2000-12-22 05:11:33.019 357 15630.64 590.91 57126.31 88888.00 2000-12-22 05:11:34.019 357 15629.99 590.91 57126.44 88888.00 2000-12-22 05:11:35.019 357 15631.03 591.65 57126.44 88888.00 2000-12-22 05:11:36.019 357 15630.77 591.53 57126.44 88888.00 2000-12-22 05:11:37.019 357 15630.51 590.91 57126.44 88888.00 2000-12-22 05:11:38.019 357 15630.38 591.15 57126.19 88888.00 2000-12-22 05:11:39.019 357 15630.25 590.66 57126.31 88888.00 2000-12-22 05:11:40.019 357 15629.99 591.03 57126.68 88888.00 2000-12-22 05:11:41.019 357 15630.90 590.91 57126.44 88888.00 2000-12-22 05:11:42.019 357 15631.03 591.65 57125.82 88888.00 2000-12-22 05:11:43.019 357 15629.99 591.03 57125.95 88888.00 2000-12-22 05:11:44.019 357 15629.86 590.78 57126.56 88888.00 2000-12-22 05:11:45.019 357 15630.90 591.40 57126.44 88888.00 2000-12-22 05:11:46.019 357 15630.12 590.91 57125.58 88888.00 2000-12-22 05:11:47.019 357 15630.12 591.28 57126.07 88888.00 2000-12-22 05:11:48.019 357 15630.25 591.53 57126.68 88888.00 2000-12-22 05:11:49.019 357 15630.51 591.28 57125.95 88888.00 2000-12-22 05:11:50.019 357 15629.86 591.28 57126.80 88888.00 2000-12-22 05:11:51.019 357 15630.64 590.91 57125.82 88888.00 2000-12-22 05:11:52.019 357 15630.38 591.03 57126.07 88888.00 2000-12-22 05:11:53.019 357 15630.25 591.15 57126.68 88888.00 2000-12-22 05:11:54.019 357 15630.51 591.40 57126.68 88888.00 2000-12-22 05:11:55.019 357 15629.99 591.15 57126.80 88888.00 2000-12-22 05:11:56.019 357 15629.99 591.28 57126.80 88888.00 2000-12-22 05:11:57.019 357 15629.99 591.40 57127.05 88888.00 2000-12-22 05:11:58.019 357 15629.99 591.03 57126.68 88888.00 2000-12-22 05:11:59.019 357 15629.99 591.15 57125.95 88888.00 2000-12-22 05:12:00.019 357 15629.73 590.91 57126.07 88888.00 2000-12-22 05:12:01.019 357 15630.25 591.53 57126.44 88888.00 2000-12-22 05:12:02.019 357 15630.25 590.91 57126.07 88888.00 2000-12-22 05:12:03.019 357 15629.99 591.53 57125.82 88888.00 2000-12-22 05:12:04.019 357 15630.38 590.66 57125.70 88888.00 2000-12-22 05:12:05.019 357 15630.12 590.78 57126.31 88888.00 2000-12-22 05:12:06.019 357 15630.25 591.65 57126.44 88888.00 2000-12-22 05:12:07.019 357 15630.51 591.03 57126.07 88888.00 2000-12-22 05:12:08.019 357 15630.64 590.91 57126.31 88888.00 2000-12-22 05:12:09.019 357 15629.47 591.90 57126.44 88888.00 2000-12-22 05:12:10.019 357 15630.51 591.65 57126.68 88888.00 2000-12-22 05:12:11.019 357 15630.64 591.53 57126.56 88888.00 2000-12-22 05:12:12.019 357 15629.86 590.66 57126.07 88888.00 2000-12-22 05:12:13.019 357 15629.86 591.03 57126.93 88888.00 2000-12-22 05:12:14.019 357 15630.51 591.03 57125.70 88888.00 2000-12-22 05:12:15.019 357 15630.77 590.66 57126.56 88888.00 2000-12-22 05:12:16.019 357 15630.51 590.66 57126.19 88888.00 2000-12-22 05:12:17.019 357 15630.64 591.15 57125.95 88888.00 2000-12-22 05:12:18.019 357 15630.12 590.78 57126.31 88888.00 2000-12-22 05:12:19.019 357 15629.73 591.28 57126.07 88888.00 2000-12-22 05:12:20.019 357 15630.12 591.90 57125.70 88888.00 2000-12-22 05:12:21.019 357 15629.99 590.91 57126.07 88888.00 2000-12-22 05:12:22.019 357 15630.25 590.91 57126.68 88888.00 2000-12-22 05:12:23.019 357 15631.16 590.91 57126.07 88888.00 2000-12-22 05:12:24.019 357 15630.38 591.15 57126.19 88888.00 2000-12-22 05:12:25.019 357 15630.77 590.78 57125.82 88888.00 2000-12-22 05:12:26.019 357 15630.12 591.77 57126.07 88888.00 2000-12-22 05:12:27.019 357 15630.25 591.03 57126.44 88888.00 2000-12-22 05:12:28.019 357 15630.38 591.15 57126.31 88888.00 2000-12-22 05:12:29.019 357 15630.90 590.91 57126.31 88888.00 2000-12-22 05:12:30.019 357 15629.73 591.28 57125.70 88888.00 2000-12-22 05:12:31.019 357 15629.60 591.15 57126.19 88888.00 2000-12-22 05:12:32.019 357 15630.25 591.40 57126.93 88888.00 2000-12-22 05:12:33.019 357 15629.99 590.78 57125.95 88888.00 2000-12-22 05:12:34.019 357 15630.12 591.53 57126.07 88888.00 2000-12-22 05:12:35.019 357 15630.64 591.65 57126.80 88888.00 2000-12-22 05:12:36.019 357 15630.25 590.78 57126.31 88888.00 2000-12-22 05:12:37.019 357 15630.51 591.15 57126.44 88888.00 2000-12-22 05:12:38.019 357 15630.51 591.28 57126.56 88888.00 2000-12-22 05:12:39.019 357 15629.99 590.53 57126.56 88888.00 2000-12-22 05:12:40.019 357 15630.25 591.28 57126.68 88888.00 2000-12-22 05:12:41.019 357 15629.86 590.53 57126.31 88888.00 2000-12-22 05:12:42.019 357 15630.77 590.91 57126.31 88888.00 2000-12-22 05:12:43.019 357 15630.38 590.78 57126.56 88888.00 2000-12-22 05:12:44.019 357 15630.38 591.03 57126.07 88888.00 2000-12-22 05:12:45.019 357 15630.64 590.91 57126.07 88888.00 2000-12-22 05:12:46.019 357 15631.03 590.78 57126.68 88888.00 2000-12-22 05:12:47.019 357 15629.86 591.03 57126.19 88888.00 2000-12-22 05:12:48.019 357 15630.38 591.28 57126.31 88888.00 2000-12-22 05:12:49.019 357 15630.51 591.15 57126.07 88888.00 2000-12-22 05:12:50.019 357 15630.12 590.66 57126.56 88888.00 2000-12-22 05:12:51.019 357 15630.12 591.77 57126.07 88888.00 2000-12-22 05:12:52.019 357 15630.51 591.28 57125.95 88888.00 2000-12-22 05:12:53.019 357 15630.38 591.15 57126.31 88888.00 2000-12-22 05:12:54.019 357 15630.25 591.15 57126.07 88888.00 2000-12-22 05:12:55.019 357 15630.51 591.15 57126.44 88888.00 2000-12-22 05:12:56.019 357 15630.12 591.03 57126.07 88888.00 2000-12-22 05:12:57.019 357 15630.77 591.53 57126.68 88888.00 2000-12-22 05:12:58.019 357 15630.64 592.02 57126.44 88888.00 2000-12-22 05:12:59.019 357 15631.29 590.91 57125.95 88888.00 2000-12-22 05:13:00.019 357 15630.25 591.40 57126.44 88888.00 2000-12-22 05:13:01.019 357 15630.64 591.03 57126.19 88888.00 2000-12-22 05:13:02.019 357 15630.64 591.40 57126.80 88888.00 2000-12-22 05:13:03.019 357 15630.25 591.15 57126.56 88888.00 2000-12-22 05:13:04.019 357 15630.51 591.15 57125.95 88888.00 2000-12-22 05:13:05.019 357 15630.51 591.40 57126.44 88888.00 2000-12-22 05:13:06.019 357 15630.12 591.28 57126.31 88888.00 2000-12-22 05:13:07.019 357 15630.64 590.91 57126.07 88888.00 2000-12-22 05:13:08.019 357 15629.99 590.78 57125.95 88888.00 2000-12-22 05:13:09.019 357 15630.51 591.03 57126.31 88888.00 2000-12-22 05:13:10.019 357 15630.90 591.40 57126.31 88888.00 2000-12-22 05:13:11.019 357 15631.16 591.15 57126.31 88888.00 2000-12-22 05:13:12.019 357 15630.90 591.40 57126.93 88888.00 2000-12-22 05:13:13.019 357 15630.38 591.28 57126.56 88888.00 2000-12-22 05:13:14.019 357 15630.64 591.65 57126.80 88888.00 2000-12-22 05:13:15.019 357 15630.25 591.03 57126.80 88888.00 2000-12-22 05:13:16.019 357 15630.51 591.90 57126.31 88888.00 2000-12-22 05:13:17.019 357 15630.51 591.15 57125.46 88888.00 2000-12-22 05:13:18.019 357 15630.51 591.15 57126.44 88888.00 2000-12-22 05:13:19.019 357 15630.77 590.91 57126.56 88888.00 2000-12-22 05:13:20.019 357 15630.25 591.53 57125.70 88888.00 2000-12-22 05:13:21.019 357 15630.51 590.78 57125.82 88888.00 2000-12-22 05:13:22.019 357 15630.25 591.90 57125.95 88888.00 2000-12-22 05:13:23.019 357 15631.55 591.53 57126.31 88888.00 2000-12-22 05:13:24.019 357 15629.60 591.53 57126.31 88888.00 2000-12-22 05:13:25.019 357 15630.12 591.53 57126.31 88888.00 2000-12-22 05:13:26.019 357 15630.38 591.03 57126.19 88888.00 2000-12-22 05:13:27.019 357 15630.12 591.15 57126.31 88888.00 2000-12-22 05:13:28.019 357 15630.64 591.28 57126.19 88888.00 2000-12-22 05:13:29.019 357 15630.77 590.78 57126.80 88888.00 2000-12-22 05:13:30.019 357 15630.90 590.53 57126.31 88888.00 2000-12-22 05:13:31.019 357 15631.16 590.91 57126.19 88888.00 2000-12-22 05:13:32.019 357 15631.03 591.65 57125.95 88888.00 2000-12-22 05:13:33.019 357 15630.77 590.91 57126.80 88888.00 2000-12-22 05:13:34.019 357 15630.77 591.03 57126.31 88888.00 2000-12-22 05:13:35.019 357 15631.03 591.28 57125.95 88888.00 2000-12-22 05:13:36.019 357 15630.90 590.41 57125.82 88888.00 2000-12-22 05:13:37.019 357 15630.64 590.66 57126.07 88888.00 2000-12-22 05:13:38.019 357 15631.42 591.15 57125.82 88888.00 2000-12-22 05:13:39.019 357 15630.25 590.66 57126.19 88888.00 2000-12-22 05:13:40.019 357 15631.03 590.91 57126.56 88888.00 2000-12-22 05:13:41.019 357 15630.25 591.15 57126.31 88888.00 2000-12-22 05:13:42.019 357 15630.77 591.28 57125.95 88888.00 2000-12-22 05:13:43.019 357 15630.77 591.40 57126.44 88888.00 2000-12-22 05:13:44.019 357 15630.51 591.40 57126.31 88888.00 2000-12-22 05:13:45.019 357 15630.77 591.28 57126.07 88888.00 2000-12-22 05:13:46.019 357 15631.16 591.40 57125.58 88888.00 2000-12-22 05:13:47.019 357 15630.64 590.91 57126.31 88888.00 2000-12-22 05:13:48.019 357 15631.16 590.91 57126.44 88888.00 2000-12-22 05:13:49.019 357 15630.90 591.53 57126.80 88888.00 2000-12-22 05:13:50.019 357 15631.42 590.53 57126.56 88888.00 2000-12-22 05:13:51.019 357 15631.29 591.28 57125.58 88888.00 2000-12-22 05:13:52.019 357 15631.03 591.28 57126.07 88888.00 2000-12-22 05:13:53.019 357 15631.16 591.65 57126.19 88888.00 2000-12-22 05:13:54.019 357 15630.25 590.66 57126.31 88888.00 2000-12-22 05:13:55.019 357 15631.16 591.03 57125.70 88888.00 2000-12-22 05:13:56.019 357 15630.64 590.78 57126.19 88888.00 2000-12-22 05:13:57.019 357 15630.77 591.03 57126.31 88888.00 2000-12-22 05:13:58.019 357 15630.90 591.65 57126.80 88888.00 2000-12-22 05:13:59.019 357 15630.77 590.78 57126.19 88888.00 2000-12-22 05:14:00.019 357 15631.55 590.91 57126.31 88888.00 2000-12-22 05:14:01.019 357 15630.51 590.91 57126.19 88888.00 2000-12-22 05:14:02.019 357 15631.55 591.28 57126.68 88888.00 2000-12-22 05:14:03.019 357 15631.16 591.28 57126.19 88888.00 2000-12-22 05:14:04.019 357 15631.16 590.78 57126.80 88888.00 2000-12-22 05:14:05.019 357 15631.29 591.28 57126.19 88888.00 2000-12-22 05:14:06.019 357 15631.29 591.28 57126.44 88888.00 2000-12-22 05:14:07.019 357 15631.03 591.15 57126.31 88888.00 2000-12-22 05:14:08.019 357 15631.03 590.91 57126.31 88888.00 2000-12-22 05:14:09.019 357 15630.38 590.91 57126.19 88888.00 2000-12-22 05:14:10.019 357 15630.90 591.28 57126.07 88888.00 2000-12-22 05:14:11.019 357 15630.77 591.40 57126.56 88888.00 2000-12-22 05:14:12.019 357 15631.03 590.91 57126.19 88888.00 2000-12-22 05:14:13.019 357 15631.16 590.41 57126.56 88888.00 2000-12-22 05:14:14.019 357 15631.03 590.53 57126.19 88888.00 2000-12-22 05:14:15.019 357 15631.03 590.66 57126.56 88888.00 2000-12-22 05:14:16.019 357 15631.03 591.90 57125.95 88888.00 2000-12-22 05:14:17.019 357 15630.64 591.28 57125.70 88888.00 2000-12-22 05:14:18.019 357 15631.03 591.28 57126.31 88888.00 2000-12-22 05:14:19.019 357 15631.29 590.78 57126.44 88888.00 2000-12-22 05:14:20.019 357 15631.03 590.78 57126.19 88888.00 2000-12-22 05:14:21.019 357 15630.64 590.41 57125.95 88888.00 2000-12-22 05:14:22.019 357 15630.90 590.41 57126.19 88888.00 2000-12-22 05:14:23.019 357 15630.77 590.16 57126.44 88888.00 2000-12-22 05:14:24.019 357 15630.51 591.15 57126.56 88888.00 2000-12-22 05:14:25.019 357 15630.12 591.28 57125.95 88888.00 2000-12-22 05:14:26.019 357 15630.64 590.78 57125.95 88888.00 2000-12-22 05:14:27.019 357 15631.03 591.28 57126.07 88888.00 2000-12-22 05:14:28.019 357 15630.51 590.53 57126.56 88888.00 2000-12-22 05:14:29.019 357 15630.12 590.53 57126.68 88888.00 2000-12-22 05:14:30.019 357 15630.51 591.28 57125.46 88888.00 2000-12-22 05:14:31.019 357 15630.64 591.15 57126.07 88888.00 2000-12-22 05:14:32.019 357 15631.29 590.91 57125.82 88888.00 2000-12-22 05:14:33.019 357 15630.77 590.66 57126.19 88888.00 2000-12-22 05:14:34.019 357 15630.64 590.91 57126.07 88888.00 2000-12-22 05:14:35.019 357 15631.29 590.91 57126.07 88888.00 2000-12-22 05:14:36.019 357 15630.90 590.53 57125.82 88888.00 2000-12-22 05:14:37.019 357 15630.90 590.16 57125.82 88888.00 2000-12-22 05:14:38.019 357 15630.77 590.78 57125.58 88888.00 2000-12-22 05:14:39.019 357 15630.90 591.03 57125.34 88888.00 2000-12-22 05:14:40.019 357 15630.38 591.03 57126.31 88888.00 2000-12-22 05:14:41.019 357 15630.77 590.04 57125.58 88888.00 2000-12-22 05:14:42.019 357 15630.51 590.78 57125.95 88888.00 2000-12-22 05:14:43.019 357 15629.99 591.53 57125.46 88888.00 2000-12-22 05:14:44.019 357 15630.77 590.66 57126.31 88888.00 2000-12-22 05:14:45.019 357 15630.64 590.91 57126.19 88888.00 2000-12-22 05:14:46.019 357 15630.77 590.66 57126.07 88888.00 2000-12-22 05:14:47.019 357 15630.51 590.66 57126.07 88888.00 2000-12-22 05:14:48.019 357 15630.77 590.78 57126.44 88888.00 2000-12-22 05:14:49.019 357 15631.16 590.91 57125.95 88888.00 2000-12-22 05:14:50.019 357 15630.51 590.91 57126.80 88888.00 2000-12-22 05:14:51.019 357 15630.77 590.66 57126.31 88888.00 2000-12-22 05:14:52.019 357 15630.38 590.78 57126.07 88888.00 2000-12-22 05:14:53.019 357 15630.90 590.91 57125.95 88888.00 2000-12-22 05:14:54.019 357 15630.90 590.04 57126.19 88888.00 2000-12-22 05:14:55.019 357 15630.64 590.66 57126.07 88888.00 2000-12-22 05:14:56.019 357 15630.64 590.16 57125.70 88888.00 2000-12-22 05:14:57.019 357 15631.42 590.29 57126.07 88888.00 2000-12-22 05:14:58.019 357 15630.51 590.66 57126.44 88888.00 2000-12-22 05:14:59.019 357 15630.90 590.66 57126.07 88888.00 2000-12-22 05:15:00.019 357 15630.25 590.29 57125.82 88888.00 2000-12-22 05:15:01.019 357 15631.16 590.29 57125.34 88888.00 2000-12-22 05:15:02.019 357 15630.51 590.41 57126.19 88888.00 2000-12-22 05:15:03.019 357 15630.77 590.78 57125.21 88888.00 2000-12-22 05:15:04.019 357 15630.64 590.29 57125.95 88888.00 2000-12-22 05:15:05.019 357 15630.51 591.15 57126.44 88888.00 2000-12-22 05:15:06.019 357 15630.64 590.91 57125.82 88888.00 2000-12-22 05:15:07.019 357 15630.51 590.04 57126.56 88888.00 2000-12-22 05:15:08.019 357 15630.38 590.78 57126.68 88888.00 2000-12-22 05:15:09.019 357 15630.90 590.41 57125.82 88888.00 2000-12-22 05:15:10.019 357 15630.64 590.16 57126.19 88888.00 2000-12-22 05:15:11.019 357 15630.51 590.53 57126.31 88888.00 2000-12-22 05:15:12.019 357 15629.99 590.29 57125.95 88888.00 2000-12-22 05:15:13.019 357 15630.90 590.66 57126.44 88888.00 2000-12-22 05:15:14.019 357 15630.90 590.04 57125.82 88888.00 2000-12-22 05:15:15.019 357 15631.03 590.91 57126.19 88888.00 2000-12-22 05:15:16.019 357 15630.51 590.53 57126.19 88888.00 2000-12-22 05:15:17.019 357 15630.12 590.29 57126.31 88888.00 2000-12-22 05:15:18.019 357 15631.16 589.92 57125.34 88888.00 2000-12-22 05:15:19.019 357 15630.38 589.54 57125.82 88888.00 2000-12-22 05:15:20.019 357 15630.12 590.78 57126.56 88888.00 2000-12-22 05:15:21.019 357 15630.90 590.04 57126.31 88888.00 2000-12-22 05:15:22.019 357 15630.25 589.92 57125.46 88888.00 2000-12-22 05:15:23.019 357 15630.64 590.53 57126.80 88888.00 2000-12-22 05:15:24.019 357 15630.77 590.04 57126.44 88888.00 2000-12-22 05:15:25.019 357 15630.25 590.41 57125.95 88888.00 2000-12-22 05:15:26.019 357 15630.38 590.78 57126.07 88888.00 2000-12-22 05:15:27.019 357 15630.90 590.78 57125.82 88888.00 2000-12-22 05:15:28.019 357 15631.03 590.29 57126.19 88888.00 2000-12-22 05:15:29.019 357 15630.90 589.67 57126.80 88888.00 2000-12-22 05:15:30.019 357 15630.90 589.54 57126.07 88888.00 2000-12-22 05:15:31.019 357 15630.77 590.16 57125.58 88888.00 2000-12-22 05:15:32.019 357 15630.12 590.16 57126.19 88888.00 2000-12-22 05:15:33.019 357 15630.25 590.41 57125.70 88888.00 2000-12-22 05:15:34.019 357 15630.51 590.41 57126.31 88888.00 2000-12-22 05:15:35.019 357 15630.25 590.41 57126.68 88888.00 2000-12-22 05:15:36.019 357 15630.77 590.53 57125.70 88888.00 2000-12-22 05:15:37.019 357 15630.64 589.92 57126.68 88888.00 2000-12-22 05:15:38.019 357 15630.12 590.41 57126.31 88888.00 2000-12-22 05:15:39.019 357 15630.38 590.16 57126.19 88888.00 2000-12-22 05:15:40.019 357 15630.25 590.91 57127.05 88888.00 2000-12-22 05:15:41.019 357 15630.12 590.16 57126.44 88888.00 2000-12-22 05:15:42.019 357 15629.73 591.15 57126.44 88888.00 2000-12-22 05:15:43.019 357 15630.51 590.41 57125.70 88888.00 2000-12-22 05:15:44.019 357 15630.64 589.67 57125.95 88888.00 2000-12-22 05:15:45.019 357 15630.64 590.66 57126.07 88888.00 2000-12-22 05:15:46.019 357 15630.64 590.78 57125.95 88888.00 2000-12-22 05:15:47.019 357 15630.90 590.16 57125.95 88888.00 2000-12-22 05:15:48.019 357 15629.86 590.16 57126.31 88888.00 2000-12-22 05:15:49.019 357 15630.51 590.41 57126.07 88888.00 2000-12-22 05:15:50.019 357 15630.25 590.29 57125.82 88888.00 2000-12-22 05:15:51.019 357 15630.64 590.16 57126.31 88888.00 2000-12-22 05:15:52.019 357 15629.86 590.53 57126.31 88888.00 2000-12-22 05:15:53.019 357 15630.51 590.16 57126.31 88888.00 2000-12-22 05:15:54.019 357 15629.99 590.53 57126.19 88888.00 2000-12-22 05:15:55.019 357 15630.25 590.66 57125.46 88888.00 2000-12-22 05:15:56.019 357 15630.51 590.53 57126.31 88888.00 2000-12-22 05:15:57.019 357 15630.25 590.78 57125.70 88888.00 2000-12-22 05:15:58.019 357 15629.73 590.41 57126.56 88888.00 2000-12-22 05:15:59.019 357 15630.38 590.53 57126.07 88888.00 2000-12-22 05:16:00.019 357 15630.12 590.53 57126.56 88888.00 2000-12-22 05:16:01.019 357 15630.12 590.29 57126.19 88888.00 2000-12-22 05:16:02.019 357 15630.25 590.66 57126.44 88888.00 2000-12-22 05:16:03.019 357 15630.51 590.16 57126.19 88888.00 2000-12-22 05:16:04.019 357 15630.25 590.29 57126.19 88888.00 2000-12-22 05:16:05.019 357 15629.86 589.67 57125.82 88888.00 2000-12-22 05:16:06.019 357 15629.86 590.91 57125.82 88888.00 2000-12-22 05:16:07.019 357 15630.38 590.29 57126.56 88888.00 2000-12-22 05:16:08.019 357 15630.25 590.04 57125.95 88888.00 2000-12-22 05:16:09.019 357 15629.86 590.53 57126.31 88888.00 2000-12-22 05:16:10.019 357 15629.60 591.03 57125.95 88888.00 2000-12-22 05:16:11.019 357 15630.12 591.15 57126.31 88888.00 2000-12-22 05:16:12.019 357 15630.25 590.78 57126.31 88888.00 2000-12-22 05:16:13.019 357 15630.38 591.03 57126.56 88888.00 2000-12-22 05:16:14.019 357 15630.38 591.03 57126.31 88888.00 2000-12-22 05:16:15.019 357 15629.60 590.29 57126.19 88888.00 2000-12-22 05:16:16.019 357 15630.25 589.92 57126.44 88888.00 2000-12-22 05:16:17.019 357 15630.38 590.41 57126.68 88888.00 2000-12-22 05:16:18.019 357 15630.12 590.66 57126.07 88888.00 2000-12-22 05:16:19.019 357 15630.12 590.53 57127.05 88888.00 2000-12-22 05:16:20.019 357 15629.86 590.53 57126.68 88888.00 2000-12-22 05:16:21.019 357 15629.73 590.04 57126.19 88888.00 2000-12-22 05:16:22.019 357 15630.25 590.66 57126.07 88888.00 2000-12-22 05:16:23.019 357 15629.73 589.79 57125.95 88888.00 2000-12-22 05:16:24.019 357 15629.73 590.29 57126.68 88888.00 2000-12-22 05:16:25.019 357 15630.25 590.78 57126.93 88888.00 2000-12-22 05:16:26.019 357 15629.34 590.29 57126.19 88888.00 2000-12-22 05:16:27.019 357 15629.60 590.53 57126.68 88888.00 2000-12-22 05:16:28.019 357 15630.25 590.29 57126.19 88888.00 2000-12-22 05:16:29.019 357 15629.99 590.53 57127.17 88888.00 2000-12-22 05:16:30.019 357 15629.73 590.41 57126.19 88888.00 2000-12-22 05:16:31.019 357 15629.73 590.29 57126.19 88888.00 2000-12-22 05:16:32.019 357 15629.99 590.29 57126.44 88888.00 2000-12-22 05:16:33.019 357 15629.99 590.41 57126.19 88888.00 2000-12-22 05:16:34.019 357 15630.12 590.29 57126.31 88888.00 2000-12-22 05:16:35.019 357 15630.25 590.53 57126.31 88888.00 2000-12-22 05:16:36.019 357 15630.25 590.41 57126.19 88888.00 2000-12-22 05:16:37.019 357 15630.38 590.16 57126.44 88888.00 2000-12-22 05:16:38.019 357 15629.73 589.92 57126.44 88888.00 2000-12-22 05:16:39.019 357 15630.25 590.66 57126.56 88888.00 2000-12-22 05:16:40.019 357 15629.60 590.04 57126.80 88888.00 2000-12-22 05:16:41.019 357 15630.38 590.78 57126.07 88888.00 2000-12-22 05:16:42.019 357 15629.99 589.54 57127.29 88888.00 2000-12-22 05:16:43.019 357 15629.86 590.41 57126.31 88888.00 2000-12-22 05:16:44.019 357 15629.73 589.92 57126.19 88888.00 2000-12-22 05:16:45.019 357 15629.99 590.16 57126.19 88888.00 2000-12-22 05:16:46.019 357 15629.99 590.29 57127.41 88888.00 2000-12-22 05:16:47.019 357 15629.99 590.41 57126.56 88888.00 2000-12-22 05:16:48.019 357 15630.90 590.53 57126.80 88888.00 2000-12-22 05:16:49.019 357 15630.12 589.79 57126.31 88888.00 2000-12-22 05:16:50.019 357 15629.86 590.41 57126.80 88888.00 2000-12-22 05:16:51.019 357 15630.12 589.54 57126.68 88888.00 2000-12-22 05:16:52.019 357 15629.60 590.04 57126.93 88888.00 2000-12-22 05:16:53.019 357 15629.99 590.66 57126.68 88888.00 2000-12-22 05:16:54.019 357 15630.25 590.66 57127.29 88888.00 2000-12-22 05:16:55.019 357 15629.73 590.53 57127.29 88888.00 2000-12-22 05:16:56.019 357 15629.99 590.66 57126.56 88888.00 2000-12-22 05:16:57.019 357 15630.25 590.53 57126.19 88888.00 2000-12-22 05:16:58.019 357 15629.60 590.53 57125.82 88888.00 2000-12-22 05:16:59.019 357 15630.77 590.53 57126.68 88888.00 2000-12-22 05:17:00.019 357 15629.86 591.15 57126.68 88888.00 2000-12-22 05:17:01.019 357 15629.99 590.16 57126.80 88888.00 2000-12-22 05:17:02.019 357 15629.99 590.91 57127.05 88888.00 2000-12-22 05:17:03.019 357 15628.96 590.29 57126.56 88888.00 2000-12-22 05:17:04.019 357 15630.12 590.78 57126.93 88888.00 2000-12-22 05:17:05.019 357 15629.86 590.29 57126.07 88888.00 2000-12-22 05:17:06.019 357 15629.99 590.66 57127.05 88888.00 2000-12-22 05:17:07.019 357 15630.25 590.91 57126.93 88888.00 2000-12-22 05:17:08.019 357 15630.38 590.91 57127.41 88888.00 2000-12-22 05:17:09.019 357 15629.99 590.66 57126.68 88888.00 2000-12-22 05:17:10.019 357 15630.25 590.04 57127.05 88888.00 2000-12-22 05:17:11.019 357 15630.90 589.92 57127.29 88888.00 2000-12-22 05:17:12.019 357 15629.86 590.41 57127.29 88888.00 2000-12-22 05:17:13.019 357 15630.38 590.41 57125.95 88888.00 2000-12-22 05:17:14.019 357 15630.64 590.04 57127.17 88888.00 2000-12-22 05:17:15.019 357 15630.90 590.41 57126.56 88888.00 2000-12-22 05:17:16.019 357 15630.77 590.41 57126.80 88888.00 2000-12-22 05:17:17.019 357 15629.21 590.41 57126.44 88888.00 2000-12-22 05:17:18.019 357 15630.38 590.78 57126.44 88888.00 2000-12-22 05:17:19.019 357 15629.60 590.41 57127.54 88888.00 2000-12-22 05:17:20.019 357 15630.38 590.29 57127.17 88888.00 2000-12-22 05:17:21.019 357 15630.51 590.66 57126.80 88888.00 2000-12-22 05:17:22.019 357 15629.99 590.66 57126.93 88888.00 2000-12-22 05:17:23.019 357 15629.99 590.78 57127.41 88888.00 2000-12-22 05:17:24.019 357 15629.86 590.41 57127.05 88888.00 2000-12-22 05:17:25.019 357 15630.25 590.66 57126.68 88888.00 2000-12-22 05:17:26.019 357 15629.60 590.16 57127.17 88888.00 2000-12-22 05:17:27.019 357 15630.25 590.66 57127.05 88888.00 2000-12-22 05:17:28.019 357 15630.12 590.04 57127.05 88888.00 2000-12-22 05:17:29.019 357 15629.86 590.29 57126.80 88888.00 2000-12-22 05:17:30.019 357 15629.99 590.41 57126.80 88888.00 2000-12-22 05:17:31.019 357 15629.99 590.04 57126.31 88888.00 2000-12-22 05:17:32.019 357 15629.60 590.16 57126.68 88888.00 2000-12-22 05:17:33.019 357 15630.77 590.66 57126.93 88888.00 2000-12-22 05:17:34.019 357 15630.64 590.29 57126.80 88888.00 2000-12-22 05:17:35.019 357 15630.25 590.66 57126.80 88888.00 2000-12-22 05:17:36.019 357 15630.51 590.04 57126.80 88888.00 2000-12-22 05:17:37.019 357 15630.38 590.66 57126.93 88888.00 2000-12-22 05:17:38.019 357 15630.25 590.29 57127.05 88888.00 2000-12-22 05:17:39.019 357 15630.25 590.53 57125.95 88888.00 2000-12-22 05:17:40.019 357 15630.12 589.79 57127.17 88888.00 2000-12-22 05:17:41.019 357 15630.25 590.41 57126.68 88888.00 2000-12-22 05:17:42.019 357 15629.99 590.16 57126.93 88888.00 2000-12-22 05:17:43.019 357 15630.51 590.41 57126.68 88888.00 2000-12-22 05:17:44.019 357 15629.99 589.92 57127.41 88888.00 2000-12-22 05:17:45.019 357 15629.73 590.16 57126.80 88888.00 2000-12-22 05:17:46.019 357 15630.12 590.16 57126.68 88888.00 2000-12-22 05:17:47.019 357 15630.64 590.78 57126.44 88888.00 2000-12-22 05:17:48.019 357 15630.25 590.16 57126.93 88888.00 2000-12-22 05:17:49.019 357 15630.25 590.29 57126.93 88888.00 2000-12-22 05:17:50.019 357 15629.60 589.92 57127.05 88888.00 2000-12-22 05:17:51.019 357 15629.99 590.41 57127.17 88888.00 2000-12-22 05:17:52.019 357 15630.12 590.41 57126.93 88888.00 2000-12-22 05:17:53.019 357 15630.12 590.41 57126.68 88888.00 2000-12-22 05:17:54.019 357 15630.64 590.53 57127.29 88888.00 2000-12-22 05:17:55.019 357 15629.60 590.29 57126.93 88888.00 2000-12-22 05:17:56.019 357 15631.03 590.66 57126.80 88888.00 2000-12-22 05:17:57.019 357 15629.73 590.53 57126.19 88888.00 2000-12-22 05:17:58.019 357 15630.25 590.29 57126.56 88888.00 2000-12-22 05:17:59.019 357 15629.99 590.41 57126.68 88888.00 2000-12-22 05:18:00.019 357 15630.90 590.91 57126.19 88888.00 2000-12-22 05:18:01.019 357 15630.38 590.29 57126.93 88888.00 2000-12-22 05:18:02.019 357 15629.99 590.53 57126.93 88888.00 2000-12-22 05:18:03.019 357 15630.38 590.41 57126.80 88888.00 2000-12-22 05:18:04.019 357 15630.64 589.79 57126.44 88888.00 2000-12-22 05:18:05.019 357 15629.99 590.66 57127.05 88888.00 2000-12-22 05:18:06.019 357 15629.73 590.16 57126.80 88888.00 2000-12-22 05:18:07.019 357 15629.86 590.53 57127.05 88888.00 2000-12-22 05:18:08.019 357 15630.12 590.53 57126.56 88888.00 2000-12-22 05:18:09.019 357 15630.64 590.66 57127.17 88888.00 2000-12-22 05:18:10.019 357 15630.38 590.66 57126.93 88888.00 2000-12-22 05:18:11.019 357 15630.77 590.53 57126.80 88888.00 2000-12-22 05:18:12.019 357 15630.12 589.79 57127.17 88888.00 2000-12-22 05:18:13.019 357 15630.25 590.16 57126.56 88888.00 2000-12-22 05:18:14.019 357 15630.25 589.79 57127.54 88888.00 2000-12-22 05:18:15.019 357 15630.51 590.53 57127.05 88888.00 2000-12-22 05:18:16.019 357 15630.64 590.41 57127.05 88888.00 2000-12-22 05:18:17.019 357 15629.73 590.41 57127.41 88888.00 2000-12-22 05:18:18.019 357 15629.86 589.79 57127.05 88888.00 2000-12-22 05:18:19.019 357 15630.12 590.66 57126.93 88888.00 2000-12-22 05:18:20.019 357 15630.38 590.29 57126.80 88888.00 2000-12-22 05:18:21.019 357 15630.77 589.67 57126.68 88888.00 2000-12-22 05:18:22.019 357 15629.99 590.29 57126.68 88888.00 2000-12-22 05:18:23.019 357 15629.86 590.41 57127.05 88888.00 2000-12-22 05:18:24.019 357 15630.38 590.04 57126.31 88888.00 2000-12-22 05:18:25.019 357 15630.38 590.29 57127.05 88888.00 2000-12-22 05:18:26.019 357 15629.86 590.53 57126.93 88888.00 2000-12-22 05:18:27.019 357 15629.99 590.29 57126.93 88888.00 2000-12-22 05:18:28.019 357 15630.77 590.16 57127.29 88888.00 2000-12-22 05:18:29.019 357 15630.77 590.41 57127.05 88888.00 2000-12-22 05:18:30.019 357 15630.64 589.79 57126.93 88888.00 2000-12-22 05:18:31.019 357 15629.99 590.41 57127.05 88888.00 2000-12-22 05:18:32.019 357 15630.25 590.41 57127.17 88888.00 2000-12-22 05:18:33.019 357 15630.51 590.16 57127.29 88888.00 2000-12-22 05:18:34.019 357 15630.38 590.04 57127.17 88888.00 2000-12-22 05:18:35.019 357 15630.64 590.04 57126.68 88888.00 2000-12-22 05:18:36.019 357 15630.77 589.67 57126.80 88888.00 2000-12-22 05:18:37.019 357 15630.25 589.42 57127.05 88888.00 2000-12-22 05:18:38.019 357 15630.51 590.16 57127.41 88888.00 2000-12-22 05:18:39.019 357 15630.77 590.29 57126.80 88888.00 2000-12-22 05:18:40.019 357 15631.03 590.29 57127.17 88888.00 2000-12-22 05:18:41.019 357 15630.90 590.66 57127.29 88888.00 2000-12-22 05:18:42.019 357 15630.38 590.53 57127.05 88888.00 2000-12-22 05:18:43.019 357 15630.77 590.29 57126.80 88888.00 2000-12-22 05:18:44.019 357 15630.38 590.53 57127.05 88888.00 2000-12-22 05:18:45.019 357 15630.90 590.41 57126.80 88888.00 2000-12-22 05:18:46.019 357 15630.77 590.29 57127.41 88888.00 2000-12-22 05:18:47.019 357 15629.99 590.29 57126.44 88888.00 2000-12-22 05:18:48.019 357 15630.64 590.16 57126.93 88888.00 2000-12-22 05:18:49.019 357 15630.77 590.16 57127.29 88888.00 2000-12-22 05:18:50.019 357 15629.60 589.92 57126.80 88888.00 2000-12-22 05:18:51.019 357 15630.77 590.41 57127.05 88888.00 2000-12-22 05:18:52.019 357 15630.51 590.53 57126.93 88888.00 2000-12-22 05:18:53.019 357 15631.03 590.53 57126.56 88888.00 2000-12-22 05:18:54.019 357 15630.12 590.66 57127.05 88888.00 2000-12-22 05:18:55.019 357 15630.38 589.67 57127.66 88888.00 2000-12-22 05:18:56.019 357 15630.64 590.04 57127.29 88888.00 2000-12-22 05:18:57.019 357 15630.51 590.04 57126.44 88888.00 2000-12-22 05:18:58.019 357 15630.51 590.04 57127.90 88888.00 2000-12-22 05:18:59.019 357 15629.86 590.66 57126.93 88888.00 2000-12-22 05:19:00.019 357 15630.64 590.04 57127.66 88888.00 2000-12-22 05:19:01.019 357 15630.51 590.16 57127.66 88888.00 2000-12-22 05:19:02.019 357 15630.77 590.04 57127.29 88888.00 2000-12-22 05:19:03.019 357 15630.64 589.92 57127.05 88888.00 2000-12-22 05:19:04.019 357 15630.90 591.03 57127.54 88888.00 2000-12-22 05:19:05.019 357 15630.64 590.04 57127.90 88888.00 2000-12-22 05:19:06.019 357 15630.90 590.53 57127.66 88888.00 2000-12-22 05:19:07.019 357 15631.55 590.16 57127.41 88888.00 2000-12-22 05:19:08.019 357 15631.16 590.04 57127.41 88888.00 2000-12-22 05:19:09.019 357 15630.90 590.66 57127.78 88888.00 2000-12-22 05:19:10.019 357 15630.90 590.29 57127.90 88888.00 2000-12-22 05:19:11.019 357 15631.16 589.54 57126.80 88888.00 2000-12-22 05:19:12.019 357 15631.16 590.53 57127.66 88888.00 2000-12-22 05:19:13.019 357 15630.51 590.04 57127.41 88888.00 2000-12-22 05:19:14.019 357 15630.77 590.53 57127.17 88888.00 2000-12-22 05:19:15.019 357 15631.29 590.04 57127.29 88888.00 2000-12-22 05:19:16.019 357 15631.03 590.41 57126.80 88888.00 2000-12-22 05:19:17.019 357 15630.77 590.41 57126.80 88888.00 2000-12-22 05:19:18.019 357 15631.29 590.41 57127.54 88888.00 2000-12-22 05:19:19.019 357 15630.51 590.29 57127.66 88888.00 2000-12-22 05:19:20.019 357 15629.86 590.16 57127.66 88888.00 2000-12-22 05:19:21.019 357 15630.77 589.54 57127.66 88888.00 2000-12-22 05:19:22.019 357 15630.64 590.16 57127.17 88888.00 2000-12-22 05:19:23.019 357 15630.90 590.41 57127.41 88888.00 2000-12-22 05:19:24.019 357 15631.03 590.04 57127.41 88888.00 2000-12-22 05:19:25.019 357 15630.90 589.92 57127.17 88888.00 2000-12-22 05:19:26.019 357 15631.03 590.41 57127.29 88888.00 2000-12-22 05:19:27.019 357 15630.90 590.04 57127.17 88888.00 2000-12-22 05:19:28.019 357 15631.55 590.29 57126.93 88888.00 2000-12-22 05:19:29.019 357 15631.29 590.41 57127.29 88888.00 2000-12-22 05:19:30.019 357 15630.90 589.79 57128.15 88888.00 2000-12-22 05:19:31.019 357 15630.90 591.03 57127.29 88888.00 2000-12-22 05:19:32.019 357 15630.64 589.92 57127.66 88888.00 2000-12-22 05:19:33.019 357 15630.90 589.92 57126.93 88888.00 2000-12-22 05:19:34.019 357 15631.03 590.29 57126.93 88888.00 2000-12-22 05:19:35.019 357 15630.25 590.04 57128.15 88888.00 2000-12-22 05:19:36.019 357 15631.03 590.41 57126.93 88888.00 2000-12-22 05:19:37.019 357 15631.03 590.41 57127.29 88888.00 2000-12-22 05:19:38.019 357 15630.90 590.29 57127.41 88888.00 2000-12-22 05:19:39.019 357 15630.64 589.67 57127.41 88888.00 2000-12-22 05:19:40.019 357 15631.03 591.03 57127.17 88888.00 2000-12-22 05:19:41.019 357 15630.64 590.41 57127.29 88888.00 2000-12-22 05:19:42.019 357 15630.51 589.79 57127.17 88888.00 2000-12-22 05:19:43.019 357 15631.16 590.91 57127.66 88888.00 2000-12-22 05:19:44.019 357 15630.77 589.92 57127.54 88888.00 2000-12-22 05:19:45.019 357 15631.03 590.29 57127.29 88888.00 2000-12-22 05:19:46.019 357 15630.51 590.41 57127.54 88888.00 2000-12-22 05:19:47.019 357 15631.42 590.29 57127.90 88888.00 2000-12-22 05:19:48.019 357 15630.38 590.16 57126.80 88888.00 2000-12-22 05:19:49.019 357 15631.03 590.29 57127.17 88888.00 2000-12-22 05:19:50.019 357 15632.07 589.79 57127.41 88888.00 2000-12-22 05:19:51.019 357 15630.51 590.41 57127.90 88888.00 2000-12-22 05:19:52.019 357 15630.77 590.53 57127.54 88888.00 2000-12-22 05:19:53.019 357 15631.16 590.41 57127.29 88888.00 2000-12-22 05:19:54.019 357 15630.90 590.66 57128.03 88888.00 2000-12-22 05:19:55.019 357 15631.81 590.29 57127.90 88888.00 2000-12-22 05:19:56.019 357 15631.55 590.78 57127.90 88888.00 2000-12-22 05:19:57.019 357 15631.68 591.03 57127.41 88888.00 2000-12-22 05:19:58.019 357 15630.38 590.04 57127.66 88888.00 2000-12-22 05:19:59.019 357 15630.77 590.29 57127.78 88888.00 2000-12-22 05:20:00.019 357 15630.38 590.53 57127.41 88888.00 2000-12-22 05:20:01.019 357 15630.90 589.79 57126.80 88888.00 2000-12-22 05:20:02.019 357 15630.64 590.66 57128.27 88888.00 2000-12-22 05:20:03.019 357 15630.51 589.92 57127.29 88888.00 2000-12-22 05:20:04.019 357 15630.90 590.66 57127.29 88888.00 2000-12-22 05:20:05.019 357 15631.42 590.66 57127.54 88888.00 2000-12-22 05:20:06.019 357 15630.64 590.66 57127.90 88888.00 2000-12-22 05:20:07.019 357 15630.12 591.03 57128.27 88888.00 2000-12-22 05:20:08.019 357 15631.16 590.41 57128.03 88888.00 2000-12-22 05:20:09.019 357 15631.03 590.41 57127.78 88888.00 2000-12-22 05:20:10.019 357 15630.90 590.53 57127.78 88888.00 2000-12-22 05:20:11.019 357 15631.29 590.41 57127.78 88888.00 2000-12-22 05:20:12.019 357 15630.90 590.78 57127.90 88888.00 2000-12-22 05:20:13.019 357 15631.03 589.92 57127.54 88888.00 2000-12-22 05:20:14.019 357 15630.77 590.41 57127.90 88888.00 2000-12-22 05:20:15.019 357 15630.51 590.16 57127.29 88888.00 2000-12-22 05:20:16.019 357 15630.77 590.04 57127.29 88888.00 2000-12-22 05:20:17.019 357 15631.03 590.16 57127.78 88888.00 2000-12-22 05:20:18.019 357 15630.77 590.16 57127.90 88888.00 2000-12-22 05:20:19.019 357 15630.51 589.92 57127.41 88888.00 2000-12-22 05:20:20.019 357 15630.64 589.79 57128.15 88888.00 2000-12-22 05:20:21.019 357 15630.51 590.04 57127.54 88888.00 2000-12-22 05:20:22.019 357 15630.77 590.29 57127.90 88888.00 2000-12-22 05:20:23.019 357 15630.64 590.16 57127.41 88888.00 2000-12-22 05:20:24.019 357 15630.64 590.91 57127.17 88888.00 2000-12-22 05:20:25.019 357 15631.03 590.41 57127.41 88888.00 2000-12-22 05:20:26.019 357 15630.38 590.29 57127.66 88888.00 2000-12-22 05:20:27.019 357 15630.25 590.16 57127.41 88888.00 2000-12-22 05:20:28.019 357 15630.51 590.16 57127.17 88888.00 2000-12-22 05:20:29.019 357 15630.77 590.16 57126.93 88888.00 2000-12-22 05:20:30.019 357 15630.51 590.29 57127.90 88888.00 2000-12-22 05:20:31.019 357 15630.25 590.04 57127.41 88888.00 2000-12-22 05:20:32.019 357 15630.12 590.16 57127.66 88888.00 2000-12-22 05:20:33.019 357 15629.73 590.41 57127.29 88888.00 2000-12-22 05:20:34.019 357 15630.12 589.92 57127.54 88888.00 2000-12-22 05:20:35.019 357 15629.73 590.04 57127.66 88888.00 2000-12-22 05:20:36.019 357 15630.38 590.29 57127.54 88888.00 2000-12-22 05:20:37.019 357 15629.99 589.79 57127.54 88888.00 2000-12-22 05:20:38.019 357 15630.51 589.67 57126.93 88888.00 2000-12-22 05:20:39.019 357 15630.25 589.92 57127.78 88888.00 2000-12-22 05:20:40.019 357 15630.12 590.53 57126.93 88888.00 2000-12-22 05:20:41.019 357 15629.60 590.66 57127.29 88888.00 2000-12-22 05:20:42.019 357 15629.86 589.92 57127.17 88888.00 2000-12-22 05:20:43.019 357 15630.25 590.29 57126.93 88888.00 2000-12-22 05:20:44.019 357 15630.25 590.41 57127.41 88888.00 2000-12-22 05:20:45.019 357 15630.25 591.28 57127.66 88888.00 2000-12-22 05:20:46.019 357 15630.12 590.16 57126.93 88888.00 2000-12-22 05:20:47.019 357 15630.12 590.29 57127.17 88888.00 2000-12-22 05:20:48.019 357 15629.73 590.16 57127.17 88888.00 2000-12-22 05:20:49.019 357 15630.38 589.79 57127.05 88888.00 2000-12-22 05:20:50.019 357 15629.99 589.79 57127.54 88888.00 2000-12-22 05:20:51.019 357 15629.99 590.16 57127.41 88888.00 2000-12-22 05:20:52.019 357 15628.96 590.29 57126.80 88888.00 2000-12-22 05:20:53.019 357 15629.73 589.30 57127.54 88888.00 2000-12-22 05:20:54.019 357 15629.99 589.92 57127.41 88888.00 2000-12-22 05:20:55.019 357 15630.12 590.16 57126.93 88888.00 2000-12-22 05:20:56.019 357 15629.73 590.29 57127.78 88888.00 2000-12-22 05:20:57.019 357 15630.12 590.41 57126.93 88888.00 2000-12-22 05:20:58.019 357 15629.47 589.79 57127.29 88888.00 2000-12-22 05:20:59.019 357 15630.25 589.54 57127.78 88888.00 2000-12-22 05:21:00.019 357 15629.47 590.41 57127.05 88888.00 2000-12-22 05:21:01.019 357 15629.73 590.53 57127.54 88888.00 2000-12-22 05:21:02.019 357 15629.47 590.53 57127.17 88888.00 2000-12-22 05:21:03.019 357 15629.99 590.16 57126.93 88888.00 2000-12-22 05:21:04.019 357 15629.99 590.53 57127.41 88888.00 2000-12-22 05:21:05.019 357 15629.73 590.53 57127.05 88888.00 2000-12-22 05:21:06.019 357 15629.60 590.16 57127.29 88888.00 2000-12-22 05:21:07.019 357 15629.60 590.04 57127.05 88888.00 2000-12-22 05:21:08.019 357 15630.12 590.29 57126.56 88888.00 2000-12-22 05:21:09.019 357 15629.99 590.41 57126.07 88888.00 2000-12-22 05:21:10.019 357 15629.73 590.04 57126.80 88888.00 2000-12-22 05:21:11.019 357 15629.86 589.67 57126.68 88888.00 2000-12-22 05:21:12.019 357 15630.25 590.66 57127.05 88888.00 2000-12-22 05:21:13.019 357 15629.86 589.79 57127.29 88888.00 2000-12-22 05:21:14.019 357 15629.47 590.41 57126.44 88888.00 2000-12-22 05:21:15.019 357 15629.86 590.41 57126.93 88888.00 2000-12-22 05:21:16.019 357 15629.21 590.04 57125.95 88888.00 2000-12-22 05:21:17.019 357 15629.60 589.54 57127.17 88888.00 2000-12-22 05:21:18.019 357 15630.25 590.53 57127.05 88888.00 2000-12-22 05:21:19.019 357 15629.99 589.79 57126.93 88888.00 2000-12-22 05:21:20.019 357 15629.60 590.53 57128.27 88888.00 2000-12-22 05:21:21.019 357 15629.86 589.67 57126.68 88888.00 2000-12-22 05:21:22.019 357 15629.73 590.16 57127.05 88888.00 2000-12-22 05:21:23.019 357 15629.60 590.41 57126.68 88888.00 2000-12-22 05:21:24.019 357 15629.47 590.41 57126.56 88888.00 2000-12-22 05:21:25.019 357 15630.25 590.78 57126.68 88888.00 2000-12-22 05:21:26.019 357 15629.99 590.41 57127.17 88888.00 2000-12-22 05:21:27.019 357 15629.73 590.91 57126.44 88888.00 2000-12-22 05:21:28.019 357 15629.99 590.29 57127.66 88888.00 2000-12-22 05:21:29.019 357 15629.99 590.66 57127.29 88888.00 2000-12-22 05:21:30.019 357 15629.60 590.66 57126.31 88888.00 2000-12-22 05:21:31.019 357 15629.34 590.16 57127.17 88888.00 2000-12-22 05:21:32.019 357 15629.60 590.16 57126.93 88888.00 2000-12-22 05:21:33.019 357 15629.47 590.41 57126.80 88888.00 2000-12-22 05:21:34.019 357 15629.73 590.53 57126.68 88888.00 2000-12-22 05:21:35.019 357 15629.47 590.53 57126.93 88888.00 2000-12-22 05:21:36.019 357 15630.25 591.03 57126.80 88888.00 2000-12-22 05:21:37.019 357 15629.86 591.15 57127.17 88888.00 2000-12-22 05:21:38.019 357 15629.60 590.16 57126.31 88888.00 2000-12-22 05:21:39.019 357 15629.47 590.78 57126.93 88888.00 2000-12-22 05:21:40.019 357 15629.73 590.41 57127.17 88888.00 2000-12-22 05:21:41.019 357 15629.86 590.29 57127.05 88888.00 2000-12-22 05:21:42.019 357 15629.99 589.67 57126.93 88888.00 2000-12-22 05:21:43.019 357 15629.21 590.53 57126.93 88888.00 2000-12-22 05:21:44.019 357 15629.73 590.29 57127.29 88888.00 2000-12-22 05:21:45.019 357 15629.34 590.78 57127.17 88888.00 2000-12-22 05:21:46.019 357 15629.73 590.16 57126.19 88888.00 2000-12-22 05:21:47.019 357 15629.73 590.16 57126.56 88888.00 2000-12-22 05:21:48.019 357 15629.47 590.66 57127.05 88888.00 2000-12-22 05:21:49.019 357 15629.08 590.16 57126.93 88888.00 2000-12-22 05:21:50.019 357 15629.73 590.29 57127.05 88888.00 2000-12-22 05:21:51.019 357 15629.86 591.03 57126.56 88888.00 2000-12-22 05:21:52.019 357 15629.34 590.53 57126.44 88888.00 2000-12-22 05:21:53.019 357 15629.99 590.29 57126.68 88888.00 2000-12-22 05:21:54.019 357 15629.86 590.66 57126.68 88888.00 2000-12-22 05:21:55.019 357 15630.51 591.28 57126.44 88888.00 2000-12-22 05:21:56.019 357 15629.60 590.53 57127.54 88888.00 2000-12-22 05:21:57.019 357 15629.99 590.78 57126.56 88888.00 2000-12-22 05:21:58.019 357 15629.99 590.66 57126.80 88888.00 2000-12-22 05:21:59.019 357 15629.86 590.78 57126.80 88888.00 2000-12-22 05:22:00.019 357 15629.99 591.03 57127.41 88888.00 2000-12-22 05:22:01.019 357 15629.86 590.78 57126.31 88888.00 2000-12-22 05:22:02.019 357 15629.99 590.53 57126.68 88888.00 2000-12-22 05:22:03.019 357 15629.86 590.16 57126.56 88888.00 2000-12-22 05:22:04.019 357 15630.25 590.78 57127.05 88888.00 2000-12-22 05:22:05.019 357 15629.99 590.78 57126.93 88888.00 2000-12-22 05:22:06.019 357 15629.34 591.03 57126.80 88888.00 2000-12-22 05:22:07.019 357 15629.60 590.53 57126.80 88888.00 2000-12-22 05:22:08.019 357 15629.86 591.15 57127.17 88888.00 2000-12-22 05:22:09.019 357 15630.12 591.03 57127.29 88888.00 2000-12-22 05:22:10.019 357 15629.73 590.78 57126.80 88888.00 2000-12-22 05:22:11.019 357 15629.21 590.78 57127.05 88888.00 2000-12-22 05:22:12.019 357 15629.99 591.03 57126.44 88888.00 2000-12-22 05:22:13.019 357 15629.47 590.78 57126.56 88888.00 2000-12-22 05:22:14.019 357 15630.25 590.78 57126.80 88888.00 2000-12-22 05:22:15.019 357 15629.47 590.41 57126.56 88888.00 2000-12-22 05:22:16.019 357 15630.25 590.53 57126.68 88888.00 2000-12-22 05:22:17.019 357 15629.99 590.66 57126.93 88888.00 2000-12-22 05:22:18.019 357 15629.47 591.40 57126.56 88888.00 2000-12-22 05:22:19.019 357 15629.21 590.53 57126.56 88888.00 2000-12-22 05:22:20.019 357 15629.73 589.92 57126.80 88888.00 2000-12-22 05:22:21.019 357 15629.21 590.66 57126.56 88888.00 2000-12-22 05:22:22.019 357 15629.21 590.53 57126.31 88888.00 2000-12-22 05:22:23.019 357 15630.25 590.53 57126.80 88888.00 2000-12-22 05:22:24.019 357 15630.64 591.03 57126.56 88888.00 2000-12-22 05:22:25.019 357 15629.60 590.91 57126.44 88888.00 2000-12-22 05:22:26.019 357 15629.86 590.91 57127.17 88888.00 2000-12-22 05:22:27.019 357 15629.60 590.53 57127.05 88888.00 2000-12-22 05:22:28.019 357 15629.73 590.53 57126.80 88888.00 2000-12-22 05:22:29.019 357 15629.34 590.53 57126.80 88888.00 2000-12-22 05:22:30.019 357 15630.25 590.91 57127.05 88888.00 2000-12-22 05:22:31.019 357 15629.73 590.53 57126.68 88888.00 2000-12-22 05:22:32.019 357 15629.60 590.53 57126.68 88888.00 2000-12-22 05:22:33.019 357 15629.47 591.28 57126.68 88888.00 2000-12-22 05:22:34.019 357 15629.86 590.91 57126.80 88888.00 2000-12-22 05:22:35.019 357 15629.99 590.41 57126.56 88888.00 2000-12-22 05:22:36.019 357 15629.73 591.15 57127.05 88888.00 2000-12-22 05:22:37.019 357 15629.34 591.03 57126.19 88888.00 2000-12-22 05:22:38.019 357 15630.64 590.16 57126.19 88888.00 2000-12-22 05:22:39.019 357 15629.99 590.66 57126.44 88888.00 2000-12-22 05:22:40.019 357 15629.99 590.66 57126.56 88888.00 2000-12-22 05:22:41.019 357 15630.12 590.41 57126.80 88888.00 2000-12-22 05:22:42.019 357 15629.73 590.66 57126.31 88888.00 2000-12-22 05:22:43.019 357 15630.25 590.53 57125.95 88888.00 2000-12-22 05:22:44.019 357 15629.60 590.78 57127.05 88888.00 2000-12-22 05:22:45.019 357 15629.21 590.91 57126.31 88888.00 2000-12-22 05:22:46.019 357 15629.47 590.41 57126.80 88888.00 2000-12-22 05:22:47.019 357 15629.21 590.66 57126.44 88888.00 2000-12-22 05:22:48.019 357 15629.08 590.16 57126.07 88888.00 2000-12-22 05:22:49.019 357 15629.21 590.41 57126.93 88888.00 2000-12-22 05:22:50.019 357 15629.34 590.91 57126.56 88888.00 2000-12-22 05:22:51.019 357 15629.73 590.78 57126.44 88888.00 2000-12-22 05:22:52.019 357 15629.99 590.53 57126.56 88888.00 2000-12-22 05:22:53.019 357 15629.21 590.66 57126.44 88888.00 2000-12-22 05:22:54.019 357 15629.60 590.29 57126.44 88888.00 2000-12-22 05:22:55.019 357 15629.08 590.66 57126.44 88888.00 2000-12-22 05:22:56.019 357 15629.86 590.91 57126.19 88888.00 2000-12-22 05:22:57.019 357 15629.47 590.29 57126.56 88888.00 2000-12-22 05:22:58.019 357 15629.47 590.78 57125.82 88888.00 2000-12-22 05:22:59.019 357 15629.21 590.41 57126.19 88888.00 2000-12-22 05:23:00.019 357 15629.08 590.29 57125.70 88888.00 2000-12-22 05:23:01.019 357 15630.25 590.41 57126.31 88888.00 2000-12-22 05:23:02.019 357 15630.38 590.53 57125.95 88888.00 2000-12-22 05:23:03.019 357 15629.99 590.41 57126.07 88888.00 2000-12-22 05:23:04.019 357 15629.99 590.78 57126.19 88888.00 2000-12-22 05:23:05.019 357 15630.25 590.66 57126.07 88888.00 2000-12-22 05:23:06.019 357 15629.47 591.15 57126.56 88888.00 2000-12-22 05:23:07.019 357 15630.51 589.79 57125.95 88888.00 2000-12-22 05:23:08.019 357 15629.47 591.15 57125.70 88888.00 2000-12-22 05:23:09.019 357 15629.60 590.53 57125.46 88888.00 2000-12-22 05:23:10.019 357 15630.51 590.53 57125.70 88888.00 2000-12-22 05:23:11.019 357 15630.12 590.66 57125.95 88888.00 2000-12-22 05:23:12.019 357 15629.86 590.78 57126.68 88888.00 2000-12-22 05:23:13.019 357 15629.86 591.03 57126.44 88888.00 2000-12-22 05:23:14.019 357 15630.12 590.78 57126.19 88888.00 2000-12-22 05:23:15.019 357 15629.73 590.91 57126.07 88888.00 2000-12-22 05:23:16.019 357 15629.47 590.66 57125.82 88888.00 2000-12-22 05:23:17.019 357 15629.99 590.66 57126.19 88888.00 2000-12-22 05:23:18.019 357 15630.25 590.53 57126.19 88888.00 2000-12-22 05:23:19.019 357 15630.51 591.03 57126.44 88888.00 2000-12-22 05:23:20.019 357 15629.73 590.78 57125.70 88888.00 2000-12-22 05:23:21.019 357 15630.12 590.78 57126.31 88888.00 2000-12-22 05:23:22.019 357 15630.38 591.03 57126.44 88888.00 2000-12-22 05:23:23.019 357 15629.86 590.29 57126.31 88888.00 2000-12-22 05:23:24.019 357 15629.86 591.15 57125.34 88888.00 2000-12-22 05:23:25.019 357 15630.12 590.41 57125.82 88888.00 2000-12-22 05:23:26.019 357 15630.25 590.91 57125.95 88888.00 2000-12-22 05:23:27.019 357 15630.38 591.15 57126.80 88888.00 2000-12-22 05:23:28.019 357 15630.51 590.41 57126.31 88888.00 2000-12-22 05:23:29.019 357 15630.77 589.79 57126.44 88888.00 2000-12-22 05:23:30.019 357 15629.47 590.91 57126.56 88888.00 2000-12-22 05:23:31.019 357 15630.25 590.66 57126.07 88888.00 2000-12-22 05:23:32.019 357 15630.12 590.53 57126.31 88888.00 2000-12-22 05:23:33.019 357 15630.25 590.91 57125.82 88888.00 2000-12-22 05:23:34.019 357 15629.86 590.29 57126.31 88888.00 2000-12-22 05:23:35.019 357 15630.51 591.15 57126.07 88888.00 2000-12-22 05:23:36.019 357 15630.12 589.79 57125.58 88888.00 2000-12-22 05:23:37.019 357 15629.99 590.78 57125.70 88888.00 2000-12-22 05:23:38.019 357 15629.99 590.91 57125.82 88888.00 2000-12-22 05:23:39.019 357 15630.12 590.29 57126.07 88888.00 2000-12-22 05:23:40.019 357 15630.90 591.15 57125.58 88888.00 2000-12-22 05:23:41.019 357 15630.12 590.16 57125.70 88888.00 2000-12-22 05:23:42.019 357 15630.25 591.40 57125.21 88888.00 2000-12-22 05:23:43.019 357 15630.51 590.66 57125.58 88888.00 2000-12-22 05:23:44.019 357 15630.77 591.15 57126.07 88888.00 2000-12-22 05:23:45.019 357 15630.38 590.53 57125.58 88888.00 2000-12-22 05:23:46.019 357 15629.86 590.91 57126.31 88888.00 2000-12-22 05:23:47.019 357 15630.90 590.78 57126.19 88888.00 2000-12-22 05:23:48.019 357 15631.03 590.91 57126.07 88888.00 2000-12-22 05:23:49.019 357 15630.38 590.78 57125.95 88888.00 2000-12-22 05:23:50.019 357 15631.03 591.03 57125.95 88888.00 2000-12-22 05:23:51.019 357 15630.64 590.29 57126.31 88888.00 2000-12-22 05:23:52.019 357 15631.03 590.91 57126.56 88888.00 2000-12-22 05:23:53.019 357 15630.77 590.53 57125.46 88888.00 2000-12-22 05:23:54.019 357 15630.64 590.91 57126.07 88888.00 2000-12-22 05:23:55.019 357 15630.51 591.03 57126.19 88888.00 2000-12-22 05:23:56.019 357 15630.64 590.66 57126.19 88888.00 2000-12-22 05:23:57.019 357 15631.16 590.91 57125.95 88888.00 2000-12-22 05:23:58.019 357 15630.77 590.41 57126.19 88888.00 2000-12-22 05:23:59.019 357 15631.03 590.91 57126.44 88888.00 2000-12-22 05:24:00.019 357 15631.42 590.16 57125.95 88888.00 2000-12-22 05:24:01.019 357 15631.16 590.41 57126.19 88888.00 2000-12-22 05:24:02.019 357 15630.64 590.53 57126.07 88888.00 2000-12-22 05:24:03.019 357 15630.90 590.53 57126.80 88888.00 2000-12-22 05:24:04.019 357 15631.16 590.66 57126.07 88888.00 2000-12-22 05:24:05.019 357 15630.77 590.04 57126.19 88888.00 2000-12-22 05:24:06.019 357 15630.90 591.03 57125.58 88888.00 2000-12-22 05:24:07.019 357 15630.51 590.78 57126.19 88888.00 2000-12-22 05:24:08.019 357 15630.77 590.16 57126.19 88888.00 2000-12-22 05:24:09.019 357 15631.16 589.67 57126.07 88888.00 2000-12-22 05:24:10.019 357 15631.03 590.53 57126.19 88888.00 2000-12-22 05:24:11.019 357 15630.25 590.29 57125.82 88888.00 2000-12-22 05:24:12.019 357 15630.90 590.78 57125.70 88888.00 2000-12-22 05:24:13.019 357 15631.42 589.79 57125.82 88888.00 2000-12-22 05:24:14.019 357 15630.90 590.66 57125.21 88888.00 2000-12-22 05:24:15.019 357 15630.77 590.16 57125.95 88888.00 2000-12-22 05:24:16.019 357 15630.51 590.29 57126.19 88888.00 2000-12-22 05:24:17.019 357 15630.51 590.16 57126.31 88888.00 2000-12-22 05:24:18.019 357 15631.29 590.41 57126.31 88888.00 2000-12-22 05:24:19.019 357 15630.90 589.92 57126.44 88888.00 2000-12-22 05:24:20.019 357 15631.55 590.29 57125.95 88888.00 2000-12-22 05:24:21.019 357 15630.77 590.29 57125.95 88888.00 2000-12-22 05:24:22.019 357 15631.42 589.54 57125.82 88888.00 2000-12-22 05:24:23.019 357 15630.90 590.53 57125.21 88888.00 2000-12-22 05:24:24.019 357 15630.38 590.53 57126.07 88888.00 2000-12-22 05:24:25.019 357 15630.77 590.29 57125.70 88888.00 2000-12-22 05:24:26.019 357 15631.16 590.41 57125.82 88888.00 2000-12-22 05:24:27.019 357 15630.51 590.41 57125.82 88888.00 2000-12-22 05:24:28.019 357 15630.51 589.30 57125.82 88888.00 2000-12-22 05:24:29.019 357 15631.03 590.16 57125.95 88888.00 2000-12-22 05:24:30.019 357 15630.25 589.54 57125.70 88888.00 2000-12-22 05:24:31.019 357 15631.29 590.53 57125.34 88888.00 2000-12-22 05:24:32.019 357 15630.77 590.16 57125.58 88888.00 2000-12-22 05:24:33.019 357 15630.77 590.16 57124.73 88888.00 2000-12-22 05:24:34.019 357 15631.03 590.29 57125.82 88888.00 2000-12-22 05:24:35.019 357 15631.03 590.04 57125.46 88888.00 2000-12-22 05:24:36.019 357 15631.03 590.16 57125.58 88888.00 2000-12-22 05:24:37.019 357 15630.38 589.67 57125.70 88888.00 2000-12-22 05:24:38.019 357 15630.64 590.53 57125.58 88888.00 2000-12-22 05:24:39.019 357 15630.64 590.53 57125.58 88888.00 2000-12-22 05:24:40.019 357 15630.77 590.29 57125.34 88888.00 2000-12-22 05:24:41.019 357 15630.25 590.04 57125.82 88888.00 2000-12-22 05:24:42.019 357 15630.77 589.42 57125.70 88888.00 2000-12-22 05:24:43.019 357 15630.51 590.04 57125.70 88888.00 2000-12-22 05:24:44.019 357 15630.64 589.67 57125.82 88888.00 2000-12-22 05:24:45.019 357 15630.38 589.42 57125.46 88888.00 2000-12-22 05:24:46.019 357 15630.77 590.16 57125.82 88888.00 2000-12-22 05:24:47.019 357 15630.64 589.42 57125.82 88888.00 2000-12-22 05:24:48.019 357 15630.25 589.42 57126.44 88888.00 2000-12-22 05:24:49.019 357 15630.51 589.54 57125.58 88888.00 2000-12-22 05:24:50.019 357 15630.51 590.53 57125.70 88888.00 2000-12-22 05:24:51.019 357 15630.51 590.04 57125.09 88888.00 2000-12-22 05:24:52.019 357 15630.64 589.92 57126.19 88888.00 2000-12-22 05:24:53.019 357 15630.64 589.30 57125.46 88888.00 2000-12-22 05:24:54.019 357 15630.51 589.54 57124.85 88888.00 2000-12-22 05:24:55.019 357 15630.25 589.67 57125.34 88888.00 2000-12-22 05:24:56.019 357 15630.12 589.92 57125.58 88888.00 2000-12-22 05:24:57.019 357 15629.99 589.92 57125.09 88888.00 2000-12-22 05:24:58.019 357 15630.38 589.92 57126.07 88888.00 2000-12-22 05:24:59.019 357 15630.64 589.42 57125.34 88888.00 2000-12-22 05:25:00.019 357 15630.38 589.79 57125.58 88888.00 2000-12-22 05:25:01.019 357 15630.51 589.42 57125.82 88888.00 2000-12-22 05:25:02.019 357 15630.77 589.54 57125.46 88888.00 2000-12-22 05:25:03.019 357 15629.86 590.04 57125.34 88888.00 2000-12-22 05:25:04.019 357 15629.73 589.67 57125.46 88888.00 2000-12-22 05:25:05.019 357 15629.73 589.17 57125.46 88888.00 2000-12-22 05:25:06.019 357 15629.99 589.05 57125.46 88888.00 2000-12-22 05:25:07.019 357 15630.51 589.67 57125.46 88888.00 2000-12-22 05:25:08.019 357 15630.12 589.54 57125.46 88888.00 2000-12-22 05:25:09.019 357 15630.12 589.42 57125.21 88888.00 2000-12-22 05:25:10.019 357 15629.73 589.05 57125.21 88888.00 2000-12-22 05:25:11.019 357 15629.86 589.79 57124.97 88888.00 2000-12-22 05:25:12.019 357 15630.12 589.30 57125.34 88888.00 2000-12-22 05:25:13.019 357 15630.25 589.05 57125.58 88888.00 2000-12-22 05:25:14.019 357 15629.86 589.17 57125.21 88888.00 2000-12-22 05:25:15.019 357 15630.64 590.29 57125.21 88888.00 2000-12-22 05:25:16.019 357 15629.99 589.05 57125.58 88888.00 2000-12-22 05:25:17.019 357 15629.86 589.30 57125.21 88888.00 2000-12-22 05:25:18.019 357 15629.73 589.67 57126.07 88888.00 2000-12-22 05:25:19.019 357 15629.99 589.17 57125.09 88888.00 2000-12-22 05:25:20.019 357 15629.86 589.17 57125.09 88888.00 2000-12-22 05:25:21.019 357 15630.12 589.54 57125.70 88888.00 2000-12-22 05:25:22.019 357 15629.34 589.42 57125.09 88888.00 2000-12-22 05:25:23.019 357 15629.73 589.30 57125.46 88888.00 2000-12-22 05:25:24.019 357 15629.99 588.68 57124.73 88888.00 2000-12-22 05:25:25.019 357 15629.99 589.30 57125.09 88888.00 2000-12-22 05:25:26.019 357 15629.73 589.05 57125.21 88888.00 2000-12-22 05:25:27.019 357 15630.12 590.29 57124.97 88888.00 2000-12-22 05:25:28.019 357 15629.34 590.04 57124.85 88888.00 2000-12-22 05:25:29.019 357 15629.99 588.55 57124.60 88888.00 2000-12-22 05:25:30.019 357 15629.73 588.92 57125.95 88888.00 2000-12-22 05:25:31.019 357 15629.60 589.17 57124.73 88888.00 2000-12-22 05:25:32.019 357 15629.73 588.68 57124.60 88888.00 2000-12-22 05:25:33.019 357 15629.47 589.42 57125.46 88888.00 2000-12-22 05:25:34.019 357 15629.47 589.42 57125.09 88888.00 2000-12-22 05:25:35.019 357 15630.12 588.80 57124.73 88888.00 2000-12-22 05:25:36.019 357 15630.38 589.17 57125.34 88888.00 2000-12-22 05:25:37.019 357 15629.21 588.92 57124.85 88888.00 2000-12-22 05:25:38.019 357 15628.96 589.42 57124.85 88888.00 2000-12-22 05:25:39.019 357 15629.86 589.17 57125.21 88888.00 2000-12-22 05:25:40.019 357 15629.60 589.17 57125.21 88888.00 2000-12-22 05:25:41.019 357 15629.60 588.43 57124.97 88888.00 2000-12-22 05:25:42.019 357 15629.34 589.17 57124.97 88888.00 2000-12-22 05:25:43.019 357 15629.34 589.79 57124.97 88888.00 2000-12-22 05:25:44.019 357 15629.73 588.31 57125.09 88888.00 2000-12-22 05:25:45.019 357 15629.60 589.30 57125.09 88888.00 2000-12-22 05:25:46.019 357 15629.21 588.68 57124.85 88888.00 2000-12-22 05:25:47.019 357 15629.60 588.80 57125.46 88888.00 2000-12-22 05:25:48.019 357 15629.86 589.05 57125.21 88888.00 2000-12-22 05:25:49.019 357 15629.60 588.80 57125.58 88888.00 2000-12-22 05:25:50.019 357 15629.99 589.17 57125.09 88888.00 2000-12-22 05:25:51.019 357 15629.34 588.80 57125.09 88888.00 2000-12-22 05:25:52.019 357 15629.21 588.92 57125.70 88888.00 2000-12-22 05:25:53.019 357 15629.34 589.05 57125.09 88888.00 2000-12-22 05:25:54.019 357 15629.34 589.30 57125.21 88888.00 2000-12-22 05:25:55.019 357 15629.60 589.05 57125.34 88888.00 2000-12-22 05:25:56.019 357 15630.25 589.05 57125.34 88888.00 2000-12-22 05:25:57.019 357 15629.73 589.54 57125.09 88888.00 2000-12-22 05:25:58.019 357 15629.99 589.54 57124.85 88888.00 2000-12-22 05:25:59.019 357 15629.60 589.30 57124.85 88888.00 2000-12-22 05:26:00.019 357 15629.73 589.05 57124.85 88888.00 2000-12-22 05:26:01.019 357 15629.99 588.43 57124.85 88888.00 2000-12-22 05:26:02.019 357 15629.99 589.17 57124.23 88888.00 2000-12-22 05:26:03.019 357 15629.73 589.30 57124.85 88888.00 2000-12-22 05:26:04.019 357 15630.38 588.92 57125.34 88888.00 2000-12-22 05:26:05.019 357 15629.34 589.42 57124.23 88888.00 2000-12-22 05:26:06.019 357 15630.12 588.92 57124.48 88888.00 2000-12-22 05:26:07.019 357 15629.60 589.79 57124.85 88888.00 2000-12-22 05:26:08.019 357 15630.38 589.30 57124.73 88888.00 2000-12-22 05:26:09.019 357 15630.25 589.17 57124.73 88888.00 2000-12-22 05:26:10.019 357 15629.60 589.05 57124.73 88888.00 2000-12-22 05:26:11.019 357 15629.73 589.17 57124.85 88888.00 2000-12-22 05:26:12.019 357 15630.25 589.67 57125.21 88888.00 2000-12-22 05:26:13.019 357 15630.51 589.17 57124.48 88888.00 2000-12-22 05:26:14.019 357 15629.99 589.67 57124.73 88888.00 2000-12-22 05:26:15.019 357 15629.73 589.67 57124.73 88888.00 2000-12-22 05:26:16.019 357 15630.38 589.54 57124.36 88888.00 2000-12-22 05:26:17.019 357 15630.64 589.30 57124.11 88888.00 2000-12-22 05:26:18.019 357 15630.51 589.42 57124.97 88888.00 2000-12-22 05:26:19.019 357 15630.25 589.42 57124.60 88888.00 2000-12-22 05:26:20.019 357 15629.99 589.30 57124.73 88888.00 2000-12-22 05:26:21.019 357 15630.38 589.17 57124.85 88888.00 2000-12-22 05:26:22.019 357 15629.86 590.29 57124.85 88888.00 2000-12-22 05:26:23.019 357 15629.60 589.17 57124.48 88888.00 2000-12-22 05:26:24.019 357 15630.12 589.92 57125.46 88888.00 2000-12-22 05:26:25.019 357 15630.25 589.30 57124.36 88888.00 2000-12-22 05:26:26.019 357 15629.99 589.17 57125.46 88888.00 2000-12-22 05:26:27.019 357 15629.99 589.30 57124.85 88888.00 2000-12-22 05:26:28.019 357 15629.86 589.17 57125.21 88888.00 2000-12-22 05:26:29.019 357 15630.38 589.05 57125.21 88888.00 2000-12-22 05:26:30.019 357 15630.25 589.92 57124.73 88888.00 2000-12-22 05:26:31.019 357 15630.51 589.67 57124.73 88888.00 2000-12-22 05:26:32.019 357 15630.38 589.17 57124.97 88888.00 2000-12-22 05:26:33.019 357 15630.25 589.42 57125.34 88888.00 2000-12-22 05:26:34.019 357 15630.77 590.16 57124.73 88888.00 2000-12-22 05:26:35.019 357 15630.77 590.16 57124.85 88888.00 2000-12-22 05:26:36.019 357 15629.73 589.42 57124.23 88888.00 2000-12-22 05:26:37.019 357 15629.86 590.04 57124.73 88888.00 2000-12-22 05:26:38.019 357 15629.86 589.17 57125.09 88888.00 2000-12-22 05:26:39.019 357 15630.38 589.54 57125.21 88888.00 2000-12-22 05:26:40.019 357 15630.25 589.05 57125.09 88888.00 2000-12-22 05:26:41.019 357 15629.86 588.68 57124.73 88888.00 2000-12-22 05:26:42.019 357 15630.25 588.92 57125.09 88888.00 2000-12-22 05:26:43.019 357 15631.16 589.05 57124.48 88888.00 2000-12-22 05:26:44.019 357 15630.64 588.43 57124.60 88888.00 2000-12-22 05:26:45.019 357 15630.12 590.16 57124.97 88888.00 2000-12-22 05:26:46.019 357 15630.12 589.30 57125.21 88888.00 2000-12-22 05:26:47.019 357 15630.51 589.79 57125.58 88888.00 2000-12-22 05:26:48.019 357 15630.12 588.92 57125.09 88888.00 2000-12-22 05:26:49.019 357 15631.03 588.92 57125.58 88888.00 2000-12-22 05:26:50.019 357 15630.38 589.42 57124.97 88888.00 2000-12-22 05:26:51.019 357 15630.64 589.42 57124.97 88888.00 2000-12-22 05:26:52.019 357 15630.64 589.30 57125.21 88888.00 2000-12-22 05:26:53.019 357 15630.25 589.67 57125.09 88888.00 2000-12-22 05:26:54.019 357 15630.77 589.17 57124.97 88888.00 2000-12-22 05:26:55.019 357 15630.25 589.79 57124.85 88888.00 2000-12-22 05:26:56.019 357 15629.99 589.30 57124.85 88888.00 2000-12-22 05:26:57.019 357 15630.25 589.17 57124.85 88888.00 2000-12-22 05:26:58.019 357 15630.25 589.17 57124.36 88888.00 2000-12-22 05:26:59.019 357 15630.38 589.42 57124.73 88888.00 2000-12-22 05:27:00.019 357 15630.51 589.17 57126.19 88888.00 2000-12-22 05:27:01.019 357 15629.99 589.30 57125.09 88888.00 2000-12-22 05:27:02.019 357 15629.60 589.92 57124.97 88888.00 2000-12-22 05:27:03.019 357 15630.90 589.30 57124.85 88888.00 2000-12-22 05:27:04.019 357 15630.64 589.42 57124.60 88888.00 2000-12-22 05:27:05.019 357 15630.38 590.16 57125.09 88888.00 2000-12-22 05:27:06.019 357 15630.64 589.67 57124.60 88888.00 2000-12-22 05:27:07.019 357 15630.77 589.79 57124.97 88888.00 2000-12-22 05:27:08.019 357 15630.12 589.42 57124.97 88888.00 2000-12-22 05:27:09.019 357 15629.99 589.54 57125.34 88888.00 2000-12-22 05:27:10.019 357 15630.38 589.42 57125.09 88888.00 2000-12-22 05:27:11.019 357 15630.77 589.92 57125.21 88888.00 2000-12-22 05:27:12.019 357 15630.38 589.05 57124.11 88888.00 2000-12-22 05:27:13.019 357 15630.64 590.04 57124.97 88888.00 2000-12-22 05:27:14.019 357 15631.03 589.54 57125.09 88888.00 2000-12-22 05:27:15.019 357 15630.90 589.67 57124.97 88888.00 2000-12-22 05:27:16.019 357 15629.99 589.92 57125.34 88888.00 2000-12-22 05:27:17.019 357 15630.12 589.54 57125.95 88888.00 2000-12-22 05:27:18.019 357 15630.38 589.54 57124.85 88888.00 2000-12-22 05:27:19.019 357 15630.12 589.17 57124.60 88888.00 2000-12-22 05:27:20.019 357 15630.64 589.54 57124.97 88888.00 2000-12-22 05:27:21.019 357 15630.77 589.54 57124.97 88888.00 2000-12-22 05:27:22.019 357 15630.64 589.17 57125.21 88888.00 2000-12-22 05:27:23.019 357 15630.25 589.05 57124.73 88888.00 2000-12-22 05:27:24.019 357 15630.64 589.67 57125.58 88888.00 2000-12-22 05:27:25.019 357 15630.77 589.54 57125.34 88888.00 2000-12-22 05:27:26.019 357 15630.90 589.17 57124.97 88888.00 2000-12-22 05:27:27.019 357 15631.03 589.17 57125.21 88888.00 2000-12-22 05:27:28.019 357 15630.90 589.67 57124.85 88888.00 2000-12-22 05:27:29.019 357 15630.38 589.42 57124.97 88888.00 2000-12-22 05:27:30.019 357 15630.64 589.67 57124.85 88888.00 2000-12-22 05:27:31.019 357 15629.99 589.54 57125.58 88888.00 2000-12-22 05:27:32.019 357 15631.29 589.30 57124.23 88888.00 2000-12-22 05:27:33.019 357 15629.86 589.67 57125.21 88888.00 2000-12-22 05:27:34.019 357 15630.38 589.42 57124.97 88888.00 2000-12-22 05:27:35.019 357 15630.90 589.17 57124.85 88888.00 2000-12-22 05:27:36.019 357 15630.77 589.54 57125.21 88888.00 2000-12-22 05:27:37.019 357 15630.77 589.17 57124.48 88888.00 2000-12-22 05:27:38.019 357 15630.51 590.29 57125.21 88888.00 2000-12-22 05:27:39.019 357 15631.16 589.42 57124.97 88888.00 2000-12-22 05:27:40.019 357 15630.25 589.54 57124.73 88888.00 2000-12-22 05:27:41.019 357 15630.64 589.42 57125.21 88888.00 2000-12-22 05:27:42.019 357 15630.25 588.92 57125.21 88888.00 2000-12-22 05:27:43.019 357 15630.12 589.54 57125.46 88888.00 2000-12-22 05:27:44.019 357 15630.51 589.42 57125.58 88888.00 2000-12-22 05:27:45.019 357 15631.03 589.17 57124.60 88888.00 2000-12-22 05:27:46.019 357 15630.64 588.80 57125.58 88888.00 2000-12-22 05:27:47.019 357 15630.64 588.80 57125.46 88888.00 2000-12-22 05:27:48.019 357 15629.86 588.68 57125.09 88888.00 2000-12-22 05:27:49.019 357 15630.38 590.04 57125.46 88888.00 2000-12-22 05:27:50.019 357 15631.03 588.92 57124.60 88888.00 2000-12-22 05:27:51.019 357 15630.77 589.30 57125.21 88888.00 2000-12-22 05:27:52.019 357 15630.38 589.30 57124.36 88888.00 2000-12-22 05:27:53.019 357 15629.86 589.67 57124.97 88888.00 2000-12-22 05:27:54.019 357 15630.25 589.42 57125.21 88888.00 2000-12-22 05:27:55.019 357 15631.03 589.54 57124.97 88888.00 2000-12-22 05:27:56.019 357 15630.64 589.05 57125.58 88888.00 2000-12-22 05:27:57.019 357 15631.42 588.68 57124.85 88888.00 2000-12-22 05:27:58.019 357 15631.16 589.54 57125.21 88888.00 2000-12-22 05:27:59.019 357 15630.51 589.54 57124.73 88888.00 2000-12-22 05:28:00.019 357 15631.03 588.92 57124.97 88888.00 2000-12-22 05:28:01.019 357 15631.16 589.17 57125.21 88888.00 2000-12-22 05:28:02.019 357 15630.77 589.30 57124.97 88888.00 2000-12-22 05:28:03.019 357 15630.38 589.92 57125.21 88888.00 2000-12-22 05:28:04.019 357 15631.16 588.68 57125.46 88888.00 2000-12-22 05:28:05.019 357 15630.77 589.79 57124.97 88888.00 2000-12-22 05:28:06.019 357 15630.25 588.92 57125.58 88888.00 2000-12-22 05:28:07.019 357 15630.38 589.30 57124.60 88888.00 2000-12-22 05:28:08.019 357 15631.55 588.80 57124.73 88888.00 2000-12-22 05:28:09.019 357 15630.64 589.30 57125.09 88888.00 2000-12-22 05:28:10.019 357 15630.12 589.30 57124.48 88888.00 2000-12-22 05:28:11.019 357 15630.90 588.55 57125.09 88888.00 2000-12-22 05:28:12.019 357 15631.03 588.80 57125.21 88888.00 2000-12-22 05:28:13.019 357 15631.29 589.17 57125.21 88888.00 2000-12-22 05:28:14.019 357 15630.77 589.42 57124.97 88888.00 2000-12-22 05:28:15.019 357 15630.77 589.30 57124.97 88888.00 2000-12-22 05:28:16.019 357 15630.77 588.68 57124.97 88888.00 2000-12-22 05:28:17.019 357 15631.68 589.05 57125.21 88888.00 2000-12-22 05:28:18.019 357 15631.03 588.80 57125.09 88888.00 2000-12-22 05:28:19.019 357 15630.51 589.30 57124.97 88888.00 2000-12-22 05:28:20.019 357 15631.42 588.55 57125.09 88888.00 2000-12-22 05:28:21.019 357 15630.25 588.68 57124.85 88888.00 2000-12-22 05:28:22.019 357 15630.77 589.30 57125.09 88888.00 2000-12-22 05:28:23.019 357 15630.77 588.55 57125.46 88888.00 2000-12-22 05:28:24.019 357 15630.90 589.05 57125.09 88888.00 2000-12-22 05:28:25.019 357 15630.64 588.31 57124.11 88888.00 2000-12-22 05:28:26.019 357 15631.16 589.30 57125.21 88888.00 2000-12-22 05:28:27.019 357 15630.25 588.55 57125.09 88888.00 2000-12-22 05:28:28.019 357 15631.29 588.92 57124.97 88888.00 2000-12-22 05:28:29.019 357 15630.90 588.43 57124.73 88888.00 2000-12-22 05:28:30.019 357 15630.90 589.54 57124.60 88888.00 2000-12-22 05:28:31.019 357 15630.77 589.05 57124.97 88888.00 2000-12-22 05:28:32.019 357 15630.64 588.43 57125.34 88888.00 2000-12-22 05:28:33.019 357 15630.51 588.92 57125.09 88888.00 2000-12-22 05:28:34.019 357 15631.03 588.80 57124.73 88888.00 2000-12-22 05:28:35.019 357 15630.64 588.80 57124.85 88888.00 2000-12-22 05:28:36.019 357 15630.38 589.42 57124.60 88888.00 2000-12-22 05:28:37.019 357 15630.51 588.80 57124.97 88888.00 2000-12-22 05:28:38.019 357 15630.38 588.68 57125.09 88888.00 2000-12-22 05:28:39.019 357 15629.86 588.55 57125.09 88888.00 2000-12-22 05:28:40.019 357 15630.77 588.92 57125.70 88888.00 2000-12-22 05:28:41.019 357 15630.51 588.92 57124.85 88888.00 2000-12-22 05:28:42.019 357 15630.25 588.55 57124.97 88888.00 2000-12-22 05:28:43.019 357 15629.34 588.68 57124.85 88888.00 2000-12-22 05:28:44.019 357 15630.77 588.92 57124.36 88888.00 2000-12-22 05:28:45.019 357 15630.51 588.92 57124.97 88888.00 2000-12-22 05:28:46.019 357 15630.51 589.05 57124.60 88888.00 2000-12-22 05:28:47.019 357 15631.03 588.92 57124.60 88888.00 2000-12-22 05:28:48.019 357 15630.90 589.42 57124.97 88888.00 2000-12-22 05:28:49.019 357 15630.51 588.43 57124.85 88888.00 2000-12-22 05:28:50.019 357 15630.64 589.05 57125.09 88888.00 2000-12-22 05:28:51.019 357 15630.51 588.68 57125.09 88888.00 2000-12-22 05:28:52.019 357 15630.90 588.92 57124.11 88888.00 2000-12-22 05:28:53.019 357 15631.16 589.42 57124.60 88888.00 2000-12-22 05:28:54.019 357 15630.51 589.30 57124.97 88888.00 2000-12-22 05:28:55.019 357 15631.03 588.68 57125.21 88888.00 2000-12-22 05:28:56.019 357 15629.60 588.92 57124.85 88888.00 2000-12-22 05:28:57.019 357 15629.73 588.92 57124.73 88888.00 2000-12-22 05:28:58.019 357 15630.12 588.31 57124.60 88888.00 2000-12-22 05:28:59.019 357 15630.12 588.80 57125.21 88888.00 2000-12-22 05:29:00.019 357 15629.73 588.68 57125.70 88888.00 2000-12-22 05:29:01.019 357 15630.64 588.68 57125.70 88888.00 2000-12-22 05:29:02.019 357 15629.99 588.31 57124.60 88888.00 2000-12-22 05:29:03.019 357 15630.51 588.55 57124.48 88888.00 2000-12-22 05:29:04.019 357 15630.38 588.80 57125.21 88888.00 2000-12-22 05:29:05.019 357 15630.12 589.05 57124.73 88888.00 2000-12-22 05:29:06.019 357 15630.90 589.17 57125.21 88888.00 2000-12-22 05:29:07.019 357 15630.51 588.68 57125.46 88888.00 2000-12-22 05:29:08.019 357 15630.12 588.43 57125.34 88888.00 2000-12-22 05:29:09.019 357 15630.51 588.68 57124.60 88888.00 2000-12-22 05:29:10.019 357 15630.38 588.43 57125.09 88888.00 2000-12-22 05:29:11.019 357 15630.77 588.92 57124.23 88888.00 2000-12-22 05:29:12.019 357 15631.16 588.55 57124.85 88888.00 2000-12-22 05:29:13.019 357 15630.64 589.42 57124.85 88888.00 2000-12-22 05:29:14.019 357 15629.86 588.80 57125.09 88888.00 2000-12-22 05:29:15.019 357 15630.25 588.43 57125.70 88888.00 2000-12-22 05:29:16.019 357 15630.25 589.05 57125.21 88888.00 2000-12-22 05:29:17.019 357 15629.86 588.92 57124.97 88888.00 2000-12-22 05:29:18.019 357 15629.86 589.05 57124.97 88888.00 2000-12-22 05:29:19.019 357 15630.12 588.55 57124.97 88888.00 2000-12-22 05:29:20.019 357 15630.25 589.17 57124.60 88888.00 2000-12-22 05:29:21.019 357 15630.51 588.80 57124.11 88888.00 2000-12-22 05:29:22.019 357 15629.86 587.69 57124.60 88888.00 2000-12-22 05:29:23.019 357 15630.25 588.55 57124.97 88888.00 2000-12-22 05:29:24.019 357 15630.12 588.31 57124.48 88888.00 2000-12-22 05:29:25.019 357 15630.51 588.80 57125.34 88888.00 2000-12-22 05:29:26.019 357 15630.12 588.18 57125.21 88888.00 2000-12-22 05:29:27.019 357 15631.16 588.43 57125.46 88888.00 2000-12-22 05:29:28.019 357 15630.90 588.68 57124.85 88888.00 2000-12-22 05:29:29.019 357 15631.03 588.68 57124.73 88888.00 2000-12-22 05:29:30.019 357 15630.25 588.55 57125.21 88888.00 2000-12-22 05:29:31.019 357 15630.90 588.68 57124.48 88888.00 2000-12-22 05:29:32.019 357 15630.90 588.43 57124.97 88888.00 2000-12-22 05:29:33.019 357 15630.51 589.54 57124.36 88888.00 2000-12-22 05:29:34.019 357 15630.12 588.43 57125.09 88888.00 2000-12-22 05:29:35.019 357 15630.12 588.68 57124.73 88888.00 2000-12-22 05:29:36.019 357 15629.99 589.42 57124.73 88888.00 2000-12-22 05:29:37.019 357 15630.38 588.06 57124.60 88888.00 2000-12-22 05:29:38.019 357 15630.77 587.81 57124.48 88888.00 2000-12-22 05:29:39.019 357 15630.77 589.05 57124.97 88888.00 2000-12-22 05:29:40.019 357 15629.99 588.43 57124.73 88888.00 2000-12-22 05:29:41.019 357 15630.90 588.43 57124.60 88888.00 2000-12-22 05:29:42.019 357 15630.38 587.81 57124.73 88888.00 2000-12-22 05:29:43.019 357 15629.99 587.93 57125.21 88888.00 2000-12-22 05:29:44.019 357 15630.90 587.69 57124.85 88888.00 2000-12-22 05:29:45.019 357 15630.64 588.43 57124.97 88888.00 2000-12-22 05:29:46.019 357 15631.03 587.81 57125.34 88888.00 2000-12-22 05:29:47.019 357 15630.64 588.06 57124.73 88888.00 2000-12-22 05:29:48.019 357 15630.77 588.68 57125.21 88888.00 2000-12-22 05:29:49.019 357 15630.51 588.06 57125.21 88888.00 2000-12-22 05:29:50.019 357 15630.51 588.43 57124.97 88888.00 2000-12-22 05:29:51.019 357 15630.64 587.93 57125.09 88888.00 2000-12-22 05:29:52.019 357 15630.38 588.43 57124.85 88888.00 2000-12-22 05:29:53.019 357 15630.12 588.06 57124.73 88888.00 2000-12-22 05:29:54.019 357 15629.60 587.93 57124.97 88888.00 2000-12-22 05:29:55.019 357 15630.38 588.31 57124.97 88888.00 2000-12-22 05:29:56.019 357 15630.64 587.81 57124.60 88888.00 2000-12-22 05:29:57.019 357 15630.25 588.18 57125.46 88888.00 2000-12-22 05:29:58.019 357 15630.38 587.69 57124.97 88888.00 2000-12-22 05:29:59.019 357 15630.77 587.69 57124.85 88888.00 2000-12-22 05:30:00.019 357 15630.25 587.81 57124.60 88888.00 2000-12-22 05:30:01.019 357 15630.25 587.81 57124.60 88888.00 2000-12-22 05:30:02.019 357 15630.38 588.18 57124.97 88888.00 2000-12-22 05:30:03.019 357 15630.64 587.56 57124.60 88888.00 2000-12-22 05:30:04.019 357 15629.86 588.18 57125.21 88888.00 2000-12-22 05:30:05.019 357 15630.64 587.93 57125.46 88888.00 2000-12-22 05:30:06.019 357 15630.90 587.56 57124.73 88888.00 2000-12-22 05:30:07.019 357 15629.86 587.19 57125.09 88888.00 2000-12-22 05:30:08.019 357 15630.25 588.06 57124.85 88888.00 2000-12-22 05:30:09.019 357 15629.86 588.06 57125.21 88888.00 2000-12-22 05:30:10.019 357 15631.03 587.19 57124.85 88888.00 2000-12-22 05:30:11.019 357 15630.25 588.18 57124.60 88888.00 2000-12-22 05:30:12.019 357 15631.03 587.44 57125.46 88888.00 2000-12-22 05:30:13.019 357 15630.51 587.56 57125.34 88888.00 2000-12-22 05:30:14.019 357 15630.64 587.31 57125.09 88888.00 2000-12-22 05:30:15.019 357 15630.77 588.06 57124.97 88888.00 2000-12-22 05:30:16.019 357 15630.77 587.56 57124.48 88888.00 2000-12-22 05:30:17.019 357 15630.77 587.81 57124.97 88888.00 2000-12-22 05:30:18.019 357 15630.64 588.31 57124.60 88888.00 2000-12-22 05:30:19.019 357 15630.25 587.31 57124.97 88888.00 2000-12-22 05:30:20.019 357 15630.64 587.69 57124.48 88888.00 2000-12-22 05:30:21.019 357 15630.51 587.56 57125.09 88888.00 2000-12-22 05:30:22.019 357 15630.25 587.69 57124.60 88888.00 2000-12-22 05:30:23.019 357 15630.25 587.69 57124.60 88888.00 2000-12-22 05:30:24.019 357 15630.38 587.69 57124.73 88888.00 2000-12-22 05:30:25.019 357 15630.51 587.19 57124.48 88888.00 2000-12-22 05:30:26.019 357 15630.38 587.31 57124.48 88888.00 2000-12-22 05:30:27.019 357 15630.12 588.06 57124.85 88888.00 2000-12-22 05:30:28.019 357 15629.99 587.44 57125.21 88888.00 2000-12-22 05:30:29.019 357 15630.90 587.19 57125.21 88888.00 2000-12-22 05:30:30.019 357 15630.51 588.06 57124.73 88888.00 2000-12-22 05:30:31.019 357 15630.38 587.69 57124.60 88888.00 2000-12-22 05:30:32.019 357 15631.03 587.07 57124.73 88888.00 2000-12-22 05:30:33.019 357 15629.73 587.81 57124.60 88888.00 2000-12-22 05:30:34.019 357 15630.51 587.31 57125.34 88888.00 2000-12-22 05:30:35.019 357 15630.12 587.69 57125.21 88888.00 2000-12-22 05:30:36.019 357 15630.38 587.93 57125.09 88888.00 2000-12-22 05:30:37.019 357 15631.16 586.94 57125.09 88888.00 2000-12-22 05:30:38.019 357 15631.29 587.56 57124.97 88888.00 2000-12-22 05:30:39.019 357 15630.90 587.56 57124.48 88888.00 2000-12-22 05:30:40.019 357 15630.90 587.81 57125.34 88888.00 2000-12-22 05:30:41.019 357 15630.90 587.56 57124.97 88888.00 2000-12-22 05:30:42.019 357 15631.03 587.31 57124.97 88888.00 2000-12-22 05:30:43.019 357 15630.38 587.56 57124.85 88888.00 2000-12-22 05:30:44.019 357 15631.16 587.44 57124.73 88888.00 2000-12-22 05:30:45.019 357 15631.03 587.56 57124.73 88888.00 2000-12-22 05:30:46.019 357 15630.90 587.56 57124.97 88888.00 2000-12-22 05:30:47.019 357 15630.77 587.31 57124.60 88888.00 2000-12-22 05:30:48.019 357 15630.77 587.69 57124.36 88888.00 2000-12-22 05:30:49.019 357 15631.29 588.18 57124.85 88888.00 2000-12-22 05:30:50.019 357 15631.03 587.19 57124.48 88888.00 2000-12-22 05:30:51.019 357 15630.77 587.56 57125.21 88888.00 2000-12-22 05:30:52.019 357 15630.90 587.81 57124.73 88888.00 2000-12-22 05:30:53.019 357 15631.03 587.93 57125.09 88888.00 2000-12-22 05:30:54.019 357 15631.16 587.07 57124.48 88888.00 2000-12-22 05:30:55.019 357 15631.68 588.18 57124.60 88888.00 2000-12-22 05:30:56.019 357 15631.03 587.31 57124.60 88888.00 2000-12-22 05:30:57.019 357 15631.16 587.69 57124.97 88888.00 2000-12-22 05:30:58.019 357 15631.29 587.44 57124.73 88888.00 2000-12-22 05:30:59.019 357 15630.77 587.19 57125.34 88888.00 2000-12-22 05:31:00.019 357 15631.03 587.44 57124.97 88888.00 2000-12-22 05:31:01.019 357 15630.64 587.81 57124.48 88888.00 2000-12-22 05:31:02.019 357 15631.16 587.07 57125.09 88888.00 2000-12-22 05:31:03.019 357 15630.51 587.19 57124.73 88888.00 2000-12-22 05:31:04.019 357 15630.77 587.44 57125.34 88888.00 2000-12-22 05:31:05.019 357 15631.16 587.19 57124.73 88888.00 2000-12-22 05:31:06.019 357 15630.77 587.19 57125.58 88888.00 2000-12-22 05:31:07.019 357 15630.51 586.82 57124.73 88888.00 2000-12-22 05:31:08.019 357 15630.51 587.44 57124.48 88888.00 2000-12-22 05:31:09.019 357 15630.77 587.31 57124.11 88888.00 2000-12-22 05:31:10.019 357 15630.90 587.44 57125.34 88888.00 2000-12-22 05:31:11.019 357 15630.90 587.31 57124.85 88888.00 2000-12-22 05:31:12.019 357 15630.64 587.31 57125.46 88888.00 2000-12-22 05:31:13.019 357 15631.29 587.44 57124.73 88888.00 2000-12-22 05:31:14.019 357 15631.16 587.07 57124.85 88888.00 2000-12-22 05:31:15.019 357 15631.03 586.57 57124.85 88888.00 2000-12-22 05:31:16.019 357 15631.16 587.07 57124.36 88888.00 2000-12-22 05:31:17.019 357 15631.29 587.93 57125.09 88888.00 2000-12-22 05:31:18.019 357 15630.64 586.94 57124.97 88888.00 2000-12-22 05:31:19.019 357 15630.51 587.56 57125.21 88888.00 2000-12-22 05:31:20.019 357 15630.64 587.44 57124.85 88888.00 2000-12-22 05:31:21.019 357 15631.29 587.69 57125.21 88888.00 2000-12-22 05:31:22.019 357 15630.38 587.56 57125.21 88888.00 2000-12-22 05:31:23.019 357 15630.77 587.19 57124.85 88888.00 2000-12-22 05:31:24.019 357 15630.90 587.56 57124.36 88888.00 2000-12-22 05:31:25.019 357 15630.90 587.56 57124.97 88888.00 2000-12-22 05:31:26.019 357 15631.03 586.94 57124.97 88888.00 2000-12-22 05:31:27.019 357 15631.29 587.69 57124.60 88888.00 2000-12-22 05:31:28.019 357 15631.29 587.19 57124.85 88888.00 2000-12-22 05:31:29.019 357 15630.64 587.19 57124.97 88888.00 2000-12-22 05:31:30.019 357 15631.03 586.94 57124.23 88888.00 2000-12-22 05:31:31.019 357 15631.42 587.31 57125.09 88888.00 2000-12-22 05:31:32.019 357 15630.64 587.19 57124.23 88888.00 2000-12-22 05:31:33.019 357 15630.77 587.44 57124.36 88888.00 2000-12-22 05:31:34.019 357 15630.64 587.44 57124.85 88888.00 2000-12-22 05:31:35.019 357 15631.16 586.94 57124.73 88888.00 2000-12-22 05:31:36.019 357 15630.77 587.44 57124.48 88888.00 2000-12-22 05:31:37.019 357 15630.38 587.31 57124.97 88888.00 2000-12-22 05:31:38.019 357 15631.29 587.31 57124.85 88888.00 2000-12-22 05:31:39.019 357 15630.77 587.31 57124.97 88888.00 2000-12-22 05:31:40.019 357 15630.25 587.44 57124.36 88888.00 2000-12-22 05:31:41.019 357 15630.77 587.81 57123.99 88888.00 2000-12-22 05:31:42.019 357 15630.90 586.82 57125.21 88888.00 2000-12-22 05:31:43.019 357 15630.25 587.31 57124.85 88888.00 2000-12-22 05:31:44.019 357 15630.12 587.07 57124.85 88888.00 2000-12-22 05:31:45.019 357 15631.29 587.19 57124.73 88888.00 2000-12-22 05:31:46.019 357 15630.77 587.56 57124.85 88888.00 2000-12-22 05:31:47.019 357 15630.12 587.44 57124.97 88888.00 2000-12-22 05:31:48.019 357 15630.12 587.56 57124.97 88888.00 2000-12-22 05:31:49.019 357 15630.90 587.31 57124.85 88888.00 2000-12-22 05:31:50.019 357 15631.29 587.31 57125.09 88888.00 2000-12-22 05:31:51.019 357 15630.77 587.56 57125.09 88888.00 2000-12-22 05:31:52.019 357 15629.73 586.94 57125.09 88888.00 2000-12-22 05:31:53.019 357 15630.90 587.19 57124.36 88888.00 2000-12-22 05:31:54.019 357 15630.77 586.94 57124.97 88888.00 2000-12-22 05:31:55.019 357 15630.64 587.81 57124.85 88888.00 2000-12-22 05:31:56.019 357 15630.38 587.93 57125.09 88888.00 2000-12-22 05:31:57.019 357 15631.16 587.56 57124.48 88888.00 2000-12-22 05:31:58.019 357 15631.29 587.44 57124.60 88888.00 2000-12-22 05:31:59.019 357 15630.38 587.81 57125.09 88888.00 2000-12-22 05:32:00.019 357 15630.12 587.44 57125.34 88888.00 2000-12-22 05:32:01.019 357 15630.38 587.93 57124.60 88888.00 2000-12-22 05:32:02.019 357 15630.64 587.44 57125.09 88888.00 2000-12-22 05:32:03.019 357 15630.25 587.07 57124.97 88888.00 2000-12-22 05:32:04.019 357 15630.38 587.69 57125.09 88888.00 2000-12-22 05:32:05.019 357 15630.38 586.94 57124.97 88888.00 2000-12-22 05:32:06.019 357 15630.51 587.44 57124.97 88888.00 2000-12-22 05:32:07.019 357 15631.03 587.44 57124.73 88888.00 2000-12-22 05:32:08.019 357 15630.64 586.70 57124.73 88888.00 2000-12-22 05:32:09.019 357 15630.77 587.69 57125.09 88888.00 2000-12-22 05:32:10.019 357 15630.12 587.19 57124.48 88888.00 2000-12-22 05:32:11.019 357 15630.90 587.81 57124.73 88888.00 2000-12-22 05:32:12.019 357 15630.25 587.31 57124.73 88888.00 2000-12-22 05:32:13.019 357 15630.90 587.07 57124.97 88888.00 2000-12-22 05:32:14.019 357 15629.86 587.31 57124.85 88888.00 2000-12-22 05:32:15.019 357 15630.77 587.31 57125.09 88888.00 2000-12-22 05:32:16.019 357 15630.64 587.93 57124.85 88888.00 2000-12-22 05:32:17.019 357 15630.38 587.44 57124.97 88888.00 2000-12-22 05:32:18.019 357 15630.51 587.31 57125.34 88888.00 2000-12-22 05:32:19.019 357 15630.38 587.07 57124.60 88888.00 2000-12-22 05:32:20.019 357 15630.64 587.69 57124.60 88888.00 2000-12-22 05:32:21.019 357 15630.51 587.44 57124.73 88888.00 2000-12-22 05:32:22.019 357 15630.51 587.81 57125.34 88888.00 2000-12-22 05:32:23.019 357 15631.03 587.44 57124.97 88888.00 2000-12-22 05:32:24.019 357 15630.77 587.81 57125.09 88888.00 2000-12-22 05:32:25.019 357 15630.64 587.44 57125.09 88888.00 2000-12-22 05:32:26.019 357 15630.64 587.44 57124.73 88888.00 2000-12-22 05:32:27.019 357 15629.99 587.81 57124.73 88888.00 2000-12-22 05:32:28.019 357 15631.16 586.70 57124.48 88888.00 2000-12-22 05:32:29.019 357 15630.77 587.93 57125.46 88888.00 2000-12-22 05:32:30.019 357 15630.51 587.81 57124.97 88888.00 2000-12-22 05:32:31.019 357 15631.29 587.81 57125.09 88888.00 2000-12-22 05:32:32.019 357 15630.51 586.70 57124.48 88888.00 2000-12-22 05:32:33.019 357 15630.77 587.31 57124.73 88888.00 2000-12-22 05:32:34.019 357 15630.51 588.06 57125.70 88888.00 2000-12-22 05:32:35.019 357 15630.51 587.56 57125.09 88888.00 2000-12-22 05:32:36.019 357 15630.25 588.18 57124.48 88888.00 2000-12-22 05:32:37.019 357 15630.77 587.93 57124.73 88888.00 2000-12-22 05:32:38.019 357 15630.38 587.31 57125.09 88888.00 2000-12-22 05:32:39.019 357 15630.51 587.69 57125.21 88888.00 2000-12-22 05:32:40.019 357 15630.64 588.31 57125.09 88888.00 2000-12-22 05:32:41.019 357 15629.73 587.69 57124.60 88888.00 2000-12-22 05:32:42.019 357 15629.99 588.18 57125.09 88888.00 2000-12-22 05:32:43.019 357 15630.38 587.93 57125.09 88888.00 2000-12-22 05:32:44.019 357 15630.25 587.81 57124.60 88888.00 2000-12-22 05:32:45.019 357 15629.99 587.69 57124.48 88888.00 2000-12-22 05:32:46.019 357 15630.12 587.56 57124.97 88888.00 2000-12-22 05:32:47.019 357 15629.60 587.07 57124.97 88888.00 2000-12-22 05:32:48.019 357 15629.73 587.19 57125.46 88888.00 2000-12-22 05:32:49.019 357 15630.90 587.81 57124.48 88888.00 2000-12-22 05:32:50.019 357 15630.77 587.69 57124.85 88888.00 2000-12-22 05:32:51.019 357 15629.86 587.93 57125.21 88888.00 2000-12-22 05:32:52.019 357 15630.64 588.06 57124.97 88888.00 2000-12-22 05:32:53.019 357 15629.73 587.69 57124.97 88888.00 2000-12-22 05:32:54.019 357 15629.86 587.44 57124.85 88888.00 2000-12-22 05:32:55.019 357 15630.77 587.81 57125.21 88888.00 2000-12-22 05:32:56.019 357 15629.86 587.81 57124.97 88888.00 2000-12-22 05:32:57.019 357 15630.38 587.44 57124.85 88888.00 2000-12-22 05:32:58.019 357 15630.12 587.56 57124.23 88888.00 2000-12-22 05:32:59.019 357 15629.99 587.93 57124.97 88888.00 2000-12-22 05:33:00.019 357 15629.99 587.93 57124.73 88888.00 2000-12-22 05:33:01.019 357 15629.73 587.44 57124.73 88888.00 2000-12-22 05:33:02.019 357 15630.12 587.93 57125.21 88888.00 2000-12-22 05:33:03.019 357 15630.51 587.81 57124.85 88888.00 2000-12-22 05:33:04.019 357 15630.25 587.69 57124.73 88888.00 2000-12-22 05:33:05.019 357 15629.47 587.56 57125.09 88888.00 2000-12-22 05:33:06.019 357 15629.86 588.18 57124.48 88888.00 2000-12-22 05:33:07.019 357 15629.47 588.31 57125.21 88888.00 2000-12-22 05:33:08.019 357 15629.08 587.31 57124.23 88888.00 2000-12-22 05:33:09.019 357 15629.08 587.31 57124.97 88888.00 2000-12-22 05:33:10.019 357 15629.47 587.56 57123.99 88888.00 2000-12-22 05:33:11.019 357 15630.12 588.31 57124.60 88888.00 2000-12-22 05:33:12.019 357 15629.86 588.43 57125.09 88888.00 2000-12-22 05:33:13.019 357 15629.47 587.69 57124.36 88888.00 2000-12-22 05:33:14.019 357 15629.21 587.69 57125.09 88888.00 2000-12-22 05:33:15.019 357 15629.08 588.18 57124.48 88888.00 2000-12-22 05:33:16.019 357 15629.86 588.31 57124.48 88888.00 2000-12-22 05:33:17.019 357 15629.60 587.81 57124.48 88888.00 2000-12-22 05:33:18.019 357 15629.08 587.93 57125.09 88888.00 2000-12-22 05:33:19.019 357 15629.21 587.69 57124.48 88888.00 2000-12-22 05:33:20.019 357 15629.86 588.31 57124.48 88888.00 2000-12-22 05:33:21.019 357 15629.34 587.56 57124.60 88888.00 2000-12-22 05:33:22.019 357 15629.86 588.31 57124.23 88888.00 2000-12-22 05:33:23.019 357 15630.12 588.68 57124.60 88888.00 2000-12-22 05:33:24.019 357 15629.86 588.31 57124.48 88888.00 2000-12-22 05:33:25.019 357 15629.21 587.56 57124.73 88888.00 2000-12-22 05:33:26.019 357 15629.60 588.43 57124.48 88888.00 2000-12-22 05:33:27.019 357 15629.60 588.43 57124.11 88888.00 2000-12-22 05:33:28.019 357 15629.47 588.43 57124.11 88888.00 2000-12-22 05:33:29.019 357 15629.47 588.80 57123.75 88888.00 2000-12-22 05:33:30.019 357 15629.47 588.68 57124.36 88888.00 2000-12-22 05:33:31.019 357 15629.21 588.18 57124.85 88888.00 2000-12-22 05:33:32.019 357 15629.73 587.93 57124.36 88888.00 2000-12-22 05:33:33.019 357 15629.86 588.18 57124.73 88888.00 2000-12-22 05:33:34.019 357 15629.99 588.18 57124.60 88888.00 2000-12-22 05:33:35.019 357 15629.99 588.68 57124.60 88888.00 2000-12-22 05:33:36.019 357 15628.96 589.05 57124.85 88888.00 2000-12-22 05:33:37.019 357 15629.47 588.31 57124.11 88888.00 2000-12-22 05:33:38.019 357 15629.08 587.81 57124.23 88888.00 2000-12-22 05:33:39.019 357 15629.73 588.31 57124.48 88888.00 2000-12-22 05:33:40.019 357 15629.21 588.31 57124.73 88888.00 2000-12-22 05:33:41.019 357 15629.47 588.43 57124.73 88888.00 2000-12-22 05:33:42.019 357 15629.60 588.06 57124.11 88888.00 2000-12-22 05:33:43.019 357 15629.73 587.93 57124.23 88888.00 2000-12-22 05:33:44.019 357 15629.47 588.06 57124.36 88888.00 2000-12-22 05:33:45.019 357 15629.47 588.55 57124.11 88888.00 2000-12-22 05:33:46.019 357 15629.21 588.55 57124.48 88888.00 2000-12-22 05:33:47.019 357 15628.96 588.31 57123.99 88888.00 2000-12-22 05:33:48.019 357 15629.47 588.18 57124.97 88888.00 2000-12-22 05:33:49.019 357 15628.96 588.18 57124.36 88888.00 2000-12-22 05:33:50.019 357 15629.21 588.68 57124.60 88888.00 2000-12-22 05:33:51.019 357 15629.21 588.43 57124.11 88888.00 2000-12-22 05:33:52.019 357 15628.83 588.43 57124.48 88888.00 2000-12-22 05:33:53.019 357 15629.21 588.68 57123.87 88888.00 2000-12-22 05:33:54.019 357 15629.08 589.17 57124.48 88888.00 2000-12-22 05:33:55.019 357 15628.70 588.55 57124.36 88888.00 2000-12-22 05:33:56.019 357 15629.34 588.68 57124.23 88888.00 2000-12-22 05:33:57.019 357 15628.57 588.31 57124.48 88888.00 2000-12-22 05:33:58.019 357 15629.21 588.18 57124.36 88888.00 2000-12-22 05:33:59.019 357 15629.47 588.92 57124.73 88888.00 2000-12-22 05:34:00.019 357 15629.08 588.68 57124.11 88888.00 2000-12-22 05:34:01.019 357 15628.83 588.06 57124.48 88888.00 2000-12-22 05:34:02.019 357 15628.83 588.68 57124.60 88888.00 2000-12-22 05:34:03.019 357 15628.57 588.55 57123.99 88888.00 2000-12-22 05:34:04.019 357 15628.44 588.55 57124.85 88888.00 2000-12-22 05:34:05.019 357 15628.83 588.92 57123.87 88888.00 2000-12-22 05:34:06.019 357 15629.34 588.43 57123.87 88888.00 2000-12-22 05:34:07.019 357 15628.83 588.18 57124.36 88888.00 2000-12-22 05:34:08.019 357 15628.05 587.93 57123.62 88888.00 2000-12-22 05:34:09.019 357 15628.57 588.18 57123.99 88888.00 2000-12-22 05:34:10.019 357 15628.83 588.18 57123.99 88888.00 2000-12-22 05:34:11.019 357 15628.18 588.80 57124.23 88888.00 2000-12-22 05:34:12.019 357 15628.05 589.17 57123.62 88888.00 2000-12-22 05:34:13.019 357 15628.44 589.30 57123.99 88888.00 2000-12-22 05:34:14.019 357 15628.57 589.05 57123.38 88888.00 2000-12-22 05:34:15.019 357 15627.53 588.92 57124.36 88888.00 2000-12-22 05:34:16.019 357 15628.05 588.68 57124.23 88888.00 2000-12-22 05:34:17.019 357 15628.44 589.67 57124.11 88888.00 2000-12-22 05:34:18.019 357 15628.18 589.05 57124.36 88888.00 2000-12-22 05:34:19.019 357 15627.79 589.54 57123.99 88888.00 2000-12-22 05:34:20.019 357 15628.18 588.92 57123.62 88888.00 2000-12-22 05:34:21.019 357 15627.40 588.43 57123.99 88888.00 2000-12-22 05:34:22.019 357 15628.05 589.17 57124.48 88888.00 2000-12-22 05:34:23.019 357 15627.79 589.30 57124.11 88888.00 2000-12-22 05:34:24.019 357 15627.79 589.79 57124.85 88888.00 2000-12-22 05:34:25.019 357 15627.40 589.17 57123.99 88888.00 2000-12-22 05:34:26.019 357 15627.66 589.17 57123.75 88888.00 2000-12-22 05:34:27.019 357 15627.66 589.54 57124.11 88888.00 2000-12-22 05:34:28.019 357 15627.40 589.17 57124.11 88888.00 2000-12-22 05:34:29.019 357 15627.92 589.17 57123.87 88888.00 2000-12-22 05:34:30.019 357 15627.27 589.05 57124.11 88888.00 2000-12-22 05:34:31.019 357 15627.53 589.54 57123.75 88888.00 2000-12-22 05:34:32.019 357 15628.31 589.92 57123.99 88888.00 2000-12-22 05:34:33.019 357 15626.88 590.29 57123.75 88888.00 2000-12-22 05:34:34.019 357 15627.66 589.79 57123.99 88888.00 2000-12-22 05:34:35.019 357 15627.66 589.92 57123.75 88888.00 2000-12-22 05:34:36.019 357 15627.40 589.67 57124.36 88888.00 2000-12-22 05:34:37.019 357 15627.53 589.67 57124.11 88888.00 2000-12-22 05:34:38.019 357 15627.53 589.79 57123.75 88888.00 2000-12-22 05:34:39.019 357 15627.27 589.67 57123.50 88888.00 2000-12-22 05:34:40.019 357 15627.27 590.29 57123.75 88888.00 2000-12-22 05:34:41.019 357 15627.27 589.79 57123.75 88888.00 2000-12-22 05:34:42.019 357 15627.14 589.54 57123.62 88888.00 2000-12-22 05:34:43.019 357 15627.01 590.04 57123.75 88888.00 2000-12-22 05:34:44.019 357 15627.14 589.79 57123.99 88888.00 2000-12-22 05:34:45.019 357 15627.66 590.66 57123.14 88888.00 2000-12-22 05:34:46.019 357 15627.40 589.79 57123.50 88888.00 2000-12-22 05:34:47.019 357 15627.27 589.79 57123.75 88888.00 2000-12-22 05:34:48.019 357 15627.79 590.04 57123.62 88888.00 2000-12-22 05:34:49.019 357 15626.88 590.16 57123.62 88888.00 2000-12-22 05:34:50.019 357 15627.66 589.54 57123.62 88888.00 2000-12-22 05:34:51.019 357 15627.92 590.04 57123.75 88888.00 2000-12-22 05:34:52.019 357 15627.92 589.79 57123.87 88888.00 2000-12-22 05:34:53.019 357 15627.92 589.54 57123.26 88888.00 2000-12-22 05:34:54.019 357 15628.57 590.04 57123.75 88888.00 2000-12-22 05:34:55.019 357 15627.66 590.04 57123.38 88888.00 2000-12-22 05:34:56.019 357 15627.53 589.54 57123.26 88888.00 2000-12-22 05:34:57.019 357 15628.18 590.04 57122.89 88888.00 2000-12-22 05:34:58.019 357 15627.92 589.67 57124.11 88888.00 2000-12-22 05:34:59.019 357 15627.53 590.41 57123.26 88888.00 2000-12-22 05:35:00.019 357 15628.31 590.29 57123.26 88888.00 2000-12-22 05:35:01.019 357 15628.18 590.53 57123.75 88888.00 2000-12-22 05:35:02.019 357 15627.79 589.92 57123.26 88888.00 2000-12-22 05:35:03.019 357 15628.96 590.16 57123.62 88888.00 2000-12-22 05:35:04.019 357 15627.66 590.16 57123.38 88888.00 2000-12-22 05:35:05.019 357 15628.83 590.16 57123.50 88888.00 2000-12-22 05:35:06.019 357 15628.44 589.54 57123.01 88888.00 2000-12-22 05:35:07.019 357 15627.66 589.79 57123.38 88888.00 2000-12-22 05:35:08.019 357 15628.70 589.92 57123.14 88888.00 2000-12-22 05:35:09.019 357 15628.96 590.29 57123.62 88888.00 2000-12-22 05:35:10.019 357 15628.31 589.79 57123.50 88888.00 2000-12-22 05:35:11.019 357 15628.44 590.29 57123.87 88888.00 2000-12-22 05:35:12.019 357 15628.70 589.67 57123.99 88888.00 2000-12-22 05:35:13.019 357 15628.31 589.17 57122.89 88888.00 2000-12-22 05:35:14.019 357 15627.92 589.30 57123.38 88888.00 2000-12-22 05:35:15.019 357 15627.92 589.42 57123.50 88888.00 2000-12-22 05:35:16.019 357 15628.57 589.54 57123.26 88888.00 2000-12-22 05:35:17.019 357 15628.31 589.54 57123.75 88888.00 2000-12-22 05:35:18.019 357 15628.83 589.79 57123.50 88888.00 2000-12-22 05:35:19.019 357 15628.57 588.92 57122.77 88888.00 2000-12-22 05:35:20.019 357 15628.05 589.67 57123.38 88888.00 2000-12-22 05:35:21.019 357 15628.57 589.17 57123.01 88888.00 2000-12-22 05:35:22.019 357 15628.70 589.67 57123.26 88888.00 2000-12-22 05:35:23.019 357 15628.70 589.17 57123.50 88888.00 2000-12-22 05:35:24.019 357 15629.08 588.92 57123.01 88888.00 2000-12-22 05:35:25.019 357 15629.08 588.68 57124.36 88888.00 2000-12-22 05:35:26.019 357 15629.08 588.80 57123.26 88888.00 2000-12-22 05:35:27.019 357 15629.21 588.92 57123.38 88888.00 2000-12-22 05:35:28.019 357 15629.60 588.68 57124.11 88888.00 2000-12-22 05:35:29.019 357 15628.44 588.80 57123.75 88888.00 2000-12-22 05:35:30.019 357 15629.86 588.68 57122.89 88888.00 2000-12-22 05:35:31.019 357 15629.21 587.56 57123.50 88888.00 2000-12-22 05:35:32.019 357 15629.99 588.31 57123.62 88888.00 2000-12-22 05:35:33.019 357 15629.60 587.93 57122.64 88888.00 2000-12-22 05:35:34.019 357 15629.08 588.43 57123.62 88888.00 2000-12-22 05:35:35.019 357 15629.86 588.18 57123.50 88888.00 2000-12-22 05:35:36.019 357 15629.08 587.69 57123.50 88888.00 2000-12-22 05:35:37.019 357 15629.47 587.93 57123.75 88888.00 2000-12-22 05:35:38.019 357 15629.08 588.18 57123.50 88888.00 2000-12-22 05:35:39.019 357 15629.47 587.69 57123.14 88888.00 2000-12-22 05:35:40.019 357 15629.21 587.07 57123.14 88888.00 2000-12-22 05:35:41.019 357 15629.21 587.31 57123.26 88888.00 2000-12-22 05:35:42.019 357 15629.47 587.93 57123.38 88888.00 2000-12-22 05:35:43.019 357 15629.73 587.93 57124.23 88888.00 2000-12-22 05:35:44.019 357 15629.21 587.81 57123.38 88888.00 2000-12-22 05:35:45.019 357 15629.47 586.94 57123.50 88888.00 2000-12-22 05:35:46.019 357 15629.47 586.82 57123.38 88888.00 2000-12-22 05:35:47.019 357 15629.86 587.81 57123.50 88888.00 2000-12-22 05:35:48.019 357 15629.21 586.94 57123.38 88888.00 2000-12-22 05:35:49.019 357 15629.21 587.44 57123.50 88888.00 2000-12-22 05:35:50.019 357 15629.47 587.31 57123.87 88888.00 2000-12-22 05:35:51.019 357 15629.47 586.94 57123.75 88888.00 2000-12-22 05:35:52.019 357 15629.47 587.07 57123.01 88888.00 2000-12-22 05:35:53.019 357 15629.47 586.94 57123.01 88888.00 2000-12-22 05:35:54.019 357 15629.73 586.82 57123.99 88888.00 2000-12-22 05:35:55.019 357 15629.34 586.20 57123.87 88888.00 2000-12-22 05:35:56.019 357 15629.21 586.94 57123.62 88888.00 2000-12-22 05:35:57.019 357 15629.34 586.08 57123.75 88888.00 2000-12-22 05:35:58.019 357 15628.83 587.19 57123.26 88888.00 2000-12-22 05:35:59.019 357 15629.34 586.70 57123.99 88888.00 2000-12-22 05:36:00.019 357 15629.47 586.82 57123.50 88888.00 2000-12-22 05:36:01.019 357 15628.44 586.94 57123.62 88888.00 2000-12-22 05:36:02.019 357 15629.34 586.94 57123.99 88888.00 2000-12-22 05:36:03.019 357 15628.57 586.45 57123.75 88888.00 2000-12-22 05:36:04.019 357 15629.34 585.83 57123.87 88888.00 2000-12-22 05:36:05.019 357 15628.18 586.57 57123.26 88888.00 2000-12-22 05:36:06.019 357 15628.83 587.19 57123.75 88888.00 2000-12-22 05:36:07.019 357 15628.96 586.20 57123.75 88888.00 2000-12-22 05:36:08.019 357 15628.83 585.83 57123.50 88888.00 2000-12-22 05:36:09.019 357 15628.18 586.08 57123.26 88888.00 2000-12-22 05:36:10.019 357 15628.18 586.20 57123.26 88888.00 2000-12-22 05:36:11.019 357 15628.44 586.08 57123.62 88888.00 2000-12-22 05:36:12.019 357 15628.05 586.32 57123.62 88888.00 2000-12-22 05:36:13.019 357 15628.05 586.45 57123.87 88888.00 2000-12-22 05:36:14.019 357 15627.79 586.08 57123.26 88888.00 2000-12-22 05:36:15.019 357 15627.66 586.57 57123.50 88888.00 2000-12-22 05:36:16.019 357 15627.79 586.08 57123.14 88888.00 2000-12-22 05:36:17.019 357 15627.66 586.70 57123.50 88888.00 2000-12-22 05:36:18.019 357 15628.05 586.20 57123.14 88888.00 2000-12-22 05:36:19.019 357 15627.01 586.70 57123.50 88888.00 2000-12-22 05:36:20.019 357 15627.92 585.83 57123.14 88888.00 2000-12-22 05:36:21.019 357 15628.44 586.45 57123.75 88888.00 2000-12-22 05:36:22.019 357 15627.66 586.20 57124.11 88888.00 2000-12-22 05:36:23.019 357 15627.14 586.82 57123.50 88888.00 2000-12-22 05:36:24.019 357 15627.66 586.20 57123.99 88888.00 2000-12-22 05:36:25.019 357 15627.92 585.95 57122.89 88888.00 2000-12-22 05:36:26.019 357 15627.01 586.45 57124.11 88888.00 2000-12-22 05:36:27.019 357 15627.01 586.70 57122.77 88888.00 2000-12-22 05:36:28.019 357 15626.75 586.45 57123.50 88888.00 2000-12-22 05:36:29.019 357 15627.14 586.32 57122.89 88888.00 2000-12-22 05:36:30.019 357 15627.01 586.32 57123.62 88888.00 2000-12-22 05:36:31.019 357 15626.75 586.57 57123.26 88888.00 2000-12-22 05:36:32.019 357 15626.88 586.32 57123.38 88888.00 2000-12-22 05:36:33.019 357 15627.14 586.20 57123.38 88888.00 2000-12-22 05:36:34.019 357 15626.62 585.95 57123.50 88888.00 2000-12-22 05:36:35.019 357 15626.88 585.95 57122.77 88888.00 2000-12-22 05:36:36.019 357 15626.10 586.08 57123.50 88888.00 2000-12-22 05:36:37.019 357 15626.23 586.57 57123.62 88888.00 2000-12-22 05:36:38.019 357 15626.49 585.70 57123.38 88888.00 2000-12-22 05:36:39.019 357 15625.84 586.32 57122.77 88888.00 2000-12-22 05:36:40.019 357 15626.36 585.83 57123.26 88888.00 2000-12-22 05:36:41.019 357 15626.10 586.20 57123.14 88888.00 2000-12-22 05:36:42.019 357 15626.10 586.32 57123.26 88888.00 2000-12-22 05:36:43.019 357 15625.97 586.20 57123.26 88888.00 2000-12-22 05:36:44.019 357 15625.84 586.20 57123.26 88888.00 2000-12-22 05:36:45.019 357 15625.71 586.20 57123.75 88888.00 2000-12-22 05:36:46.019 357 15625.84 586.32 57123.01 88888.00 2000-12-22 05:36:47.019 357 15626.23 585.83 57123.14 88888.00 2000-12-22 05:36:48.019 357 15625.97 586.45 57123.62 88888.00 2000-12-22 05:36:49.019 357 15625.45 586.08 57123.26 88888.00 2000-12-22 05:36:50.019 357 15625.97 586.32 57123.75 88888.00 2000-12-22 05:36:51.019 357 15625.45 586.20 57123.50 88888.00 2000-12-22 05:36:52.019 357 15625.97 586.32 57122.89 88888.00 2000-12-22 05:36:53.019 357 15625.71 586.70 57123.38 88888.00 2000-12-22 05:36:54.019 357 15624.93 586.32 57123.26 88888.00 2000-12-22 05:36:55.019 357 15625.45 586.08 57123.75 88888.00 2000-12-22 05:36:56.019 357 15625.84 586.57 57123.01 88888.00 2000-12-22 05:36:57.019 357 15625.84 586.20 57122.64 88888.00 2000-12-22 05:36:58.019 357 15625.84 586.57 57123.14 88888.00 2000-12-22 05:36:59.019 357 15625.45 587.07 57123.38 88888.00 2000-12-22 05:37:00.019 357 15625.97 586.08 57122.89 88888.00 2000-12-22 05:37:01.019 357 15625.06 586.94 57122.89 88888.00 2000-12-22 05:37:02.019 357 15625.19 586.45 57123.01 88888.00 2000-12-22 05:37:03.019 357 15625.19 586.45 57122.77 88888.00 2000-12-22 05:37:04.019 357 15625.71 586.70 57123.14 88888.00 2000-12-22 05:37:05.019 357 15624.80 586.82 57123.99 88888.00 2000-12-22 05:37:06.019 357 15624.93 586.57 57122.89 88888.00 2000-12-22 05:37:07.019 357 15625.58 586.94 57123.26 88888.00 2000-12-22 05:37:08.019 357 15625.32 587.07 57123.62 88888.00 2000-12-22 05:37:09.019 357 15625.84 587.07 57123.14 88888.00 2000-12-22 05:37:10.019 357 15624.80 587.31 57122.77 88888.00 2000-12-22 05:37:11.019 357 15625.32 586.45 57123.14 88888.00 2000-12-22 05:37:12.019 357 15625.97 586.82 57122.64 88888.00 2000-12-22 05:37:13.019 357 15625.19 587.69 57123.01 88888.00 2000-12-22 05:37:14.019 357 15625.45 587.07 57123.01 88888.00 2000-12-22 05:37:15.019 357 15625.19 587.56 57122.40 88888.00 2000-12-22 05:37:16.019 357 15625.71 588.18 57123.38 88888.00 2000-12-22 05:37:17.019 357 15625.58 587.19 57123.01 88888.00 2000-12-22 05:37:18.019 357 15625.19 586.94 57123.50 88888.00 2000-12-22 05:37:19.019 357 15625.06 587.44 57123.14 88888.00 2000-12-22 05:37:20.019 357 15625.71 587.44 57123.26 88888.00 2000-12-22 05:37:21.019 357 15624.93 587.44 57122.28 88888.00 2000-12-22 05:37:22.019 357 15624.93 587.31 57123.01 88888.00 2000-12-22 05:37:23.019 357 15625.32 587.81 57123.01 88888.00 2000-12-22 05:37:24.019 357 15625.19 587.81 57123.26 88888.00 2000-12-22 05:37:25.019 357 15624.93 588.18 57123.38 88888.00 2000-12-22 05:37:26.019 357 15625.58 588.43 57123.38 88888.00 2000-12-22 05:37:27.019 357 15625.45 588.18 57123.01 88888.00 2000-12-22 05:37:28.019 357 15625.32 587.69 57123.87 88888.00 2000-12-22 05:37:29.019 357 15625.19 587.93 57123.62 88888.00 2000-12-22 05:37:30.019 357 15625.71 588.43 57123.01 88888.00 2000-12-22 05:37:31.019 357 15624.67 588.55 57123.26 88888.00 2000-12-22 05:37:32.019 357 15625.32 588.80 57123.62 88888.00 2000-12-22 05:37:34.019 357 15625.84 588.31 57123.14 88888.00 2000-12-22 05:37:35.019 357 15625.45 588.06 57123.38 88888.00 2000-12-22 05:37:36.019 357 15625.71 588.31 57123.87 88888.00 2000-12-22 05:37:37.019 357 15625.45 588.31 57123.50 88888.00 2000-12-22 05:37:38.019 357 15625.71 588.43 57123.01 88888.00 2000-12-22 05:37:39.019 357 15625.97 588.55 57124.11 88888.00 2000-12-22 05:37:40.019 357 15625.45 588.43 57123.14 88888.00 2000-12-22 05:37:41.019 357 15625.97 588.55 57123.62 88888.00 2000-12-22 05:37:42.019 357 15625.97 588.68 57123.62 88888.00 2000-12-22 05:37:43.019 357 15626.10 588.80 57123.62 88888.00 2000-12-22 05:37:44.019 357 15625.58 588.55 57123.62 88888.00 2000-12-22 05:37:45.019 357 15626.23 588.43 57123.38 88888.00 2000-12-22 05:37:46.019 357 15626.23 588.43 57122.89 88888.00 2000-12-22 05:37:47.019 357 15626.62 588.92 57123.01 88888.00 2000-12-22 05:37:48.019 357 15626.62 588.43 57122.89 88888.00 2000-12-22 05:37:49.019 357 15626.49 588.92 57123.75 88888.00 2000-12-22 05:37:50.019 357 15626.62 588.80 57123.62 88888.00 2000-12-22 05:37:51.019 357 15626.10 588.55 57123.50 88888.00 2000-12-22 05:37:52.019 357 15626.88 588.43 57123.62 88888.00 2000-12-22 05:37:53.019 357 15626.49 588.80 57123.26 88888.00 2000-12-22 05:37:54.019 357 15627.27 588.18 57123.01 88888.00 2000-12-22 05:37:55.019 357 15627.01 589.42 57123.14 88888.00 2000-12-22 05:37:56.019 357 15627.01 588.06 57123.87 88888.00 2000-12-22 05:37:57.019 357 15626.49 588.31 57123.75 88888.00 2000-12-22 05:37:58.019 357 15628.44 588.06 57123.87 88888.00 2000-12-22 05:37:59.019 357 15627.14 589.17 57123.50 88888.00 2000-12-22 05:38:00.019 357 15627.14 588.43 57122.77 88888.00 2000-12-22 05:38:01.019 357 15627.14 588.43 57123.99 88888.00 2000-12-22 05:38:02.019 357 15627.53 588.92 57123.75 88888.00 2000-12-22 05:38:03.019 357 15627.92 588.43 57123.50 88888.00 2000-12-22 05:38:04.019 357 15627.40 588.80 57123.75 88888.00 2000-12-22 05:38:05.019 357 15627.79 588.80 57123.99 88888.00 2000-12-22 05:38:06.019 357 15627.79 588.43 57123.87 88888.00 2000-12-22 05:38:07.019 357 15627.66 588.55 57123.50 88888.00 2000-12-22 05:38:08.019 357 15627.53 588.92 57123.87 88888.00 2000-12-22 05:38:09.019 357 15628.44 588.68 57123.62 88888.00 2000-12-22 05:38:10.019 357 15628.57 588.55 57123.50 88888.00 2000-12-22 05:38:11.019 357 15627.01 588.43 57123.87 88888.00 2000-12-22 05:38:12.019 357 15628.31 588.55 57123.99 88888.00 2000-12-22 05:38:13.019 357 15627.92 589.17 57124.36 88888.00 2000-12-22 05:38:14.019 357 15628.18 588.55 57123.62 88888.00 2000-12-22 05:38:15.019 357 15628.18 588.68 57123.99 88888.00 2000-12-22 05:38:16.019 357 15627.92 588.80 57123.62 88888.00 2000-12-22 05:38:17.019 357 15627.66 588.80 57123.75 88888.00 2000-12-22 05:38:18.019 357 15628.31 588.31 57124.11 88888.00 2000-12-22 05:38:19.019 357 15628.70 588.55 57123.38 88888.00 2000-12-22 05:38:20.019 357 15628.18 588.18 57123.62 88888.00 2000-12-22 05:38:21.019 357 15628.57 588.18 57123.75 88888.00 2000-12-22 05:38:22.019 357 15627.66 588.43 57124.23 88888.00 2000-12-22 05:38:23.019 357 15628.44 588.18 57123.87 88888.00 2000-12-22 05:38:24.019 357 15628.57 588.68 57123.38 88888.00 2000-12-22 05:38:25.019 357 15628.96 588.68 57123.99 88888.00 2000-12-22 05:38:26.019 357 15628.31 588.55 57124.11 88888.00 2000-12-22 05:38:27.019 357 15628.70 588.31 57123.99 88888.00 2000-12-22 05:38:28.019 357 15628.44 588.31 57123.99 88888.00 2000-12-22 05:38:29.019 357 15628.57 588.31 57123.50 88888.00 2000-12-22 05:38:30.019 357 15628.44 588.43 57123.38 88888.00 2000-12-22 05:38:31.019 357 15628.83 588.43 57124.36 88888.00 2000-12-22 05:38:32.019 357 15629.08 588.43 57123.75 88888.00 2000-12-22 05:38:33.019 357 15628.44 587.69 57124.11 88888.00 2000-12-22 05:38:34.019 357 15628.83 588.06 57124.48 88888.00 2000-12-22 05:38:35.019 357 15629.08 588.31 57123.75 88888.00 2000-12-22 05:38:36.019 357 15628.96 588.55 57123.87 88888.00 2000-12-22 05:38:37.019 357 15628.70 588.80 57123.99 88888.00 2000-12-22 05:38:38.019 357 15628.83 588.43 57124.11 88888.00 2000-12-22 05:38:39.019 357 15628.83 587.56 57124.48 88888.00 2000-12-22 05:38:40.019 357 15629.60 587.93 57124.23 88888.00 2000-12-22 05:38:41.019 357 15628.96 587.81 57124.48 88888.00 2000-12-22 05:38:42.019 357 15628.96 588.06 57123.99 88888.00 2000-12-22 05:38:43.019 357 15629.47 587.69 57123.50 88888.00 2000-12-22 05:38:44.019 357 15629.21 587.56 57124.73 88888.00 2000-12-22 05:38:45.019 357 15629.08 587.07 57124.23 88888.00 2000-12-22 05:38:46.019 357 15629.21 587.31 57123.75 88888.00 2000-12-22 05:38:47.019 357 15629.08 587.19 57124.36 88888.00 2000-12-22 05:38:48.019 357 15628.57 586.70 57123.87 88888.00 2000-12-22 05:38:49.019 357 15629.47 587.44 57124.48 88888.00 2000-12-22 05:38:50.019 357 15629.08 587.19 57124.60 88888.00 2000-12-22 05:38:51.019 357 15629.34 587.31 57123.75 88888.00 2000-12-22 05:38:52.019 357 15629.21 586.82 57124.23 88888.00 2000-12-22 05:38:53.019 357 15628.83 587.07 57124.11 88888.00 2000-12-22 05:38:54.019 357 15628.96 587.19 57124.48 88888.00 2000-12-22 05:38:55.019 357 15628.83 586.82 57123.75 88888.00 2000-12-22 05:38:56.019 357 15628.96 587.31 57123.62 88888.00 2000-12-22 05:38:57.019 357 15629.21 586.45 57123.87 88888.00 2000-12-22 05:38:58.019 357 15628.70 586.70 57123.99 88888.00 2000-12-22 05:38:59.019 357 15628.83 586.70 57123.75 88888.00 2000-12-22 05:39:00.019 357 15629.08 586.82 57123.75 88888.00 2000-12-22 05:39:01.019 357 15628.96 586.70 57124.36 88888.00 2000-12-22 05:39:02.019 357 15628.57 586.82 57124.36 88888.00 2000-12-22 05:39:03.019 357 15628.83 586.94 57124.11 88888.00 2000-12-22 05:39:04.019 357 15628.70 586.82 57123.62 88888.00 2000-12-22 05:39:05.019 357 15629.47 586.70 57124.36 88888.00 2000-12-22 05:39:06.019 357 15628.57 586.70 57124.48 88888.00 2000-12-22 05:39:07.019 357 15628.70 586.70 57124.11 88888.00 2000-12-22 05:39:08.019 357 15628.44 586.45 57124.23 88888.00 2000-12-22 05:39:09.019 357 15628.96 586.20 57124.11 88888.00 2000-12-22 05:39:10.019 357 15629.34 586.70 57124.48 88888.00 2000-12-22 05:39:11.019 357 15628.83 586.32 57123.87 88888.00 2000-12-22 05:39:12.019 357 15628.44 586.45 57124.36 88888.00 2000-12-22 05:39:13.019 357 15629.21 586.08 57124.23 88888.00 2000-12-22 05:39:14.019 357 15629.34 586.82 57124.11 88888.00 2000-12-22 05:39:15.019 357 15629.34 586.57 57124.23 88888.00 2000-12-22 05:39:16.019 357 15628.96 586.45 57124.23 88888.00 2000-12-22 05:39:17.019 357 15628.83 586.70 57124.48 88888.00 2000-12-22 05:39:18.019 357 15629.08 586.70 57124.48 88888.00 2000-12-22 05:39:19.019 357 15628.83 585.70 57123.87 88888.00 2000-12-22 05:39:20.019 357 15628.96 586.32 57124.23 88888.00 2000-12-22 05:39:21.019 357 15628.83 586.45 57124.11 88888.00 2000-12-22 05:39:22.019 357 15628.83 586.20 57124.23 88888.00 2000-12-22 05:39:23.019 357 15629.60 586.70 57124.48 88888.00 2000-12-22 05:39:24.019 357 15629.47 586.94 57124.11 88888.00 2000-12-22 05:39:25.019 357 15628.57 586.32 57124.23 88888.00 2000-12-22 05:39:26.019 357 15628.96 586.32 57124.48 88888.00 2000-12-22 05:39:27.019 357 15628.31 585.83 57124.73 88888.00 2000-12-22 05:39:28.019 357 15628.70 586.20 57124.23 88888.00 2000-12-22 05:39:29.019 357 15629.08 586.57 57124.73 88888.00 2000-12-22 05:39:30.019 357 15629.21 586.08 57124.36 88888.00 2000-12-22 05:39:31.019 357 15629.60 585.95 57124.60 88888.00 2000-12-22 05:39:32.019 357 15628.70 586.32 57124.48 88888.00 2000-12-22 05:39:33.019 357 15628.18 585.95 57124.60 88888.00 2000-12-22 05:39:34.019 357 15629.21 586.20 57124.36 88888.00 2000-12-22 05:39:35.019 357 15629.21 586.32 57125.09 88888.00 2000-12-22 05:39:36.019 357 15628.57 586.45 57124.85 88888.00 2000-12-22 05:39:37.019 357 15629.60 586.20 57124.36 88888.00 2000-12-22 05:39:38.019 357 15629.47 585.70 57124.48 88888.00 2000-12-22 05:39:39.019 357 15628.96 586.20 57124.36 88888.00 2000-12-22 05:39:40.019 357 15628.57 585.95 57124.48 88888.00 2000-12-22 05:39:41.019 357 15628.83 585.83 57124.73 88888.00 2000-12-22 05:39:42.019 357 15628.83 586.20 57124.85 88888.00 2000-12-22 05:39:43.019 357 15628.18 585.70 57125.46 88888.00 2000-12-22 05:39:44.019 357 15629.21 586.08 57125.21 88888.00 2000-12-22 05:39:45.019 357 15629.34 586.20 57124.73 88888.00 2000-12-22 05:39:46.019 357 15628.57 585.95 57125.21 88888.00 2000-12-22 05:39:47.019 357 15628.05 586.45 57125.34 88888.00 2000-12-22 05:39:48.019 357 15628.83 586.32 57124.48 88888.00 2000-12-22 05:39:49.019 357 15629.08 585.83 57125.09 88888.00 2000-12-22 05:39:50.019 357 15628.44 585.83 57125.21 88888.00 2000-12-22 05:39:51.019 357 15628.83 585.83 57125.09 88888.00 2000-12-22 05:39:52.019 357 15628.96 585.33 57124.73 88888.00 2000-12-22 05:39:53.019 357 15628.83 585.58 57125.09 88888.00 2000-12-22 05:39:54.019 357 15628.83 586.08 57125.46 88888.00 2000-12-22 05:39:55.019 357 15628.96 586.20 57125.58 88888.00 2000-12-22 05:39:56.019 357 15628.70 585.95 57124.85 88888.00 2000-12-22 05:39:57.019 357 15628.83 586.32 57124.60 88888.00 2000-12-22 05:39:58.019 357 15628.70 586.08 57124.97 88888.00 2000-12-22 05:39:59.019 357 15628.05 585.95 57125.58 88888.00 2000-12-22 05:40:00.019 357 15628.31 585.95 57125.21 88888.00 2000-12-22 05:40:01.019 357 15628.44 586.32 57124.85 88888.00 2000-12-22 05:40:02.019 357 15628.96 585.95 57125.95 88888.00 2000-12-22 05:40:03.019 357 15629.08 585.95 57125.09 88888.00 2000-12-22 05:40:04.019 357 15628.83 586.32 57125.46 88888.00 2000-12-22 05:40:05.019 357 15629.08 586.20 57124.97 88888.00 2000-12-22 05:40:06.019 357 15628.31 586.08 57125.58 88888.00 2000-12-22 05:40:07.019 357 15628.83 585.95 57124.73 88888.00 2000-12-22 05:40:08.019 357 15628.31 585.95 57125.58 88888.00 2000-12-22 05:40:09.019 357 15628.57 585.95 57125.46 88888.00 2000-12-22 05:40:10.019 357 15628.18 586.08 57125.58 88888.00 2000-12-22 05:40:11.019 357 15628.44 587.07 57125.46 88888.00 2000-12-22 05:40:12.019 357 15627.66 586.20 57125.82 88888.00 2000-12-22 05:40:13.019 357 15628.31 586.45 57125.21 88888.00 2000-12-22 05:40:14.019 357 15628.83 586.20 57125.34 88888.00 2000-12-22 05:40:15.019 357 15628.05 585.46 57125.70 88888.00 2000-12-22 05:40:16.019 357 15627.92 586.20 57125.95 88888.00 2000-12-22 05:40:17.019 357 15628.57 585.46 57125.58 88888.00 2000-12-22 05:40:18.019 357 15628.57 585.95 57125.46 88888.00 2000-12-22 05:40:19.019 357 15628.70 585.70 57125.46 88888.00 2000-12-22 05:40:20.019 357 15628.18 585.95 57125.95 88888.00 2000-12-22 05:40:21.019 357 15628.18 586.20 57125.34 88888.00 2000-12-22 05:40:22.019 357 15628.44 586.45 57125.70 88888.00 2000-12-22 05:40:23.019 357 15628.05 586.82 57125.70 88888.00 2000-12-22 05:40:24.019 357 15628.31 586.08 57125.70 88888.00 2000-12-22 05:40:25.019 357 15628.57 585.58 57125.82 88888.00 2000-12-22 05:40:26.019 357 15628.70 585.83 57125.95 88888.00 2000-12-22 05:40:27.019 357 15628.70 586.57 57125.46 88888.00 2000-12-22 05:40:28.019 357 15628.31 586.94 57125.95 88888.00 2000-12-22 05:40:29.019 357 15628.83 586.32 57125.46 88888.00 2000-12-22 05:40:30.019 357 15628.44 586.70 57126.31 88888.00 2000-12-22 05:40:31.019 357 15628.83 586.20 57125.46 88888.00 2000-12-22 05:40:32.019 357 15628.70 586.45 57126.19 88888.00 2000-12-22 05:40:33.019 357 15628.83 586.45 57126.31 88888.00 2000-12-22 05:40:34.019 357 15629.08 586.94 57126.07 88888.00 2000-12-22 05:40:35.019 357 15628.70 586.94 57125.95 88888.00 2000-12-22 05:40:36.019 357 15629.08 587.07 57125.82 88888.00 2000-12-22 05:40:37.019 357 15628.57 586.94 57125.34 88888.00 2000-12-22 05:40:38.019 357 15628.31 586.57 57125.70 88888.00 2000-12-22 05:40:39.019 357 15628.57 586.70 57126.31 88888.00 2000-12-22 05:40:40.019 357 15628.96 587.07 57125.82 88888.00 2000-12-22 05:40:41.019 357 15628.70 586.82 57126.44 88888.00 2000-12-22 05:40:42.019 357 15628.70 586.82 57126.07 88888.00 2000-12-22 05:40:43.019 357 15629.08 586.82 57125.70 88888.00 2000-12-22 05:40:44.019 357 15628.96 586.57 57125.82 88888.00 2000-12-22 05:40:45.019 357 15629.21 587.19 57126.19 88888.00 2000-12-22 05:40:46.019 357 15629.73 586.94 57125.95 88888.00 2000-12-22 05:40:47.019 357 15628.57 587.07 57126.80 88888.00 2000-12-22 05:40:48.019 357 15628.44 587.07 57126.44 88888.00 2000-12-22 05:40:49.019 357 15628.57 586.57 57126.31 88888.00 2000-12-22 05:40:50.019 357 15628.70 587.07 57126.44 88888.00 2000-12-22 05:40:51.019 357 15629.08 586.94 57126.31 88888.00 2000-12-22 05:40:52.019 357 15629.34 587.31 57126.44 88888.00 2000-12-22 05:40:53.019 357 15628.96 587.07 57126.19 88888.00 2000-12-22 05:40:54.019 357 15628.70 586.70 57126.68 88888.00 2000-12-22 05:40:55.019 357 15629.08 586.57 57126.80 88888.00 2000-12-22 05:40:56.019 357 15628.31 587.07 57126.19 88888.00 2000-12-22 05:40:57.019 357 15628.70 586.94 57126.07 88888.00 2000-12-22 05:40:58.019 357 15629.21 587.56 57126.31 88888.00 2000-12-22 05:40:59.019 357 15630.12 586.82 57126.07 88888.00 2000-12-22 05:41:00.019 357 15629.08 587.69 57126.31 88888.00 2000-12-22 05:41:01.019 357 15628.31 587.19 57125.95 88888.00 2000-12-22 05:41:02.019 357 15628.70 587.07 57126.31 88888.00 2000-12-22 05:41:03.019 357 15628.31 587.81 57126.19 88888.00 2000-12-22 05:41:04.019 357 15628.70 588.06 57125.82 88888.00 2000-12-22 05:41:05.019 357 15628.31 587.07 57126.68 88888.00 2000-12-22 05:41:06.019 357 15628.57 587.56 57126.68 88888.00 2000-12-22 05:41:07.019 357 15628.96 587.56 57126.31 88888.00 2000-12-22 05:41:08.019 357 15628.70 587.93 57126.68 88888.00 2000-12-22 05:41:09.019 357 15628.05 587.56 57126.56 88888.00 2000-12-22 05:41:10.019 357 15628.57 587.44 57126.31 88888.00 2000-12-22 05:41:11.019 357 15628.18 588.31 57126.31 88888.00 2000-12-22 05:41:12.019 357 15628.57 588.18 57126.93 88888.00 2000-12-22 05:41:13.019 357 15628.31 587.93 57126.56 88888.00 2000-12-22 05:41:14.019 357 15628.57 588.06 57126.19 88888.00 2000-12-22 05:41:15.019 357 15628.83 587.31 57125.95 88888.00 2000-12-22 05:41:16.019 357 15629.21 587.31 57126.80 88888.00 2000-12-22 05:41:17.019 357 15628.44 588.18 57126.44 88888.00 2000-12-22 05:41:18.019 357 15628.44 587.44 57126.56 88888.00 2000-12-22 05:41:19.019 357 15628.57 587.56 57126.31 88888.00 2000-12-22 05:41:20.019 357 15629.60 588.80 57125.46 88888.00 2000-12-22 05:41:21.019 357 15628.44 587.93 57126.56 88888.00 2000-12-22 05:41:22.019 357 15629.08 587.69 57126.56 88888.00 2000-12-22 05:41:23.019 357 15628.31 588.31 57126.56 88888.00 2000-12-22 05:41:24.019 357 15628.83 588.06 57126.19 88888.00 2000-12-22 05:41:25.019 357 15628.57 587.31 57126.19 88888.00 2000-12-22 05:41:26.019 357 15629.08 587.07 57125.82 88888.00 2000-12-22 05:41:27.019 357 15628.44 588.06 57126.44 88888.00 2000-12-22 05:41:28.019 357 15628.70 587.69 57126.68 88888.00 2000-12-22 05:41:29.019 357 15629.21 588.06 57125.95 88888.00 2000-12-22 05:41:30.019 357 15628.70 588.18 57126.19 88888.00 2000-12-22 05:41:31.019 357 15628.44 587.69 57125.95 88888.00 2000-12-22 05:41:32.019 357 15628.83 588.18 57126.44 88888.00 2000-12-22 05:41:33.019 357 15628.57 587.81 57126.31 88888.00 2000-12-22 05:41:34.019 357 15628.70 587.93 57125.70 88888.00 2000-12-22 05:41:35.019 357 15629.21 587.19 57126.07 88888.00 2000-12-22 05:41:36.019 357 15628.57 587.93 57126.44 88888.00 2000-12-22 05:41:37.019 357 15628.70 587.69 57126.31 88888.00 2000-12-22 05:41:38.019 357 15628.44 587.93 57126.19 88888.00 2000-12-22 05:41:39.019 357 15628.57 587.93 57126.19 88888.00 2000-12-22 05:41:40.019 357 15628.70 588.18 57125.46 88888.00 2000-12-22 05:41:41.019 357 15629.08 587.19 57125.58 88888.00 2000-12-22 05:41:42.019 357 15629.08 587.93 57126.44 88888.00 2000-12-22 05:41:43.019 357 15628.70 587.93 57125.58 88888.00 2000-12-22 05:41:44.019 357 15628.96 588.06 57125.46 88888.00 2000-12-22 05:41:45.019 357 15628.83 588.31 57126.19 88888.00 2000-12-22 05:41:46.019 357 15628.70 587.81 57126.44 88888.00 2000-12-22 05:41:47.019 357 15629.60 588.43 57125.82 88888.00 2000-12-22 05:41:48.019 357 15629.34 588.06 57126.31 88888.00 2000-12-22 05:41:49.019 357 15629.21 588.06 57126.44 88888.00 2000-12-22 05:41:50.019 357 15628.83 587.81 57126.07 88888.00 2000-12-22 05:41:51.019 357 15628.18 587.93 57126.44 88888.00 2000-12-22 05:41:52.019 357 15629.73 588.43 57125.95 88888.00 2000-12-22 05:41:53.019 357 15628.96 587.69 57126.19 88888.00 2000-12-22 05:41:54.019 357 15628.70 588.43 57126.44 88888.00 2000-12-22 05:41:55.019 357 15628.70 588.06 57126.31 88888.00 2000-12-22 05:41:56.019 357 15629.34 588.18 57125.82 88888.00 2000-12-22 05:41:57.019 357 15628.96 587.81 57126.31 88888.00 2000-12-22 05:41:58.019 357 15629.99 588.06 57126.44 88888.00 2000-12-22 05:41:59.019 357 15629.73 587.93 57126.31 88888.00 2000-12-22 05:42:00.019 357 15628.70 587.93 57125.82 88888.00 2000-12-22 05:42:01.019 357 15629.21 588.31 57125.82 88888.00 2000-12-22 05:42:02.019 357 15629.08 588.06 57126.19 88888.00 2000-12-22 05:42:03.019 357 15629.21 589.17 57126.56 88888.00 2000-12-22 05:42:04.019 357 15629.34 587.93 57125.95 88888.00 2000-12-22 05:42:05.019 357 15629.08 588.43 57125.95 88888.00 2000-12-22 05:42:06.019 357 15629.21 588.31 57125.70 88888.00 2000-12-22 05:42:07.019 357 15629.34 588.18 57125.82 88888.00 2000-12-22 05:42:08.019 357 15629.08 588.43 57125.70 88888.00 2000-12-22 05:42:09.019 357 15629.08 588.43 57126.07 88888.00 2000-12-22 05:42:10.019 357 15629.86 588.06 57125.95 88888.00 2000-12-22 05:42:11.019 357 15629.73 588.06 57126.44 88888.00 2000-12-22 05:42:12.019 357 15629.86 588.06 57126.44 88888.00 2000-12-22 05:42:13.019 357 15629.60 588.43 57125.70 88888.00 2000-12-22 05:42:14.019 357 15629.73 588.80 57126.31 88888.00 2000-12-22 05:42:15.019 357 15629.86 587.93 57125.58 88888.00 2000-12-22 05:42:16.019 357 15628.83 588.31 57126.44 88888.00 2000-12-22 05:42:17.019 357 15629.21 588.43 57126.19 88888.00 2000-12-22 05:42:18.019 357 15629.60 587.69 57125.58 88888.00 2000-12-22 05:42:19.019 357 15629.21 587.81 57126.19 88888.00 2000-12-22 05:42:20.019 357 15629.86 587.56 57126.19 88888.00 2000-12-22 05:42:21.019 357 15629.60 588.06 57127.05 88888.00 2000-12-22 05:42:22.019 357 15629.08 587.81 57126.56 88888.00 2000-12-22 05:42:23.019 357 15629.86 587.44 57125.58 88888.00 2000-12-22 05:42:24.019 357 15629.73 588.31 57125.82 88888.00 2000-12-22 05:42:25.019 357 15629.34 588.55 57126.56 88888.00 2000-12-22 05:42:26.019 357 15629.60 588.31 57125.46 88888.00 2000-12-22 05:42:27.019 357 15629.73 588.43 57126.44 88888.00 2000-12-22 05:42:28.019 357 15629.73 588.55 57125.58 88888.00 2000-12-22 05:42:29.019 357 15629.99 588.80 57125.58 88888.00 2000-12-22 05:42:30.019 357 15629.99 588.18 57126.44 88888.00 2000-12-22 05:42:31.019 357 15629.86 588.18 57126.07 88888.00 2000-12-22 05:42:32.019 357 15629.08 588.18 57125.95 88888.00 2000-12-22 05:42:33.019 357 15630.25 588.55 57126.07 88888.00 2000-12-22 05:42:34.019 357 15629.21 588.43 57125.58 88888.00 2000-12-22 05:42:35.019 357 15629.73 588.55 57126.80 88888.00 2000-12-22 05:42:36.019 357 15630.64 588.31 57126.80 88888.00 2000-12-22 05:42:37.019 357 15629.99 588.06 57125.82 88888.00 2000-12-22 05:42:38.019 357 15629.60 588.55 57126.07 88888.00 2000-12-22 05:42:39.019 357 15629.99 589.30 57125.95 88888.00 2000-12-22 05:42:40.019 357 15629.34 588.31 57126.31 88888.00 2000-12-22 05:42:41.019 357 15629.86 588.92 57126.56 88888.00 2000-12-22 05:42:42.019 357 15629.86 589.05 57126.56 88888.00 2000-12-22 05:42:43.019 357 15629.99 588.80 57126.07 88888.00 2000-12-22 05:42:44.019 357 15630.51 588.43 57126.93 88888.00 2000-12-22 05:42:45.019 357 15629.86 588.43 57126.44 88888.00 2000-12-22 05:42:46.019 357 15629.99 588.92 57126.56 88888.00 2000-12-22 05:42:47.019 357 15630.64 588.43 57126.44 88888.00 2000-12-22 05:42:48.019 357 15629.86 588.92 57127.05 88888.00 2000-12-22 05:42:49.019 357 15629.60 588.31 57126.44 88888.00 2000-12-22 05:42:50.019 357 15629.34 588.55 57126.19 88888.00 2000-12-22 05:42:51.019 357 15629.86 589.17 57126.44 88888.00 2000-12-22 05:42:52.019 357 15630.25 588.31 57125.95 88888.00 2000-12-22 05:42:53.019 357 15630.51 588.18 57125.95 88888.00 2000-12-22 05:42:54.019 357 15629.86 588.92 57125.70 88888.00 2000-12-22 05:42:55.019 357 15630.12 588.31 57126.07 88888.00 2000-12-22 05:42:56.019 357 15629.47 588.80 57126.44 88888.00 2000-12-22 05:42:57.019 357 15629.73 588.92 57126.68 88888.00 2000-12-22 05:42:58.019 357 15630.25 588.31 57126.68 88888.00 2000-12-22 05:42:59.019 357 15629.86 589.17 57127.05 88888.00 2000-12-22 05:43:00.019 357 15630.12 588.68 57126.19 88888.00 2000-12-22 05:43:01.019 357 15630.12 588.31 57126.19 88888.00 2000-12-22 05:43:02.019 357 15630.25 588.92 57126.31 88888.00 2000-12-22 05:43:03.019 357 15630.12 588.80 57126.56 88888.00 2000-12-22 05:43:04.019 357 15629.86 588.68 57126.19 88888.00 2000-12-22 05:43:05.019 357 15629.86 588.43 57126.19 88888.00 2000-12-22 05:43:06.019 357 15630.38 589.17 57126.07 88888.00 2000-12-22 05:43:07.019 357 15630.51 588.43 57126.19 88888.00 2000-12-22 05:43:08.019 357 15629.86 588.68 57127.17 88888.00 2000-12-22 05:43:09.019 357 15629.99 588.68 57127.17 88888.00 2000-12-22 05:43:10.019 357 15629.60 588.43 57126.19 88888.00 2000-12-22 05:43:11.019 357 15629.47 588.68 57126.68 88888.00 2000-12-22 05:43:12.019 357 15630.64 588.55 57126.80 88888.00 2000-12-22 05:43:13.019 357 15630.51 588.68 57126.44 88888.00 2000-12-22 05:43:14.019 357 15630.38 589.54 57126.68 88888.00 2000-12-22 05:43:15.019 357 15630.38 588.43 57126.19 88888.00 2000-12-22 05:43:16.019 357 15629.99 589.05 57127.05 88888.00 2000-12-22 05:43:17.019 357 15630.25 589.30 57127.54 88888.00 2000-12-22 05:43:18.019 357 15630.51 588.68 57126.80 88888.00 2000-12-22 05:43:19.019 357 15630.51 588.92 57126.31 88888.00 2000-12-22 05:43:20.019 357 15630.12 588.80 57126.93 88888.00 2000-12-22 05:43:21.019 357 15629.99 588.80 57127.29 88888.00 2000-12-22 05:43:22.019 357 15630.25 588.68 57127.29 88888.00 2000-12-22 05:43:23.019 357 15630.38 588.92 57126.68 88888.00 2000-12-22 05:43:24.019 357 15630.25 588.68 57127.29 88888.00 2000-12-22 05:43:25.019 357 15630.90 588.06 57126.31 88888.00 2000-12-22 05:43:26.019 357 15630.64 588.55 57126.80 88888.00 2000-12-22 05:43:27.019 357 15630.64 588.92 57126.68 88888.00 2000-12-22 05:43:28.019 357 15630.25 588.68 57126.93 88888.00 2000-12-22 05:43:29.019 357 15631.03 589.30 57126.56 88888.00 2000-12-22 05:43:30.019 357 15631.16 588.92 57127.05 88888.00 2000-12-22 05:43:31.019 357 15630.25 589.17 57126.56 88888.00 2000-12-22 05:43:32.019 357 15631.03 588.55 57126.56 88888.00 2000-12-22 05:43:33.019 357 15631.29 588.43 57126.44 88888.00 2000-12-22 05:43:34.019 357 15630.38 588.80 57126.80 88888.00 2000-12-22 05:43:35.019 357 15630.25 588.55 57125.95 88888.00 2000-12-22 05:43:36.019 357 15629.99 589.05 57126.68 88888.00 2000-12-22 05:43:37.019 357 15630.64 589.42 57127.17 88888.00 2000-12-22 05:43:38.019 357 15629.86 588.68 57125.95 88888.00 2000-12-22 05:43:39.019 357 15630.25 589.17 57127.41 88888.00 2000-12-22 05:43:40.019 357 15629.86 588.31 57126.07 88888.00 2000-12-22 05:43:41.019 357 15629.99 588.18 57126.80 88888.00 2000-12-22 05:43:42.019 357 15630.38 589.17 57126.93 88888.00 2000-12-22 05:43:43.019 357 15629.73 588.92 57126.44 88888.00 2000-12-22 05:43:44.019 357 15629.73 589.54 57126.44 88888.00 2000-12-22 05:43:45.019 357 15629.99 589.05 57127.05 88888.00 2000-12-22 05:43:46.019 357 15629.60 589.17 57126.80 88888.00 2000-12-22 05:43:47.019 357 15630.64 589.30 57126.31 88888.00 2000-12-22 05:43:48.019 357 15629.99 588.92 57126.31 88888.00 2000-12-22 05:43:49.019 357 15629.99 588.43 57126.56 88888.00 2000-12-22 05:43:50.019 357 15630.25 588.55 57126.68 88888.00 2000-12-22 05:43:51.019 357 15629.60 588.80 57126.80 88888.00 2000-12-22 05:43:52.019 357 15629.99 589.05 57126.56 88888.00 2000-12-22 05:43:53.019 357 15630.12 588.55 57126.31 88888.00 2000-12-22 05:43:54.019 357 15629.73 589.05 57125.70 88888.00 2000-12-22 05:43:55.019 357 15630.51 588.43 57126.68 88888.00 2000-12-22 05:43:56.019 357 15630.12 589.30 57127.41 88888.00 2000-12-22 05:43:57.019 357 15629.73 588.92 57127.17 88888.00 2000-12-22 05:43:58.019 357 15630.38 589.54 57126.80 88888.00 2000-12-22 05:43:59.019 357 15629.60 588.80 57127.17 88888.00 2000-12-22 05:44:00.019 357 15629.99 589.79 57126.68 88888.00 2000-12-22 05:44:01.019 357 15629.99 588.92 57126.56 88888.00 2000-12-22 05:44:02.019 357 15630.12 589.17 57127.05 88888.00 2000-12-22 05:44:03.019 357 15630.25 589.30 57126.93 88888.00 2000-12-22 05:44:04.019 357 15629.60 588.92 57126.44 88888.00 2000-12-22 05:44:05.019 357 15629.73 588.68 57127.05 88888.00 2000-12-22 05:44:06.019 357 15630.12 589.05 57126.31 88888.00 2000-12-22 05:44:07.019 357 15630.12 589.17 57126.56 88888.00 2000-12-22 05:44:08.019 357 15630.25 589.67 57126.31 88888.00 2000-12-22 05:44:09.019 357 15630.51 588.68 57125.95 88888.00 2000-12-22 05:44:10.019 357 15629.86 589.17 57126.31 88888.00 2000-12-22 05:44:11.019 357 15629.73 589.17 57126.31 88888.00 2000-12-22 05:44:12.019 357 15630.25 589.05 57126.93 88888.00 2000-12-22 05:44:13.019 357 15629.73 589.05 57126.44 88888.00 2000-12-22 05:44:14.019 357 15629.60 589.17 57127.05 88888.00 2000-12-22 05:44:15.019 357 15629.99 589.42 57126.93 88888.00 2000-12-22 05:44:16.019 357 15629.99 589.05 57127.29 88888.00 2000-12-22 05:44:17.019 357 15630.51 589.54 57127.05 88888.00 2000-12-22 05:44:18.019 357 15630.12 588.80 57126.93 88888.00 2000-12-22 05:44:19.019 357 15629.60 589.79 57126.31 88888.00 2000-12-22 05:44:20.019 357 15630.12 589.54 57127.05 88888.00 2000-12-22 05:44:21.019 357 15629.86 589.30 57127.17 88888.00 2000-12-22 05:44:22.019 357 15629.47 588.68 57126.44 88888.00 2000-12-22 05:44:23.019 357 15629.86 588.80 57126.31 88888.00 2000-12-22 05:44:24.019 357 15629.60 589.17 57126.19 88888.00 2000-12-22 05:44:25.019 357 15630.12 589.17 57126.31 88888.00 2000-12-22 05:44:26.019 357 15629.34 589.30 57126.80 88888.00 2000-12-22 05:44:27.019 357 15629.47 589.67 57126.07 88888.00 2000-12-22 05:44:28.019 357 15629.60 589.30 57126.68 88888.00 2000-12-22 05:44:29.019 357 15629.08 589.30 57126.56 88888.00 2000-12-22 05:44:30.019 357 15629.86 588.92 57126.56 88888.00 2000-12-22 05:44:31.019 357 15629.60 588.92 57126.68 88888.00 2000-12-22 05:44:32.019 357 15629.34 589.42 57125.82 88888.00 2000-12-22 05:44:33.019 357 15629.34 589.92 57126.19 88888.00 2000-12-22 05:44:34.019 357 15629.73 589.17 57126.93 88888.00 2000-12-22 05:44:35.019 357 15629.34 589.42 57126.80 88888.00 2000-12-22 05:44:36.019 357 15629.86 589.42 57126.93 88888.00 2000-12-22 05:44:37.019 357 15629.60 589.30 57126.31 88888.00 2000-12-22 05:44:38.019 357 15629.08 590.04 57126.93 88888.00 2000-12-22 05:44:39.019 357 15629.08 589.92 57126.07 88888.00 2000-12-22 05:44:40.019 357 15629.86 589.42 57126.68 88888.00 2000-12-22 05:44:41.019 357 15629.08 589.54 57126.19 88888.00 2000-12-22 05:44:42.019 357 15629.21 589.67 57126.93 88888.00 2000-12-22 05:44:43.019 357 15629.73 589.17 57126.44 88888.00 2000-12-22 05:44:44.019 357 15629.73 589.17 57126.56 88888.00 2000-12-22 05:44:45.019 357 15629.73 589.79 57126.19 88888.00 2000-12-22 05:44:46.019 357 15629.73 589.30 57126.44 88888.00 2000-12-22 05:44:47.019 357 15629.21 589.67 57126.93 88888.00 2000-12-22 05:44:48.019 357 15629.34 589.30 57127.05 88888.00 2000-12-22 05:44:49.019 357 15629.99 590.04 57126.68 88888.00 2000-12-22 05:44:50.019 357 15629.47 590.16 57126.56 88888.00 2000-12-22 05:44:51.019 357 15629.60 588.92 57126.31 88888.00 2000-12-22 05:44:52.019 357 15629.34 589.54 57126.31 88888.00 2000-12-22 05:44:53.019 357 15630.25 589.54 57126.68 88888.00 2000-12-22 05:44:54.019 357 15629.86 589.92 57125.82 88888.00 2000-12-22 05:44:55.019 357 15629.21 590.04 57126.56 88888.00 2000-12-22 05:44:56.019 357 15629.60 590.16 57127.17 88888.00 2000-12-22 05:44:57.019 357 15629.99 589.79 57126.44 88888.00 2000-12-22 05:44:58.019 357 15629.86 590.04 57126.93 88888.00 2000-12-22 05:44:59.019 357 15630.12 589.92 57126.31 88888.00 2000-12-22 05:45:00.019 357 15630.77 589.92 57126.93 88888.00 2000-12-22 05:45:01.019 357 15629.47 590.29 57127.29 88888.00 2000-12-22 05:45:02.019 357 15629.86 589.79 57126.80 88888.00 2000-12-22 05:45:03.019 357 15629.86 590.41 57126.31 88888.00 2000-12-22 05:45:04.019 357 15629.99 589.67 57126.80 88888.00 2000-12-22 05:45:05.019 357 15630.12 589.42 57126.31 88888.00 2000-12-22 05:45:06.019 357 15629.73 589.30 57126.56 88888.00 2000-12-22 05:45:07.019 357 15630.25 590.29 57126.80 88888.00 2000-12-22 05:45:08.019 357 15629.73 589.42 57125.70 88888.00 2000-12-22 05:45:09.019 357 15629.86 590.04 57126.44 88888.00 2000-12-22 05:45:10.019 357 15629.21 589.67 57126.31 88888.00 2000-12-22 05:45:11.019 357 15629.47 590.29 57126.31 88888.00 2000-12-22 05:45:12.019 357 15629.34 589.30 57126.68 88888.00 2000-12-22 05:45:13.019 357 15628.96 589.54 57126.07 88888.00 2000-12-22 05:45:14.019 357 15629.86 589.79 57126.56 88888.00 2000-12-22 05:45:15.019 357 15630.77 590.16 57126.19 88888.00 2000-12-22 05:45:16.019 357 15629.73 590.04 57126.68 88888.00 2000-12-22 05:45:17.019 357 15630.12 590.16 57126.19 88888.00 2000-12-22 05:45:18.019 357 15629.99 590.29 57126.19 88888.00 2000-12-22 05:45:19.019 357 15629.47 589.79 57127.05 88888.00 2000-12-22 05:45:20.019 357 15630.12 589.67 57126.56 88888.00 2000-12-22 05:45:21.019 357 15629.99 590.04 57126.68 88888.00 2000-12-22 05:45:22.019 357 15629.86 590.66 57125.82 88888.00 2000-12-22 05:45:23.019 357 15630.12 590.04 57126.80 88888.00 2000-12-22 05:45:24.019 357 15629.34 590.04 57126.93 88888.00 2000-12-22 05:45:25.019 357 15629.86 589.92 57127.17 88888.00 2000-12-22 05:45:26.019 357 15630.64 590.29 57126.68 88888.00 2000-12-22 05:45:27.019 357 15630.12 590.04 57126.68 88888.00 2000-12-22 05:45:28.019 357 15629.60 590.04 57126.56 88888.00 2000-12-22 05:45:29.019 357 15630.25 589.79 57126.44 88888.00 2000-12-22 05:45:30.019 357 15629.47 589.92 57127.05 88888.00 2000-12-22 05:45:31.019 357 15629.73 590.16 57126.44 88888.00 2000-12-22 05:45:32.019 357 15629.99 589.42 57126.93 88888.00 2000-12-22 05:45:33.019 357 15629.47 590.41 57126.56 88888.00 2000-12-22 05:45:34.019 357 15631.03 590.04 57127.17 88888.00 2000-12-22 05:45:35.019 357 15629.86 589.67 57126.93 88888.00 2000-12-22 05:45:36.019 357 15630.25 590.29 57126.31 88888.00 2000-12-22 05:45:37.019 357 15630.25 590.29 57126.31 88888.00 2000-12-22 05:45:38.019 357 15630.90 590.41 57126.80 88888.00 2000-12-22 05:45:39.019 357 15630.12 590.29 57126.80 88888.00 2000-12-22 05:45:40.019 357 15629.73 590.78 57126.80 88888.00 2000-12-22 05:45:41.019 357 15630.38 590.04 57126.68 88888.00 2000-12-22 05:45:42.019 357 15630.12 590.41 57126.80 88888.00 2000-12-22 05:45:43.019 357 15630.90 589.79 57126.68 88888.00 2000-12-22 05:45:44.019 357 15629.99 590.91 57126.19 88888.00 2000-12-22 05:45:45.019 357 15629.60 590.66 57126.56 88888.00 2000-12-22 05:45:46.019 357 15629.86 591.15 57126.93 88888.00 2000-12-22 05:45:47.019 357 15630.51 590.53 57125.70 88888.00 2000-12-22 05:45:48.019 357 15630.77 590.78 57126.56 88888.00 2000-12-22 05:45:49.019 357 15629.86 589.79 57126.44 88888.00 2000-12-22 05:45:50.019 357 15629.99 590.16 57126.68 88888.00 2000-12-22 05:45:51.019 357 15629.86 590.53 57126.31 88888.00 2000-12-22 05:45:52.019 357 15629.99 590.29 57126.56 88888.00 2000-12-22 05:45:53.019 357 15630.25 590.16 57126.68 88888.00 2000-12-22 05:45:54.019 357 15630.25 590.66 57126.80 88888.00 2000-12-22 05:45:55.019 357 15630.64 590.29 57126.80 88888.00 2000-12-22 05:45:56.019 357 15629.60 590.78 57126.80 88888.00 2000-12-22 05:45:57.019 357 15630.38 591.15 57127.29 88888.00 2000-12-22 05:45:58.019 357 15630.12 590.41 57126.68 88888.00 2000-12-22 05:45:59.019 357 15629.86 590.04 57126.80 88888.00 2000-12-22 05:46:00.019 357 15630.25 590.16 57126.19 88888.00 2000-12-22 05:46:01.019 357 15630.25 590.78 57126.93 88888.00 2000-12-22 05:46:02.019 357 15630.25 590.41 57126.44 88888.00 2000-12-22 05:46:03.019 357 15630.77 590.41 57126.80 88888.00 2000-12-22 05:46:04.019 357 15630.25 590.29 57126.07 88888.00 2000-12-22 05:46:05.019 357 15629.99 590.91 57126.80 88888.00 2000-12-22 05:46:06.019 357 15629.21 589.92 57126.68 88888.00 2000-12-22 05:46:07.019 357 15630.12 590.53 57126.56 88888.00 2000-12-22 05:46:08.019 357 15629.86 590.66 57127.29 88888.00 2000-12-22 05:46:09.019 357 15629.86 590.78 57126.68 88888.00 2000-12-22 05:46:10.019 357 15630.25 590.91 57127.05 88888.00 2000-12-22 05:46:11.019 357 15629.86 590.41 57127.05 88888.00 2000-12-22 05:46:12.019 357 15629.99 590.41 57126.31 88888.00 2000-12-22 05:46:13.019 357 15629.73 590.91 57127.29 88888.00 2000-12-22 05:46:14.019 357 15629.60 590.66 57127.17 88888.00 2000-12-22 05:46:15.019 357 15630.12 591.53 57127.05 88888.00 2000-12-22 05:46:16.019 357 15629.86 590.41 57126.80 88888.00 2000-12-22 05:46:17.019 357 15629.86 591.15 57127.17 88888.00 2000-12-22 05:46:18.019 357 15629.99 590.78 57127.54 88888.00 2000-12-22 05:46:19.019 357 15630.25 590.66 57127.05 88888.00 2000-12-22 05:46:20.019 357 15630.12 589.92 57126.93 88888.00 2000-12-22 05:46:21.019 357 15629.99 590.91 57127.05 88888.00 2000-12-22 05:46:22.019 357 15630.25 590.29 57127.41 88888.00 2000-12-22 05:46:23.019 357 15629.60 590.91 57126.80 88888.00 2000-12-22 05:46:24.019 357 15629.60 590.29 57127.17 88888.00 2000-12-22 05:46:25.019 357 15629.21 590.41 57127.05 88888.00 2000-12-22 05:46:26.019 357 15630.25 591.28 57127.29 88888.00 2000-12-22 05:46:27.019 357 15629.34 590.91 57126.19 88888.00 2000-12-22 05:46:28.019 357 15629.34 590.53 57126.56 88888.00 2000-12-22 05:46:29.019 357 15629.99 590.78 57127.05 88888.00 2000-12-22 05:46:30.019 357 15630.38 591.15 57127.29 88888.00 2000-12-22 05:46:31.019 357 15630.51 589.92 57126.19 88888.00 2000-12-22 05:46:32.019 357 15630.64 590.16 57126.80 88888.00 2000-12-22 05:46:33.019 357 15630.12 591.40 57126.80 88888.00 2000-12-22 05:46:34.019 357 15630.25 590.78 57127.05 88888.00 2000-12-22 05:46:35.019 357 15630.25 591.03 57127.05 88888.00 2000-12-22 05:46:36.019 357 15630.12 591.15 57126.31 88888.00 2000-12-22 05:46:37.019 357 15630.12 590.66 57127.66 88888.00 2000-12-22 05:46:38.019 357 15630.51 590.53 57127.41 88888.00 2000-12-22 05:46:39.019 357 15630.51 590.78 57126.68 88888.00 2000-12-22 05:46:40.019 357 15629.86 590.78 57127.05 88888.00 2000-12-22 05:46:41.019 357 15630.12 591.28 57127.05 88888.00 2000-12-22 05:46:42.019 357 15629.99 591.03 57127.29 88888.00 2000-12-22 05:46:43.019 357 15630.25 590.66 57126.07 88888.00 2000-12-22 05:46:44.019 357 15629.21 590.53 57127.41 88888.00 2000-12-22 05:46:45.019 357 15629.73 590.91 57126.56 88888.00 2000-12-22 05:46:46.019 357 15629.73 590.53 57126.80 88888.00 2000-12-22 05:46:47.019 357 15630.12 591.15 57127.05 88888.00 2000-12-22 05:46:48.019 357 15630.64 591.28 57126.31 88888.00 2000-12-22 05:46:49.019 357 15630.64 590.66 57126.31 88888.00 2000-12-22 05:46:50.019 357 15630.25 590.53 57126.93 88888.00 2000-12-22 05:46:51.019 357 15630.38 590.78 57127.41 88888.00 2000-12-22 05:46:52.019 357 15630.12 589.92 57126.93 88888.00 2000-12-22 05:46:53.019 357 15630.25 590.66 57126.80 88888.00 2000-12-22 05:46:54.019 357 15629.99 590.41 57126.80 88888.00 2000-12-22 05:46:55.019 357 15630.64 591.15 57127.17 88888.00 2000-12-22 05:46:56.019 357 15630.25 591.28 57127.17 88888.00 2000-12-22 05:46:57.019 357 15630.25 591.15 57127.17 88888.00 2000-12-22 05:46:58.019 357 15630.12 591.15 57126.93 88888.00 2000-12-22 05:46:59.019 357 15630.25 591.15 57126.68 88888.00 2000-12-22 05:47:00.019 357 15630.25 590.53 57126.44 88888.00 2000-12-22 05:47:01.019 357 15630.51 590.29 57126.93 88888.00 2000-12-22 05:47:02.019 357 15630.77 590.91 57127.41 88888.00 2000-12-22 05:47:03.019 357 15630.25 590.78 57127.78 88888.00 2000-12-22 05:47:04.019 357 15630.12 590.78 57126.93 88888.00 2000-12-22 05:47:05.019 357 15630.38 591.03 57126.93 88888.00 2000-12-22 05:47:06.019 357 15629.73 590.41 57126.56 88888.00 2000-12-22 05:47:07.019 357 15629.86 590.78 57127.05 88888.00 2000-12-22 05:47:08.019 357 15630.25 590.41 57126.44 88888.00 2000-12-22 05:47:09.019 357 15629.73 590.91 57126.56 88888.00 2000-12-22 05:47:10.019 357 15630.64 590.53 57126.19 88888.00 2000-12-22 05:47:11.019 357 15630.64 591.28 57126.56 88888.00 2000-12-22 05:47:12.019 357 15630.25 590.78 57126.19 88888.00 2000-12-22 05:47:13.019 357 15630.25 590.29 57126.07 88888.00 2000-12-22 05:47:14.019 357 15629.86 590.53 57126.44 88888.00 2000-12-22 05:47:15.019 357 15630.51 590.41 57126.19 88888.00 2000-12-22 05:47:16.019 357 15630.25 590.16 57127.17 88888.00 2000-12-22 05:47:17.019 357 15629.47 590.66 57126.80 88888.00 2000-12-22 05:47:18.019 357 15629.47 590.91 57126.93 88888.00 2000-12-22 05:47:19.019 357 15629.99 590.66 57126.56 88888.00 2000-12-22 05:47:20.019 357 15629.47 590.66 57126.68 88888.00 2000-12-22 05:47:21.019 357 15630.12 590.91 57126.80 88888.00 2000-12-22 05:47:22.019 357 15629.99 590.16 57126.19 88888.00 2000-12-22 05:47:23.019 357 15629.60 590.66 57126.44 88888.00 2000-12-22 05:47:24.019 357 15629.99 590.78 57126.44 88888.00 2000-12-22 05:47:25.019 357 15630.12 590.78 57126.93 88888.00 2000-12-22 05:47:26.019 357 15630.12 590.91 57126.93 88888.00 2000-12-22 05:47:27.019 357 15629.99 590.78 57127.17 88888.00 2000-12-22 05:47:28.019 357 15630.12 590.29 57126.80 88888.00 2000-12-22 05:47:29.019 357 15630.38 590.16 57127.05 88888.00 2000-12-22 05:47:30.019 357 15629.99 591.15 57126.19 88888.00 2000-12-22 05:47:31.019 357 15629.73 590.16 57126.56 88888.00 2000-12-22 05:47:32.019 357 15630.51 590.53 57126.44 88888.00 2000-12-22 05:47:33.019 357 15629.86 590.04 57126.68 88888.00 2000-12-22 05:47:34.019 357 15629.73 590.66 57126.56 88888.00 2000-12-22 05:47:35.019 357 15629.86 591.15 57126.80 88888.00 2000-12-22 05:47:36.019 357 15630.12 590.41 57126.93 88888.00 2000-12-22 05:47:37.019 357 15629.34 590.66 57126.31 88888.00 2000-12-22 05:47:38.019 357 15630.12 590.29 57126.07 88888.00 2000-12-22 05:47:39.019 357 15629.47 590.78 57126.80 88888.00 2000-12-22 05:47:40.019 357 15629.47 590.78 57126.68 88888.00 2000-12-22 05:47:41.019 357 15630.25 590.41 57127.17 88888.00 2000-12-22 05:47:42.019 357 15629.86 590.53 57126.31 88888.00 2000-12-22 05:47:43.019 357 15629.99 590.16 57127.17 88888.00 2000-12-22 05:47:44.019 357 15630.25 590.29 57126.44 88888.00 2000-12-22 05:47:45.019 357 15630.12 590.41 57127.17 88888.00 2000-12-22 05:47:46.019 357 15630.12 590.78 57126.80 88888.00 2000-12-22 05:47:47.019 357 15630.12 591.28 57126.19 88888.00 2000-12-22 05:47:48.019 357 15629.99 590.66 57127.29 88888.00 2000-12-22 05:47:49.019 357 15630.38 590.66 57126.80 88888.00 2000-12-22 05:47:50.019 357 15629.86 589.92 57126.44 88888.00 2000-12-22 05:47:51.019 357 15629.60 590.53 57126.44 88888.00 2000-12-22 05:47:52.019 357 15629.86 590.41 57126.19 88888.00 2000-12-22 05:47:53.019 357 15630.12 590.16 57126.56 88888.00 2000-12-22 05:47:54.019 357 15629.99 591.15 57126.31 88888.00 2000-12-22 05:47:55.019 357 15630.38 590.16 57126.93 88888.00 2000-12-22 05:47:56.019 357 15630.25 590.29 57126.68 88888.00 2000-12-22 05:47:57.019 357 15630.12 589.92 57126.80 88888.00 2000-12-22 05:47:58.019 357 15630.12 590.29 57126.68 88888.00 2000-12-22 05:47:59.019 357 15630.12 590.41 57126.44 88888.00 2000-12-22 05:48:00.019 357 15629.99 590.78 57126.19 88888.00 2000-12-22 05:48:01.019 357 15629.99 590.16 57126.93 88888.00 2000-12-22 05:48:02.019 357 15630.12 590.04 57126.93 88888.00 2000-12-22 05:48:03.019 357 15629.99 590.29 57126.80 88888.00 2000-12-22 05:48:04.019 357 15630.51 590.66 57126.68 88888.00 2000-12-22 05:48:05.019 357 15630.12 590.16 57125.95 88888.00 2000-12-22 05:48:06.019 357 15630.25 590.29 57126.44 88888.00 2000-12-22 05:48:07.019 357 15629.60 590.66 57126.44 88888.00 2000-12-22 05:48:08.019 357 15629.34 590.41 57127.17 88888.00 2000-12-22 05:48:09.019 357 15630.12 590.16 57126.44 88888.00 2000-12-22 05:48:10.019 357 15630.51 590.53 57126.31 88888.00 2000-12-22 05:48:11.019 357 15629.73 590.41 57126.80 88888.00 2000-12-22 05:48:12.019 357 15630.51 590.04 57127.41 88888.00 2000-12-22 05:48:13.019 357 15629.60 590.41 57127.17 88888.00 2000-12-22 05:48:14.019 357 15629.47 590.41 57126.80 88888.00 2000-12-22 05:48:15.019 357 15629.99 589.79 57126.31 88888.00 2000-12-22 05:48:16.019 357 15630.25 590.16 57127.05 88888.00 2000-12-22 05:48:17.019 357 15630.25 590.16 57127.17 88888.00 2000-12-22 05:48:18.019 357 15629.47 589.67 57126.56 88888.00 2000-12-22 05:48:19.019 357 15629.86 590.04 57126.68 88888.00 2000-12-22 05:48:20.019 357 15630.12 590.29 57126.56 88888.00 2000-12-22 05:48:21.019 357 15629.73 590.29 57126.80 88888.00 2000-12-22 05:48:22.019 357 15630.51 589.67 57126.19 88888.00 2000-12-22 05:48:23.019 357 15630.51 590.16 57126.93 88888.00 2000-12-22 05:48:24.019 357 15630.38 590.29 57126.07 88888.00 2000-12-22 05:48:25.019 357 15629.99 590.16 57126.68 88888.00 2000-12-22 05:48:26.019 357 15629.99 590.53 57126.56 88888.00 2000-12-22 05:48:27.019 357 15629.47 590.53 57126.80 88888.00 2000-12-22 05:48:28.019 357 15629.73 590.04 57127.17 88888.00 2000-12-22 05:48:29.019 357 15629.73 590.66 57126.19 88888.00 2000-12-22 05:48:30.019 357 15629.86 589.67 57127.05 88888.00 2000-12-22 05:48:31.019 357 15630.64 590.41 57126.93 88888.00 2000-12-22 05:48:32.019 357 15629.47 590.41 57126.80 88888.00 2000-12-22 05:48:33.019 357 15630.38 590.41 57125.95 88888.00 2000-12-22 05:48:34.019 357 15629.47 590.41 57126.93 88888.00 2000-12-22 05:48:35.019 357 15629.99 590.16 57126.80 88888.00 2000-12-22 05:48:36.019 357 15629.21 590.41 57126.68 88888.00 2000-12-22 05:48:37.019 357 15629.99 590.41 57126.93 88888.00 2000-12-22 05:48:38.019 357 15629.86 590.78 57127.54 88888.00 2000-12-22 05:48:39.019 357 15629.34 590.16 57127.05 88888.00 2000-12-22 05:48:40.019 357 15630.12 590.04 57127.05 88888.00 2000-12-22 05:48:41.019 357 15629.08 590.29 57126.80 88888.00 2000-12-22 05:48:42.019 357 15629.99 590.16 57127.17 88888.00 2000-12-22 05:48:43.019 357 15629.99 590.04 57126.93 88888.00 2000-12-22 05:48:44.019 357 15629.08 589.92 57126.19 88888.00 2000-12-22 05:48:45.019 357 15629.60 590.53 57126.68 88888.00 2000-12-22 05:48:46.019 357 15629.86 589.92 57126.56 88888.00 2000-12-22 05:48:47.019 357 15629.99 590.41 57126.19 88888.00 2000-12-22 05:48:48.019 357 15629.34 590.53 57127.05 88888.00 2000-12-22 05:48:49.019 357 15629.47 590.04 57127.29 88888.00 2000-12-22 05:48:50.019 357 15628.96 590.29 57126.56 88888.00 2000-12-22 05:48:51.019 357 15629.08 590.41 57126.93 88888.00 2000-12-22 05:48:52.019 357 15629.60 590.41 57126.80 88888.00 2000-12-22 05:48:53.019 357 15629.34 590.04 57126.44 88888.00 2000-12-22 05:48:54.019 357 15629.21 590.16 57126.31 88888.00 2000-12-22 05:48:55.019 357 15629.47 590.53 57126.93 88888.00 2000-12-22 05:48:56.019 357 15629.34 590.41 57127.17 88888.00 2000-12-22 05:48:57.019 357 15629.21 590.41 57126.19 88888.00 2000-12-22 05:48:58.019 357 15629.47 590.16 57126.68 88888.00 2000-12-22 05:48:59.019 357 15629.34 590.66 57126.44 88888.00 2000-12-22 05:49:00.019 357 15629.73 590.16 57126.19 88888.00 2000-12-22 05:49:01.019 357 15629.34 590.41 57126.31 88888.00 2000-12-22 05:49:02.019 357 15629.21 590.16 57127.29 88888.00 2000-12-22 05:49:03.019 357 15629.21 590.53 57126.80 88888.00 2000-12-22 05:49:04.019 357 15629.21 589.54 57126.68 88888.00 2000-12-22 05:49:05.019 357 15629.47 589.92 57127.17 88888.00 2000-12-22 05:49:06.019 357 15628.96 590.91 57127.05 88888.00 2000-12-22 05:49:07.019 357 15629.73 590.04 57127.17 88888.00 2000-12-22 05:49:08.019 357 15628.83 590.29 57126.44 88888.00 2000-12-22 05:49:09.019 357 15629.60 590.41 57126.93 88888.00 2000-12-22 05:49:10.019 357 15629.47 590.16 57126.31 88888.00 2000-12-22 05:49:11.019 357 15629.08 589.54 57126.07 88888.00 2000-12-22 05:49:12.019 357 15629.47 590.78 57126.44 88888.00 2000-12-22 05:49:13.019 357 15628.96 590.66 57126.19 88888.00 2000-12-22 05:49:14.019 357 15629.34 590.16 57128.03 88888.00 2000-12-22 05:49:15.019 357 15629.73 590.16 57126.93 88888.00 2000-12-22 05:49:16.019 357 15628.70 590.04 57127.17 88888.00 2000-12-22 05:49:17.019 357 15628.96 590.29 57126.80 88888.00 2000-12-22 05:49:18.019 357 15628.83 590.91 57127.78 88888.00 2000-12-22 05:49:19.019 357 15629.47 590.29 57126.56 88888.00 2000-12-22 05:49:20.019 357 15628.44 590.78 57127.17 88888.00 2000-12-22 05:49:21.019 357 15629.21 590.16 57126.68 88888.00 2000-12-22 05:49:22.019 357 15629.21 590.66 57126.93 88888.00 2000-12-22 05:49:23.019 357 15629.21 590.78 57126.56 88888.00 2000-12-22 05:49:24.019 357 15629.47 590.04 57126.80 88888.00 2000-12-22 05:49:25.019 357 15628.70 590.41 57126.80 88888.00 2000-12-22 05:49:26.019 357 15629.08 590.41 57126.80 88888.00 2000-12-22 05:49:27.019 357 15628.31 591.03 57126.68 88888.00 2000-12-22 05:49:28.019 357 15628.70 589.92 57127.05 88888.00 2000-12-22 05:49:29.019 357 15629.21 589.92 57126.31 88888.00 2000-12-22 05:49:30.019 357 15628.96 591.03 57127.17 88888.00 2000-12-22 05:49:31.019 357 15628.83 590.41 57127.41 88888.00 2000-12-22 05:49:32.019 357 15629.21 589.92 57127.41 88888.00 2000-12-22 05:49:33.019 357 15628.96 590.53 57126.93 88888.00 2000-12-22 05:49:34.019 357 15628.57 590.41 57127.17 88888.00 2000-12-22 05:49:35.019 357 15629.21 590.41 57127.05 88888.00 2000-12-22 05:49:36.019 357 15629.21 590.53 57127.17 88888.00 2000-12-22 05:49:37.019 357 15629.21 590.41 57126.93 88888.00 2000-12-22 05:49:38.019 357 15628.57 590.66 57126.68 88888.00 2000-12-22 05:49:39.019 357 15628.83 590.53 57127.41 88888.00 2000-12-22 05:49:40.019 357 15628.57 590.41 57127.05 88888.00 2000-12-22 05:49:41.019 357 15628.83 590.78 57126.93 88888.00 2000-12-22 05:49:42.019 357 15629.34 591.03 57126.19 88888.00 2000-12-22 05:49:43.019 357 15628.70 590.16 57126.93 88888.00 2000-12-22 05:49:44.019 357 15629.21 591.03 57126.80 88888.00 2000-12-22 05:49:45.019 357 15629.08 591.03 57126.93 88888.00 2000-12-22 05:49:46.019 357 15629.08 590.78 57126.93 88888.00 2000-12-22 05:49:47.019 357 15628.83 590.78 57126.44 88888.00 2000-12-22 05:49:48.019 357 15628.44 590.29 57126.31 88888.00 2000-12-22 05:49:49.019 357 15628.18 590.53 57126.44 88888.00 2000-12-22 05:49:50.019 357 15627.79 590.78 57126.80 88888.00 2000-12-22 05:49:51.019 357 15628.18 591.03 57126.56 88888.00 2000-12-22 05:49:52.019 357 15628.05 590.66 57126.31 88888.00 2000-12-22 05:49:53.019 357 15629.21 590.53 57126.44 88888.00 2000-12-22 05:49:54.019 357 15628.70 590.66 57126.68 88888.00 2000-12-22 05:49:55.019 357 15628.44 591.03 57126.93 88888.00 2000-12-22 05:49:56.019 357 15628.31 590.29 57126.31 88888.00 2000-12-22 05:49:57.019 357 15628.31 590.16 57126.19 88888.00 2000-12-22 05:49:58.019 357 15627.92 590.41 57126.56 88888.00 2000-12-22 05:49:59.019 357 15628.70 590.53 57127.05 88888.00 2000-12-22 05:50:00.019 357 15628.31 590.78 57126.19 88888.00 2000-12-22 05:50:01.019 357 15628.57 590.53 57125.95 88888.00 2000-12-22 05:50:02.019 357 15628.18 590.41 57126.31 88888.00 2000-12-22 05:50:03.019 357 15628.57 590.91 57127.05 88888.00 2000-12-22 05:50:04.019 357 15628.70 590.29 57127.29 88888.00 2000-12-22 05:50:05.019 357 15628.31 591.65 57126.07 88888.00 2000-12-22 05:50:06.019 357 15628.57 590.41 57126.44 88888.00 2000-12-22 05:50:07.019 357 15628.44 590.16 57126.93 88888.00 2000-12-22 05:50:08.019 357 15628.18 590.91 57126.07 88888.00 2000-12-22 05:50:09.019 357 15628.31 590.91 57126.31 88888.00 2000-12-22 05:50:10.019 357 15628.57 590.53 57127.05 88888.00 2000-12-22 05:50:11.019 357 15628.31 590.29 57127.05 88888.00 2000-12-22 05:50:12.019 357 15628.44 590.91 57126.31 88888.00 2000-12-22 05:50:13.019 357 15628.18 590.91 57125.95 88888.00 2000-12-22 05:50:14.019 357 15628.05 591.28 57127.05 88888.00 2000-12-22 05:50:15.019 357 15628.70 590.29 57126.56 88888.00 2000-12-22 05:50:16.019 357 15628.18 591.03 57126.68 88888.00 2000-12-22 05:50:17.019 357 15628.83 590.78 57127.05 88888.00 2000-12-22 05:50:18.019 357 15628.31 591.15 57126.80 88888.00 2000-12-22 05:50:19.019 357 15628.57 590.78 57126.56 88888.00 2000-12-22 05:50:20.019 357 15628.57 591.15 57126.68 88888.00 2000-12-22 05:50:21.019 357 15628.31 590.66 57126.93 88888.00 2000-12-22 05:50:22.019 357 15627.79 590.91 57127.05 88888.00 2000-12-22 05:50:23.019 357 15628.57 590.53 57126.44 88888.00 2000-12-22 05:50:24.019 357 15628.70 590.91 57126.56 88888.00 2000-12-22 05:50:25.019 357 15628.44 591.03 57126.80 88888.00 2000-12-22 05:50:26.019 357 15628.05 591.28 57126.68 88888.00 2000-12-22 05:50:27.019 357 15628.57 591.15 57127.05 88888.00 2000-12-22 05:50:28.019 357 15628.57 591.15 57126.44 88888.00 2000-12-22 05:50:29.019 357 15627.92 591.40 57126.80 88888.00 2000-12-22 05:50:30.019 357 15627.92 591.03 57126.56 88888.00 2000-12-22 05:50:31.019 357 15628.83 591.03 57126.93 88888.00 2000-12-22 05:50:32.019 357 15627.79 590.66 57126.56 88888.00 2000-12-22 05:50:33.019 357 15629.08 591.53 57126.68 88888.00 2000-12-22 05:50:34.019 357 15628.96 591.40 57126.93 88888.00 2000-12-22 05:50:35.019 357 15627.79 590.91 57126.93 88888.00 2000-12-22 05:50:36.019 357 15628.70 591.53 57126.80 88888.00 2000-12-22 05:50:37.019 357 15628.57 591.65 57126.93 88888.00 2000-12-22 05:50:38.019 357 15628.05 591.28 57126.68 88888.00 2000-12-22 05:50:39.019 357 15628.05 590.91 57126.56 88888.00 2000-12-22 05:50:40.019 357 15628.57 591.15 57126.68 88888.00 2000-12-22 05:50:41.019 357 15627.92 590.91 57126.19 88888.00 2000-12-22 05:50:42.019 357 15628.18 591.53 57127.17 88888.00 2000-12-22 05:50:43.019 357 15627.66 590.91 57127.41 88888.00 2000-12-22 05:50:44.019 357 15627.53 591.03 57126.93 88888.00 2000-12-22 05:50:45.019 357 15627.79 591.28 57126.68 88888.00 2000-12-22 05:50:46.019 357 15628.18 591.28 57126.19 88888.00 2000-12-22 05:50:47.019 357 15628.05 590.91 57126.68 88888.00 2000-12-22 05:50:48.019 357 15628.05 591.53 57126.80 88888.00 2000-12-22 05:50:49.019 357 15628.05 591.40 57126.44 88888.00 2000-12-22 05:50:50.019 357 15627.53 590.91 57126.93 88888.00 2000-12-22 05:50:51.019 357 15628.05 590.66 57126.07 88888.00 2000-12-22 05:50:52.019 357 15627.14 591.15 57126.44 88888.00 2000-12-22 05:50:53.019 357 15627.79 591.03 57127.05 88888.00 2000-12-22 05:50:54.019 357 15628.05 591.40 57126.31 88888.00 2000-12-22 05:50:55.019 357 15627.79 591.15 57127.05 88888.00 2000-12-22 05:50:56.019 357 15627.92 591.65 57127.05 88888.00 2000-12-22 05:50:57.019 357 15628.31 591.65 57126.31 88888.00 2000-12-22 05:50:58.019 357 15628.18 591.65 57127.05 88888.00 2000-12-22 05:50:59.019 357 15627.92 590.66 57126.44 88888.00 2000-12-22 05:51:00.019 357 15627.14 591.65 57126.80 88888.00 2000-12-22 05:51:01.019 357 15627.92 591.53 57126.07 88888.00 2000-12-22 05:51:02.019 357 15627.79 591.65 57125.82 88888.00 2000-12-22 05:51:03.019 357 15628.05 590.91 57127.05 88888.00 2000-12-22 05:51:04.019 357 15628.83 591.03 57126.07 88888.00 2000-12-22 05:51:05.019 357 15628.05 591.53 57126.56 88888.00 2000-12-22 05:51:06.019 357 15628.05 591.53 57125.82 88888.00 2000-12-22 05:51:07.019 357 15627.40 591.03 57125.95 88888.00 2000-12-22 05:51:08.019 357 15627.53 591.28 57127.05 88888.00 2000-12-22 05:51:09.019 357 15628.18 591.40 57126.93 88888.00 2000-12-22 05:51:10.019 357 15627.40 591.77 57126.44 88888.00 2000-12-22 05:51:11.019 357 15628.44 591.53 57126.68 88888.00 2000-12-22 05:51:12.019 357 15628.18 591.40 57126.93 88888.00 2000-12-22 05:51:13.019 357 15627.66 591.28 57126.68 88888.00 2000-12-22 05:51:14.019 357 15627.40 591.53 57126.93 88888.00 2000-12-22 05:51:15.019 357 15627.79 591.53 57126.31 88888.00 2000-12-22 05:51:16.019 357 15627.66 591.90 57126.19 88888.00 2000-12-22 05:51:17.019 357 15628.05 591.40 57126.44 88888.00 2000-12-22 05:51:18.019 357 15627.40 591.28 57126.19 88888.00 2000-12-22 05:51:19.019 357 15627.53 591.40 57126.56 88888.00 2000-12-22 05:51:20.019 357 15627.92 591.40 57126.80 88888.00 2000-12-22 05:51:21.019 357 15628.31 592.27 57127.29 88888.00 2000-12-22 05:51:22.019 357 15627.53 591.53 57126.19 88888.00 2000-12-22 05:51:23.019 357 15627.53 591.40 57126.56 88888.00 2000-12-22 05:51:24.019 357 15627.66 591.77 57126.56 88888.00 2000-12-22 05:51:25.019 357 15627.53 591.65 57126.80 88888.00 2000-12-22 05:51:26.019 357 15627.66 591.40 57126.44 88888.00 2000-12-22 05:51:27.019 357 15628.05 591.15 57126.93 88888.00 2000-12-22 05:51:28.019 357 15627.66 591.90 57126.93 88888.00 2000-12-22 05:51:29.019 357 15627.79 591.40 57126.44 88888.00 2000-12-22 05:51:30.019 357 15627.27 591.53 57125.82 88888.00 2000-12-22 05:51:31.019 357 15628.05 591.77 57126.07 88888.00 2000-12-22 05:51:32.019 357 15627.66 591.65 57126.68 88888.00 2000-12-22 05:51:33.019 357 15628.18 591.53 57126.56 88888.00 2000-12-22 05:51:34.019 357 15627.92 590.91 57126.31 88888.00 2000-12-22 05:51:35.019 357 15627.66 591.15 57126.68 88888.00 2000-12-22 05:51:36.019 357 15627.79 591.65 57126.31 88888.00 2000-12-22 05:51:37.019 357 15627.14 591.28 57126.07 88888.00 2000-12-22 05:51:38.019 357 15627.40 591.28 57127.29 88888.00 2000-12-22 05:51:39.019 357 15627.53 592.02 57125.95 88888.00 2000-12-22 05:51:40.019 357 15627.79 591.28 57126.31 88888.00 2000-12-22 05:51:41.019 357 15627.66 591.40 57126.80 88888.00 2000-12-22 05:51:42.019 357 15628.57 591.03 57127.05 88888.00 2000-12-22 05:51:43.019 357 15627.14 591.40 57127.05 88888.00 2000-12-22 05:51:44.019 357 15627.79 591.90 57126.07 88888.00 2000-12-22 05:51:45.019 357 15627.66 592.15 57126.44 88888.00 2000-12-22 05:51:46.019 357 15628.57 591.90 57126.56 88888.00 2000-12-22 05:51:47.019 357 15626.88 591.65 57126.93 88888.00 2000-12-22 05:51:48.019 357 15627.01 591.53 57126.44 88888.00 2000-12-22 05:51:49.019 357 15627.53 591.65 57126.80 88888.00 2000-12-22 05:51:50.019 357 15628.31 591.90 57126.80 88888.00 2000-12-22 05:51:51.019 357 15628.05 592.27 57126.68 88888.00 2000-12-22 05:51:52.019 357 15627.66 592.15 57127.17 88888.00 2000-12-22 05:51:53.019 357 15627.53 591.90 57126.68 88888.00 2000-12-22 05:51:54.019 357 15627.92 591.40 57127.05 88888.00 2000-12-22 05:51:55.019 357 15628.05 592.15 57126.93 88888.00 2000-12-22 05:51:56.019 357 15628.18 591.77 57126.56 88888.00 2000-12-22 05:51:57.019 357 15628.05 592.15 57126.44 88888.00 2000-12-22 05:51:58.019 357 15628.05 592.02 57126.44 88888.00 2000-12-22 05:51:59.019 357 15628.31 591.65 57126.68 88888.00 2000-12-22 05:52:00.019 357 15628.31 592.27 57126.31 88888.00 2000-12-22 05:52:01.019 357 15627.53 592.27 57126.93 88888.00 2000-12-22 05:52:02.019 357 15628.31 591.90 57126.56 88888.00 2000-12-22 05:52:03.019 357 15627.92 591.77 57126.68 88888.00 2000-12-22 05:52:04.019 357 15627.92 592.52 57126.44 88888.00 2000-12-22 05:52:05.019 357 15627.92 591.77 57127.17 88888.00 2000-12-22 05:52:06.019 357 15628.05 592.15 57126.44 88888.00 2000-12-22 05:52:07.019 357 15628.31 591.40 57126.31 88888.00 2000-12-22 05:52:08.019 357 15627.66 592.15 57126.44 88888.00 2000-12-22 05:52:09.019 357 15628.18 591.53 57127.17 88888.00 2000-12-22 05:52:10.019 357 15628.31 591.77 57127.05 88888.00 2000-12-22 05:52:11.019 357 15628.05 592.15 57126.19 88888.00 2000-12-22 05:52:12.019 357 15628.05 592.27 57126.56 88888.00 2000-12-22 05:52:13.019 357 15627.79 592.02 57126.56 88888.00 2000-12-22 05:52:14.019 357 15628.18 592.27 57126.56 88888.00 2000-12-22 05:52:15.019 357 15628.05 592.89 57126.56 88888.00 2000-12-22 05:52:16.019 357 15628.44 592.15 57126.80 88888.00 2000-12-22 05:52:17.019 357 15627.92 592.27 57126.93 88888.00 2000-12-22 05:52:18.019 357 15628.31 592.52 57126.93 88888.00 2000-12-22 05:52:19.019 357 15627.53 591.65 57126.68 88888.00 2000-12-22 05:52:20.019 357 15628.70 592.52 57126.80 88888.00 2000-12-22 05:52:21.019 357 15628.70 592.27 57127.29 88888.00 2000-12-22 05:52:22.019 357 15628.31 592.76 57127.29 88888.00 2000-12-22 05:52:23.019 357 15628.44 592.27 57126.56 88888.00 2000-12-22 05:52:24.019 357 15628.18 592.15 57126.80 88888.00 2000-12-22 05:52:25.019 357 15627.92 591.77 57127.17 88888.00 2000-12-22 05:52:26.019 357 15628.31 591.90 57127.05 88888.00 2000-12-22 05:52:27.019 357 15628.05 591.53 57126.80 88888.00 2000-12-22 05:52:28.019 357 15628.31 592.15 57126.56 88888.00 2000-12-22 05:52:29.019 357 15628.83 592.52 57127.29 88888.00 2000-12-22 05:52:30.019 357 15628.44 591.40 57126.93 88888.00 2000-12-22 05:52:31.019 357 15627.53 592.02 57126.44 88888.00 2000-12-22 05:52:32.019 357 15628.31 591.90 57126.93 88888.00 2000-12-22 05:52:33.019 357 15628.70 591.90 57127.17 88888.00 2000-12-22 05:52:34.019 357 15628.31 591.90 57126.93 88888.00 2000-12-22 05:52:35.019 357 15627.79 592.27 57126.68 88888.00 2000-12-22 05:52:36.019 357 15627.66 592.27 57126.93 88888.00 2000-12-22 05:52:37.019 357 15628.44 592.27 57126.93 88888.00 2000-12-22 05:52:38.019 357 15627.92 592.27 57127.05 88888.00 2000-12-22 05:52:39.019 357 15628.05 592.64 57126.19 88888.00 2000-12-22 05:52:40.019 357 15628.05 592.15 57126.80 88888.00 2000-12-22 05:52:41.019 357 15627.79 592.02 57126.31 88888.00 2000-12-22 05:52:42.019 357 15627.66 591.77 57126.44 88888.00 2000-12-22 05:52:43.019 357 15627.66 591.77 57126.80 88888.00 2000-12-22 05:52:44.019 357 15628.05 591.65 57126.56 88888.00 2000-12-22 05:52:45.019 357 15627.79 592.15 57126.44 88888.00 2000-12-22 05:52:46.019 357 15627.79 592.27 57126.31 88888.00 2000-12-22 05:52:47.019 357 15627.79 591.15 57126.80 88888.00 2000-12-22 05:52:48.019 357 15627.66 592.52 57126.19 88888.00 2000-12-22 05:52:49.019 357 15627.79 591.53 57126.80 88888.00 2000-12-22 05:52:50.019 357 15627.66 592.15 57126.56 88888.00 2000-12-22 05:52:51.019 357 15627.53 592.52 57126.56 88888.00 2000-12-22 05:52:52.019 357 15628.05 592.02 57126.07 88888.00 2000-12-22 05:52:53.019 357 15627.92 592.02 57127.29 88888.00 2000-12-22 05:52:54.019 357 15627.53 591.90 57127.17 88888.00 2000-12-22 05:52:55.019 357 15628.44 592.15 57126.44 88888.00 2000-12-22 05:52:56.019 357 15627.79 592.52 57126.56 88888.00 2000-12-22 05:52:57.019 357 15628.18 591.90 57126.19 88888.00 2000-12-22 05:52:58.019 357 15627.79 591.90 57126.56 88888.00 2000-12-22 05:52:59.019 357 15628.05 591.90 57127.17 88888.00 2000-12-22 05:53:00.019 357 15628.31 591.77 57126.80 88888.00 2000-12-22 05:53:01.019 357 15628.05 592.15 57126.56 88888.00 2000-12-22 05:53:02.019 357 15628.05 592.15 57126.56 88888.00 2000-12-22 05:53:03.019 357 15627.92 592.02 57126.44 88888.00 2000-12-22 05:53:04.019 357 15627.53 592.02 57126.93 88888.00 2000-12-22 05:53:05.019 357 15628.44 592.27 57126.68 88888.00 2000-12-22 05:53:06.019 357 15627.66 591.53 57126.56 88888.00 2000-12-22 05:53:07.019 357 15627.79 591.65 57126.31 88888.00 2000-12-22 05:53:08.019 357 15627.40 592.15 57125.82 88888.00 2000-12-22 05:53:09.019 357 15627.92 591.77 57126.44 88888.00 2000-12-22 05:53:10.019 357 15628.18 592.27 57127.17 88888.00 2000-12-22 05:53:11.019 357 15627.79 591.65 57126.19 88888.00 2000-12-22 05:53:12.019 357 15627.66 592.02 57126.44 88888.00 2000-12-22 05:53:13.019 357 15627.40 592.02 57126.93 88888.00 2000-12-22 05:53:14.019 357 15627.53 592.15 57126.93 88888.00 2000-12-22 05:53:15.019 357 15627.14 592.02 57126.07 88888.00 2000-12-22 05:53:16.019 357 15628.05 591.65 57126.19 88888.00 2000-12-22 05:53:17.019 357 15627.66 592.64 57127.29 88888.00 2000-12-22 05:53:18.019 357 15627.14 592.39 57126.19 88888.00 2000-12-22 05:53:19.019 357 15627.79 592.27 57126.19 88888.00 2000-12-22 05:53:20.019 357 15627.66 592.52 57126.31 88888.00 2000-12-22 05:53:21.019 357 15627.66 592.27 57126.19 88888.00 2000-12-22 05:53:22.019 357 15627.66 591.90 57126.19 88888.00 2000-12-22 05:53:23.019 357 15627.27 592.27 57126.44 88888.00 2000-12-22 05:53:24.019 357 15626.49 591.53 57126.68 88888.00 2000-12-22 05:53:25.019 357 15627.40 591.28 57126.56 88888.00 2000-12-22 05:53:26.019 357 15627.66 592.76 57126.19 88888.00 2000-12-22 05:53:27.019 357 15627.01 591.90 57126.68 88888.00 2000-12-22 05:53:28.019 357 15627.01 591.77 57127.17 88888.00 2000-12-22 05:53:29.019 357 15627.66 592.39 57127.05 88888.00 2000-12-22 05:53:30.019 357 15627.01 592.15 57126.44 88888.00 2000-12-22 05:53:31.019 357 15627.40 592.52 57126.19 88888.00 2000-12-22 05:53:32.019 357 15627.14 592.15 57125.95 88888.00 2000-12-22 05:53:33.019 357 15627.14 591.90 57126.56 88888.00 2000-12-22 05:53:34.019 357 15627.40 592.15 57126.56 88888.00 2000-12-22 05:53:35.019 357 15627.14 592.15 57126.31 88888.00 2000-12-22 05:53:36.019 357 15626.88 591.65 57126.31 88888.00 2000-12-22 05:53:37.019 357 15626.62 592.15 57126.19 88888.00 2000-12-22 05:53:38.019 357 15627.01 592.27 57126.56 88888.00 2000-12-22 05:53:39.019 357 15627.27 592.27 57127.05 88888.00 2000-12-22 05:53:40.019 357 15626.62 591.77 57126.19 88888.00 2000-12-22 05:53:41.019 357 15627.14 591.77 57126.19 88888.00 2000-12-22 05:53:42.019 357 15627.14 591.90 57126.80 88888.00 2000-12-22 05:53:43.019 357 15627.66 592.02 57126.80 88888.00 2000-12-22 05:53:44.019 357 15626.36 592.39 57126.80 88888.00 2000-12-22 05:53:45.019 357 15627.01 592.02 57126.80 88888.00 2000-12-22 05:53:46.019 357 15627.14 592.02 57126.44 88888.00 2000-12-22 05:53:47.019 357 15627.53 591.77 57126.07 88888.00 2000-12-22 05:53:48.019 357 15627.53 592.27 57126.31 88888.00 2000-12-22 05:53:49.019 357 15627.66 592.02 57125.70 88888.00 2000-12-22 05:53:50.019 357 15627.40 591.77 57126.80 88888.00 2000-12-22 05:53:51.019 357 15627.14 591.90 57126.44 88888.00 2000-12-22 05:53:52.019 357 15627.27 591.53 57126.44 88888.00 2000-12-22 05:53:53.019 357 15626.88 591.65 57126.07 88888.00 2000-12-22 05:53:54.019 357 15627.14 591.90 57125.58 88888.00 2000-12-22 05:53:55.019 357 15626.88 592.27 57125.95 88888.00 2000-12-22 05:53:56.019 357 15627.01 591.53 57126.31 88888.00 2000-12-22 05:53:57.019 357 15627.53 592.15 57125.82 88888.00 2000-12-22 05:53:58.019 357 15627.27 591.77 57126.31 88888.00 2000-12-22 05:53:59.019 357 15626.88 591.77 57125.82 88888.00 2000-12-22 05:54:00.019 357 15626.36 591.28 57126.80 88888.00 2000-12-22 05:54:01.019 357 15627.40 592.15 57126.07 88888.00 2000-12-22 05:54:02.019 357 15627.92 591.77 57126.68 88888.00 2000-12-22 05:54:03.019 357 15627.14 592.76 57126.93 88888.00 2000-12-22 05:54:04.019 357 15627.27 591.40 57126.19 88888.00 2000-12-22 05:54:05.019 357 15627.53 592.27 57126.68 88888.00 2000-12-22 05:54:06.019 357 15627.53 591.15 57125.58 88888.00 2000-12-22 05:54:07.019 357 15627.79 591.40 57126.56 88888.00 2000-12-22 05:54:08.019 357 15627.40 592.15 57126.56 88888.00 2000-12-22 05:54:09.019 357 15627.53 592.15 57126.07 88888.00 2000-12-22 05:54:10.019 357 15627.92 591.77 57126.07 88888.00 2000-12-22 05:54:11.019 357 15627.53 591.90 57126.80 88888.00 2000-12-22 05:54:12.019 357 15627.66 591.90 57126.31 88888.00 2000-12-22 05:54:13.019 357 15627.53 592.15 57126.68 88888.00 2000-12-22 05:54:14.019 357 15627.27 591.90 57126.44 88888.00 2000-12-22 05:54:15.019 357 15627.79 592.02 57126.07 88888.00 2000-12-22 05:54:16.019 357 15627.66 591.77 57126.07 88888.00 2000-12-22 05:54:17.019 357 15627.40 592.27 57126.44 88888.00 2000-12-22 05:54:18.019 357 15627.53 592.15 57126.44 88888.00 2000-12-22 05:54:19.019 357 15627.40 592.27 57125.95 88888.00 2000-12-22 05:54:20.019 357 15627.92 592.02 57126.31 88888.00 2000-12-22 05:54:21.019 357 15628.05 591.90 57126.31 88888.00 2000-12-22 05:54:22.019 357 15627.79 592.02 57126.44 88888.00 2000-12-22 05:54:23.019 357 15627.66 592.27 57126.19 88888.00 2000-12-22 05:54:24.019 357 15628.44 592.52 57126.93 88888.00 2000-12-22 05:54:25.019 357 15628.31 591.90 57126.44 88888.00 2000-12-22 05:54:26.019 357 15627.53 591.53 57126.56 88888.00 2000-12-22 05:54:27.019 357 15627.40 591.28 57126.80 88888.00 2000-12-22 05:54:28.019 357 15628.31 592.39 57126.68 88888.00 2000-12-22 05:54:29.019 357 15628.31 592.27 57127.05 88888.00 2000-12-22 05:54:30.019 357 15627.92 591.90 57126.31 88888.00 2000-12-22 05:54:31.019 357 15627.53 591.65 57127.05 88888.00 2000-12-22 05:54:32.019 357 15627.92 592.02 57126.68 88888.00 2000-12-22 05:54:33.019 357 15627.92 592.27 57126.68 88888.00 2000-12-22 05:54:34.019 357 15627.01 592.02 57125.70 88888.00 2000-12-22 05:54:35.019 357 15628.05 592.15 57126.68 88888.00 2000-12-22 05:54:36.019 357 15628.18 591.65 57126.93 88888.00 2000-12-22 05:54:37.019 357 15628.05 591.90 57125.95 88888.00 2000-12-22 05:54:38.019 357 15627.79 592.27 57127.05 88888.00 2000-12-22 05:54:39.019 357 15628.57 591.53 57126.68 88888.00 2000-12-22 05:54:40.019 357 15627.92 591.90 57126.93 88888.00 2000-12-22 05:54:41.019 357 15627.40 591.53 57126.56 88888.00 2000-12-22 05:54:42.019 357 15627.53 591.65 57126.31 88888.00 2000-12-22 05:54:43.019 357 15627.40 591.53 57125.95 88888.00 2000-12-22 05:54:44.019 357 15627.92 591.90 57126.07 88888.00 2000-12-22 05:54:45.019 357 15627.92 592.27 57126.56 88888.00 2000-12-22 05:54:46.019 357 15627.92 591.65 57126.68 88888.00 2000-12-22 05:54:47.019 357 15627.27 591.77 57126.56 88888.00 2000-12-22 05:54:48.019 357 15627.40 591.90 57126.19 88888.00 2000-12-22 05:54:49.019 357 15628.05 592.15 57126.80 88888.00 2000-12-22 05:54:50.019 357 15628.31 591.53 57126.68 88888.00 2000-12-22 05:54:51.019 357 15628.31 591.65 57126.31 88888.00 2000-12-22 05:54:52.019 357 15628.31 592.27 57126.31 88888.00 2000-12-22 05:54:53.019 357 15628.18 592.64 57126.31 88888.00 2000-12-22 05:54:54.019 357 15628.18 591.53 57126.68 88888.00 2000-12-22 05:54:55.019 357 15627.79 592.27 57126.31 88888.00 2000-12-22 05:54:56.019 357 15627.66 592.27 57126.56 88888.00 2000-12-22 05:54:57.019 357 15627.79 591.40 57126.93 88888.00 2000-12-22 05:54:58.019 357 15627.66 591.53 57126.80 88888.00 2000-12-22 05:54:59.019 357 15627.40 592.39 57126.56 88888.00 2000-12-22 05:55:00.019 357 15627.79 592.27 57126.93 88888.00 2000-12-22 05:55:01.019 357 15628.18 592.52 57126.93 88888.00 2000-12-22 05:55:02.019 357 15627.66 592.02 57126.31 88888.00 2000-12-22 05:55:03.019 357 15628.05 591.77 57126.56 88888.00 2000-12-22 05:55:04.019 357 15628.31 592.27 57126.80 88888.00 2000-12-22 05:55:05.019 357 15627.92 592.15 57126.93 88888.00 2000-12-22 05:55:06.019 357 15627.92 592.52 57127.17 88888.00 2000-12-22 05:55:07.019 357 15628.05 592.27 57127.17 88888.00 2000-12-22 05:55:08.019 357 15627.79 592.27 57126.31 88888.00 2000-12-22 05:55:09.019 357 15627.66 592.02 57126.44 88888.00 2000-12-22 05:55:10.019 357 15627.79 591.90 57126.68 88888.00 2000-12-22 05:55:11.019 357 15628.05 592.52 57126.93 88888.00 2000-12-22 05:55:12.019 357 15628.44 592.02 57126.68 88888.00 2000-12-22 05:55:13.019 357 15627.40 592.52 57127.05 88888.00 2000-12-22 05:55:14.019 357 15628.05 592.02 57127.05 88888.00 2000-12-22 05:55:15.019 357 15627.66 591.90 57127.05 88888.00 2000-12-22 05:55:16.019 357 15628.31 592.64 57126.93 88888.00 2000-12-22 05:55:17.019 357 15628.44 592.39 57126.44 88888.00 2000-12-22 05:55:18.019 357 15628.31 592.02 57126.93 88888.00 2000-12-22 05:55:19.019 357 15628.05 592.15 57127.05 88888.00 2000-12-22 05:55:20.019 357 15628.44 592.76 57126.44 88888.00 2000-12-22 05:55:21.019 357 15628.18 592.27 57127.54 88888.00 2000-12-22 05:55:22.019 357 15628.44 591.90 57126.68 88888.00 2000-12-22 05:55:23.019 357 15627.66 592.89 57126.68 88888.00 2000-12-22 05:55:24.019 357 15628.57 592.27 57126.80 88888.00 2000-12-22 05:55:25.019 357 15628.96 592.39 57126.93 88888.00 2000-12-22 05:55:26.019 357 15628.18 592.76 57126.93 88888.00 2000-12-22 05:55:27.019 357 15627.92 593.01 57126.93 88888.00 2000-12-22 05:55:28.019 357 15628.44 592.27 57127.05 88888.00 2000-12-22 05:55:29.019 357 15628.44 592.76 57126.44 88888.00 2000-12-22 05:55:30.019 357 15628.44 592.27 57126.56 88888.00 2000-12-22 05:55:31.019 357 15627.92 592.64 57127.05 88888.00 2000-12-22 05:55:32.019 357 15628.70 592.89 57126.56 88888.00 2000-12-22 05:55:33.019 357 15628.31 592.52 57127.17 88888.00 2000-12-22 05:55:34.019 357 15628.96 592.89 57126.93 88888.00 2000-12-22 05:55:35.019 357 15628.31 592.64 57126.80 88888.00 2000-12-22 05:55:36.019 357 15628.70 592.64 57127.05 88888.00 2000-12-22 05:55:37.019 357 15628.31 593.14 57127.05 88888.00 2000-12-22 05:55:38.019 357 15628.57 592.64 57127.05 88888.00 2000-12-22 05:55:39.019 357 15628.96 592.15 57127.66 88888.00 2000-12-22 05:55:40.019 357 15628.31 592.15 57126.93 88888.00 2000-12-22 05:55:41.019 357 15628.31 593.01 57126.80 88888.00 2000-12-22 05:55:42.019 357 15628.70 592.76 57127.17 88888.00 2000-12-22 05:55:43.019 357 15629.08 593.51 57126.68 88888.00 2000-12-22 05:55:44.019 357 15629.08 592.27 57127.29 88888.00 2000-12-22 05:55:45.019 357 15628.31 592.89 57127.41 88888.00 2000-12-22 05:55:46.019 357 15628.57 592.89 57127.41 88888.00 2000-12-22 05:55:47.019 357 15628.31 592.89 57127.17 88888.00 2000-12-22 05:55:48.019 357 15627.66 593.14 57127.41 88888.00 2000-12-22 05:55:49.019 357 15628.31 592.39 57127.41 88888.00 2000-12-22 05:55:50.019 357 15628.96 592.76 57127.17 88888.00 2000-12-22 05:55:51.019 357 15628.57 593.01 57127.29 88888.00 2000-12-22 05:55:52.019 357 15628.44 593.26 57127.29 88888.00 2000-12-22 05:55:53.019 357 15628.83 592.27 57127.05 88888.00 2000-12-22 05:55:54.019 357 15629.08 593.26 57127.41 88888.00 2000-12-22 05:55:55.019 357 15628.70 592.27 57127.90 88888.00 2000-12-22 05:55:56.019 357 15628.83 592.15 57127.41 88888.00 2000-12-22 05:55:57.019 357 15629.08 593.38 57127.29 88888.00 2000-12-22 05:55:58.019 357 15628.83 593.26 57127.66 88888.00 2000-12-22 05:55:59.019 357 15628.70 592.27 57127.54 88888.00 2000-12-22 05:56:00.019 357 15629.34 592.52 57127.54 88888.00 2000-12-22 05:56:01.019 357 15628.57 592.76 57127.78 88888.00 2000-12-22 05:56:02.019 357 15629.21 593.14 57126.93 88888.00 2000-12-22 05:56:03.019 357 15629.08 592.89 57127.54 88888.00 2000-12-22 05:56:04.019 357 15628.83 593.01 57126.93 88888.00 2000-12-22 05:56:05.019 357 15628.44 593.26 57127.78 88888.00 2000-12-22 05:56:06.019 357 15628.96 592.52 57127.66 88888.00 2000-12-22 05:56:07.019 357 15627.79 593.01 57127.29 88888.00 2000-12-22 05:56:08.019 357 15628.57 592.89 57127.29 88888.00 2000-12-22 05:56:09.019 357 15628.70 593.01 57127.54 88888.00 2000-12-22 05:56:10.019 357 15628.57 592.76 57127.41 88888.00 2000-12-22 05:56:11.019 357 15628.96 592.39 57127.66 88888.00 2000-12-22 05:56:12.019 357 15628.18 592.39 57127.54 88888.00 2000-12-22 05:56:13.019 357 15628.44 592.39 57127.90 88888.00 2000-12-22 05:56:14.019 357 15628.96 593.01 57127.78 88888.00 2000-12-22 05:56:15.019 357 15628.57 592.52 57127.78 88888.00 2000-12-22 05:56:16.019 357 15628.96 592.27 57127.29 88888.00 2000-12-22 05:56:17.019 357 15628.96 592.39 57127.78 88888.00 2000-12-22 05:56:18.019 357 15628.70 593.14 57127.66 88888.00 2000-12-22 05:56:19.019 357 15628.57 591.77 57127.41 88888.00 2000-12-22 05:56:20.019 357 15628.57 593.01 57127.54 88888.00 2000-12-22 05:56:21.019 357 15628.31 592.64 57127.78 88888.00 2000-12-22 05:56:22.019 357 15628.70 592.89 57128.15 88888.00 2000-12-22 05:56:23.019 357 15627.92 592.39 57127.66 88888.00 2000-12-22 05:56:24.019 357 15628.96 592.76 57127.41 88888.00 2000-12-22 05:56:25.019 357 15629.08 592.76 57128.27 88888.00 2000-12-22 05:56:26.019 357 15629.08 592.39 57127.54 88888.00 2000-12-22 05:56:27.019 357 15628.57 592.76 57127.41 88888.00 2000-12-22 05:56:28.019 357 15629.21 592.52 57126.68 88888.00 2000-12-22 05:56:29.019 357 15629.08 592.64 57127.78 88888.00 2000-12-22 05:56:30.019 357 15628.57 592.15 57128.15 88888.00 2000-12-22 05:56:31.019 357 15628.05 592.76 57127.41 88888.00 2000-12-22 05:56:32.019 357 15628.83 592.52 57127.54 88888.00 2000-12-22 05:56:33.019 357 15629.34 592.02 57127.29 88888.00 2000-12-22 05:56:34.019 357 15628.83 592.15 57127.41 88888.00 2000-12-22 05:56:35.019 357 15629.08 592.64 57127.66 88888.00 2000-12-22 05:56:36.019 357 15628.31 592.39 57127.41 88888.00 2000-12-22 05:56:37.019 357 15628.57 592.76 57127.29 88888.00 2000-12-22 05:56:38.019 357 15628.96 592.89 57127.66 88888.00 2000-12-22 05:56:39.019 357 15628.57 592.52 57127.41 88888.00 2000-12-22 05:56:40.019 357 15628.44 592.64 57128.39 88888.00 2000-12-22 05:56:41.019 357 15628.57 593.01 57126.93 88888.00 2000-12-22 05:56:42.019 357 15627.79 593.14 57127.54 88888.00 2000-12-22 05:56:43.019 357 15628.18 592.64 57127.41 88888.00 2000-12-22 05:56:44.019 357 15628.57 592.27 57127.41 88888.00 2000-12-22 05:56:45.019 357 15628.83 592.15 57127.29 88888.00 2000-12-22 05:56:46.019 357 15627.79 592.39 57127.41 88888.00 2000-12-22 05:56:47.019 357 15628.57 592.64 57126.93 88888.00 2000-12-22 05:56:48.019 357 15628.70 592.76 57127.54 88888.00 2000-12-22 05:56:49.019 357 15628.31 592.02 57127.66 88888.00 2000-12-22 05:56:50.019 357 15628.70 592.52 57126.56 88888.00 2000-12-22 05:56:51.019 357 15629.21 592.39 57127.05 88888.00 2000-12-22 05:56:52.019 357 15628.83 591.65 57128.15 88888.00 2000-12-22 05:56:53.019 357 15628.83 592.27 57127.17 88888.00 2000-12-22 05:56:54.019 357 15628.70 592.76 57127.17 88888.00 2000-12-22 05:56:55.019 357 15628.57 592.27 57127.66 88888.00 2000-12-22 05:56:56.019 357 15628.96 592.15 57127.41 88888.00 2000-12-22 05:56:57.019 357 15628.70 592.02 57127.78 88888.00 2000-12-22 05:56:58.019 357 15628.31 592.39 57126.68 88888.00 2000-12-22 05:56:59.019 357 15628.05 591.77 57127.29 88888.00 2000-12-22 05:57:00.019 357 15628.44 592.76 57127.66 88888.00 2000-12-22 05:57:01.019 357 15628.18 592.39 57127.41 88888.00 2000-12-22 05:57:02.019 357 15628.18 592.39 57127.66 88888.00 2000-12-22 05:57:03.019 357 15627.66 592.15 57126.56 88888.00 2000-12-22 05:57:04.019 357 15628.18 592.64 57126.68 88888.00 2000-12-22 05:57:05.019 357 15628.18 592.15 57127.17 88888.00 2000-12-22 05:57:06.019 357 15627.92 592.64 57127.05 88888.00 2000-12-22 05:57:07.019 357 15627.92 592.27 57126.93 88888.00 2000-12-22 05:57:08.019 357 15627.79 592.52 57126.68 88888.00 2000-12-22 05:57:09.019 357 15628.18 592.39 57127.41 88888.00 2000-12-22 05:57:10.019 357 15627.66 592.27 57126.93 88888.00 2000-12-22 05:57:11.019 357 15627.01 591.65 57127.29 88888.00 2000-12-22 05:57:12.019 357 15628.18 592.64 57127.17 88888.00 2000-12-22 05:57:13.019 357 15628.05 592.39 57126.80 88888.00 2000-12-22 05:57:14.019 357 15627.66 592.39 57126.80 88888.00 2000-12-22 05:57:15.019 357 15627.79 592.76 57127.17 88888.00 2000-12-22 05:57:16.019 357 15628.44 593.01 57127.41 88888.00 2000-12-22 05:57:17.019 357 15627.92 592.76 57127.29 88888.00 2000-12-22 05:57:18.019 357 15627.92 592.15 57127.41 88888.00 2000-12-22 05:57:19.019 357 15628.05 592.76 57127.17 88888.00 2000-12-22 05:57:20.019 357 15628.05 592.39 57126.68 88888.00 2000-12-22 05:57:21.019 357 15628.18 592.15 57126.44 88888.00 2000-12-22 05:57:22.019 357 15628.05 592.02 57127.66 88888.00 2000-12-22 05:57:23.019 357 15627.53 592.02 57126.31 88888.00 2000-12-22 05:57:24.019 357 15627.40 592.27 57127.17 88888.00 2000-12-22 05:57:25.019 357 15627.14 592.64 57126.68 88888.00 2000-12-22 05:57:26.019 357 15627.53 592.02 57127.05 88888.00 2000-12-22 05:57:27.019 357 15627.53 592.39 57127.29 88888.00 2000-12-22 05:57:28.019 357 15627.53 592.02 57127.17 88888.00 2000-12-22 05:57:29.019 357 15627.40 592.89 57126.93 88888.00 2000-12-22 05:57:30.019 357 15627.01 592.64 57126.44 88888.00 2000-12-22 05:57:31.019 357 15627.92 592.89 57127.29 88888.00 2000-12-22 05:57:32.019 357 15627.79 592.27 57126.56 88888.00 2000-12-22 05:57:33.019 357 15627.92 592.76 57126.31 88888.00 2000-12-22 05:57:34.019 357 15627.66 592.52 57126.80 88888.00 2000-12-22 05:57:35.019 357 15627.66 593.01 57127.05 88888.00 2000-12-22 05:57:36.019 357 15628.18 592.15 57127.05 88888.00 2000-12-22 05:57:37.019 357 15627.66 593.14 57126.56 88888.00 2000-12-22 05:57:38.019 357 15627.92 592.64 57126.80 88888.00 2000-12-22 05:57:39.019 357 15627.40 592.64 57126.56 88888.00 2000-12-22 05:57:40.019 357 15627.53 592.52 57126.56 88888.00 2000-12-22 05:57:41.019 357 15627.14 592.39 57127.17 88888.00 2000-12-22 05:57:42.019 357 15627.66 593.26 57126.93 88888.00 2000-12-22 05:57:43.019 357 15627.27 592.64 57126.80 88888.00 2000-12-22 05:57:44.019 357 15627.27 592.27 57126.44 88888.00 2000-12-22 05:57:45.019 357 15627.53 592.89 57126.68 88888.00 2000-12-22 05:57:46.019 357 15627.01 592.89 57126.07 88888.00 2000-12-22 05:57:47.019 357 15627.01 592.39 57127.05 88888.00 2000-12-22 05:57:48.019 357 15627.92 592.27 57126.93 88888.00 2000-12-22 05:57:49.019 357 15627.53 592.76 57126.68 88888.00 2000-12-22 05:57:50.019 357 15627.79 592.39 57126.44 88888.00 2000-12-22 05:57:51.019 357 15627.40 592.89 57126.93 88888.00 2000-12-22 05:57:52.019 357 15628.18 592.64 57126.93 88888.00 2000-12-22 05:57:53.019 357 15627.66 592.52 57126.80 88888.00 2000-12-22 05:57:54.019 357 15627.79 592.89 57127.05 88888.00 2000-12-22 05:57:55.019 357 15627.53 592.76 57127.05 88888.00 2000-12-22 05:57:56.019 357 15627.27 592.39 57126.93 88888.00 2000-12-22 05:57:57.019 357 15627.53 592.76 57126.19 88888.00 2000-12-22 05:57:58.019 357 15627.79 592.64 57126.44 88888.00 2000-12-22 05:57:59.019 357 15627.01 593.01 57126.68 88888.00 2000-12-22 05:58:00.019 357 15627.14 593.01 57126.93 88888.00 2000-12-22 05:58:01.019 357 15627.66 592.64 57126.56 88888.00 2000-12-22 05:58:02.019 357 15628.31 593.38 57126.68 88888.00 2000-12-22 05:58:03.019 357 15627.92 592.64 57127.05 88888.00 2000-12-22 05:58:04.019 357 15628.31 592.89 57126.44 88888.00 2000-12-22 05:58:05.019 357 15627.40 593.38 57126.19 88888.00 2000-12-22 05:58:06.019 357 15627.79 592.27 57126.56 88888.00 2000-12-22 05:58:07.019 357 15627.40 592.52 57126.19 88888.00 2000-12-22 05:58:08.019 357 15627.79 592.76 57127.05 88888.00 2000-12-22 05:58:09.019 357 15628.44 591.90 57126.31 88888.00 2000-12-22 05:58:10.019 357 15628.18 592.64 57126.44 88888.00 2000-12-22 05:58:11.019 357 15628.70 593.01 57126.93 88888.00 2000-12-22 05:58:12.019 357 15628.05 593.14 57126.68 88888.00 2000-12-22 05:58:13.019 357 15628.05 592.52 57126.19 88888.00 2000-12-22 05:58:14.019 357 15627.53 592.89 57127.41 88888.00 2000-12-22 05:58:15.019 357 15628.18 592.89 57126.80 88888.00 2000-12-22 05:58:16.019 357 15627.79 592.52 57127.17 88888.00 2000-12-22 05:58:17.019 357 15628.05 592.02 57127.05 88888.00 2000-12-22 05:58:18.019 357 15627.40 592.89 57126.68 88888.00 2000-12-22 05:58:19.019 357 15627.92 592.39 57126.19 88888.00 2000-12-22 05:58:20.019 357 15628.31 592.76 57126.68 88888.00 2000-12-22 05:58:21.019 357 15627.66 593.14 57127.78 88888.00 2000-12-22 05:58:22.019 357 15627.79 592.52 57126.80 88888.00 2000-12-22 05:58:23.019 357 15627.14 593.51 57126.80 88888.00 2000-12-22 05:58:24.019 357 15628.31 592.52 57126.93 88888.00 2000-12-22 05:58:25.019 357 15628.18 592.76 57126.44 88888.00 2000-12-22 05:58:26.019 357 15628.57 592.52 57126.93 88888.00 2000-12-22 05:58:27.019 357 15627.40 593.01 57126.80 88888.00 2000-12-22 05:58:28.019 357 15627.79 593.14 57127.17 88888.00 2000-12-22 05:58:29.019 357 15627.92 592.76 57126.56 88888.00 2000-12-22 05:58:30.019 357 15628.05 592.02 57127.66 88888.00 2000-12-22 05:58:31.019 357 15628.31 592.64 57127.05 88888.00 2000-12-22 05:58:32.019 357 15628.70 593.01 57126.93 88888.00 2000-12-22 05:58:33.019 357 15627.66 592.52 57126.80 88888.00 2000-12-22 05:58:34.019 357 15627.92 592.52 57126.93 88888.00 2000-12-22 05:58:35.019 357 15628.31 592.64 57127.05 88888.00 2000-12-22 05:58:36.019 357 15628.70 593.14 57127.05 88888.00 2000-12-22 05:58:37.019 357 15627.66 592.27 57126.44 88888.00 2000-12-22 05:58:38.019 357 15628.31 592.89 57127.05 88888.00 2000-12-22 05:58:39.019 357 15627.40 593.14 57126.56 88888.00 2000-12-22 05:58:40.019 357 15628.18 593.26 57127.05 88888.00 2000-12-22 05:58:41.019 357 15628.05 593.38 57127.41 88888.00 2000-12-22 05:58:42.019 357 15628.44 593.14 57127.41 88888.00 2000-12-22 05:58:43.019 357 15628.31 591.65 57127.41 88888.00 2000-12-22 05:58:44.019 357 15628.18 592.89 57126.93 88888.00 2000-12-22 05:58:45.019 357 15627.79 592.64 57126.93 88888.00 2000-12-22 05:58:46.019 357 15628.31 592.76 57127.17 88888.00 2000-12-22 05:58:47.019 357 15628.05 592.64 57127.29 88888.00 2000-12-22 05:58:48.019 357 15629.08 592.39 57127.29 88888.00 2000-12-22 05:58:49.019 357 15628.44 592.27 57127.66 88888.00 2000-12-22 05:58:50.019 357 15628.31 592.89 57127.17 88888.00 2000-12-22 05:58:51.019 357 15627.92 592.52 57126.68 88888.00 2000-12-22 05:58:52.019 357 15627.79 592.39 57127.05 88888.00 2000-12-22 05:58:53.019 357 15627.79 592.52 57127.78 88888.00 2000-12-22 05:58:54.019 357 15627.92 593.26 57127.78 88888.00 2000-12-22 05:58:55.019 357 15628.31 592.02 57126.93 88888.00 2000-12-22 05:58:56.019 357 15627.79 592.52 57126.68 88888.00 2000-12-22 05:58:57.019 357 15627.79 592.27 57126.56 88888.00 2000-12-22 05:58:58.019 357 15627.92 593.01 57127.05 88888.00 2000-12-22 05:58:59.019 357 15628.05 592.76 57126.44 88888.00 2000-12-22 05:59:00.019 357 15627.79 592.52 57127.29 88888.00 2000-12-22 05:59:01.019 357 15628.44 592.15 57127.29 88888.00 2000-12-22 05:59:02.019 357 15627.92 592.64 57127.17 88888.00 2000-12-22 05:59:03.019 357 15628.05 592.27 57127.29 88888.00 2000-12-22 05:59:04.019 357 15628.05 592.52 57126.44 88888.00 2000-12-22 05:59:05.019 357 15628.70 593.01 57127.17 88888.00 2000-12-22 05:59:06.019 357 15627.66 592.64 57126.80 88888.00 2000-12-22 05:59:07.019 357 15627.79 592.52 57126.68 88888.00 2000-12-22 05:59:08.019 357 15628.31 592.27 57127.17 88888.00 2000-12-22 05:59:09.019 357 15627.79 592.52 57126.80 88888.00 2000-12-22 05:59:10.019 357 15627.92 591.90 57127.29 88888.00 2000-12-22 05:59:11.019 357 15627.40 592.52 57126.80 88888.00 2000-12-22 05:59:12.019 357 15627.92 592.27 57127.17 88888.00 2000-12-22 05:59:13.019 357 15627.53 592.15 57127.41 88888.00 2000-12-22 05:59:14.019 357 15627.53 592.39 57126.93 88888.00 2000-12-22 05:59:15.019 357 15627.66 592.27 57126.68 88888.00 2000-12-22 05:59:16.019 357 15628.18 592.64 57127.05 88888.00 2000-12-22 05:59:17.019 357 15628.18 592.76 57127.66 88888.00 2000-12-22 05:59:18.019 357 15627.66 592.15 57127.17 88888.00 2000-12-22 05:59:19.019 357 15628.70 592.27 57127.29 88888.00 2000-12-22 05:59:20.019 357 15627.01 592.39 57127.29 88888.00 2000-12-22 05:59:21.019 357 15627.14 592.02 57127.66 88888.00 2000-12-22 05:59:22.019 357 15627.53 593.01 57126.68 88888.00 2000-12-22 05:59:23.019 357 15628.05 593.26 57126.80 88888.00 2000-12-22 05:59:24.019 357 15628.57 593.01 57126.93 88888.00 2000-12-22 05:59:25.019 357 15627.40 592.52 57126.93 88888.00 2000-12-22 05:59:26.019 357 15628.05 593.01 57127.17 88888.00 2000-12-22 05:59:27.019 357 15627.79 593.01 57126.93 88888.00 2000-12-22 05:59:28.019 357 15628.31 592.39 57127.29 88888.00 2000-12-22 05:59:29.019 357 15627.66 593.01 57127.05 88888.00 2000-12-22 05:59:30.019 357 15627.66 592.64 57127.41 88888.00 2000-12-22 05:59:31.019 357 15627.14 592.02 57127.41 88888.00 2000-12-22 05:59:32.019 357 15628.05 592.39 57127.17 88888.00 2000-12-22 05:59:33.019 357 15627.40 592.02 57126.31 88888.00 2000-12-22 05:59:34.019 357 15627.40 593.14 57126.93 88888.00 2000-12-22 05:59:35.019 357 15627.53 592.02 57127.41 88888.00 2000-12-22 05:59:36.019 357 15627.92 593.14 57127.41 88888.00 2000-12-22 05:59:37.019 357 15627.53 592.52 57127.41 88888.00 2000-12-22 05:59:38.019 357 15627.92 592.52 57127.66 88888.00 2000-12-22 05:59:39.019 357 15627.53 592.76 57127.41 88888.00 2000-12-22 05:59:40.019 357 15627.40 592.27 57127.41 88888.00 2000-12-22 05:59:41.019 357 15627.53 592.52 57127.05 88888.00 2000-12-22 05:59:42.019 357 15627.79 592.64 57127.78 88888.00 2000-12-22 05:59:43.019 357 15627.27 592.52 57127.17 88888.00 2000-12-22 05:59:44.019 357 15626.88 592.64 57127.54 88888.00 2000-12-22 05:59:45.019 357 15627.27 592.76 57127.78 88888.00 2000-12-22 05:59:46.019 357 15627.79 592.64 57127.41 88888.00 2000-12-22 05:59:47.019 357 15627.40 592.52 57127.54 88888.00 2000-12-22 05:59:48.019 357 15627.27 592.52 57127.54 88888.00 2000-12-22 05:59:49.019 357 15627.53 592.02 57126.56 88888.00 2000-12-22 05:59:50.019 357 15627.92 592.39 57127.78 88888.00 2000-12-22 05:59:51.019 357 15627.66 592.76 57126.80 88888.00 2000-12-22 05:59:52.019 357 15628.18 592.76 57127.05 88888.00 2000-12-22 05:59:53.019 357 15627.92 592.64 57127.29 88888.00 2000-12-22 05:59:54.019 357 15627.92 592.39 57127.29 88888.00 2000-12-22 05:59:55.019 357 15627.92 592.02 57127.54 88888.00 2000-12-22 06:00:00.019 357 15628.18 592.76 57127.41 88888.00 2000-12-22 06:00:01.019 357 15627.40 593.01 57126.93 88888.00 2000-12-22 06:00:02.019 357 15627.92 593.38 57127.41 88888.00 2000-12-22 06:00:03.019 357 15627.66 594.00 57127.05 88888.00 2000-12-22 06:00:04.019 357 15627.53 592.64 57127.05 88888.00 2000-12-22 06:00:05.019 357 15627.92 592.89 57127.17 88888.00 2000-12-22 06:00:06.019 357 15627.14 593.26 57127.41 88888.00 2000-12-22 06:00:07.019 357 15627.40 592.52 57127.54 88888.00 2000-12-22 06:00:08.019 357 15628.05 592.52 57127.54 88888.00 2000-12-22 06:00:09.019 357 15627.40 592.89 57127.41 88888.00 2000-12-22 06:00:10.019 357 15628.70 592.64 57127.41 88888.00 2000-12-22 06:00:11.019 357 15628.05 592.64 57127.41 88888.00 2000-12-22 06:00:12.019 357 15627.53 592.89 57126.80 88888.00 2000-12-22 06:00:13.019 357 15627.92 592.52 57127.66 88888.00 2000-12-22 06:00:14.019 357 15627.27 593.26 57127.66 88888.00 2000-12-22 06:00:15.019 357 15628.05 592.76 57127.78 88888.00 2000-12-22 06:00:16.019 357 15627.79 593.01 57127.05 88888.00 2000-12-22 06:00:17.019 357 15627.66 593.14 57127.66 88888.00 2000-12-22 06:00:18.019 357 15627.79 592.76 57128.03 88888.00 2000-12-22 06:00:19.019 357 15626.88 592.64 57128.03 88888.00 2000-12-22 06:00:20.019 357 15627.79 593.01 57127.90 88888.00 2000-12-22 06:00:21.019 357 15627.53 592.76 57127.90 88888.00 2000-12-22 06:00:22.019 357 15627.53 592.64 57127.66 88888.00 2000-12-22 06:00:23.019 357 15627.92 593.01 57127.66 88888.00 2000-12-22 06:00:24.019 357 15628.18 592.64 57127.78 88888.00 2000-12-22 06:00:25.019 357 15627.79 592.64 57127.41 88888.00 2000-12-22 06:00:26.019 357 15627.53 592.27 57127.66 88888.00 2000-12-22 06:00:27.019 357 15627.14 593.38 57127.90 88888.00 2000-12-22 06:00:28.019 357 15627.92 592.76 57127.41 88888.00 2000-12-22 06:00:29.019 357 15627.66 592.76 57127.29 88888.00 2000-12-22 06:00:30.019 357 15627.27 593.26 57128.03 88888.00 2000-12-22 06:00:31.019 357 15627.01 593.14 57127.78 88888.00 2000-12-22 06:00:32.019 357 15627.66 592.39 57127.41 88888.00 2000-12-22 06:00:33.019 357 15626.88 592.52 57127.54 88888.00 2000-12-22 06:00:34.019 357 15627.92 592.64 57127.41 88888.00 2000-12-22 06:00:35.019 357 15627.40 593.01 57127.54 88888.00 2000-12-22 06:00:36.019 357 15627.27 592.89 57127.90 88888.00 2000-12-22 06:00:37.019 357 15627.66 592.52 57127.05 88888.00 2000-12-22 06:00:38.019 357 15627.92 593.14 57128.27 88888.00 2000-12-22 06:00:39.019 357 15627.53 593.26 57127.29 88888.00 2000-12-22 06:00:40.019 357 15627.40 592.76 57127.78 88888.00 2000-12-22 06:00:41.019 357 15627.40 593.26 57127.90 88888.00 2000-12-22 06:00:42.019 357 15627.66 593.01 57127.05 88888.00 2000-12-22 06:00:43.019 357 15627.92 593.14 57127.78 88888.00 2000-12-22 06:00:44.019 357 15627.66 593.14 57127.54 88888.00 2000-12-22 06:00:45.019 357 15627.66 592.76 57128.03 88888.00 2000-12-22 06:00:46.019 357 15627.27 592.64 57127.41 88888.00 2000-12-22 06:00:47.019 357 15626.88 593.01 57127.54 88888.00 2000-12-22 06:00:48.019 357 15627.40 593.01 57127.05 88888.00 2000-12-22 06:00:49.019 357 15627.14 592.76 57128.27 88888.00 2000-12-22 06:00:50.019 357 15627.53 593.38 57128.03 88888.00 2000-12-22 06:00:51.019 357 15626.62 593.14 57127.41 88888.00 2000-12-22 06:00:52.019 357 15627.27 592.76 57127.41 88888.00 2000-12-22 06:00:53.019 357 15627.53 592.89 57127.41 88888.00 2000-12-22 06:00:54.019 357 15627.66 592.15 57127.90 88888.00 2000-12-22 06:00:55.019 357 15627.27 592.89 57128.76 88888.00 2000-12-22 06:00:56.019 357 15627.92 593.51 57127.41 88888.00 2000-12-22 06:00:57.019 357 15627.66 593.51 57127.41 88888.00 2000-12-22 06:00:58.019 357 15627.01 592.27 57127.78 88888.00 2000-12-22 06:00:59.019 357 15627.14 593.63 57127.54 88888.00 2000-12-22 06:01:00.019 357 15627.27 593.14 57128.15 88888.00 2000-12-22 06:01:01.019 357 15627.40 593.26 57127.78 88888.00 2000-12-22 06:01:02.019 357 15626.10 593.26 57127.66 88888.00 2000-12-22 06:01:03.019 357 15627.40 592.89 57127.41 88888.00 2000-12-22 06:01:04.019 357 15627.53 592.64 57127.78 88888.00 2000-12-22 06:01:05.019 357 15627.01 593.63 57128.03 88888.00 2000-12-22 06:01:06.019 357 15627.27 592.76 57127.66 88888.00 2000-12-22 06:01:07.019 357 15627.27 592.89 57127.66 88888.00 2000-12-22 06:01:08.019 357 15627.79 593.01 57127.41 88888.00 2000-12-22 06:01:09.019 357 15626.88 593.63 57127.05 88888.00 2000-12-22 06:01:10.019 357 15627.53 592.89 57127.78 88888.00 2000-12-22 06:01:11.019 357 15627.27 592.76 57127.41 88888.00 2000-12-22 06:01:12.019 357 15627.14 592.52 57127.29 88888.00 2000-12-22 06:01:13.019 357 15627.40 593.01 57127.41 88888.00 2000-12-22 06:01:14.019 357 15627.14 593.26 57127.90 88888.00 2000-12-22 06:01:15.019 357 15627.53 592.89 57127.41 88888.00 2000-12-22 06:01:16.019 357 15627.01 593.26 57127.54 88888.00 2000-12-22 06:01:17.019 357 15626.75 593.14 57127.54 88888.00 2000-12-22 06:01:18.019 357 15627.92 593.51 57127.17 88888.00 2000-12-22 06:01:19.019 357 15627.66 593.38 57127.66 88888.00 2000-12-22 06:01:20.019 357 15627.14 592.76 57127.41 88888.00 2000-12-22 06:01:21.019 357 15627.27 592.89 57127.29 88888.00 2000-12-22 06:01:22.019 357 15627.66 593.38 57127.17 88888.00 2000-12-22 06:01:23.019 357 15627.01 593.63 57127.41 88888.00 2000-12-22 06:01:24.019 357 15626.36 593.14 57127.54 88888.00 2000-12-22 06:01:25.019 357 15627.14 593.26 57127.78 88888.00 2000-12-22 06:01:26.019 357 15626.75 592.89 57127.41 88888.00 2000-12-22 06:01:27.019 357 15627.14 593.01 57127.78 88888.00 2000-12-22 06:01:28.019 357 15626.62 592.89 57128.03 88888.00 2000-12-22 06:01:29.019 357 15627.14 593.26 57127.78 88888.00 2000-12-22 06:01:30.019 357 15627.66 592.89 57127.66 88888.00 2000-12-22 06:01:31.019 357 15627.01 592.64 57127.66 88888.00 2000-12-22 06:01:32.019 357 15626.88 593.51 57127.41 88888.00 2000-12-22 06:01:33.019 357 15626.62 593.38 57126.56 88888.00 2000-12-22 06:01:34.019 357 15626.88 593.01 57127.78 88888.00 2000-12-22 06:01:35.019 357 15626.36 594.00 57127.29 88888.00 2000-12-22 06:01:36.019 357 15627.01 593.14 57128.03 88888.00 2000-12-22 06:01:37.019 357 15626.62 593.51 57127.41 88888.00 2000-12-22 06:01:38.019 357 15627.27 593.26 57127.54 88888.00 2000-12-22 06:01:39.019 357 15626.49 593.63 57127.66 88888.00 2000-12-22 06:01:40.019 357 15627.66 592.64 57127.05 88888.00 2000-12-22 06:01:41.019 357 15626.23 593.26 57127.29 88888.00 2000-12-22 06:01:42.019 357 15627.27 593.38 57127.41 88888.00 2000-12-22 06:01:43.019 357 15625.97 593.14 57128.39 88888.00 2000-12-22 06:01:44.019 357 15627.66 593.14 57127.41 88888.00 2000-12-22 06:01:45.019 357 15627.27 592.89 57127.66 88888.00 2000-12-22 06:01:46.019 357 15626.88 593.63 57127.29 88888.00 2000-12-22 06:01:47.019 357 15627.14 593.63 57127.54 88888.00 2000-12-22 06:01:48.019 357 15627.40 593.51 57127.66 88888.00 2000-12-22 06:01:49.019 357 15627.40 593.14 57127.41 88888.00 2000-12-22 06:01:50.019 357 15627.27 593.14 57127.78 88888.00 2000-12-22 06:01:51.019 357 15626.49 592.76 57127.66 88888.00 2000-12-22 06:01:52.019 357 15626.75 593.76 57127.78 88888.00 2000-12-22 06:01:53.019 357 15627.27 593.14 57127.90 88888.00 2000-12-22 06:01:54.019 357 15626.23 593.38 57128.52 88888.00 2000-12-22 06:01:55.019 357 15627.53 593.26 57127.41 88888.00 2000-12-22 06:01:56.019 357 15627.14 593.63 57127.78 88888.00 2000-12-22 06:01:57.019 357 15627.01 593.63 57127.66 88888.00 2000-12-22 06:01:58.019 357 15627.14 593.51 57127.29 88888.00 2000-12-22 06:01:59.019 357 15626.88 593.88 57127.54 88888.00 2000-12-22 06:02:00.019 357 15626.88 593.26 57127.54 88888.00 2000-12-22 06:02:01.019 357 15627.01 594.13 57127.41 88888.00 2000-12-22 06:02:02.019 357 15627.66 593.38 57127.05 88888.00 2000-12-22 06:02:03.019 357 15626.88 593.38 57127.66 88888.00 2000-12-22 06:02:04.019 357 15627.01 593.26 57127.90 88888.00 2000-12-22 06:02:05.019 357 15627.27 593.63 57127.17 88888.00 2000-12-22 06:02:06.019 357 15626.49 594.00 57127.41 88888.00 2000-12-22 06:02:07.019 357 15627.14 593.76 57127.41 88888.00 2000-12-22 06:02:08.019 357 15626.49 593.88 57127.54 88888.00 2000-12-22 06:02:09.019 357 15626.75 593.88 57127.41 88888.00 2000-12-22 06:02:10.019 357 15627.14 593.26 57127.29 88888.00 2000-12-22 06:02:11.019 357 15626.10 593.38 57128.03 88888.00 2000-12-22 06:02:12.019 357 15626.88 593.38 57127.78 88888.00 2000-12-22 06:02:13.019 357 15626.10 593.51 57128.03 88888.00 2000-12-22 06:02:14.019 357 15626.62 593.26 57127.05 88888.00 2000-12-22 06:02:15.019 357 15627.14 593.63 57127.54 88888.00 2000-12-22 06:02:16.019 357 15626.36 593.38 57127.54 88888.00 2000-12-22 06:02:17.019 357 15626.36 593.88 57127.41 88888.00 2000-12-22 06:02:18.019 357 15626.23 593.38 57127.66 88888.00 2000-12-22 06:02:19.019 357 15625.84 593.38 57127.05 88888.00 2000-12-22 06:02:20.019 357 15626.62 593.26 57127.90 88888.00 2000-12-22 06:02:21.019 357 15626.88 593.76 57127.41 88888.00 2000-12-22 06:02:22.019 357 15627.01 593.51 57127.66 88888.00 2000-12-22 06:02:23.019 357 15626.62 593.38 57127.17 88888.00 2000-12-22 06:02:24.019 357 15626.88 592.89 57127.41 88888.00 2000-12-22 06:02:25.019 357 15626.62 593.63 57127.54 88888.00 2000-12-22 06:02:26.019 357 15627.01 593.14 57127.54 88888.00 2000-12-22 06:02:27.019 357 15626.62 594.13 57127.66 88888.00 2000-12-22 06:02:28.019 357 15626.88 594.25 57126.93 88888.00 2000-12-22 06:02:29.019 357 15626.49 593.63 57127.41 88888.00 2000-12-22 06:02:30.019 357 15626.88 594.25 57126.93 88888.00 2000-12-22 06:02:31.019 357 15626.49 593.88 57127.29 88888.00 2000-12-22 06:02:32.019 357 15627.01 593.88 57127.17 88888.00 2000-12-22 06:02:33.019 357 15626.10 593.26 57126.93 88888.00 2000-12-22 06:02:34.019 357 15626.49 592.89 57126.80 88888.00 2000-12-22 06:02:35.019 357 15626.49 594.13 57127.17 88888.00 2000-12-22 06:02:36.019 357 15626.75 594.00 57126.80 88888.00 2000-12-22 06:02:37.019 357 15626.88 593.51 57127.66 88888.00 2000-12-22 06:02:38.019 357 15626.36 593.63 57127.54 88888.00 2000-12-22 06:02:39.019 357 15626.36 593.76 57127.29 88888.00 2000-12-22 06:02:40.019 357 15626.62 594.00 57127.05 88888.00 2000-12-22 06:02:41.019 357 15625.58 594.25 57127.54 88888.00 2000-12-22 06:02:42.019 357 15626.88 594.00 57127.29 88888.00 2000-12-22 06:02:43.019 357 15626.23 593.63 57126.93 88888.00 2000-12-22 06:02:44.019 357 15626.75 593.26 57127.17 88888.00 2000-12-22 06:02:45.019 357 15626.62 593.88 57127.29 88888.00 2000-12-22 06:02:46.019 357 15626.36 593.51 57127.17 88888.00 2000-12-22 06:02:47.019 357 15625.84 593.38 57127.05 88888.00 2000-12-22 06:02:48.019 357 15625.97 592.89 57127.17 88888.00 2000-12-22 06:02:49.019 357 15625.84 593.51 57127.05 88888.00 2000-12-22 06:02:50.019 357 15626.36 594.13 57127.17 88888.00 2000-12-22 06:02:51.019 357 15625.97 593.38 57127.54 88888.00 2000-12-22 06:02:52.019 357 15626.62 593.51 57126.68 88888.00 2000-12-22 06:02:53.019 357 15626.75 594.37 57127.41 88888.00 2000-12-22 06:02:54.019 357 15626.49 593.38 57127.17 88888.00 2000-12-22 06:02:55.019 357 15625.84 594.13 57126.93 88888.00 2000-12-22 06:02:56.019 357 15625.45 593.26 57126.68 88888.00 2000-12-22 06:02:57.019 357 15625.84 593.88 57126.80 88888.00 2000-12-22 06:02:58.019 357 15626.10 593.88 57127.29 88888.00 2000-12-22 06:02:59.019 357 15626.49 594.00 57127.05 88888.00 2000-12-22 06:03:00.019 357 15626.36 593.63 57127.05 88888.00 2000-12-22 06:03:01.019 357 15625.84 593.14 57126.07 88888.00 2000-12-22 06:03:02.019 357 15626.10 594.00 57126.19 88888.00 2000-12-22 06:03:03.019 357 15625.84 594.13 57126.93 88888.00 2000-12-22 06:03:04.019 357 15626.23 593.63 57127.05 88888.00 2000-12-22 06:03:05.019 357 15625.71 593.63 57127.17 88888.00 2000-12-22 06:03:06.019 357 15626.36 593.88 57126.93 88888.00 2000-12-22 06:03:07.019 357 15626.36 593.88 57126.68 88888.00 2000-12-22 06:03:08.019 357 15625.84 593.76 57126.56 88888.00 2000-12-22 06:03:09.019 357 15626.23 593.63 57126.68 88888.00 2000-12-22 06:03:10.019 357 15626.23 593.51 57127.54 88888.00 2000-12-22 06:03:11.019 357 15626.23 593.88 57126.56 88888.00 2000-12-22 06:03:12.019 357 15625.97 593.38 57126.80 88888.00 2000-12-22 06:03:13.019 357 15625.97 593.38 57127.29 88888.00 2000-12-22 06:03:14.019 357 15626.23 593.26 57126.31 88888.00 2000-12-22 06:03:15.019 357 15626.23 594.13 57126.93 88888.00 2000-12-22 06:03:16.019 357 15626.36 593.26 57126.68 88888.00 2000-12-22 06:03:17.019 357 15626.75 593.88 57126.93 88888.00 2000-12-22 06:03:18.019 357 15625.84 593.63 57126.80 88888.00 2000-12-22 06:03:19.019 357 15626.10 593.63 57126.56 88888.00 2000-12-22 06:03:20.019 357 15626.10 593.63 57126.80 88888.00 2000-12-22 06:03:21.019 357 15625.71 593.26 57126.68 88888.00 2000-12-22 06:03:22.019 357 15626.75 593.01 57127.05 88888.00 2000-12-22 06:03:23.019 357 15626.10 594.25 57127.29 88888.00 2000-12-22 06:03:24.019 357 15626.62 594.13 57126.80 88888.00 2000-12-22 06:03:25.019 357 15626.23 594.00 57126.44 88888.00 2000-12-22 06:03:26.019 357 15626.49 593.38 57127.41 88888.00 2000-12-22 06:03:27.019 357 15626.36 593.63 57126.93 88888.00 2000-12-22 06:03:28.019 357 15626.62 594.13 57126.56 88888.00 2000-12-22 06:03:29.019 357 15625.97 594.37 57127.05 88888.00 2000-12-22 06:03:30.019 357 15625.19 594.25 57126.93 88888.00 2000-12-22 06:03:31.019 357 15625.97 593.88 57127.05 88888.00 2000-12-22 06:03:32.019 357 15625.58 594.13 57126.31 88888.00 2000-12-22 06:03:33.019 357 15625.71 594.13 57126.44 88888.00 2000-12-22 06:03:34.019 357 15625.97 593.76 57126.68 88888.00 2000-12-22 06:03:35.019 357 15625.84 593.88 57126.44 88888.00 2000-12-22 06:03:36.019 357 15626.10 594.50 57126.31 88888.00 2000-12-22 06:03:37.019 357 15625.58 594.25 57126.56 88888.00 2000-12-22 06:03:38.019 357 15626.49 593.88 57127.41 88888.00 2000-12-22 06:03:39.019 357 15626.10 593.88 57126.19 88888.00 2000-12-22 06:03:40.019 357 15625.84 594.37 57126.93 88888.00 2000-12-22 06:03:41.019 357 15625.84 593.88 57126.80 88888.00 2000-12-22 06:03:42.019 357 15625.84 594.25 57126.44 88888.00 2000-12-22 06:03:43.019 357 15625.45 593.88 57126.44 88888.00 2000-12-22 06:03:44.019 357 15625.45 593.76 57126.19 88888.00 2000-12-22 06:03:45.019 357 15625.71 594.00 57126.44 88888.00 2000-12-22 06:03:46.019 357 15625.71 593.63 57126.19 88888.00 2000-12-22 06:03:47.019 357 15625.84 594.00 57126.19 88888.00 2000-12-22 06:03:48.019 357 15625.32 593.51 57126.56 88888.00 2000-12-22 06:03:49.019 357 15625.71 594.13 57126.44 88888.00 2000-12-22 06:03:50.019 357 15625.19 593.63 57126.80 88888.00 2000-12-22 06:03:51.019 357 15625.45 593.88 57126.80 88888.00 2000-12-22 06:03:52.019 357 15625.45 594.13 57126.56 88888.00 2000-12-22 06:03:53.019 357 15625.32 593.76 57125.70 88888.00 2000-12-22 06:03:54.019 357 15625.45 593.51 57126.07 88888.00 2000-12-22 06:03:55.019 357 15626.23 593.88 57125.70 88888.00 2000-12-22 06:03:56.019 357 15625.84 594.50 57126.68 88888.00 2000-12-22 06:03:57.019 357 15626.10 594.13 57126.19 88888.00 2000-12-22 06:03:58.019 357 15625.32 594.62 57127.05 88888.00 2000-12-22 06:03:59.019 357 15626.23 594.00 57125.70 88888.00 2000-12-22 06:04:00.019 357 15626.23 594.25 57126.07 88888.00 2000-12-22 06:04:01.019 357 15625.58 593.76 57126.44 88888.00 2000-12-22 06:04:02.019 357 15624.93 593.38 57126.07 88888.00 2000-12-22 06:04:03.019 357 15625.84 593.76 57126.19 88888.00 2000-12-22 06:04:04.019 357 15625.06 593.76 57126.56 88888.00 2000-12-22 06:04:05.019 357 15624.54 593.76 57126.31 88888.00 2000-12-22 06:04:06.019 357 15625.32 593.51 57126.19 88888.00 2000-12-22 06:04:07.019 357 15624.67 594.13 57126.07 88888.00 2000-12-22 06:04:08.019 357 15625.58 594.37 57126.31 88888.00 2000-12-22 06:04:09.019 357 15625.32 594.62 57126.31 88888.00 2000-12-22 06:04:10.019 357 15625.32 594.00 57127.05 88888.00 2000-12-22 06:04:11.019 357 15625.84 594.00 57126.44 88888.00 2000-12-22 06:04:12.019 357 15625.45 593.51 57126.19 88888.00 2000-12-22 06:04:13.019 357 15625.97 593.88 57125.95 88888.00 2000-12-22 06:04:14.019 357 15624.80 593.88 57126.07 88888.00 2000-12-22 06:04:15.019 357 15625.45 594.50 57126.44 88888.00 2000-12-22 06:04:16.019 357 15625.45 594.50 57126.80 88888.00 2000-12-22 06:04:17.019 357 15625.71 594.37 57126.19 88888.00 2000-12-22 06:04:18.019 357 15625.58 593.88 57126.44 88888.00 2000-12-22 06:04:19.019 357 15625.32 594.25 57126.68 88888.00 2000-12-22 06:04:20.019 357 15625.71 594.25 57126.80 88888.00 2000-12-22 06:04:21.019 357 15626.23 594.37 57126.68 88888.00 2000-12-22 06:04:22.019 357 15626.10 594.37 57126.19 88888.00 2000-12-22 06:04:23.019 357 15625.19 593.88 57125.82 88888.00 2000-12-22 06:04:24.019 357 15625.71 594.25 57125.70 88888.00 2000-12-22 06:04:25.019 357 15625.45 594.50 57126.19 88888.00 2000-12-22 06:04:26.019 357 15625.06 594.00 57126.68 88888.00 2000-12-22 06:04:27.019 357 15625.06 594.00 57125.82 88888.00 2000-12-22 06:04:28.019 357 15624.93 594.37 57126.44 88888.00 2000-12-22 06:04:29.019 357 15624.93 593.51 57126.19 88888.00 2000-12-22 06:04:30.019 357 15625.58 594.50 57126.31 88888.00 2000-12-22 06:04:31.019 357 15625.45 594.25 57126.31 88888.00 2000-12-22 06:04:32.019 357 15625.45 594.25 57126.19 88888.00 2000-12-22 06:04:33.019 357 15625.45 594.25 57126.44 88888.00 2000-12-22 06:04:34.019 357 15626.10 594.50 57126.31 88888.00 2000-12-22 06:04:35.019 357 15625.45 594.37 57125.95 88888.00 2000-12-22 06:04:36.019 357 15625.19 594.62 57125.58 88888.00 2000-12-22 06:04:37.019 357 15625.97 594.37 57125.95 88888.00 2000-12-22 06:04:38.019 357 15625.45 594.50 57125.82 88888.00 2000-12-22 06:04:39.019 357 15625.97 594.00 57125.46 88888.00 2000-12-22 06:04:40.019 357 15625.71 594.50 57126.07 88888.00 2000-12-22 06:04:41.019 357 15625.97 594.75 57126.56 88888.00 2000-12-22 06:04:42.019 357 15625.32 594.75 57126.19 88888.00 2000-12-22 06:04:43.019 357 15625.71 593.63 57126.19 88888.00 2000-12-22 06:04:44.019 357 15625.32 594.00 57125.58 88888.00 2000-12-22 06:04:45.019 357 15624.80 594.37 57126.31 88888.00 2000-12-22 06:04:46.019 357 15625.19 594.13 57125.82 88888.00 2000-12-22 06:04:47.019 357 15625.45 593.76 57126.44 88888.00 2000-12-22 06:04:48.019 357 15625.71 593.26 57125.95 88888.00 2000-12-22 06:04:49.019 357 15625.71 594.37 57126.31 88888.00 2000-12-22 06:04:50.019 357 15625.45 594.75 57125.95 88888.00 2000-12-22 06:04:51.019 357 15625.84 594.37 57126.19 88888.00 2000-12-22 06:04:52.019 357 15625.97 594.00 57126.31 88888.00 2000-12-22 06:04:53.019 357 15625.97 594.50 57125.34 88888.00 2000-12-22 06:04:54.019 357 15625.45 593.76 57125.95 88888.00 2000-12-22 06:04:55.019 357 15625.58 593.63 57125.34 88888.00 2000-12-22 06:04:56.019 357 15626.23 594.13 57125.82 88888.00 2000-12-22 06:04:57.019 357 15626.23 594.37 57125.46 88888.00 2000-12-22 06:04:58.019 357 15626.10 594.25 57126.68 88888.00 2000-12-22 06:04:59.019 357 15625.58 594.13 57125.70 88888.00 2000-12-22 06:05:00.019 357 15625.58 594.75 57126.19 88888.00 2000-12-22 06:05:01.019 357 15625.58 594.37 57125.58 88888.00 2000-12-22 06:05:02.019 357 15625.97 593.88 57125.82 88888.00 2000-12-22 06:05:03.019 357 15625.84 593.51 57125.21 88888.00 2000-12-22 06:05:04.019 357 15625.84 594.50 57125.95 88888.00 2000-12-22 06:05:05.019 357 15625.58 593.88 57125.58 88888.00 2000-12-22 06:05:06.019 357 15625.58 594.62 57125.95 88888.00 2000-12-22 06:05:07.019 357 15625.84 594.13 57125.70 88888.00 2000-12-22 06:05:08.019 357 15625.45 594.25 57125.82 88888.00 2000-12-22 06:05:09.019 357 15625.32 594.37 57125.46 88888.00 2000-12-22 06:05:10.019 357 15625.84 594.37 57125.95 88888.00 2000-12-22 06:05:11.019 357 15625.45 594.00 57125.82 88888.00 2000-12-22 06:05:12.019 357 15625.84 594.99 57125.58 88888.00 2000-12-22 06:05:13.019 357 15625.97 594.00 57125.34 88888.00 2000-12-22 06:05:14.019 357 15625.45 594.13 57124.97 88888.00 2000-12-22 06:05:15.019 357 15626.10 594.75 57125.70 88888.00 2000-12-22 06:05:16.019 357 15625.45 594.87 57126.07 88888.00 2000-12-22 06:05:17.019 357 15625.58 594.75 57126.31 88888.00 2000-12-22 06:05:18.019 357 15625.19 594.25 57125.70 88888.00 2000-12-22 06:05:19.019 357 15625.71 594.13 57125.58 88888.00 2000-12-22 06:05:20.019 357 15625.97 594.00 57126.07 88888.00 2000-12-22 06:05:21.019 357 15625.45 594.75 57125.09 88888.00 2000-12-22 06:05:22.019 357 15625.84 594.00 57125.21 88888.00 2000-12-22 06:05:23.019 357 15625.84 594.13 57125.70 88888.00 2000-12-22 06:05:24.019 357 15625.71 594.62 57125.58 88888.00 2000-12-22 06:05:25.019 357 15625.97 594.25 57125.95 88888.00 2000-12-22 06:05:26.019 357 15625.71 593.63 57125.21 88888.00 2000-12-22 06:05:27.019 357 15625.32 594.87 57125.58 88888.00 2000-12-22 06:05:28.019 357 15625.58 594.62 57125.95 88888.00 2000-12-22 06:05:29.019 357 15625.71 594.37 57125.34 88888.00 2000-12-22 06:05:30.019 357 15625.32 594.75 57125.09 88888.00 2000-12-22 06:05:31.019 357 15625.58 594.50 57125.58 88888.00 2000-12-22 06:05:32.019 357 15625.58 594.37 57125.21 88888.00 2000-12-22 06:05:33.019 357 15625.71 594.00 57125.58 88888.00 2000-12-22 06:05:34.019 357 15625.32 594.37 57125.09 88888.00 2000-12-22 06:05:35.019 357 15625.71 594.13 57125.58 88888.00 2000-12-22 06:05:36.019 357 15625.32 594.13 57125.46 88888.00 2000-12-22 06:05:37.019 357 15625.97 594.62 57124.60 88888.00 2000-12-22 06:05:38.019 357 15625.45 594.50 57125.34 88888.00 2000-12-22 06:05:39.019 357 15625.06 595.12 57125.34 88888.00 2000-12-22 06:05:40.019 357 15625.32 594.13 57124.97 88888.00 2000-12-22 06:05:41.019 357 15625.58 595.12 57124.48 88888.00 2000-12-22 06:05:42.019 357 15624.93 594.99 57124.97 88888.00 2000-12-22 06:05:43.019 357 15625.71 593.76 57125.58 88888.00 2000-12-22 06:05:44.019 357 15625.45 594.87 57125.34 88888.00 2000-12-22 06:05:45.019 357 15625.71 594.50 57125.46 88888.00 2000-12-22 06:05:46.019 357 15625.32 594.62 57125.58 88888.00 2000-12-22 06:05:47.019 357 15625.45 594.62 57125.34 88888.00 2000-12-22 06:05:48.019 357 15625.84 594.62 57125.70 88888.00 2000-12-22 06:05:49.019 357 15625.58 594.00 57125.46 88888.00 2000-12-22 06:05:50.019 357 15625.19 594.25 57125.09 88888.00 2000-12-22 06:05:51.019 357 15625.71 594.87 57125.46 88888.00 2000-12-22 06:05:52.019 357 15626.10 594.99 57125.82 88888.00 2000-12-22 06:05:53.019 357 15624.80 595.37 57125.09 88888.00 2000-12-22 06:05:54.019 357 15625.58 594.50 57124.97 88888.00 2000-12-22 06:05:55.019 357 15624.67 594.37 57125.21 88888.00 2000-12-22 06:05:56.019 357 15625.19 594.99 57125.70 88888.00 2000-12-22 06:05:57.019 357 15625.45 594.99 57124.97 88888.00 2000-12-22 06:05:58.019 357 15625.97 594.87 57125.58 88888.00 2000-12-22 06:05:59.019 357 15625.58 594.50 57124.73 88888.00 2000-12-22 06:06:00.019 357 15625.06 594.75 57124.97 88888.00 2000-12-22 06:06:01.019 357 15625.45 594.75 57125.21 88888.00 2000-12-22 06:06:02.019 357 15625.45 594.37 57124.73 88888.00 2000-12-22 06:06:03.019 357 15625.45 594.87 57125.70 88888.00 2000-12-22 06:06:04.019 357 15625.45 595.12 57125.70 88888.00 2000-12-22 06:06:05.019 357 15625.45 595.12 57125.34 88888.00 2000-12-22 06:06:06.019 357 15625.45 595.49 57124.97 88888.00 2000-12-22 06:06:07.019 357 15625.45 594.87 57125.09 88888.00 2000-12-22 06:06:08.019 357 15625.06 594.99 57125.34 88888.00 2000-12-22 06:06:09.019 357 15625.32 595.12 57125.58 88888.00 2000-12-22 06:06:10.019 357 15626.23 594.99 57124.97 88888.00 2000-12-22 06:06:11.019 357 15625.58 594.99 57124.97 88888.00 2000-12-22 06:06:12.019 357 15625.84 595.37 57124.97 88888.00 2000-12-22 06:06:13.019 357 15625.84 594.99 57125.70 88888.00 2000-12-22 06:06:14.019 357 15625.71 594.87 57125.21 88888.00 2000-12-22 06:06:15.019 357 15625.45 595.12 57125.46 88888.00 2000-12-22 06:06:16.019 357 15625.06 595.24 57125.09 88888.00 2000-12-22 06:06:17.019 357 15625.32 594.99 57125.46 88888.00 2000-12-22 06:06:18.019 357 15625.84 595.49 57125.34 88888.00 2000-12-22 06:06:19.019 357 15626.10 594.75 57124.97 88888.00 2000-12-22 06:06:20.019 357 15626.23 595.24 57125.58 88888.00 2000-12-22 06:06:21.019 357 15625.71 594.87 57124.48 88888.00 2000-12-22 06:06:22.019 357 15625.19 594.87 57124.97 88888.00 2000-12-22 06:06:23.019 357 15626.23 595.37 57124.73 88888.00 2000-12-22 06:06:24.019 357 15625.32 595.37 57124.85 88888.00 2000-12-22 06:06:25.019 357 15625.84 595.74 57124.97 88888.00 2000-12-22 06:06:26.019 357 15625.97 595.37 57125.09 88888.00 2000-12-22 06:06:27.019 357 15625.97 595.37 57125.58 88888.00 2000-12-22 06:06:28.019 357 15625.45 595.37 57125.46 88888.00 2000-12-22 06:06:29.019 357 15625.58 594.75 57124.97 88888.00 2000-12-22 06:06:30.019 357 15625.84 594.87 57124.85 88888.00 2000-12-22 06:06:31.019 357 15625.71 595.74 57125.21 88888.00 2000-12-22 06:06:32.019 357 15626.62 594.87 57124.85 88888.00 2000-12-22 06:06:33.019 357 15626.23 594.50 57125.21 88888.00 2000-12-22 06:06:34.019 357 15625.84 595.37 57126.07 88888.00 2000-12-22 06:06:35.019 357 15625.71 595.12 57124.97 88888.00 2000-12-22 06:06:36.019 357 15625.84 595.12 57125.21 88888.00 2000-12-22 06:06:37.019 357 15625.71 595.98 57124.97 88888.00 2000-12-22 06:06:38.019 357 15625.58 595.12 57124.97 88888.00 2000-12-22 06:06:39.019 357 15625.71 594.62 57125.34 88888.00 2000-12-22 06:06:40.019 357 15625.97 595.98 57125.46 88888.00 2000-12-22 06:06:41.019 357 15625.97 595.24 57124.85 88888.00 2000-12-22 06:06:42.019 357 15625.84 594.62 57125.58 88888.00 2000-12-22 06:06:43.019 357 15625.06 594.62 57125.95 88888.00 2000-12-22 06:06:44.019 357 15625.58 594.75 57124.85 88888.00 2000-12-22 06:06:45.019 357 15625.71 595.37 57124.85 88888.00 2000-12-22 06:06:46.019 357 15626.10 595.24 57125.58 88888.00 2000-12-22 06:06:47.019 357 15625.97 594.75 57125.21 88888.00 2000-12-22 06:06:48.019 357 15625.84 594.87 57125.09 88888.00 2000-12-22 06:06:49.019 357 15625.32 594.62 57124.48 88888.00 2000-12-22 06:06:50.019 357 15625.71 594.50 57124.97 88888.00 2000-12-22 06:06:51.019 357 15625.06 595.12 57124.73 88888.00 2000-12-22 06:06:52.019 357 15625.32 595.49 57125.34 88888.00 2000-12-22 06:06:53.019 357 15625.06 595.61 57125.34 88888.00 2000-12-22 06:06:54.019 357 15625.45 595.37 57125.34 88888.00 2000-12-22 06:06:55.019 357 15625.97 595.24 57125.09 88888.00 2000-12-22 06:06:56.019 357 15625.06 594.62 57125.09 88888.00 2000-12-22 06:06:57.019 357 15625.19 595.12 57124.73 88888.00 2000-12-22 06:06:58.019 357 15625.32 595.37 57124.73 88888.00 2000-12-22 06:06:59.019 357 15625.19 594.87 57124.85 88888.00 2000-12-22 06:07:00.019 357 15625.45 594.99 57124.36 88888.00 2000-12-22 06:07:01.019 357 15625.32 595.24 57124.48 88888.00 2000-12-22 06:07:02.019 357 15625.45 595.24 57125.46 88888.00 2000-12-22 06:07:03.019 357 15625.58 595.24 57124.36 88888.00 2000-12-22 06:07:04.019 357 15625.32 595.37 57124.85 88888.00 2000-12-22 06:07:05.019 357 15625.58 594.50 57124.73 88888.00 2000-12-22 06:07:06.019 357 15625.19 595.24 57124.60 88888.00 2000-12-22 06:07:07.019 357 15625.06 594.75 57125.09 88888.00 2000-12-22 06:07:08.019 357 15625.06 595.49 57124.85 88888.00 2000-12-22 06:07:09.019 357 15625.19 595.61 57125.09 88888.00 2000-12-22 06:07:10.019 357 15625.45 594.99 57124.11 88888.00 2000-12-22 06:07:11.019 357 15625.84 595.37 57123.99 88888.00 2000-12-22 06:07:12.019 357 15625.19 595.24 57124.73 88888.00 2000-12-22 06:07:13.019 357 15625.19 595.24 57125.09 88888.00 2000-12-22 06:07:14.019 357 15625.71 594.87 57124.60 88888.00 2000-12-22 06:07:15.019 357 15625.06 595.37 57124.97 88888.00 2000-12-22 06:07:16.019 357 15625.58 595.74 57125.34 88888.00 2000-12-22 06:07:17.019 357 15625.45 595.37 57125.21 88888.00 2000-12-22 06:07:18.019 357 15625.71 595.49 57124.97 88888.00 2000-12-22 06:07:19.019 357 15624.93 595.12 57124.97 88888.00 2000-12-22 06:07:20.019 357 15625.06 594.99 57124.23 88888.00 2000-12-22 06:07:21.019 357 15625.58 595.74 57125.09 88888.00 2000-12-22 06:07:22.019 357 15625.32 595.37 57124.48 88888.00 2000-12-22 06:07:23.019 357 15624.80 595.37 57124.36 88888.00 2000-12-22 06:07:24.019 357 15625.19 595.61 57124.60 88888.00 2000-12-22 06:07:25.019 357 15625.19 595.12 57124.85 88888.00 2000-12-22 06:07:26.019 357 15625.32 595.98 57124.23 88888.00 2000-12-22 06:07:27.019 357 15625.32 595.61 57125.09 88888.00 2000-12-22 06:07:28.019 357 15625.84 595.86 57124.48 88888.00 2000-12-22 06:07:29.019 357 15624.80 594.99 57124.36 88888.00 2000-12-22 06:07:30.019 357 15625.32 596.11 57125.34 88888.00 2000-12-22 06:07:31.019 357 15625.19 595.98 57124.60 88888.00 2000-12-22 06:07:32.019 357 15624.54 595.37 57124.48 88888.00 2000-12-22 06:07:33.019 357 15625.58 594.99 57124.23 88888.00 2000-12-22 06:07:34.019 357 15624.54 595.24 57125.09 88888.00 2000-12-22 06:07:35.019 357 15625.58 595.86 57124.48 88888.00 2000-12-22 06:07:36.019 357 15625.45 595.74 57124.36 88888.00 2000-12-22 06:07:37.019 357 15625.06 595.98 57124.85 88888.00 2000-12-22 06:07:38.019 357 15625.32 594.87 57124.85 88888.00 2000-12-22 06:07:39.019 357 15625.71 595.49 57124.73 88888.00 2000-12-22 06:07:40.019 357 15626.10 595.49 57125.34 88888.00 2000-12-22 06:07:41.019 357 15625.71 595.61 57124.48 88888.00 2000-12-22 06:07:42.019 357 15625.97 595.86 57124.97 88888.00 2000-12-22 06:07:43.019 357 15625.97 595.24 57123.62 88888.00 2000-12-22 06:07:44.019 357 15625.58 595.49 57124.11 88888.00 2000-12-22 06:07:45.019 357 15625.58 596.11 57124.48 88888.00 2000-12-22 06:07:46.019 357 15625.45 596.11 57124.23 88888.00 2000-12-22 06:07:47.019 357 15625.45 595.74 57124.36 88888.00 2000-12-22 06:07:48.019 357 15625.71 595.49 57124.73 88888.00 2000-12-22 06:07:49.019 357 15626.10 595.12 57124.60 88888.00 2000-12-22 06:07:50.019 357 15625.32 595.86 57124.48 88888.00 2000-12-22 06:07:51.019 357 15625.71 596.11 57124.60 88888.00 2000-12-22 06:07:52.019 357 15626.10 595.86 57124.48 88888.00 2000-12-22 06:07:53.019 357 15625.06 595.37 57124.97 88888.00 2000-12-22 06:07:54.019 357 15625.71 595.37 57124.73 88888.00 2000-12-22 06:07:55.019 357 15625.84 595.49 57124.23 88888.00 2000-12-22 06:07:56.019 357 15626.36 595.24 57124.60 88888.00 2000-12-22 06:07:57.019 357 15625.19 595.37 57124.48 88888.00 2000-12-22 06:07:58.019 357 15625.71 596.11 57125.09 88888.00 2000-12-22 06:07:59.019 357 15625.97 596.48 57125.21 88888.00 2000-12-22 06:08:00.019 357 15625.97 596.11 57124.73 88888.00 2000-12-22 06:08:01.019 357 15625.32 595.86 57124.97 88888.00 2000-12-22 06:08:02.019 357 15625.84 595.37 57124.85 88888.00 2000-12-22 06:08:03.019 357 15625.97 594.99 57124.97 88888.00 2000-12-22 06:08:04.019 357 15626.10 595.98 57125.09 88888.00 2000-12-22 06:08:05.019 357 15625.97 596.11 57124.73 88888.00 2000-12-22 06:08:06.019 357 15625.84 595.61 57124.73 88888.00 2000-12-22 06:08:07.019 357 15625.58 595.74 57124.85 88888.00 2000-12-22 06:08:08.019 357 15625.71 595.37 57124.48 88888.00 2000-12-22 06:08:09.019 357 15625.71 595.86 57124.97 88888.00 2000-12-22 06:08:10.019 357 15626.10 595.86 57124.85 88888.00 2000-12-22 06:08:11.019 357 15625.32 596.11 57124.97 88888.00 2000-12-22 06:08:12.019 357 15626.23 595.37 57124.60 88888.00 2000-12-22 06:08:13.019 357 15625.58 596.60 57123.99 88888.00 2000-12-22 06:08:14.019 357 15625.97 595.86 57124.11 88888.00 2000-12-22 06:08:15.019 357 15625.58 595.61 57124.23 88888.00 2000-12-22 06:08:16.019 357 15626.10 595.86 57124.85 88888.00 2000-12-22 06:08:17.019 357 15626.36 595.86 57124.85 88888.00 2000-12-22 06:08:18.019 357 15625.71 596.23 57124.60 88888.00 2000-12-22 06:08:19.019 357 15625.71 596.11 57124.73 88888.00 2000-12-22 06:08:20.019 357 15625.58 596.23 57123.99 88888.00 2000-12-22 06:08:21.019 357 15626.49 595.86 57125.21 88888.00 2000-12-22 06:08:22.019 357 15625.97 596.36 57124.97 88888.00 2000-12-22 06:08:23.019 357 15625.97 595.86 57125.09 88888.00 2000-12-22 06:08:24.019 357 15625.84 596.23 57124.73 88888.00 2000-12-22 06:08:25.019 357 15625.84 595.37 57124.85 88888.00 2000-12-22 06:08:26.019 357 15626.23 596.23 57124.97 88888.00 2000-12-22 06:08:27.020 357 15625.84 595.37 57124.97 88888.00 2000-12-22 06:08:28.020 357 15626.49 595.98 57124.97 88888.00 2000-12-22 06:08:29.020 357 15625.84 595.98 57125.34 88888.00 2000-12-22 06:08:30.020 357 15626.36 595.86 57124.85 88888.00 2000-12-22 06:08:31.020 357 15626.75 595.49 57124.73 88888.00 2000-12-22 06:08:32.020 357 15626.75 596.36 57124.97 88888.00 2000-12-22 06:08:33.020 357 15626.23 595.86 57124.85 88888.00 2000-12-22 06:08:34.020 357 15626.23 595.12 57125.34 88888.00 2000-12-22 06:08:35.020 357 15626.62 596.11 57125.09 88888.00 2000-12-22 06:08:36.020 357 15626.10 596.85 57124.73 88888.00 2000-12-22 06:08:37.020 357 15626.10 595.86 57126.07 88888.00 2000-12-22 06:08:38.020 357 15625.97 595.86 57125.46 88888.00 2000-12-22 06:08:39.020 357 15626.62 595.86 57124.73 88888.00 2000-12-22 06:08:40.020 357 15626.23 596.23 57124.97 88888.00 2000-12-22 06:08:41.020 357 15626.23 595.37 57124.73 88888.00 2000-12-22 06:08:42.020 357 15626.36 595.86 57125.34 88888.00 2000-12-22 06:08:43.020 357 15626.23 595.74 57124.97 88888.00 2000-12-22 06:08:44.020 357 15626.23 595.86 57125.21 88888.00 2000-12-22 06:08:45.020 357 15626.75 595.74 57125.09 88888.00 2000-12-22 06:08:46.020 357 15626.23 595.86 57125.46 88888.00 2000-12-22 06:08:47.020 357 15626.88 595.74 57124.48 88888.00 2000-12-22 06:08:48.020 357 15626.62 596.23 57125.34 88888.00 2000-12-22 06:08:49.020 357 15626.88 595.86 57125.34 88888.00 2000-12-22 06:08:50.020 357 15626.75 596.36 57125.09 88888.00 2000-12-22 06:08:51.020 357 15626.88 596.48 57124.97 88888.00 2000-12-22 06:08:52.020 357 15626.23 595.49 57125.46 88888.00 2000-12-22 06:08:53.020 357 15626.62 595.86 57124.48 88888.00 2000-12-22 06:08:54.020 357 15626.10 596.36 57125.21 88888.00 2000-12-22 06:08:55.020 357 15625.97 595.12 57125.21 88888.00 2000-12-22 06:08:56.020 357 15626.49 595.37 57125.34 88888.00 2000-12-22 06:08:57.020 357 15626.23 595.61 57125.46 88888.00 2000-12-22 06:08:58.020 357 15626.75 595.49 57124.48 88888.00 2000-12-22 06:08:59.020 357 15626.36 595.49 57125.09 88888.00 2000-12-22 06:09:00.020 357 15626.10 595.61 57124.97 88888.00 2000-12-22 06:09:01.020 357 15627.01 595.49 57124.73 88888.00 2000-12-22 06:09:02.020 357 15626.62 595.24 57124.60 88888.00 2000-12-22 06:09:03.020 357 15626.88 595.98 57124.48 88888.00 2000-12-22 06:09:04.020 357 15625.97 595.24 57124.73 88888.00 2000-12-22 06:09:05.020 357 15625.84 595.98 57125.34 88888.00 2000-12-22 06:09:06.020 357 15626.75 595.12 57125.09 88888.00 2000-12-22 06:09:07.020 357 15626.75 595.98 57125.46 88888.00 2000-12-22 06:09:08.020 357 15625.58 596.11 57125.21 88888.00 2000-12-22 06:09:09.020 357 15626.36 595.86 57125.58 88888.00 2000-12-22 06:09:10.020 357 15625.97 595.61 57125.21 88888.00 2000-12-22 06:09:11.020 357 15626.36 595.49 57125.70 88888.00 2000-12-22 06:09:12.020 357 15626.49 595.61 57124.97 88888.00 2000-12-22 06:09:13.020 357 15626.10 595.12 57125.46 88888.00 2000-12-22 06:09:14.020 357 15626.62 595.86 57124.73 88888.00 2000-12-22 06:09:15.020 357 15626.36 595.37 57125.70 88888.00 2000-12-22 06:09:16.020 357 15626.36 594.99 57125.09 88888.00 2000-12-22 06:09:17.020 357 15626.49 595.12 57124.73 88888.00 2000-12-22 06:09:18.020 357 15626.23 594.87 57124.85 88888.00 2000-12-22 06:09:19.020 357 15625.45 595.61 57125.09 88888.00 2000-12-22 06:09:20.020 357 15625.97 595.49 57125.46 88888.00 2000-12-22 06:09:21.020 357 15626.75 595.49 57125.46 88888.00 2000-12-22 06:09:22.020 357 15626.49 595.61 57124.97 88888.00 2000-12-22 06:09:23.020 357 15627.01 595.61 57124.60 88888.00 2000-12-22 06:09:24.020 357 15625.45 595.24 57125.21 88888.00 2000-12-22 06:09:25.020 357 15625.97 595.86 57125.70 88888.00 2000-12-22 06:09:26.020 357 15626.36 595.49 57125.34 88888.00 2000-12-22 06:09:27.020 357 15625.58 595.61 57124.60 88888.00 2000-12-22 06:09:28.020 357 15626.36 595.37 57125.09 88888.00 2000-12-22 06:09:29.020 357 15625.84 595.37 57125.70 88888.00 2000-12-22 06:09:30.020 357 15626.10 595.12 57125.21 88888.00 2000-12-22 06:09:31.020 357 15625.71 595.98 57125.46 88888.00 2000-12-22 06:09:32.020 357 15625.45 595.86 57125.21 88888.00 2000-12-22 06:09:33.020 357 15625.84 595.49 57124.73 88888.00 2000-12-22 06:09:34.020 357 15625.97 595.37 57125.34 88888.00 2000-12-22 06:09:35.020 357 15625.71 595.61 57125.34 88888.00 2000-12-22 06:09:36.020 357 15626.62 595.37 57124.48 88888.00 2000-12-22 06:09:37.020 357 15625.32 595.86 57124.97 88888.00 2000-12-22 06:09:38.020 357 15626.10 595.49 57124.73 88888.00 2000-12-22 06:09:39.020 357 15625.97 595.49 57124.97 88888.00 2000-12-22 06:09:40.020 357 15625.84 595.37 57125.09 88888.00 2000-12-22 06:09:41.020 357 15626.36 595.61 57124.60 88888.00 2000-12-22 06:09:42.020 357 15625.84 595.24 57124.23 88888.00 2000-12-22 06:09:43.020 357 15625.58 595.61 57125.09 88888.00 2000-12-22 06:09:44.020 357 15625.84 595.74 57124.85 88888.00 2000-12-22 06:09:45.020 357 15625.71 595.61 57124.73 88888.00 2000-12-22 06:09:46.020 357 15626.36 595.37 57124.85 88888.00 2000-12-22 06:09:47.020 357 15626.10 595.24 57124.97 88888.00 2000-12-22 06:09:48.020 357 15625.71 595.74 57124.85 88888.00 2000-12-22 06:09:49.020 357 15626.10 595.49 57124.97 88888.00 2000-12-22 06:09:50.020 357 15626.10 594.87 57124.36 88888.00 2000-12-22 06:09:51.020 357 15625.97 595.37 57124.85 88888.00 2000-12-22 06:09:52.020 357 15626.10 595.37 57124.73 88888.00 2000-12-22 06:09:53.020 357 15626.10 595.49 57125.34 88888.00 2000-12-22 06:09:54.020 357 15625.84 595.12 57125.09 88888.00 2000-12-22 06:09:55.020 357 15625.97 595.74 57124.73 88888.00 2000-12-22 06:09:56.020 357 15625.97 595.86 57124.97 88888.00 2000-12-22 06:09:57.020 357 15626.10 595.61 57124.73 88888.00 2000-12-22 06:09:58.020 357 15625.97 595.61 57124.97 88888.00 2000-12-22 06:09:59.020 357 15626.23 595.86 57125.34 88888.00 2000-12-22 06:10:00.020 357 15626.49 595.12 57125.09 88888.00 2000-12-22 06:10:01.020 357 15626.62 595.86 57124.73 88888.00 2000-12-22 06:10:02.020 357 15626.23 595.61 57124.85 88888.00 2000-12-22 06:10:03.020 357 15626.62 595.86 57124.48 88888.00 2000-12-22 06:10:04.020 357 15625.84 595.24 57124.60 88888.00 2000-12-22 06:10:05.020 357 15626.49 595.61 57124.97 88888.00 2000-12-22 06:10:06.020 357 15626.10 596.11 57125.09 88888.00 2000-12-22 06:10:07.020 357 15626.10 596.11 57125.46 88888.00 2000-12-22 06:10:08.020 357 15625.97 595.86 57124.97 88888.00 2000-12-22 06:10:09.020 357 15626.36 595.61 57125.09 88888.00 2000-12-22 06:10:10.020 357 15626.36 595.74 57124.48 88888.00 2000-12-22 06:10:11.020 357 15626.36 594.99 57124.73 88888.00 2000-12-22 06:10:12.020 357 15625.84 594.99 57124.36 88888.00 2000-12-22 06:10:13.020 357 15625.97 595.74 57124.85 88888.00 2000-12-22 06:10:14.020 357 15626.88 595.74 57124.73 88888.00 2000-12-22 06:10:15.020 357 15625.84 595.37 57125.09 88888.00 2000-12-22 06:10:16.020 357 15626.49 595.74 57124.97 88888.00 2000-12-22 06:10:17.020 357 15626.10 595.24 57124.23 88888.00 2000-12-22 06:10:18.020 357 15626.88 596.11 57124.73 88888.00 2000-12-22 06:10:19.020 357 15625.84 595.86 57124.97 88888.00 2000-12-22 06:10:20.020 357 15626.88 596.23 57123.87 88888.00 2000-12-22 06:10:21.020 357 15627.14 595.98 57125.21 88888.00 2000-12-22 06:10:22.020 357 15626.75 595.86 57124.48 88888.00 2000-12-22 06:10:23.020 357 15627.01 595.37 57124.60 88888.00 2000-12-22 06:10:24.020 357 15625.97 595.86 57124.60 88888.00 2000-12-22 06:10:25.020 357 15626.49 595.37 57125.09 88888.00 2000-12-22 06:10:26.020 357 15627.14 595.37 57125.09 88888.00 2000-12-22 06:10:27.020 357 15626.75 595.37 57125.09 88888.00 2000-12-22 06:10:28.020 357 15626.75 595.49 57124.73 88888.00 2000-12-22 06:10:29.020 357 15626.49 595.24 57124.48 88888.00 2000-12-22 06:10:30.020 357 15627.27 595.61 57124.97 88888.00 2000-12-22 06:10:31.020 357 15626.10 595.37 57125.34 88888.00 2000-12-22 06:10:32.020 357 15627.01 595.61 57124.97 88888.00 2000-12-22 06:10:33.020 357 15626.75 595.37 57125.09 88888.00 2000-12-22 06:10:34.020 357 15626.75 595.74 57125.09 88888.00 2000-12-22 06:10:35.020 357 15626.75 595.37 57125.09 88888.00 2000-12-22 06:10:36.020 357 15626.75 595.86 57124.60 88888.00 2000-12-22 06:10:37.020 357 15626.62 595.74 57125.09 88888.00 2000-12-22 06:10:38.020 357 15626.49 595.49 57124.60 88888.00 2000-12-22 06:10:39.020 357 15626.88 595.37 57124.97 88888.00 2000-12-22 06:10:40.020 357 15626.49 595.61 57124.48 88888.00 2000-12-22 06:10:41.020 357 15627.66 595.49 57125.70 88888.00 2000-12-22 06:10:42.020 357 15626.75 595.61 57124.97 88888.00 2000-12-22 06:10:43.020 357 15627.14 595.61 57124.73 88888.00 2000-12-22 06:10:44.020 357 15627.14 595.86 57125.21 88888.00 2000-12-22 06:10:45.020 357 15626.62 596.36 57124.97 88888.00 2000-12-22 06:10:46.020 357 15627.40 595.61 57125.09 88888.00 2000-12-22 06:10:47.020 357 15627.27 595.61 57125.58 88888.00 2000-12-22 06:10:48.020 357 15627.40 596.11 57125.34 88888.00 2000-12-22 06:10:49.020 357 15626.75 595.86 57125.34 88888.00 2000-12-22 06:10:50.020 357 15626.62 595.61 57124.85 88888.00 2000-12-22 06:10:51.020 357 15627.53 595.86 57125.34 88888.00 2000-12-22 06:10:52.020 357 15627.53 595.49 57125.34 88888.00 2000-12-22 06:10:53.020 357 15627.14 596.23 57125.70 88888.00 2000-12-22 06:10:54.020 357 15627.40 595.86 57124.97 88888.00 2000-12-22 06:10:55.020 357 15626.88 596.11 57125.21 88888.00 2000-12-22 06:10:56.020 357 15627.40 595.86 57125.46 88888.00 2000-12-22 06:10:57.020 357 15627.79 595.86 57125.21 88888.00 2000-12-22 06:10:58.020 357 15627.92 595.86 57125.34 88888.00 2000-12-22 06:10:59.020 357 15627.01 595.61 57125.34 88888.00 2000-12-22 06:11:00.020 357 15627.66 596.23 57125.70 88888.00 2000-12-22 06:11:01.020 357 15627.40 595.98 57125.21 88888.00 2000-12-22 06:11:02.020 357 15627.01 596.11 57125.46 88888.00 2000-12-22 06:11:03.020 357 15627.53 596.11 57125.09 88888.00 2000-12-22 06:11:04.020 357 15627.01 595.37 57125.70 88888.00 2000-12-22 06:11:05.020 357 15627.40 595.98 57125.70 88888.00 2000-12-22 06:11:06.020 357 15627.14 596.11 57125.21 88888.00 2000-12-22 06:11:07.020 357 15627.40 595.98 57125.09 88888.00 2000-12-22 06:11:08.020 357 15627.40 596.11 57125.34 88888.00 2000-12-22 06:11:09.020 357 15627.40 595.98 57125.46 88888.00 2000-12-22 06:11:10.020 357 15627.92 596.60 57125.09 88888.00 2000-12-22 06:11:11.020 357 15627.01 596.23 57125.34 88888.00 2000-12-22 06:11:12.020 357 15626.88 596.11 57125.58 88888.00 2000-12-22 06:11:13.020 357 15627.92 596.23 57125.21 88888.00 2000-12-22 06:11:14.020 357 15627.53 595.98 57124.85 88888.00 2000-12-22 06:11:15.020 357 15627.79 596.36 57125.70 88888.00 2000-12-22 06:11:16.020 357 15626.88 595.98 57125.09 88888.00 2000-12-22 06:11:17.020 357 15627.66 595.86 57125.34 88888.00 2000-12-22 06:11:18.020 357 15627.40 596.11 57125.70 88888.00 2000-12-22 06:11:19.020 357 15627.40 595.37 57125.46 88888.00 2000-12-22 06:11:20.020 357 15627.14 595.74 57125.70 88888.00 2000-12-22 06:11:21.020 357 15627.27 596.11 57125.21 88888.00 2000-12-22 06:11:22.020 357 15627.40 596.23 57125.46 88888.00 2000-12-22 06:11:23.020 357 15627.27 596.48 57125.34 88888.00 2000-12-22 06:11:24.020 357 15627.40 596.11 57125.95 88888.00 2000-12-22 06:11:25.020 357 15627.79 596.23 57125.34 88888.00 2000-12-22 06:11:26.020 357 15627.53 596.11 57125.34 88888.00 2000-12-22 06:11:27.020 357 15627.14 596.11 57125.58 88888.00 2000-12-22 06:11:28.020 357 15627.14 595.98 57125.82 88888.00 2000-12-22 06:11:29.020 357 15627.66 596.60 57125.70 88888.00 2000-12-22 06:11:30.020 357 15628.44 596.11 57125.70 88888.00 2000-12-22 06:11:31.020 357 15627.53 596.60 57126.07 88888.00 2000-12-22 06:11:32.020 357 15627.79 595.86 57125.95 88888.00 2000-12-22 06:11:33.020 357 15627.92 596.11 57126.07 88888.00 2000-12-22 06:11:34.020 357 15627.40 595.98 57125.82 88888.00 2000-12-22 06:11:35.020 357 15627.40 596.36 57125.70 88888.00 2000-12-22 06:11:36.020 357 15627.79 596.98 57125.95 88888.00 2000-12-22 06:11:37.020 357 15627.14 596.11 57126.31 88888.00 2000-12-22 06:11:38.020 357 15628.05 596.11 57125.34 88888.00 2000-12-22 06:11:39.020 357 15628.18 596.60 57126.07 88888.00 2000-12-22 06:11:40.020 357 15627.66 595.98 57125.82 88888.00 2000-12-22 06:11:41.020 357 15628.70 596.85 57126.31 88888.00 2000-12-22 06:11:42.020 357 15628.57 596.73 57125.58 88888.00 2000-12-22 06:11:43.020 357 15628.57 597.59 57126.07 88888.00 2000-12-22 06:11:44.020 357 15628.70 597.22 57125.58 88888.00 2000-12-22 06:11:45.020 357 15627.66 597.10 57126.19 88888.00 2000-12-22 06:11:46.020 357 15628.05 596.36 57125.34 88888.00 2000-12-22 06:11:47.020 357 15627.53 597.22 57125.82 88888.00 2000-12-22 06:11:48.020 357 15627.79 596.98 57126.19 88888.00 2000-12-22 06:11:49.020 357 15627.92 597.35 57125.70 88888.00 2000-12-22 06:11:50.020 357 15627.92 597.10 57125.70 88888.00 2000-12-22 06:11:51.020 357 15627.66 596.98 57126.07 88888.00 2000-12-22 06:11:52.020 357 15627.40 598.34 57125.95 88888.00 2000-12-22 06:11:53.020 357 15627.53 598.46 57125.95 88888.00 2000-12-22 06:11:54.020 357 15627.66 597.22 57125.95 88888.00 2000-12-22 06:11:55.020 357 15627.66 597.22 57125.46 88888.00 2000-12-22 06:11:56.020 357 15627.53 597.47 57125.95 88888.00 2000-12-22 06:11:57.020 357 15628.18 597.72 57125.82 88888.00 2000-12-22 06:11:58.020 357 15628.18 597.59 57126.19 88888.00 2000-12-22 06:11:59.020 357 15628.44 597.35 57125.70 88888.00 2000-12-22 06:12:00.020 357 15627.79 598.59 57126.31 88888.00 2000-12-22 06:12:01.020 357 15627.66 597.84 57126.93 88888.00 2000-12-22 06:12:02.020 357 15627.92 597.59 57126.31 88888.00 2000-12-22 06:12:03.020 357 15628.57 597.59 57126.44 88888.00 2000-12-22 06:12:04.020 357 15627.66 597.72 57126.56 88888.00 2000-12-22 06:12:05.020 357 15628.57 597.84 57126.68 88888.00 2000-12-22 06:12:06.020 357 15628.70 597.97 57126.31 88888.00 2000-12-22 06:12:07.020 357 15628.83 598.46 57126.80 88888.00 2000-12-22 06:12:08.020 357 15628.18 598.09 57127.05 88888.00 2000-12-22 06:12:09.020 357 15628.96 597.35 57126.56 88888.00 2000-12-22 06:12:10.020 357 15628.18 597.97 57126.44 88888.00 2000-12-22 06:12:11.020 357 15628.83 597.59 57127.29 88888.00 2000-12-22 06:12:12.020 357 15628.44 598.09 57126.44 88888.00 2000-12-22 06:12:13.020 357 15629.08 597.84 57126.19 88888.00 2000-12-22 06:12:14.020 357 15627.92 597.84 57126.19 88888.00 2000-12-22 06:12:15.020 357 15628.57 597.97 57127.17 88888.00 2000-12-22 06:12:16.020 357 15628.18 597.35 57126.80 88888.00 2000-12-22 06:12:17.020 357 15628.57 597.47 57126.56 88888.00 2000-12-22 06:12:18.020 357 15628.57 597.10 57126.56 88888.00 2000-12-22 06:12:19.020 357 15628.96 596.73 57126.93 88888.00 2000-12-22 06:12:20.020 357 15629.08 597.10 57126.56 88888.00 2000-12-22 06:12:21.020 357 15628.70 597.59 57127.17 88888.00 2000-12-22 06:12:22.020 357 15628.44 597.59 57127.17 88888.00 2000-12-22 06:12:23.020 357 15629.21 598.09 57126.93 88888.00 2000-12-22 06:12:24.020 357 15628.83 596.98 57126.93 88888.00 2000-12-22 06:12:25.020 357 15629.47 597.10 57127.05 88888.00 2000-12-22 06:12:26.020 357 15628.44 597.10 57127.66 88888.00 2000-12-22 06:12:27.020 357 15628.31 597.22 57127.41 88888.00 2000-12-22 06:12:28.020 357 15628.96 596.60 57127.05 88888.00 2000-12-22 06:12:29.020 357 15628.57 596.11 57126.80 88888.00 2000-12-22 06:12:30.020 357 15629.21 596.48 57127.17 88888.00 2000-12-22 06:12:31.020 357 15628.96 595.98 57126.68 88888.00 2000-12-22 06:12:32.020 357 15628.96 596.73 57127.17 88888.00 2000-12-22 06:12:33.020 357 15628.57 596.48 57127.05 88888.00 2000-12-22 06:12:34.020 357 15628.83 596.48 57126.68 88888.00 2000-12-22 06:12:35.020 357 15628.83 596.11 57127.29 88888.00 2000-12-22 06:12:36.020 357 15629.34 596.23 57126.56 88888.00 2000-12-22 06:12:37.020 357 15628.96 595.86 57126.44 88888.00 2000-12-22 06:12:38.020 357 15628.96 596.23 57127.66 88888.00 2000-12-22 06:12:39.020 357 15629.34 596.11 57127.66 88888.00 2000-12-22 06:12:40.020 357 15628.70 595.49 57126.68 88888.00 2000-12-22 06:12:41.020 357 15629.47 595.24 57127.29 88888.00 2000-12-22 06:12:42.020 357 15628.83 595.61 57127.29 88888.00 2000-12-22 06:12:43.020 357 15629.73 594.62 57126.68 88888.00 2000-12-22 06:12:44.020 357 15628.70 595.37 57127.66 88888.00 2000-12-22 06:12:45.020 357 15628.96 595.12 57126.93 88888.00 2000-12-22 06:12:46.020 357 15629.34 594.62 57128.03 88888.00 2000-12-22 06:12:47.020 357 15628.96 595.24 57126.31 88888.00 2000-12-22 06:12:48.020 357 15629.08 595.12 57126.93 88888.00 2000-12-22 06:12:49.020 357 15628.57 595.12 57127.05 88888.00 2000-12-22 06:12:50.020 357 15628.96 595.12 57126.93 88888.00 2000-12-22 06:12:51.020 357 15629.08 594.87 57126.68 88888.00 2000-12-22 06:12:52.020 357 15628.44 594.99 57127.05 88888.00 2000-12-22 06:12:53.020 357 15628.70 594.50 57126.68 88888.00 2000-12-22 06:12:54.020 357 15628.05 594.50 57127.17 88888.00 2000-12-22 06:12:55.020 357 15628.18 594.13 57127.29 88888.00 2000-12-22 06:12:56.020 357 15627.66 594.13 57126.68 88888.00 2000-12-22 06:12:57.020 357 15628.31 594.25 57126.44 88888.00 2000-12-22 06:12:58.020 357 15628.70 594.25 57127.17 88888.00 2000-12-22 06:12:59.020 357 15628.70 594.37 57127.41 88888.00 2000-12-22 06:13:00.020 357 15627.92 594.75 57127.41 88888.00 2000-12-22 06:13:01.020 357 15627.92 594.50 57126.93 88888.00 2000-12-22 06:13:02.020 357 15627.79 594.25 57126.56 88888.00 2000-12-22 06:13:03.020 357 15627.66 594.62 57126.44 88888.00 2000-12-22 06:13:04.020 357 15628.05 594.62 57126.31 88888.00 2000-12-22 06:13:05.020 357 15627.53 593.51 57126.68 88888.00 2000-12-22 06:13:06.020 357 15627.92 594.62 57126.19 88888.00 2000-12-22 06:13:07.020 357 15627.27 593.88 57126.56 88888.00 2000-12-22 06:13:08.020 357 15627.66 593.38 57127.05 88888.00 2000-12-22 06:13:09.020 357 15627.53 593.88 57126.44 88888.00 2000-12-22 06:13:10.020 357 15627.92 594.37 57127.05 88888.00 2000-12-22 06:13:11.020 357 15628.31 594.87 57127.05 88888.00 2000-12-22 06:13:12.020 357 15628.18 594.13 57126.31 88888.00 2000-12-22 06:13:13.020 357 15627.53 594.62 57126.31 88888.00 2000-12-22 06:13:14.020 357 15626.75 594.62 57126.56 88888.00 2000-12-22 06:13:15.020 357 15627.53 594.25 57125.82 88888.00 2000-12-22 06:13:16.020 357 15626.88 594.62 57126.44 88888.00 2000-12-22 06:13:17.020 357 15626.88 594.87 57126.68 88888.00 2000-12-22 06:13:18.020 357 15627.14 594.37 57126.68 88888.00 2000-12-22 06:13:19.020 357 15627.40 594.99 57126.19 88888.00 2000-12-22 06:13:20.020 357 15626.88 594.37 57126.68 88888.00 2000-12-22 06:13:21.020 357 15627.14 594.50 57126.19 88888.00 2000-12-22 06:13:22.020 357 15626.88 594.87 57126.68 88888.00 2000-12-22 06:13:23.020 357 15627.27 594.75 57126.56 88888.00 2000-12-22 06:13:24.020 357 15627.27 594.87 57127.17 88888.00 2000-12-22 06:13:25.020 357 15627.27 594.37 57126.44 88888.00 2000-12-22 06:13:26.020 357 15627.27 595.24 57126.93 88888.00 2000-12-22 06:13:27.020 357 15627.14 594.62 57126.68 88888.00 2000-12-22 06:13:28.020 357 15627.66 595.12 57125.95 88888.00 2000-12-22 06:13:29.020 357 15626.75 594.75 57126.93 88888.00 2000-12-22 06:13:30.020 357 15627.53 594.75 57125.95 88888.00 2000-12-22 06:13:31.020 357 15627.79 595.12 57126.07 88888.00 2000-12-22 06:13:32.020 357 15627.53 595.37 57126.44 88888.00 2000-12-22 06:13:33.020 357 15627.79 594.50 57126.56 88888.00 2000-12-22 06:13:34.020 357 15627.01 595.49 57126.44 88888.00 2000-12-22 06:13:35.020 357 15627.40 594.50 57126.19 88888.00 2000-12-22 06:13:36.020 357 15627.40 594.87 57126.31 88888.00 2000-12-22 06:13:37.020 357 15627.27 595.37 57126.68 88888.00 2000-12-22 06:13:38.020 357 15627.53 595.49 57126.07 88888.00 2000-12-22 06:13:39.020 357 15627.27 595.74 57125.95 88888.00 2000-12-22 06:13:40.020 357 15627.14 595.86 57126.19 88888.00 2000-12-22 06:13:41.020 357 15627.40 595.49 57126.19 88888.00 2000-12-22 06:13:42.020 357 15626.23 595.37 57126.07 88888.00 2000-12-22 06:13:43.020 357 15626.88 595.61 57125.58 88888.00 2000-12-22 06:13:44.020 357 15627.40 595.24 57126.68 88888.00 2000-12-22 06:13:45.020 357 15626.88 595.61 57125.82 88888.00 2000-12-22 06:13:46.020 357 15627.79 595.12 57126.19 88888.00 2000-12-22 06:13:47.020 357 15626.75 595.86 57126.31 88888.00 2000-12-22 06:13:48.020 357 15626.10 595.24 57125.82 88888.00 2000-12-22 06:13:49.020 357 15627.14 595.12 57125.95 88888.00 2000-12-22 06:13:50.020 357 15626.75 596.48 57125.95 88888.00 2000-12-22 06:13:51.020 357 15627.01 595.86 57125.82 88888.00 2000-12-22 06:13:52.020 357 15627.27 596.36 57125.95 88888.00 2000-12-22 06:13:53.020 357 15627.01 595.74 57125.82 88888.00 2000-12-22 06:13:54.020 357 15627.14 595.86 57125.82 88888.00 2000-12-22 06:13:55.020 357 15626.36 596.11 57127.05 88888.00 2000-12-22 06:13:56.020 357 15626.49 596.85 57126.31 88888.00 2000-12-22 06:13:57.020 357 15626.36 595.98 57125.95 88888.00 2000-12-22 06:13:58.020 357 15626.62 596.36 57125.95 88888.00 2000-12-22 06:13:59.020 357 15626.75 596.73 57125.34 88888.00 2000-12-22 06:14:00.020 357 15626.49 596.48 57125.82 88888.00 2000-12-22 06:14:01.020 357 15626.23 595.61 57126.19 88888.00 2000-12-22 06:14:02.020 357 15626.49 596.23 57125.46 88888.00 2000-12-22 06:14:03.020 357 15626.75 596.48 57125.34 88888.00 2000-12-22 06:14:04.020 357 15626.49 596.11 57125.95 88888.00 2000-12-22 06:14:05.020 357 15626.62 596.60 57126.07 88888.00 2000-12-22 06:14:06.020 357 15626.10 596.60 57125.82 88888.00 2000-12-22 06:14:07.020 357 15626.10 596.85 57125.58 88888.00 2000-12-22 06:14:08.020 357 15626.49 597.35 57125.95 88888.00 2000-12-22 06:14:09.020 357 15626.75 597.22 57126.07 88888.00 2000-12-22 06:14:10.020 357 15626.49 597.10 57126.93 88888.00 2000-12-22 06:14:11.020 357 15625.84 596.98 57125.70 88888.00 2000-12-22 06:14:12.020 357 15626.10 597.22 57125.95 88888.00 2000-12-22 06:14:13.020 357 15626.49 596.60 57125.34 88888.00 2000-12-22 06:14:14.020 357 15626.10 597.35 57125.46 88888.00 2000-12-22 06:14:15.020 357 15626.88 596.85 57126.19 88888.00 2000-12-22 06:14:16.020 357 15626.23 598.09 57125.70 88888.00 2000-12-22 06:14:17.020 357 15626.10 596.98 57126.07 88888.00 2000-12-22 06:14:18.020 357 15626.75 597.22 57125.70 88888.00 2000-12-22 06:14:19.020 357 15626.62 597.97 57125.95 88888.00 2000-12-22 06:14:20.020 357 15626.49 598.46 57126.31 88888.00 2000-12-22 06:14:21.020 357 15626.23 597.84 57126.56 88888.00 2000-12-22 06:14:22.020 357 15626.36 597.84 57125.95 88888.00 2000-12-22 06:14:23.020 357 15626.62 597.72 57126.07 88888.00 2000-12-22 06:14:24.020 357 15625.84 598.59 57126.19 88888.00 2000-12-22 06:14:25.020 357 15626.62 598.46 57126.31 88888.00 2000-12-22 06:14:26.020 357 15626.75 598.21 57125.95 88888.00 2000-12-22 06:14:27.020 357 15625.71 597.47 57126.68 88888.00 2000-12-22 06:14:28.020 357 15626.10 598.34 57126.19 88888.00 2000-12-22 06:14:29.020 357 15626.23 597.84 57126.19 88888.00 2000-12-22 06:14:30.020 357 15625.84 598.09 57126.56 88888.00 2000-12-22 06:14:31.020 357 15626.23 597.97 57125.70 88888.00 2000-12-22 06:14:32.020 357 15627.27 597.72 57126.07 88888.00 2000-12-22 06:14:33.020 357 15626.49 597.97 57125.58 88888.00 2000-12-22 06:14:34.020 357 15626.62 598.59 57126.44 88888.00 2000-12-22 06:14:35.020 357 15627.40 597.10 57125.95 88888.00 2000-12-22 06:14:36.020 357 15627.01 597.22 57125.58 88888.00 2000-12-22 06:14:37.020 357 15626.88 597.22 57126.07 88888.00 2000-12-22 06:14:38.020 357 15627.01 597.10 57125.82 88888.00 2000-12-22 06:14:39.020 357 15627.53 596.73 57125.70 88888.00 2000-12-22 06:14:40.020 357 15627.40 596.60 57125.58 88888.00 2000-12-22 06:14:41.020 357 15627.14 596.48 57126.07 88888.00 2000-12-22 06:14:42.020 357 15627.14 596.23 57126.19 88888.00 2000-12-22 06:14:43.020 357 15627.92 596.11 57125.34 88888.00 2000-12-22 06:14:44.020 357 15628.18 595.12 57126.07 88888.00 2000-12-22 06:14:45.020 357 15627.92 595.37 57125.58 88888.00 2000-12-22 06:14:46.020 357 15628.05 595.49 57125.58 88888.00 2000-12-22 06:14:47.020 357 15628.44 594.75 57125.58 88888.00 2000-12-22 06:14:48.020 357 15628.18 594.99 57125.95 88888.00 2000-12-22 06:14:49.020 357 15628.05 594.37 57126.19 88888.00 2000-12-22 06:14:50.020 357 15628.70 594.13 57125.95 88888.00 2000-12-22 06:14:51.020 357 15628.44 594.62 57125.34 88888.00 2000-12-22 06:14:52.020 357 15627.79 594.50 57125.58 88888.00 2000-12-22 06:14:53.020 357 15628.18 594.25 57125.70 88888.00 2000-12-22 06:14:54.020 357 15628.57 594.13 57126.19 88888.00 2000-12-22 06:14:55.020 357 15628.44 594.50 57125.46 88888.00 2000-12-22 06:14:56.020 357 15628.31 594.00 57126.07 88888.00 2000-12-22 06:14:57.020 357 15628.70 594.00 57125.95 88888.00 2000-12-22 06:14:58.020 357 15629.21 593.26 57126.44 88888.00 2000-12-22 06:14:59.020 357 15629.34 593.51 57125.82 88888.00 2000-12-22 06:15:00.020 357 15628.96 594.13 57125.82 88888.00 2000-12-22 06:15:01.020 357 15628.57 593.51 57125.70 88888.00 2000-12-22 06:15:02.020 357 15628.70 594.50 57125.82 88888.00 2000-12-22 06:15:03.020 357 15627.92 593.63 57125.70 88888.00 2000-12-22 06:15:04.020 357 15627.92 593.51 57125.82 88888.00 2000-12-22 06:15:05.020 357 15627.66 593.88 57125.46 88888.00 2000-12-22 06:15:06.020 357 15628.44 593.63 57126.07 88888.00 2000-12-22 06:15:07.020 357 15627.14 593.76 57126.31 88888.00 2000-12-22 06:15:08.020 357 15627.40 593.51 57126.56 88888.00 2000-12-22 06:15:09.020 357 15627.66 594.00 57126.19 88888.00 2000-12-22 06:15:10.020 357 15627.40 594.37 57126.44 88888.00 2000-12-22 06:15:11.020 357 15627.79 594.00 57125.82 88888.00 2000-12-22 06:15:12.020 357 15627.53 594.13 57126.44 88888.00 2000-12-22 06:15:13.020 357 15627.01 594.37 57126.31 88888.00 2000-12-22 06:15:14.020 357 15627.14 594.13 57125.58 88888.00 2000-12-22 06:15:15.020 357 15627.40 594.13 57125.46 88888.00 2000-12-22 06:15:16.020 357 15627.14 594.13 57125.58 88888.00 2000-12-22 06:15:17.020 357 15626.88 594.50 57125.95 88888.00 2000-12-22 06:15:18.020 357 15626.75 593.88 57125.34 88888.00 2000-12-22 06:15:19.020 357 15626.49 594.37 57125.82 88888.00 2000-12-22 06:15:20.020 357 15626.36 594.25 57125.70 88888.00 2000-12-22 06:15:21.020 357 15626.10 594.00 57125.58 88888.00 2000-12-22 06:15:22.020 357 15627.14 594.25 57125.46 88888.00 2000-12-22 06:15:23.020 357 15626.62 594.87 57126.07 88888.00 2000-12-22 06:15:24.020 357 15625.97 594.62 57125.21 88888.00 2000-12-22 06:15:25.020 357 15625.97 595.12 57126.07 88888.00 2000-12-22 06:15:26.020 357 15625.84 594.37 57125.34 88888.00 2000-12-22 06:15:27.020 357 15626.10 594.62 57125.46 88888.00 2000-12-22 06:15:28.020 357 15626.62 594.87 57125.82 88888.00 2000-12-22 06:15:29.020 357 15626.10 594.75 57125.46 88888.00 2000-12-22 06:15:30.020 357 15625.84 594.50 57125.58 88888.00 2000-12-22 06:15:31.020 357 15625.71 595.12 57125.46 88888.00 2000-12-22 06:15:32.020 357 15625.97 594.75 57125.34 88888.00 2000-12-22 06:15:33.020 357 15626.23 594.75 57125.70 88888.00 2000-12-22 06:15:34.020 357 15625.97 594.37 57125.95 88888.00 2000-12-22 06:15:35.020 357 15625.45 594.50 57125.34 88888.00 2000-12-22 06:15:36.020 357 15625.71 594.87 57126.07 88888.00 2000-12-22 06:15:37.020 357 15625.97 595.37 57125.09 88888.00 2000-12-22 06:15:38.020 357 15625.58 594.87 57125.58 88888.00 2000-12-22 06:15:39.020 357 15625.58 595.24 57125.46 88888.00 2000-12-22 06:15:40.020 357 15625.58 594.87 57125.21 88888.00 2000-12-22 06:15:41.020 357 15626.10 595.61 57124.97 88888.00 2000-12-22 06:15:42.020 357 15625.06 594.75 57125.46 88888.00 2000-12-22 06:15:43.020 357 15625.58 595.24 57125.34 88888.00 2000-12-22 06:15:44.020 357 15625.71 594.37 57125.21 88888.00 2000-12-22 06:15:45.020 357 15625.97 594.50 57125.58 88888.00 2000-12-22 06:15:46.020 357 15624.93 594.99 57125.70 88888.00 2000-12-22 06:15:47.020 357 15625.32 594.87 57125.09 88888.00 2000-12-22 06:15:48.020 357 15625.45 595.24 57125.70 88888.00 2000-12-22 06:15:49.020 357 15625.58 594.50 57125.09 88888.00 2000-12-22 06:15:50.020 357 15625.84 594.13 57125.82 88888.00 2000-12-22 06:15:51.020 357 15625.32 594.50 57125.21 88888.00 2000-12-22 06:15:52.020 357 15624.93 594.25 57125.09 88888.00 2000-12-22 06:15:53.020 357 15625.06 594.25 57125.09 88888.00 2000-12-22 06:15:54.020 357 15625.71 594.62 57125.09 88888.00 2000-12-22 06:15:55.020 357 15625.19 595.12 57125.34 88888.00 2000-12-22 06:15:56.020 357 15624.80 594.50 57124.97 88888.00 2000-12-22 06:15:57.020 357 15624.67 595.37 57125.58 88888.00 2000-12-22 06:15:58.020 357 15625.45 595.37 57125.46 88888.00 2000-12-22 06:15:59.020 357 15625.45 595.37 57125.70 88888.00 2000-12-22 06:16:00.020 357 15625.32 594.87 57124.97 88888.00 2000-12-22 06:16:01.020 357 15625.32 595.12 57125.82 88888.00 2000-12-22 06:16:02.020 357 15625.32 594.99 57125.82 88888.00 2000-12-22 06:16:03.020 357 15625.58 595.37 57125.58 88888.00 2000-12-22 06:16:04.020 357 15625.45 595.49 57125.34 88888.00 2000-12-22 06:16:05.020 357 15625.32 595.24 57125.34 88888.00 2000-12-22 06:16:06.020 357 15625.32 595.61 57125.95 88888.00 2000-12-22 06:16:07.020 357 15625.06 595.37 57125.21 88888.00 2000-12-22 06:16:08.020 357 15624.28 595.61 57125.46 88888.00 2000-12-22 06:16:09.020 357 15624.54 595.74 57125.21 88888.00 2000-12-22 06:16:10.020 357 15624.80 595.24 57125.34 88888.00 2000-12-22 06:16:11.020 357 15625.32 595.86 57125.34 88888.00 2000-12-22 06:16:12.020 357 15624.41 596.23 57125.46 88888.00 2000-12-22 06:16:13.020 357 15625.32 596.11 57125.21 88888.00 2000-12-22 06:16:14.020 357 15625.19 596.23 57125.09 88888.00 2000-12-22 06:16:15.020 357 15624.54 596.36 57125.58 88888.00 2000-12-22 06:16:16.020 357 15625.19 595.98 57125.46 88888.00 2000-12-22 06:16:17.020 357 15625.19 596.48 57124.97 88888.00 2000-12-22 06:16:18.020 357 15624.93 596.23 57125.58 88888.00 2000-12-22 06:16:19.020 357 15625.45 595.98 57125.58 88888.00 2000-12-22 06:16:20.020 357 15624.80 596.48 57125.95 88888.00 2000-12-22 06:16:21.020 357 15624.93 596.73 57125.34 88888.00 2000-12-22 06:16:22.020 357 15625.19 596.60 57125.46 88888.00 2000-12-22 06:16:23.020 357 15625.19 596.98 57125.95 88888.00 2000-12-22 06:16:24.020 357 15625.45 596.98 57125.95 88888.00 2000-12-22 06:16:25.020 357 15625.32 597.47 57125.95 88888.00 2000-12-22 06:16:26.020 357 15624.80 597.35 57125.95 88888.00 2000-12-22 06:16:27.020 357 15625.45 596.23 57126.56 88888.00 2000-12-22 06:16:28.020 357 15625.97 597.35 57126.56 88888.00 2000-12-22 06:16:29.020 357 15625.19 597.59 57125.82 88888.00 2000-12-22 06:16:30.020 357 15625.71 597.22 57126.07 88888.00 2000-12-22 06:16:31.020 357 15625.06 596.85 57126.07 88888.00 2000-12-22 06:16:32.020 357 15625.58 597.84 57125.95 88888.00 2000-12-22 06:16:33.020 357 15625.84 597.97 57125.58 88888.00 2000-12-22 06:16:34.020 357 15625.71 597.22 57126.19 88888.00 2000-12-22 06:16:35.020 357 15625.19 597.84 57126.68 88888.00 2000-12-22 06:16:36.020 357 15625.45 596.98 57126.56 88888.00 2000-12-22 06:16:37.020 357 15626.23 598.09 57126.31 88888.00 2000-12-22 06:16:38.020 357 15625.97 598.21 57126.31 88888.00 2000-12-22 06:16:39.020 357 15625.58 597.47 57126.44 88888.00 2000-12-22 06:16:40.020 357 15625.32 598.09 57126.44 88888.00 2000-12-22 06:16:41.020 357 15625.71 597.97 57126.68 88888.00 2000-12-22 06:16:42.020 357 15625.71 598.34 57126.56 88888.00 2000-12-22 06:16:43.020 357 15625.45 598.09 57126.19 88888.00 2000-12-22 06:16:44.020 357 15626.36 598.34 57126.93 88888.00 2000-12-22 06:16:45.020 357 15625.71 597.59 57126.80 88888.00 2000-12-22 06:16:46.020 357 15625.58 597.35 57126.93 88888.00 2000-12-22 06:16:47.020 357 15625.45 598.34 57126.80 88888.00 2000-12-22 06:16:48.020 357 15625.97 598.21 57127.05 88888.00 2000-12-22 06:16:49.020 357 15625.32 597.59 57126.44 88888.00 2000-12-22 06:16:50.020 357 15625.06 597.97 57126.80 88888.00 2000-12-22 06:16:51.020 357 15625.58 597.59 57127.29 88888.00 2000-12-22 06:16:52.020 357 15625.58 598.21 57126.93 88888.00 2000-12-22 06:16:53.020 357 15626.10 597.59 57126.31 88888.00 2000-12-22 06:16:54.020 357 15626.10 598.46 57126.80 88888.00 2000-12-22 06:16:55.020 357 15625.58 597.84 57126.44 88888.00 2000-12-22 06:16:56.020 357 15625.97 598.21 57126.93 88888.00 2000-12-22 06:16:57.020 357 15625.58 598.09 57126.93 88888.00 2000-12-22 06:16:58.020 357 15625.97 598.34 57127.17 88888.00 2000-12-22 06:16:59.020 357 15626.10 598.21 57126.44 88888.00 2000-12-22 06:17:00.020 357 15626.62 597.84 57126.80 88888.00 2000-12-22 06:17:01.020 357 15625.45 598.21 57126.93 88888.00 2000-12-22 06:17:02.020 357 15626.23 598.59 57126.93 88888.00 2000-12-22 06:17:03.020 357 15626.23 598.09 57126.19 88888.00 2000-12-22 06:17:04.020 357 15626.10 598.34 57126.31 88888.00 2000-12-22 06:17:05.020 357 15625.97 597.59 57127.17 88888.00 2000-12-22 06:17:06.020 357 15625.84 598.34 57127.29 88888.00 2000-12-22 06:17:07.020 357 15626.10 598.09 57127.05 88888.00 2000-12-22 06:17:08.020 357 15625.84 598.34 57127.41 88888.00 2000-12-22 06:17:09.020 357 15626.88 598.21 57126.68 88888.00 2000-12-22 06:17:10.020 357 15626.75 597.84 57127.05 88888.00 2000-12-22 06:17:11.020 357 15625.97 598.09 57126.19 88888.00 2000-12-22 06:17:12.020 357 15626.23 598.21 57126.31 88888.00 2000-12-22 06:17:13.020 357 15626.23 597.84 57127.17 88888.00 2000-12-22 06:17:14.020 357 15626.23 598.09 57126.07 88888.00 2000-12-22 06:17:15.020 357 15626.10 597.97 57127.05 88888.00 2000-12-22 06:17:16.020 357 15625.84 597.72 57126.44 88888.00 2000-12-22 06:17:17.020 357 15626.23 598.09 57127.41 88888.00 2000-12-22 06:17:18.020 357 15626.36 598.09 57126.80 88888.00 2000-12-22 06:17:19.020 357 15626.88 597.97 57127.05 88888.00 2000-12-22 06:17:20.020 357 15625.84 597.47 57127.41 88888.00 2000-12-22 06:17:21.020 357 15626.75 597.84 57127.17 88888.00 2000-12-22 06:17:22.020 357 15627.01 597.59 57127.54 88888.00 2000-12-22 06:17:23.020 357 15626.23 597.35 57127.05 88888.00 2000-12-22 06:17:24.020 357 15626.49 598.21 57126.68 88888.00 2000-12-22 06:17:25.020 357 15627.01 597.97 57127.29 88888.00 2000-12-22 06:17:26.020 357 15626.49 598.09 57126.56 88888.00 2000-12-22 06:17:27.020 357 15627.14 597.84 57126.56 88888.00 2000-12-22 06:17:28.020 357 15627.27 597.97 57126.56 88888.00 2000-12-22 06:17:29.020 357 15627.40 598.09 57127.41 88888.00 2000-12-22 06:17:30.020 357 15627.79 597.59 57126.93 88888.00 2000-12-22 06:17:31.020 357 15627.27 598.09 57126.93 88888.00 2000-12-22 06:17:32.020 357 15626.49 598.34 57126.80 88888.00 2000-12-22 06:17:33.020 357 15627.01 597.97 57126.44 88888.00 2000-12-22 06:17:34.020 357 15627.66 597.84 57127.17 88888.00 2000-12-22 06:17:35.020 357 15627.14 597.84 57127.17 88888.00 2000-12-22 06:17:36.020 357 15626.75 597.47 57127.54 88888.00 2000-12-22 06:17:37.020 357 15627.27 597.10 57127.17 88888.00 2000-12-22 06:17:38.020 357 15626.75 598.34 57127.29 88888.00 2000-12-22 06:17:39.020 357 15627.27 597.72 57127.17 88888.00 2000-12-22 06:17:40.020 357 15627.53 597.35 57127.17 88888.00 2000-12-22 06:17:41.020 357 15626.23 597.35 57126.93 88888.00 2000-12-22 06:17:42.020 357 15627.40 597.35 57127.78 88888.00 2000-12-22 06:17:43.020 357 15626.88 597.47 57127.41 88888.00 2000-12-22 06:17:44.020 357 15627.01 597.10 57126.93 88888.00 2000-12-22 06:17:45.020 357 15627.40 597.47 57127.17 88888.00 2000-12-22 06:17:46.020 357 15627.27 597.97 57127.29 88888.00 2000-12-22 06:17:47.020 357 15627.27 596.98 57127.29 88888.00 2000-12-22 06:17:48.020 357 15626.75 597.35 57127.41 88888.00 2000-12-22 06:17:49.020 357 15626.49 597.35 57126.68 88888.00 2000-12-22 06:17:50.020 357 15626.36 597.47 57127.54 88888.00 2000-12-22 06:17:51.020 357 15626.49 597.59 57127.05 88888.00 2000-12-22 06:17:52.020 357 15626.75 597.35 57127.05 88888.00 2000-12-22 06:17:53.020 357 15626.36 597.22 57126.68 88888.00 2000-12-22 06:17:54.020 357 15627.01 597.35 57127.29 88888.00 2000-12-22 06:17:55.020 357 15627.01 597.59 57127.05 88888.00 2000-12-22 06:17:56.020 357 15626.62 597.22 57126.93 88888.00 2000-12-22 06:17:57.020 357 15626.10 597.97 57127.41 88888.00 2000-12-22 06:17:58.020 357 15627.40 596.60 57127.05 88888.00 2000-12-22 06:17:59.020 357 15626.23 596.85 57127.17 88888.00 2000-12-22 06:18:00.020 357 15626.88 597.47 57126.68 88888.00 2000-12-22 06:18:01.020 357 15627.01 597.84 57127.17 88888.00 2000-12-22 06:18:02.020 357 15627.14 597.84 57127.41 88888.00 2000-12-22 06:18:03.020 357 15627.14 597.59 57127.41 88888.00 2000-12-22 06:18:04.020 357 15626.23 597.47 57126.80 88888.00 2000-12-22 06:18:05.020 357 15626.49 597.35 57126.80 88888.00 2000-12-22 06:18:06.020 357 15626.23 597.35 57126.93 88888.00 2000-12-22 06:18:07.020 357 15626.75 596.85 57126.80 88888.00 2000-12-22 06:18:08.020 357 15626.88 597.22 57126.07 88888.00 2000-12-22 06:18:09.020 357 15626.75 597.22 57126.80 88888.00 2000-12-22 06:18:10.020 357 15627.92 597.84 57126.93 88888.00 2000-12-22 06:18:11.020 357 15627.01 596.98 57126.80 88888.00 2000-12-22 06:18:12.020 357 15627.14 597.10 57126.80 88888.00 2000-12-22 06:18:13.020 357 15626.88 596.60 57127.29 88888.00 2000-12-22 06:18:14.020 357 15626.75 597.59 57127.29 88888.00 2000-12-22 06:18:15.020 357 15627.14 597.72 57126.56 88888.00 2000-12-22 06:18:16.020 357 15626.62 596.85 57126.56 88888.00 2000-12-22 06:18:17.020 357 15627.53 596.98 57127.05 88888.00 2000-12-22 06:18:18.020 357 15626.23 597.22 57126.56 88888.00 2000-12-22 06:18:19.020 357 15626.75 596.98 57126.56 88888.00 2000-12-22 06:18:20.020 357 15627.27 597.22 57126.80 88888.00 2000-12-22 06:18:21.020 357 15626.62 596.85 57126.56 88888.00 2000-12-22 06:18:22.020 357 15627.27 596.36 57126.68 88888.00 2000-12-22 06:18:23.020 357 15627.14 596.48 57126.19 88888.00 2000-12-22 06:18:24.020 357 15627.14 597.10 57126.31 88888.00 2000-12-22 06:18:25.020 357 15627.14 596.98 57127.05 88888.00 2000-12-22 06:18:26.020 357 15627.40 596.48 57126.44 88888.00 2000-12-22 06:18:27.020 357 15626.75 595.74 57126.93 88888.00 2000-12-22 06:18:28.020 357 15628.05 596.23 57126.31 88888.00 2000-12-22 06:18:29.020 357 15626.88 596.36 57126.80 88888.00 2000-12-22 06:18:30.020 357 15626.49 595.98 57126.07 88888.00 2000-12-22 06:18:31.020 357 15627.14 596.36 57126.44 88888.00 2000-12-22 06:18:32.020 357 15627.27 596.23 57126.56 88888.00 2000-12-22 06:18:33.020 357 15627.01 596.11 57126.80 88888.00 2000-12-22 06:18:34.020 357 15627.40 595.74 57126.44 88888.00 2000-12-22 06:18:35.020 357 15627.27 595.98 57126.56 88888.00 2000-12-22 06:18:36.020 357 15627.01 595.74 57125.95 88888.00 2000-12-22 06:18:37.020 357 15626.88 596.23 57126.56 88888.00 2000-12-22 06:18:38.020 357 15627.27 596.11 57125.95 88888.00 2000-12-22 06:18:39.020 357 15627.40 595.24 57125.95 88888.00 2000-12-22 06:18:40.020 357 15626.75 595.86 57126.31 88888.00 2000-12-22 06:18:41.020 357 15627.79 595.74 57126.07 88888.00 2000-12-22 06:18:42.020 357 15627.53 595.74 57125.95 88888.00 2000-12-22 06:18:43.020 357 15627.79 596.23 57125.95 88888.00 2000-12-22 06:18:44.020 357 15626.88 595.86 57125.95 88888.00 2000-12-22 06:18:45.020 357 15626.62 595.37 57126.19 88888.00 2000-12-22 06:18:46.020 357 15627.14 595.86 57125.70 88888.00 2000-12-22 06:18:47.020 357 15626.62 595.37 57126.31 88888.00 2000-12-22 06:18:48.020 357 15627.01 596.11 57126.44 88888.00 2000-12-22 06:18:49.020 357 15627.01 596.23 57125.95 88888.00 2000-12-22 06:18:50.020 357 15626.62 595.98 57126.19 88888.00 2000-12-22 06:18:51.020 357 15626.75 595.86 57126.68 88888.00 2000-12-22 06:18:52.020 357 15626.88 596.23 57125.95 88888.00 2000-12-22 06:18:53.020 357 15627.14 596.23 57125.82 88888.00 2000-12-22 06:18:54.020 357 15626.36 595.98 57126.19 88888.00 2000-12-22 06:18:55.020 357 15626.49 595.86 57126.19 88888.00 2000-12-22 06:18:56.020 357 15626.36 595.49 57126.07 88888.00 2000-12-22 06:18:57.020 357 15626.62 596.11 57126.19 88888.00 2000-12-22 06:18:58.020 357 15626.49 595.86 57126.07 88888.00 2000-12-22 06:18:59.020 357 15626.62 595.49 57126.80 88888.00 2000-12-22 06:19:00.020 357 15626.23 595.98 57126.31 88888.00 2000-12-22 06:19:01.020 357 15626.36 596.36 57126.68 88888.00 2000-12-22 06:19:02.020 357 15626.36 596.23 57126.19 88888.00 2000-12-22 06:19:03.020 357 15626.49 596.60 57126.56 88888.00 2000-12-22 06:19:04.020 357 15625.84 595.98 57126.19 88888.00 2000-12-22 06:19:05.020 357 15626.23 596.23 57126.80 88888.00 2000-12-22 06:19:06.020 357 15626.62 595.86 57126.07 88888.00 2000-12-22 06:19:07.020 357 15625.84 596.36 57126.44 88888.00 2000-12-22 06:19:08.020 357 15626.62 596.23 57126.56 88888.00 2000-12-22 06:19:09.020 357 15626.10 596.11 57125.34 88888.00 2000-12-22 06:19:10.020 357 15625.97 596.23 57126.68 88888.00 2000-12-22 06:19:11.020 357 15626.75 596.23 57126.80 88888.00 2000-12-22 06:19:12.020 357 15625.58 596.73 57126.19 88888.00 2000-12-22 06:19:13.020 357 15627.01 596.60 57126.19 88888.00 2000-12-22 06:19:14.020 357 15627.01 596.36 57125.95 88888.00 2000-12-22 06:19:15.020 357 15626.23 597.10 57126.07 88888.00 2000-12-22 06:19:16.020 357 15626.10 596.85 57126.44 88888.00 2000-12-22 06:19:17.020 357 15626.75 596.73 57126.80 88888.00 2000-12-22 06:19:18.020 357 15626.23 596.73 57126.44 88888.00 2000-12-22 06:19:19.020 357 15627.27 597.22 57126.68 88888.00 2000-12-22 06:19:20.020 357 15625.97 596.73 57126.31 88888.00 2000-12-22 06:19:21.020 357 15626.10 597.22 57126.31 88888.00 2000-12-22 06:19:22.020 357 15626.88 597.84 57126.44 88888.00 2000-12-22 06:19:23.020 357 15626.36 597.97 57126.68 88888.00 2000-12-22 06:19:24.020 357 15626.49 598.21 57125.95 88888.00 2000-12-22 06:19:25.020 357 15626.75 596.85 57126.44 88888.00 2000-12-22 06:19:26.020 357 15626.88 597.47 57126.68 88888.00 2000-12-22 06:19:27.020 357 15625.97 597.47 57126.19 88888.00 2000-12-22 06:19:28.020 357 15627.01 597.59 57126.19 88888.00 2000-12-22 06:19:29.020 357 15626.36 597.84 57127.05 88888.00 2000-12-22 06:19:30.020 357 15627.01 597.97 57126.44 88888.00 2000-12-22 06:19:31.020 357 15627.01 597.97 57126.68 88888.00 2000-12-22 06:19:32.020 357 15626.36 597.97 57126.56 88888.00 2000-12-22 06:19:33.020 357 15626.10 597.97 57125.95 88888.00 2000-12-22 06:19:34.020 357 15626.62 598.46 57126.44 88888.00 2000-12-22 06:19:35.020 357 15626.88 597.59 57126.68 88888.00 2000-12-22 06:19:36.020 357 15626.10 598.34 57126.19 88888.00 2000-12-22 06:19:37.020 357 15626.23 598.46 57126.31 88888.00 2000-12-22 06:19:38.020 357 15626.75 598.09 57126.44 88888.00 2000-12-22 06:19:39.020 357 15626.49 598.34 57126.56 88888.00 2000-12-22 06:19:40.020 357 15626.36 598.09 57126.07 88888.00 2000-12-22 06:19:41.020 357 15626.49 598.59 57126.07 88888.00 2000-12-22 06:19:42.020 357 15626.36 598.34 57127.41 88888.00 2000-12-22 06:19:43.020 357 15626.75 598.21 57126.68 88888.00 2000-12-22 06:19:44.020 357 15626.75 598.46 57127.05 88888.00 2000-12-22 06:19:45.020 357 15627.40 598.59 57126.80 88888.00 2000-12-22 06:19:46.020 357 15627.27 597.84 57126.93 88888.00 2000-12-22 06:19:47.020 357 15626.23 597.84 57126.68 88888.00 2000-12-22 06:19:48.020 357 15627.27 598.59 57126.80 88888.00 2000-12-22 06:19:49.020 357 15627.01 598.09 57126.80 88888.00 2000-12-22 06:19:50.020 357 15626.49 598.59 57126.80 88888.00 2000-12-22 06:19:51.020 357 15627.14 598.46 57126.80 88888.00 2000-12-22 06:19:52.020 357 15627.92 598.59 57126.68 88888.00 2000-12-22 06:19:53.020 357 15627.53 598.59 57126.68 88888.00 2000-12-22 06:19:54.020 357 15626.88 598.83 57126.80 88888.00 2000-12-22 06:19:55.020 357 15626.88 598.46 57126.68 88888.00 2000-12-22 06:19:56.020 357 15626.62 598.71 57126.19 88888.00 2000-12-22 06:19:57.020 357 15626.75 598.83 57126.44 88888.00 2000-12-22 06:19:58.020 357 15627.27 598.71 57126.56 88888.00 2000-12-22 06:19:59.020 357 15626.62 598.71 57127.29 88888.00 2000-12-22 06:20:00.020 357 15626.75 599.08 57127.17 88888.00 2000-12-22 06:20:01.020 357 15627.01 599.08 57126.56 88888.00 2000-12-22 06:20:02.020 357 15626.75 598.96 57127.17 88888.00 2000-12-22 06:20:03.020 357 15626.75 598.83 57127.41 88888.00 2000-12-22 06:20:04.020 357 15627.14 598.46 57127.54 88888.00 2000-12-22 06:20:05.020 357 15626.49 599.58 57127.54 88888.00 2000-12-22 06:20:06.020 357 15627.14 599.08 57126.93 88888.00 2000-12-22 06:20:07.020 357 15627.01 598.59 57127.17 88888.00 2000-12-22 06:20:08.020 357 15626.88 598.59 57127.29 88888.00 2000-12-22 06:20:09.020 357 15627.01 599.20 57126.56 88888.00 2000-12-22 06:20:10.020 357 15626.88 598.59 57126.80 88888.00 2000-12-22 06:20:11.020 357 15626.36 599.45 57127.29 88888.00 2000-12-22 06:20:12.020 357 15626.75 599.20 57126.80 88888.00 2000-12-22 06:20:13.020 357 15627.40 599.08 57127.05 88888.00 2000-12-22 06:20:14.020 357 15626.88 598.83 57126.80 88888.00 2000-12-22 06:20:15.020 357 15627.14 598.83 57126.56 88888.00 2000-12-22 06:20:16.020 357 15627.01 599.08 57127.29 88888.00 2000-12-22 06:20:17.020 357 15626.62 598.59 57127.05 88888.00 2000-12-22 06:20:18.020 357 15627.40 598.83 57126.31 88888.00 2000-12-22 06:20:19.020 357 15627.01 599.20 57127.05 88888.00 2000-12-22 06:20:20.020 357 15627.01 598.71 57125.82 88888.00 2000-12-22 06:20:21.020 357 15626.23 599.82 57126.80 88888.00 2000-12-22 06:20:22.020 357 15625.97 599.08 57126.31 88888.00 2000-12-22 06:20:23.020 357 15626.62 598.83 57126.80 88888.00 2000-12-22 06:20:24.020 357 15627.01 599.58 57127.05 88888.00 2000-12-22 06:20:25.020 357 15626.36 599.33 57126.93 88888.00 2000-12-22 06:20:26.020 357 15627.14 598.96 57125.95 88888.00 2000-12-22 06:20:27.020 357 15627.53 599.33 57126.68 88888.00 2000-12-22 06:20:28.020 357 15625.97 599.20 57125.95 88888.00 2000-12-22 06:20:29.020 357 15626.88 599.33 57126.68 88888.00 2000-12-22 06:20:30.020 357 15627.01 599.58 57125.95 88888.00 2000-12-22 06:20:31.020 357 15626.10 599.08 57126.68 88888.00 2000-12-22 06:20:32.020 357 15626.88 599.95 57126.44 88888.00 2000-12-22 06:20:33.020 357 15626.49 599.58 57126.44 88888.00 2000-12-22 06:20:34.020 357 15626.49 599.58 57127.05 88888.00 2000-12-22 06:20:35.020 357 15627.40 599.45 57126.80 88888.00 2000-12-22 06:20:36.020 357 15627.14 599.58 57126.68 88888.00 2000-12-22 06:20:37.020 357 15626.75 599.82 57127.05 88888.00 2000-12-22 06:20:38.020 357 15626.62 599.70 57126.44 88888.00 2000-12-22 06:20:39.020 357 15627.14 600.07 57126.19 88888.00 2000-12-22 06:20:40.020 357 15626.62 599.95 57125.95 88888.00 2000-12-22 06:20:41.020 357 15626.88 599.82 57126.93 88888.00 2000-12-22 06:20:42.020 357 15626.88 599.70 57126.19 88888.00 2000-12-22 06:20:43.020 357 15626.62 599.82 57126.56 88888.00 2000-12-22 06:20:44.020 357 15627.66 599.58 57125.46 88888.00 2000-12-22 06:20:45.020 357 15626.23 599.70 57126.19 88888.00 2000-12-22 06:20:46.020 357 15626.75 599.95 57126.19 88888.00 2000-12-22 06:20:47.020 357 15627.01 600.07 57126.07 88888.00 2000-12-22 06:20:48.020 357 15627.40 600.07 57126.19 88888.00 2000-12-22 06:20:49.020 357 15627.40 599.20 57126.19 88888.00 2000-12-22 06:20:50.020 357 15626.75 599.58 57126.07 88888.00 2000-12-22 06:20:51.020 357 15627.01 599.82 57126.44 88888.00 2000-12-22 06:20:52.020 357 15627.14 600.07 57126.31 88888.00 2000-12-22 06:20:53.020 357 15627.14 600.32 57126.44 88888.00 2000-12-22 06:20:54.020 357 15627.14 600.20 57126.56 88888.00 2000-12-22 06:20:55.020 357 15627.53 600.81 57125.82 88888.00 2000-12-22 06:20:56.020 357 15626.88 599.82 57126.56 88888.00 2000-12-22 06:20:57.020 357 15627.66 600.69 57126.44 88888.00 2000-12-22 06:20:58.020 357 15626.49 600.32 57126.07 88888.00 2000-12-22 06:20:59.020 357 15627.27 600.32 57126.31 88888.00 2000-12-22 06:21:00.020 357 15627.14 600.32 57126.31 88888.00 2000-12-22 06:21:01.020 357 15627.01 600.32 57126.19 88888.00 2000-12-22 06:21:02.020 357 15627.14 600.07 57126.19 88888.00 2000-12-22 06:21:03.020 357 15626.49 600.57 57126.19 88888.00 2000-12-22 06:21:04.020 357 15626.88 600.32 57126.68 88888.00 2000-12-22 06:21:05.020 357 15626.49 600.32 57126.44 88888.00 2000-12-22 06:21:06.020 357 15627.27 600.94 57126.19 88888.00 2000-12-22 06:21:07.020 357 15627.14 600.44 57126.31 88888.00 2000-12-22 06:21:08.020 357 15627.40 600.20 57125.70 88888.00 2000-12-22 06:21:09.020 357 15627.27 599.82 57125.82 88888.00 2000-12-22 06:21:10.020 357 15627.40 599.45 57125.70 88888.00 2000-12-22 06:21:11.020 357 15627.27 600.44 57125.82 88888.00 2000-12-22 06:21:12.020 357 15627.40 600.69 57125.70 88888.00 2000-12-22 06:21:13.020 357 15627.27 600.07 57126.07 88888.00 2000-12-22 06:21:14.020 357 15627.01 599.95 57126.19 88888.00 2000-12-22 06:21:15.020 357 15627.27 600.07 57125.58 88888.00 2000-12-22 06:21:16.020 357 15626.88 600.44 57126.80 88888.00 2000-12-22 06:21:17.020 357 15626.88 600.32 57126.07 88888.00 2000-12-22 06:21:18.020 357 15626.88 600.32 57125.58 88888.00 2000-12-22 06:21:19.020 357 15627.53 599.95 57126.31 88888.00 2000-12-22 06:21:20.020 357 15627.40 600.20 57126.31 88888.00 2000-12-22 06:21:21.020 357 15627.14 599.82 57126.56 88888.00 2000-12-22 06:21:22.020 357 15627.01 600.20 57126.19 88888.00 2000-12-22 06:21:23.020 357 15627.27 600.44 57126.31 88888.00 2000-12-22 06:21:24.020 357 15627.01 600.44 57125.58 88888.00 2000-12-22 06:21:25.020 357 15626.88 600.57 57125.95 88888.00 2000-12-22 06:21:26.020 357 15627.01 600.32 57126.44 88888.00 2000-12-22 06:21:27.020 357 15627.66 599.95 57126.07 88888.00 2000-12-22 06:21:28.020 357 15627.40 600.20 57125.70 88888.00 2000-12-22 06:21:29.020 357 15627.14 600.32 57126.44 88888.00 2000-12-22 06:21:30.020 357 15628.05 600.57 57126.19 88888.00 2000-12-22 06:21:31.020 357 15626.88 600.20 57125.95 88888.00 2000-12-22 06:21:32.020 357 15627.01 600.32 57125.70 88888.00 2000-12-22 06:21:33.020 357 15627.40 600.32 57126.07 88888.00 2000-12-22 06:21:34.020 357 15627.53 600.20 57126.44 88888.00 2000-12-22 06:21:35.020 357 15627.66 599.95 57126.31 88888.00 2000-12-22 06:21:36.020 357 15627.27 600.07 57126.31 88888.00 2000-12-22 06:21:37.020 357 15627.01 600.32 57125.09 88888.00 2000-12-22 06:21:38.020 357 15627.79 600.81 57125.95 88888.00 2000-12-22 06:21:39.020 357 15627.14 600.07 57126.68 88888.00 2000-12-22 06:21:40.020 357 15627.01 600.20 57125.34 88888.00 2000-12-22 06:21:41.020 357 15626.88 600.20 57126.19 88888.00 2000-12-22 06:21:42.020 357 15626.88 600.44 57125.82 88888.00 2000-12-22 06:21:43.020 357 15627.14 600.44 57126.19 88888.00 2000-12-22 06:21:44.020 357 15627.79 600.44 57126.07 88888.00 2000-12-22 06:21:45.020 357 15627.66 600.81 57125.70 88888.00 2000-12-22 06:21:46.020 357 15627.27 600.44 57126.31 88888.00 2000-12-22 06:21:47.020 357 15627.66 600.07 57125.95 88888.00 2000-12-22 06:21:48.020 357 15627.53 600.81 57126.19 88888.00 2000-12-22 06:21:49.020 357 15627.53 600.32 57126.07 88888.00 2000-12-22 06:21:50.020 357 15627.79 600.32 57126.31 88888.00 2000-12-22 06:21:51.020 357 15626.75 600.32 57125.95 88888.00 2000-12-22 06:21:52.020 357 15627.27 601.43 57126.44 88888.00 2000-12-22 06:21:53.020 357 15627.14 600.44 57126.19 88888.00 2000-12-22 06:21:54.020 357 15627.27 600.94 57126.19 88888.00 2000-12-22 06:21:55.020 357 15627.40 600.32 57126.07 88888.00 2000-12-22 06:21:56.020 357 15627.27 600.69 57126.19 88888.00 2000-12-22 06:21:57.020 357 15627.53 600.81 57126.19 88888.00 2000-12-22 06:21:58.020 357 15627.92 600.20 57125.46 88888.00 2000-12-22 06:21:59.020 357 15627.79 600.44 57125.58 88888.00 2000-12-22 06:22:00.020 357 15627.53 599.95 57126.19 88888.00 2000-12-22 06:22:01.020 357 15628.05 600.44 57126.44 88888.00 2000-12-22 06:22:02.020 357 15627.01 599.58 57126.31 88888.00 2000-12-22 06:22:03.020 357 15627.27 600.32 57125.70 88888.00 2000-12-22 06:22:04.020 357 15626.49 600.32 57126.07 88888.00 2000-12-22 06:22:05.020 357 15627.40 600.32 57126.44 88888.00 2000-12-22 06:22:06.020 357 15627.79 599.58 57127.17 88888.00 2000-12-22 06:22:07.020 357 15627.40 599.82 57126.44 88888.00 2000-12-22 06:22:08.020 357 15627.14 600.69 57126.31 88888.00 2000-12-22 06:22:09.020 357 15627.66 600.07 57125.70 88888.00 2000-12-22 06:22:10.020 357 15627.14 599.82 57126.93 88888.00 2000-12-22 06:22:11.020 357 15627.27 599.70 57126.19 88888.00 2000-12-22 06:22:12.020 357 15627.14 600.44 57126.80 88888.00 2000-12-22 06:22:13.020 357 15628.57 600.07 57126.31 88888.00 2000-12-22 06:22:14.020 357 15626.75 599.58 57125.46 88888.00 2000-12-22 06:22:15.020 357 15627.27 599.82 57126.44 88888.00 2000-12-22 06:22:16.020 357 15627.27 600.07 57125.82 88888.00 2000-12-22 06:22:17.020 357 15627.27 599.58 57126.80 88888.00 2000-12-22 06:22:18.020 357 15627.27 598.71 57126.44 88888.00 2000-12-22 06:22:19.020 357 15627.01 599.82 57125.82 88888.00 2000-12-22 06:22:20.020 357 15627.14 599.82 57125.82 88888.00 2000-12-22 06:22:21.020 357 15627.40 599.58 57127.05 88888.00 2000-12-22 06:22:22.020 357 15627.66 599.58 57126.19 88888.00 2000-12-22 06:22:23.020 357 15627.40 598.96 57125.95 88888.00 2000-12-22 06:22:24.020 357 15627.01 598.71 57126.19 88888.00 2000-12-22 06:22:25.020 357 15627.79 599.33 57126.19 88888.00 2000-12-22 06:22:26.020 357 15626.62 599.33 57126.19 88888.00 2000-12-22 06:22:27.020 357 15627.66 599.20 57126.80 88888.00 2000-12-22 06:22:28.020 357 15627.14 598.59 57125.82 88888.00 2000-12-22 06:22:29.020 357 15626.75 599.08 57126.56 88888.00 2000-12-22 06:22:30.020 357 15627.14 599.58 57126.68 88888.00 2000-12-22 06:22:31.020 357 15626.88 599.20 57125.95 88888.00 2000-12-22 06:22:32.020 357 15626.75 598.96 57125.46 88888.00 2000-12-22 06:22:33.020 357 15626.62 599.33 57126.31 88888.00 2000-12-22 06:22:34.020 357 15627.40 599.45 57126.19 88888.00 2000-12-22 06:22:35.020 357 15627.40 598.96 57126.44 88888.00 2000-12-22 06:22:36.020 357 15627.14 598.96 57127.17 88888.00 2000-12-22 06:22:37.020 357 15627.27 599.33 57126.07 88888.00 2000-12-22 06:22:38.020 357 15627.27 599.08 57126.80 88888.00 2000-12-22 06:22:39.020 357 15627.27 598.96 57126.56 88888.00 2000-12-22 06:22:40.020 357 15626.88 599.45 57125.82 88888.00 2000-12-22 06:22:41.020 357 15626.75 599.33 57126.19 88888.00 2000-12-22 06:22:42.020 357 15626.88 598.59 57126.31 88888.00 2000-12-22 06:22:43.020 357 15625.84 598.96 57126.80 88888.00 2000-12-22 06:22:44.020 357 15626.23 598.46 57125.82 88888.00 2000-12-22 06:22:45.020 357 15626.75 599.33 57126.56 88888.00 2000-12-22 06:22:46.020 357 15626.88 598.71 57126.93 88888.00 2000-12-22 06:22:47.020 357 15626.75 598.59 57125.82 88888.00 2000-12-22 06:22:48.020 357 15626.75 598.34 57125.70 88888.00 2000-12-22 06:22:49.020 357 15627.14 598.59 57126.19 88888.00 2000-12-22 06:22:50.020 357 15626.49 598.34 57126.44 88888.00 2000-12-22 06:22:51.020 357 15627.27 598.71 57125.95 88888.00 2000-12-22 06:22:52.020 357 15626.75 598.21 57126.44 88888.00 2000-12-22 06:22:53.020 357 15626.75 598.96 57126.31 88888.00 2000-12-22 06:22:54.020 357 15627.01 598.83 57125.70 88888.00 2000-12-22 06:22:55.020 357 15626.36 598.71 57125.82 88888.00 2000-12-22 06:22:56.020 357 15626.49 598.96 57125.82 88888.00 2000-12-22 06:22:57.020 357 15626.10 598.59 57125.70 88888.00 2000-12-22 06:22:58.020 357 15626.10 598.34 57126.19 88888.00 2000-12-22 06:22:59.020 357 15626.10 598.96 57126.07 88888.00 2000-12-22 06:23:00.020 357 15625.84 599.08 57126.19 88888.00 2000-12-22 06:23:01.020 357 15626.49 598.71 57125.70 88888.00 2000-12-22 06:23:02.020 357 15625.84 599.20 57126.07 88888.00 2000-12-22 06:23:03.020 357 15625.84 598.59 57126.07 88888.00 2000-12-22 06:23:04.020 357 15626.10 598.46 57126.19 88888.00 2000-12-22 06:23:05.020 357 15625.45 598.59 57126.19 88888.00 2000-12-22 06:23:06.020 357 15625.97 598.96 57126.19 88888.00 2000-12-22 06:23:07.020 357 15626.10 598.34 57126.93 88888.00 2000-12-22 06:23:08.020 357 15625.45 598.96 57126.07 88888.00 2000-12-22 06:23:09.020 357 15625.45 598.46 57125.70 88888.00 2000-12-22 06:23:10.020 357 15625.97 598.21 57126.31 88888.00 2000-12-22 06:23:11.020 357 15625.71 598.59 57126.07 88888.00 2000-12-22 06:23:12.020 357 15626.49 599.20 57126.68 88888.00 2000-12-22 06:23:13.020 357 15625.58 599.08 57126.44 88888.00 2000-12-22 06:23:14.020 357 15625.71 598.46 57126.56 88888.00 2000-12-22 06:23:15.020 357 15625.58 598.71 57126.31 88888.00 2000-12-22 06:23:16.020 357 15625.19 599.08 57126.31 88888.00 2000-12-22 06:23:17.020 357 15625.84 598.71 57126.19 88888.00 2000-12-22 06:23:18.020 357 15626.23 599.20 57126.07 88888.00 2000-12-22 06:23:19.020 357 15625.58 598.71 57126.19 88888.00 2000-12-22 06:23:20.020 357 15625.97 598.34 57127.17 88888.00 2000-12-22 06:23:21.020 357 15625.97 599.33 57126.80 88888.00 2000-12-22 06:23:22.020 357 15625.19 599.20 57126.80 88888.00 2000-12-22 06:23:23.020 357 15625.45 598.83 57126.31 88888.00 2000-12-22 06:23:24.020 357 15625.19 598.83 57126.44 88888.00 2000-12-22 06:23:25.020 357 15625.19 598.96 57126.80 88888.00 2000-12-22 06:23:26.020 357 15625.97 599.20 57126.44 88888.00 2000-12-22 06:23:27.020 357 15625.45 599.45 57126.56 88888.00 2000-12-22 06:23:28.020 357 15624.93 598.21 57126.93 88888.00 2000-12-22 06:23:29.020 357 15625.19 599.20 57126.68 88888.00 2000-12-22 06:23:30.020 357 15625.58 599.20 57125.95 88888.00 2000-12-22 06:23:31.020 357 15625.71 599.45 57126.31 88888.00 2000-12-22 06:23:32.020 357 15625.58 599.20 57126.68 88888.00 2000-12-22 06:23:33.020 357 15625.58 599.08 57126.68 88888.00 2000-12-22 06:23:34.020 357 15625.45 598.59 57126.07 88888.00 2000-12-22 06:23:35.020 357 15625.58 599.33 57126.31 88888.00 2000-12-22 06:23:36.020 357 15625.58 598.59 57126.07 88888.00 2000-12-22 06:23:37.020 357 15624.80 598.83 57126.68 88888.00 2000-12-22 06:23:38.020 357 15625.45 599.33 57126.93 88888.00 2000-12-22 06:23:39.020 357 15624.93 598.83 57126.68 88888.00 2000-12-22 06:23:40.020 357 15625.58 599.45 57126.31 88888.00 2000-12-22 06:23:41.020 357 15624.67 599.08 57126.19 88888.00 2000-12-22 06:23:42.020 357 15624.41 599.20 57127.05 88888.00 2000-12-22 06:23:43.020 357 15624.54 599.58 57126.68 88888.00 2000-12-22 06:23:44.020 357 15624.67 599.95 57126.31 88888.00 2000-12-22 06:23:45.020 357 15625.19 599.33 57126.31 88888.00 2000-12-22 06:23:46.020 357 15624.41 599.58 57126.93 88888.00 2000-12-22 06:23:47.020 357 15625.19 598.71 57126.68 88888.00 2000-12-22 06:23:48.020 357 15624.80 599.70 57127.05 88888.00 2000-12-22 06:23:49.020 357 15624.54 599.20 57126.56 88888.00 2000-12-22 06:23:50.020 357 15624.67 599.20 57126.44 88888.00 2000-12-22 06:23:51.020 357 15625.06 598.83 57126.68 88888.00 2000-12-22 06:23:52.020 357 15625.19 599.20 57126.31 88888.00 2000-12-22 06:23:53.020 357 15624.80 599.58 57126.07 88888.00 2000-12-22 06:23:54.020 357 15624.67 599.45 57126.19 88888.00 2000-12-22 06:23:55.020 357 15625.19 599.20 57126.19 88888.00 2000-12-22 06:23:56.020 357 15625.06 599.70 57126.31 88888.00 2000-12-22 06:23:57.020 357 15624.67 598.96 57126.31 88888.00 2000-12-22 06:23:58.020 357 15625.06 599.20 57126.19 88888.00 2000-12-22 06:23:59.020 357 15624.93 599.33 57126.31 88888.00 2000-12-22 06:24:00.020 357 15624.80 599.58 57126.68 88888.00 2000-12-22 06:24:01.020 357 15624.41 600.20 57126.68 88888.00 2000-12-22 06:24:02.020 357 15624.54 600.07 57126.44 88888.00 2000-12-22 06:24:03.020 357 15625.45 598.83 57126.93 88888.00 2000-12-22 06:24:04.020 357 15625.58 599.20 57126.31 88888.00 2000-12-22 06:24:05.020 357 15625.19 599.58 57125.82 88888.00 2000-12-22 06:24:06.020 357 15625.06 599.95 57125.95 88888.00 2000-12-22 06:24:07.020 357 15624.80 599.45 57126.19 88888.00 2000-12-22 06:24:08.020 357 15625.06 600.20 57126.31 88888.00 2000-12-22 06:24:09.020 357 15625.19 599.70 57125.82 88888.00 2000-12-22 06:24:10.020 357 15625.19 599.70 57126.56 88888.00 2000-12-22 06:24:11.020 357 15625.32 599.70 57126.07 88888.00 2000-12-22 06:24:12.020 357 15625.06 599.58 57125.58 88888.00 2000-12-22 06:24:13.020 357 15625.45 599.70 57125.70 88888.00 2000-12-22 06:24:14.020 357 15624.93 599.95 57126.68 88888.00 2000-12-22 06:24:15.020 357 15625.32 600.07 57126.56 88888.00 2000-12-22 06:24:16.020 357 15624.15 599.70 57126.44 88888.00 2000-12-22 06:24:17.020 357 15624.80 599.95 57125.70 88888.00 2000-12-22 06:24:18.020 357 15624.67 599.95 57125.82 88888.00 2000-12-22 06:24:19.020 357 15625.06 599.82 57126.44 88888.00 2000-12-22 06:24:20.020 357 15624.93 600.07 57126.19 88888.00 2000-12-22 06:24:21.020 357 15624.80 599.45 57126.07 88888.00 2000-12-22 06:24:22.020 357 15625.19 599.58 57125.82 88888.00 2000-12-22 06:24:23.020 357 15625.45 599.08 57126.07 88888.00 2000-12-22 06:24:24.020 357 15624.80 600.07 57126.19 88888.00 2000-12-22 06:24:25.020 357 15625.19 599.58 57125.95 88888.00 2000-12-22 06:24:26.020 357 15624.93 599.33 57125.95 88888.00 2000-12-22 06:24:27.020 357 15625.71 599.45 57126.19 88888.00 2000-12-22 06:24:28.020 357 15625.19 599.95 57126.56 88888.00 2000-12-22 06:24:29.020 357 15625.19 599.82 57126.80 88888.00 2000-12-22 06:24:30.020 357 15625.19 599.08 57126.31 88888.00 2000-12-22 06:24:31.020 357 15625.45 599.82 57126.44 88888.00 2000-12-22 06:24:32.020 357 15625.32 599.95 57125.70 88888.00 2000-12-22 06:24:33.020 357 15625.06 599.82 57125.82 88888.00 2000-12-22 06:24:34.020 357 15625.45 599.82 57125.95 88888.00 2000-12-22 06:24:35.020 357 15625.45 599.82 57125.95 88888.00 2000-12-22 06:24:36.020 357 15625.71 599.95 57126.19 88888.00 2000-12-22 06:24:37.020 357 15625.32 599.82 57125.82 88888.00 2000-12-22 06:24:38.020 357 15626.36 599.70 57125.58 88888.00 2000-12-22 06:24:39.020 357 15625.58 599.70 57126.44 88888.00 2000-12-22 06:24:40.020 357 15625.19 599.70 57126.19 88888.00 2000-12-22 06:24:41.020 357 15625.45 599.58 57125.70 88888.00 2000-12-22 06:24:42.020 357 15625.45 599.20 57125.82 88888.00 2000-12-22 06:24:43.020 357 15625.71 599.82 57125.95 88888.00 2000-12-22 06:24:44.020 357 15625.97 599.82 57125.58 88888.00 2000-12-22 06:24:45.020 357 15626.23 599.58 57126.44 88888.00 2000-12-22 06:24:46.020 357 15625.71 599.82 57126.07 88888.00 2000-12-22 06:24:47.020 357 15626.10 599.45 57125.70 88888.00 2000-12-22 06:24:48.020 357 15625.45 599.08 57126.19 88888.00 2000-12-22 06:24:49.020 357 15626.10 599.70 57125.95 88888.00 2000-12-22 06:24:50.020 357 15626.36 599.20 57126.31 88888.00 2000-12-22 06:24:51.020 357 15626.10 599.20 57126.31 88888.00 2000-12-22 06:24:52.020 357 15625.97 599.95 57125.58 88888.00 2000-12-22 06:24:53.020 357 15626.23 600.07 57126.07 88888.00 2000-12-22 06:24:54.020 357 15626.23 599.82 57126.44 88888.00 2000-12-22 06:24:55.020 357 15626.10 599.58 57125.58 88888.00 2000-12-22 06:24:56.020 357 15625.97 599.70 57126.19 88888.00 2000-12-22 06:24:57.020 357 15626.23 600.07 57125.70 88888.00 2000-12-22 06:24:58.020 357 15626.36 599.58 57126.44 88888.00 2000-12-22 06:24:59.020 357 15626.49 599.33 57126.31 88888.00 2000-12-22 06:25:00.020 357 15626.36 599.33 57126.31 88888.00 2000-12-22 06:25:01.020 357 15626.62 598.96 57125.82 88888.00 2000-12-22 06:25:02.020 357 15626.75 599.45 57125.58 88888.00 2000-12-22 06:25:03.020 357 15626.75 598.96 57126.19 88888.00 2000-12-22 06:25:04.020 357 15626.49 599.82 57125.95 88888.00 2000-12-22 06:25:05.020 357 15626.36 599.95 57126.56 88888.00 2000-12-22 06:25:06.020 357 15626.49 599.45 57125.82 88888.00 2000-12-22 06:25:07.020 357 15627.01 599.33 57125.95 88888.00 2000-12-22 06:25:08.020 357 15627.27 599.70 57125.95 88888.00 2000-12-22 06:25:09.020 357 15627.53 599.45 57126.44 88888.00 2000-12-22 06:25:10.020 357 15626.75 599.33 57126.44 88888.00 2000-12-22 06:25:11.020 357 15627.79 599.20 57126.31 88888.00 2000-12-22 06:25:12.020 357 15627.27 599.33 57126.31 88888.00 2000-12-22 06:25:13.020 357 15626.88 599.82 57126.44 88888.00 2000-12-22 06:25:14.020 357 15626.62 599.08 57126.19 88888.00 2000-12-22 06:25:15.020 357 15627.27 599.82 57125.95 88888.00 2000-12-22 06:25:16.020 357 15626.75 599.45 57126.31 88888.00 2000-12-22 06:25:17.020 357 15626.88 599.20 57127.05 88888.00 2000-12-22 06:25:18.020 357 15626.75 599.58 57126.44 88888.00 2000-12-22 06:25:19.020 357 15627.14 599.58 57126.56 88888.00 2000-12-22 06:25:20.020 357 15626.88 599.45 57126.07 88888.00 2000-12-22 06:25:21.020 357 15627.40 599.45 57125.95 88888.00 2000-12-22 06:25:22.020 357 15627.01 598.83 57126.93 88888.00 2000-12-22 06:25:23.020 357 15626.88 599.08 57126.56 88888.00 2000-12-22 06:25:24.020 357 15627.27 599.45 57126.93 88888.00 2000-12-22 06:25:25.020 357 15626.75 599.33 57127.05 88888.00 2000-12-22 06:25:26.020 357 15627.14 598.71 57126.31 88888.00 2000-12-22 06:25:27.020 357 15627.27 599.33 57126.31 88888.00 2000-12-22 06:25:28.020 357 15627.14 599.58 57126.93 88888.00 2000-12-22 06:25:29.020 357 15627.01 598.83 57126.19 88888.00 2000-12-22 06:25:30.020 357 15627.40 599.45 57126.68 88888.00 2000-12-22 06:25:31.020 357 15627.53 599.82 57126.44 88888.00 2000-12-22 06:25:32.020 357 15627.14 599.58 57126.93 88888.00 2000-12-22 06:25:34.020 357 15627.79 598.83 57126.80 88888.00 2000-12-22 06:25:35.020 357 15627.53 598.83 57126.19 88888.00 2000-12-22 06:25:36.020 357 15627.53 598.96 57126.68 88888.00 2000-12-22 06:25:37.020 357 15628.44 599.08 57126.19 88888.00 2000-12-22 06:25:38.020 357 15627.66 598.96 57126.68 88888.00 2000-12-22 06:25:39.020 357 15627.14 599.45 57127.05 88888.00 2000-12-22 06:25:40.020 357 15627.40 599.33 57126.19 88888.00 2000-12-22 06:25:41.020 357 15627.40 598.46 57125.82 88888.00 2000-12-22 06:25:42.020 357 15627.66 599.45 57126.68 88888.00 2000-12-22 06:25:43.020 357 15627.27 598.59 57126.07 88888.00 2000-12-22 06:25:44.020 357 15627.79 598.96 57127.17 88888.00 2000-12-22 06:25:45.020 357 15627.79 598.96 57127.05 88888.00 2000-12-22 06:25:46.020 357 15627.66 599.08 57126.68 88888.00 2000-12-22 06:25:47.020 357 15627.27 598.71 57127.05 88888.00 2000-12-22 06:25:48.020 357 15627.40 598.71 57127.66 88888.00 2000-12-22 06:25:49.020 357 15627.79 598.34 57126.56 88888.00 2000-12-22 06:25:50.020 357 15626.88 598.71 57126.44 88888.00 2000-12-22 06:25:51.020 357 15627.79 598.83 57126.56 88888.00 2000-12-22 06:25:52.020 357 15628.18 598.59 57126.44 88888.00 2000-12-22 06:25:53.020 357 15628.18 598.96 57127.05 88888.00 2000-12-22 06:25:54.020 357 15627.14 598.83 57127.05 88888.00 2000-12-22 06:25:55.020 357 15627.53 599.20 57127.17 88888.00 2000-12-22 06:25:56.020 357 15627.27 598.46 57126.93 88888.00 2000-12-22 06:25:57.020 357 15627.53 598.59 57127.05 88888.00 2000-12-22 06:25:58.020 357 15627.14 598.59 57126.31 88888.00 2000-12-22 06:25:59.020 357 15627.66 598.96 57126.93 88888.00 2000-12-22 06:26:00.020 357 15627.79 599.08 57127.05 88888.00 2000-12-22 06:26:01.020 357 15627.66 598.46 57127.17 88888.00 2000-12-22 06:26:02.020 357 15627.14 598.34 57126.93 88888.00 2000-12-22 06:26:03.020 357 15627.40 598.21 57127.41 88888.00 2000-12-22 06:26:04.020 357 15627.40 598.59 57127.29 88888.00 2000-12-22 06:26:05.020 357 15627.01 598.59 57126.93 88888.00 2000-12-22 06:26:06.020 357 15627.27 598.71 57126.80 88888.00 2000-12-22 06:26:07.020 357 15627.79 598.46 57126.68 88888.00 2000-12-22 06:26:08.020 357 15627.92 597.84 57127.05 88888.00 2000-12-22 06:26:09.020 357 15627.27 597.97 57126.56 88888.00 2000-12-22 06:26:10.020 357 15627.14 597.59 57127.17 88888.00 2000-12-22 06:26:11.020 357 15627.01 598.83 57127.66 88888.00 2000-12-22 06:26:12.020 357 15627.27 597.97 57127.17 88888.00 2000-12-22 06:26:13.020 357 15627.14 598.34 57126.56 88888.00 2000-12-22 06:26:14.020 357 15627.01 598.09 57126.80 88888.00 2000-12-22 06:26:15.020 357 15627.27 598.21 57127.90 88888.00 2000-12-22 06:26:16.020 357 15627.14 597.97 57127.41 88888.00 2000-12-22 06:26:17.020 357 15627.01 598.46 57127.29 88888.00 2000-12-22 06:26:18.020 357 15627.27 597.97 57126.80 88888.00 2000-12-22 06:26:19.020 357 15627.40 598.46 57127.17 88888.00 2000-12-22 06:26:20.020 357 15627.40 598.46 57126.68 88888.00 2000-12-22 06:26:21.020 357 15627.79 598.71 57126.68 88888.00 2000-12-22 06:26:22.020 357 15627.53 598.21 57127.17 88888.00 2000-12-22 06:26:23.020 357 15627.66 598.34 57127.54 88888.00 2000-12-22 06:26:24.020 357 15627.53 597.97 57127.29 88888.00 2000-12-22 06:26:25.020 357 15627.53 598.21 57126.68 88888.00 2000-12-22 06:26:26.020 357 15627.40 598.59 57127.17 88888.00 2000-12-22 06:26:27.020 357 15626.88 597.72 57127.05 88888.00 2000-12-22 06:26:28.020 357 15626.88 598.09 57127.41 88888.00 2000-12-22 06:26:29.020 357 15627.53 598.09 57127.17 88888.00 2000-12-22 06:26:30.020 357 15626.88 598.21 57126.80 88888.00 2000-12-22 06:26:31.020 357 15626.88 598.71 57127.54 88888.00 2000-12-22 06:26:32.020 357 15627.14 597.59 57127.17 88888.00 2000-12-22 06:26:33.020 357 15626.62 598.46 57127.41 88888.00 2000-12-22 06:26:34.020 357 15626.62 597.72 57127.17 88888.00 2000-12-22 06:26:35.020 357 15627.14 598.21 57127.17 88888.00 2000-12-22 06:26:36.020 357 15626.88 598.09 57127.05 88888.00 2000-12-22 06:26:37.020 357 15626.88 598.21 57126.56 88888.00 2000-12-22 06:26:38.020 357 15626.36 598.34 57127.29 88888.00 2000-12-22 06:26:39.020 357 15627.53 597.97 57127.54 88888.00 2000-12-22 06:26:40.020 357 15627.14 597.97 57127.41 88888.00 2000-12-22 06:26:41.020 357 15627.01 598.59 57127.78 88888.00 2000-12-22 06:26:42.020 357 15626.75 597.35 57127.29 88888.00 2000-12-22 06:26:43.020 357 15626.88 597.84 57127.29 88888.00 2000-12-22 06:26:44.020 357 15626.75 598.21 57127.41 88888.00 2000-12-22 06:26:45.020 357 15626.75 597.97 57127.17 88888.00 2000-12-22 06:26:46.020 357 15626.62 597.84 57127.29 88888.00 2000-12-22 06:26:47.020 357 15627.01 598.09 57126.44 88888.00 2000-12-22 06:26:48.020 357 15626.49 598.09 57127.41 88888.00 2000-12-22 06:26:49.020 357 15627.01 597.97 57126.80 88888.00 2000-12-22 06:26:50.020 357 15626.75 597.97 57128.39 88888.00 2000-12-22 06:26:51.020 357 15626.88 598.09 57128.03 88888.00 2000-12-22 06:26:52.020 357 15626.75 598.21 57127.78 88888.00 2000-12-22 06:26:53.020 357 15627.14 598.46 57127.66 88888.00 2000-12-22 06:26:54.020 357 15626.36 598.34 57126.93 88888.00 2000-12-22 06:26:55.020 357 15626.49 597.97 57126.93 88888.00 2000-12-22 06:26:56.020 357 15626.62 597.84 57127.17 88888.00 2000-12-22 06:26:57.020 357 15626.10 598.09 57127.17 88888.00 2000-12-22 06:26:58.020 357 15626.36 598.21 57127.41 88888.00 2000-12-22 06:26:59.020 357 15625.97 598.34 57127.41 88888.00 2000-12-22 06:27:00.020 357 15626.23 598.46 57127.17 88888.00 2000-12-22 06:27:01.020 357 15626.23 598.34 57127.66 88888.00 2000-12-22 06:27:02.020 357 15626.36 597.84 57127.66 88888.00 2000-12-22 06:27:03.020 357 15626.75 597.97 57127.17 88888.00 2000-12-22 06:27:04.020 357 15626.36 598.59 57127.41 88888.00 2000-12-22 06:27:05.020 357 15625.97 597.84 57127.41 88888.00 2000-12-22 06:27:06.020 357 15626.10 598.83 57126.68 88888.00 2000-12-22 06:27:07.020 357 15626.10 598.46 57127.29 88888.00 2000-12-22 06:27:08.020 357 15626.23 599.08 57127.41 88888.00 2000-12-22 06:27:09.020 357 15626.49 598.59 57126.68 88888.00 2000-12-22 06:27:10.020 357 15626.23 598.71 57126.68 88888.00 2000-12-22 06:27:11.020 357 15626.62 598.96 57127.29 88888.00 2000-12-22 06:27:12.020 357 15625.71 598.96 57127.29 88888.00 2000-12-22 06:27:13.020 357 15626.10 598.21 57127.41 88888.00 2000-12-22 06:27:14.020 357 15625.97 599.20 57127.66 88888.00 2000-12-22 06:27:15.020 357 15626.36 598.46 57127.90 88888.00 2000-12-22 06:27:16.020 357 15625.71 598.46 57127.54 88888.00 2000-12-22 06:27:17.020 357 15626.23 598.59 57126.93 88888.00 2000-12-22 06:27:18.020 357 15626.49 598.46 57127.17 88888.00 2000-12-22 06:27:19.020 357 15626.23 598.59 57127.54 88888.00 2000-12-22 06:27:20.020 357 15626.10 599.08 57127.41 88888.00 2000-12-22 06:27:21.020 357 15626.23 598.83 57126.80 88888.00 2000-12-22 06:27:22.020 357 15625.45 598.59 57127.05 88888.00 2000-12-22 06:27:23.020 357 15625.71 599.45 57126.93 88888.00 2000-12-22 06:27:24.020 357 15626.36 599.45 57127.05 88888.00 2000-12-22 06:27:25.020 357 15625.71 598.71 57127.54 88888.00 2000-12-22 06:27:26.020 357 15626.23 599.58 57126.44 88888.00 2000-12-22 06:27:27.020 357 15626.75 598.71 57126.68 88888.00 2000-12-22 06:27:28.020 357 15626.10 599.20 57127.41 88888.00 2000-12-22 06:27:29.020 357 15625.84 598.96 57126.31 88888.00 2000-12-22 06:27:30.020 357 15626.62 599.45 57127.05 88888.00 2000-12-22 06:27:31.020 357 15625.84 599.45 57126.93 88888.00 2000-12-22 06:27:32.020 357 15626.10 599.95 57127.29 88888.00 2000-12-22 06:27:33.020 357 15625.84 599.70 57126.44 88888.00 2000-12-22 06:27:34.020 357 15626.75 599.82 57127.90 88888.00 2000-12-22 06:27:35.020 357 15626.49 599.82 57127.05 88888.00 2000-12-22 06:27:36.020 357 15626.36 599.58 57127.17 88888.00 2000-12-22 06:27:37.020 357 15626.23 599.08 57127.29 88888.00 2000-12-22 06:27:38.020 357 15626.36 599.70 57126.80 88888.00 2000-12-22 06:27:39.020 357 15625.58 599.33 57127.05 88888.00 2000-12-22 06:27:40.020 357 15626.23 599.95 57126.68 88888.00 2000-12-22 06:27:41.020 357 15626.75 600.07 57126.56 88888.00 2000-12-22 06:27:42.020 357 15626.88 599.58 57126.93 88888.00 2000-12-22 06:27:43.020 357 15626.36 599.82 57126.44 88888.00 2000-12-22 06:27:44.020 357 15626.36 599.70 57126.07 88888.00 2000-12-22 06:27:45.020 357 15625.71 600.57 57126.44 88888.00 2000-12-22 06:27:46.020 357 15626.62 600.07 57126.44 88888.00 2000-12-22 06:27:47.020 357 15626.36 599.95 57126.44 88888.00 2000-12-22 06:27:48.020 357 15625.97 599.58 57126.19 88888.00 2000-12-22 06:27:49.020 357 15626.23 599.82 57127.17 88888.00 2000-12-22 06:27:50.020 357 15625.84 599.95 57126.80 88888.00 2000-12-22 06:27:51.020 357 15626.23 600.20 57126.19 88888.00 2000-12-22 06:27:52.020 357 15625.84 599.70 57126.44 88888.00 2000-12-22 06:27:53.020 357 15626.10 599.20 57126.93 88888.00 2000-12-22 06:27:54.020 357 15625.97 600.20 57125.82 88888.00 2000-12-22 06:27:55.020 357 15626.75 600.32 57126.68 88888.00 2000-12-22 06:27:56.020 357 15626.10 599.95 57127.29 88888.00 2000-12-22 06:27:57.020 357 15626.23 599.70 57125.82 88888.00 2000-12-22 06:27:58.020 357 15626.36 600.44 57126.56 88888.00 2000-12-22 06:27:59.020 357 15626.36 599.33 57126.31 88888.00 2000-12-22 06:28:00.020 357 15626.23 599.82 57126.56 88888.00 2000-12-22 06:28:01.020 357 15626.75 600.32 57126.93 88888.00 2000-12-22 06:28:02.020 357 15626.23 599.95 57126.07 88888.00 2000-12-22 06:28:03.020 357 15626.36 599.95 57126.44 88888.00 2000-12-22 06:28:04.020 357 15626.62 600.07 57126.31 88888.00 2000-12-22 06:28:05.020 357 15626.62 599.95 57125.58 88888.00 2000-12-22 06:28:06.020 357 15626.10 600.32 57125.95 88888.00 2000-12-22 06:28:07.020 357 15626.36 600.07 57125.82 88888.00 2000-12-22 06:28:08.020 357 15626.10 600.57 57125.95 88888.00 2000-12-22 06:28:09.020 357 15627.01 600.32 57125.82 88888.00 2000-12-22 06:28:10.020 357 15626.36 599.95 57126.56 88888.00 2000-12-22 06:28:11.020 357 15625.97 600.44 57125.95 88888.00 2000-12-22 06:28:12.020 357 15626.23 599.95 57126.07 88888.00 2000-12-22 06:28:13.020 357 15626.23 599.95 57126.56 88888.00 2000-12-22 06:28:14.020 357 15626.88 600.32 57126.68 88888.00 2000-12-22 06:28:15.020 357 15627.27 600.32 57125.82 88888.00 2000-12-22 06:28:16.020 357 15626.88 600.32 57126.56 88888.00 2000-12-22 06:28:17.020 357 15626.49 599.82 57125.95 88888.00 2000-12-22 06:28:18.020 357 15626.49 599.95 57126.93 88888.00 2000-12-22 06:28:19.020 357 15626.49 599.95 57126.56 88888.00 2000-12-22 06:28:20.020 357 15626.23 600.07 57125.58 88888.00 2000-12-22 06:28:21.020 357 15627.92 600.20 57125.82 88888.00 2000-12-22 06:28:22.020 357 15626.36 599.95 57125.34 88888.00 2000-12-22 06:28:23.020 357 15627.53 599.58 57124.60 88888.00 2000-12-22 06:28:24.020 357 15626.49 599.95 57125.82 88888.00 2000-12-22 06:28:25.020 357 15626.62 600.20 57125.95 88888.00 2000-12-22 06:28:26.020 357 15626.88 599.82 57125.82 88888.00 2000-12-22 06:28:27.020 357 15626.10 600.07 57125.70 88888.00 2000-12-22 06:28:28.020 357 15626.49 599.70 57126.19 88888.00 2000-12-22 06:28:29.020 357 15626.75 599.95 57125.70 88888.00 2000-12-22 06:28:30.020 357 15627.14 600.07 57125.58 88888.00 2000-12-22 06:28:31.020 357 15626.62 600.57 57125.34 88888.00 2000-12-22 06:28:32.020 357 15627.53 599.70 57126.19 88888.00 2000-12-22 06:28:33.020 357 15626.49 599.95 57125.58 88888.00 2000-12-22 06:28:34.020 357 15627.27 599.33 57125.46 88888.00 2000-12-22 06:28:35.020 357 15626.88 599.33 57125.46 88888.00 2000-12-22 06:28:36.020 357 15626.88 600.20 57125.58 88888.00 2000-12-22 06:28:37.020 357 15626.49 600.07 57125.58 88888.00 2000-12-22 06:28:38.020 357 15627.14 600.07 57125.34 88888.00 2000-12-22 06:28:39.020 357 15626.62 599.70 57125.70 88888.00 2000-12-22 06:28:40.020 357 15626.62 599.58 57125.58 88888.00 2000-12-22 06:28:41.020 357 15626.49 599.82 57125.70 88888.00 2000-12-22 06:28:42.020 357 15627.01 599.95 57125.70 88888.00 2000-12-22 06:28:43.020 357 15626.88 599.45 57125.21 88888.00 2000-12-22 06:28:44.020 357 15626.75 599.95 57125.46 88888.00 2000-12-22 06:28:45.020 357 15627.79 600.07 57125.58 88888.00 2000-12-22 06:28:46.020 357 15627.40 600.32 57124.36 88888.00 2000-12-22 06:28:47.020 357 15627.27 599.70 57125.95 88888.00 2000-12-22 06:28:48.020 357 15627.14 599.20 57125.34 88888.00 2000-12-22 06:28:49.020 357 15627.40 599.82 57125.09 88888.00 2000-12-22 06:28:50.020 357 15627.40 599.58 57124.97 88888.00 2000-12-22 06:28:51.020 357 15626.75 599.95 57124.60 88888.00 2000-12-22 06:28:52.020 357 15628.44 599.45 57125.70 88888.00 2000-12-22 06:28:53.020 357 15626.49 599.82 57125.46 88888.00 2000-12-22 06:28:54.020 357 15627.14 599.70 57125.34 88888.00 2000-12-22 06:28:55.020 357 15627.14 599.70 57124.97 88888.00 2000-12-22 06:28:56.020 357 15627.27 599.45 57125.34 88888.00 2000-12-22 06:28:57.020 357 15626.75 599.33 57125.34 88888.00 2000-12-22 06:28:58.020 357 15627.92 599.20 57125.21 88888.00 2000-12-22 06:28:59.020 357 15627.14 598.96 57124.97 88888.00 2000-12-22 06:29:00.020 357 15627.66 599.08 57124.97 88888.00 2000-12-22 06:29:01.020 357 15626.75 599.20 57124.60 88888.00 2000-12-22 06:29:02.020 357 15627.40 598.83 57125.09 88888.00 2000-12-22 06:29:03.020 357 15627.14 599.58 57125.21 88888.00 2000-12-22 06:29:04.020 357 15627.40 598.96 57124.73 88888.00 2000-12-22 06:29:05.020 357 15627.01 598.83 57124.48 88888.00 2000-12-22 06:29:06.020 357 15626.75 599.33 57124.60 88888.00 2000-12-22 06:29:07.020 357 15627.27 599.33 57125.21 88888.00 2000-12-22 06:29:08.020 357 15627.53 598.96 57124.85 88888.00 2000-12-22 06:29:09.020 357 15627.40 598.46 57124.36 88888.00 2000-12-22 06:29:10.020 357 15627.79 598.46 57125.21 88888.00 2000-12-22 06:29:11.020 357 15627.66 598.96 57124.97 88888.00 2000-12-22 06:29:12.020 357 15627.14 598.59 57124.48 88888.00 2000-12-22 06:29:13.020 357 15627.01 598.83 57125.46 88888.00 2000-12-22 06:29:14.020 357 15627.53 598.34 57124.85 88888.00 2000-12-22 06:29:15.020 357 15627.53 598.46 57125.34 88888.00 2000-12-22 06:29:16.020 357 15626.88 598.21 57124.60 88888.00 2000-12-22 06:29:17.020 357 15627.01 598.59 57123.99 88888.00 2000-12-22 06:29:18.020 357 15626.49 598.09 57125.46 88888.00 2000-12-22 06:29:19.020 357 15628.18 598.46 57125.21 88888.00 2000-12-22 06:29:20.020 357 15627.79 597.10 57124.85 88888.00 2000-12-22 06:29:21.020 357 15627.53 597.97 57124.97 88888.00 2000-12-22 06:29:22.020 357 15627.27 598.71 57124.60 88888.00 2000-12-22 06:29:23.020 357 15627.79 598.46 57124.73 88888.00 2000-12-22 06:29:24.020 357 15627.66 597.84 57125.58 88888.00 2000-12-22 06:29:25.020 357 15627.79 597.84 57124.85 88888.00 2000-12-22 06:29:26.020 357 15627.92 597.84 57124.97 88888.00 2000-12-22 06:29:27.020 357 15627.66 598.83 57124.73 88888.00 2000-12-22 06:29:28.020 357 15628.44 597.84 57124.85 88888.00 2000-12-22 06:29:29.020 357 15627.92 597.97 57125.34 88888.00 2000-12-22 06:29:30.020 357 15627.53 597.22 57124.36 88888.00 2000-12-22 06:29:31.020 357 15628.05 597.35 57124.97 88888.00 2000-12-22 06:29:32.020 357 15626.88 597.47 57125.21 88888.00 2000-12-22 06:29:34.020 357 15627.14 597.35 57124.60 88888.00 2000-12-22 06:29:35.020 357 15627.40 597.72 57124.48 88888.00 2000-12-22 06:29:36.020 357 15627.66 597.59 57125.09 88888.00 2000-12-22 06:29:37.020 357 15627.27 597.35 57124.48 88888.00 2000-12-22 06:29:38.020 357 15626.75 597.84 57125.09 88888.00 2000-12-22 06:29:39.020 357 15627.92 597.35 57124.73 88888.00 2000-12-22 06:29:40.020 357 15627.40 597.22 57124.85 88888.00 2000-12-22 06:29:41.020 357 15626.88 597.47 57124.36 88888.00 2000-12-22 06:29:42.020 357 15627.66 596.36 57125.58 88888.00 2000-12-22 06:29:43.020 357 15628.31 597.47 57124.97 88888.00 2000-12-22 06:29:44.020 357 15627.40 597.35 57124.97 88888.00 2000-12-22 06:29:45.020 357 15627.14 597.10 57125.21 88888.00 2000-12-22 06:29:46.020 357 15627.66 597.10 57125.34 88888.00 2000-12-22 06:29:47.020 357 15627.92 597.22 57124.85 88888.00 2000-12-22 06:29:48.020 357 15627.40 597.22 57124.97 88888.00 2000-12-22 06:29:49.020 357 15627.40 596.98 57124.73 88888.00 2000-12-22 06:29:50.020 357 15627.27 597.47 57125.58 88888.00 2000-12-22 06:29:51.020 357 15627.01 596.60 57124.23 88888.00 2000-12-22 06:29:52.020 357 15627.53 596.98 57125.70 88888.00 2000-12-22 06:29:53.020 357 15627.53 597.97 57124.97 88888.00 2000-12-22 06:29:54.020 357 15627.27 597.47 57124.97 88888.00 2000-12-22 06:29:55.020 357 15627.79 597.10 57124.36 88888.00 2000-12-22 06:29:56.020 357 15627.27 596.73 57124.97 88888.00 2000-12-22 06:29:57.020 357 15627.01 596.73 57124.73 88888.00 2000-12-22 06:29:58.020 357 15627.40 597.72 57124.85 88888.00 2000-12-22 06:29:59.020 357 15627.14 597.10 57124.36 88888.00 2000-12-22 06:30:00.020 357 15627.27 597.10 57125.09 88888.00 2000-12-22 06:30:01.020 357 15627.40 596.85 57124.23 88888.00 2000-12-22 06:30:02.020 357 15626.49 597.35 57124.73 88888.00 2000-12-22 06:30:03.020 357 15626.88 597.10 57124.73 88888.00 2000-12-22 06:30:04.020 357 15626.36 596.98 57125.09 88888.00 2000-12-22 06:30:05.020 357 15627.53 597.10 57125.09 88888.00 2000-12-22 06:30:06.020 357 15627.14 597.59 57124.60 88888.00 2000-12-22 06:30:07.020 357 15626.75 597.47 57124.48 88888.00 2000-12-22 06:30:08.020 357 15626.88 597.35 57125.09 88888.00 2000-12-22 06:30:09.020 357 15627.01 596.23 57125.58 88888.00 2000-12-22 06:30:10.020 357 15626.88 596.98 57124.60 88888.00 2000-12-22 06:30:11.020 357 15625.97 597.72 57123.99 88888.00 2000-12-22 06:30:12.020 357 15627.01 597.59 57124.97 88888.00 2000-12-22 06:30:13.020 357 15626.49 596.98 57124.36 88888.00 2000-12-22 06:30:14.020 357 15627.53 597.22 57124.23 88888.00 2000-12-22 06:30:15.020 357 15627.01 597.22 57124.60 88888.00 2000-12-22 06:30:16.020 357 15627.01 596.98 57124.48 88888.00 2000-12-22 06:30:17.020 357 15627.92 597.47 57124.97 88888.00 2000-12-22 06:30:18.020 357 15627.01 596.98 57125.34 88888.00 2000-12-22 06:30:19.020 357 15626.88 597.97 57125.21 88888.00 2000-12-22 06:30:20.020 357 15627.40 597.47 57125.46 88888.00 2000-12-22 06:30:21.020 357 15626.36 596.98 57124.85 88888.00 2000-12-22 06:30:22.020 357 15627.40 597.10 57124.23 88888.00 2000-12-22 06:30:23.020 357 15627.53 598.09 57124.73 88888.00 2000-12-22 06:30:24.020 357 15627.14 597.84 57124.48 88888.00 2000-12-22 06:30:25.020 357 15626.62 597.22 57125.34 88888.00 2000-12-22 06:30:26.020 357 15627.14 597.97 57124.97 88888.00 2000-12-22 06:30:27.020 357 15627.27 597.97 57125.09 88888.00 2000-12-22 06:30:28.020 357 15627.53 598.09 57124.85 88888.00 2000-12-22 06:30:29.020 357 15627.01 597.84 57124.85 88888.00 2000-12-22 06:30:30.020 357 15626.49 597.59 57124.97 88888.00 2000-12-22 06:30:31.020 357 15626.49 598.34 57124.97 88888.00 2000-12-22 06:30:32.020 357 15627.01 597.84 57124.97 88888.00 2000-12-22 06:30:33.020 357 15627.40 597.84 57124.85 88888.00 2000-12-22 06:30:34.020 357 15626.88 597.97 57125.09 88888.00 2000-12-22 06:30:35.020 357 15627.01 597.47 57125.21 88888.00 2000-12-22 06:30:36.020 357 15627.40 597.84 57124.23 88888.00 2000-12-22 06:30:37.020 357 15627.14 598.46 57124.73 88888.00 2000-12-22 06:30:38.020 357 15627.27 597.97 57125.21 88888.00 2000-12-22 06:30:39.020 357 15627.27 597.97 57124.36 88888.00 2000-12-22 06:30:40.020 357 15627.14 597.97 57125.21 88888.00 2000-12-22 06:30:41.020 357 15627.66 598.46 57124.97 88888.00 2000-12-22 06:30:42.020 357 15627.66 598.09 57125.58 88888.00 2000-12-22 06:30:43.020 357 15627.66 598.71 57124.73 88888.00 2000-12-22 06:30:44.020 357 15628.05 598.34 57125.09 88888.00 2000-12-22 06:30:45.020 357 15627.40 598.59 57125.21 88888.00 2000-12-22 06:30:46.020 357 15627.53 599.08 57124.73 88888.00 2000-12-22 06:30:47.020 357 15627.79 598.59 57125.09 88888.00 2000-12-22 06:30:48.020 357 15627.92 598.34 57124.97 88888.00 2000-12-22 06:30:49.020 357 15627.40 598.21 57125.34 88888.00 2000-12-22 06:30:50.020 357 15628.18 598.59 57125.34 88888.00 2000-12-22 06:30:51.020 357 15628.44 598.71 57125.34 88888.00 2000-12-22 06:30:52.020 357 15628.31 598.09 57125.34 88888.00 2000-12-22 06:30:53.020 357 15628.05 598.96 57125.21 88888.00 2000-12-22 06:30:54.020 357 15628.96 598.34 57125.09 88888.00 2000-12-22 06:30:55.020 357 15628.57 598.83 57124.97 88888.00 2000-12-22 06:30:56.020 357 15628.57 598.83 57124.97 88888.00 2000-12-22 06:30:57.020 357 15628.57 598.59 57124.85 88888.00 2000-12-22 06:30:58.020 357 15628.44 598.71 57125.34 88888.00 2000-12-22 06:30:59.020 357 15628.70 598.96 57124.85 88888.00 2000-12-22 06:31:00.020 357 15628.44 598.83 57125.95 88888.00 2000-12-22 06:31:01.020 357 15628.57 598.71 57124.73 88888.00 2000-12-22 06:31:02.020 357 15628.57 598.34 57125.70 88888.00 2000-12-22 06:31:03.020 357 15628.57 598.59 57124.85 88888.00 2000-12-22 06:31:04.020 357 15629.21 598.83 57124.73 88888.00 2000-12-22 06:31:05.020 357 15629.34 599.20 57125.70 88888.00 2000-12-22 06:31:06.020 357 15629.21 598.34 57125.09 88888.00 2000-12-22 06:31:07.020 357 15629.73 598.34 57125.58 88888.00 2000-12-22 06:31:08.020 357 15628.70 598.71 57125.09 88888.00 2000-12-22 06:31:09.020 357 15629.60 598.59 57125.21 88888.00 2000-12-22 06:31:10.020 357 15628.44 598.34 57125.46 88888.00 2000-12-22 06:31:11.020 357 15628.96 598.34 57125.95 88888.00 2000-12-22 06:31:12.020 357 15629.47 598.83 57124.73 88888.00 2000-12-22 06:31:13.020 357 15629.08 598.34 57125.21 88888.00 2000-12-22 06:31:14.020 357 15629.73 599.08 57125.21 88888.00 2000-12-22 06:31:15.020 357 15628.96 598.96 57125.58 88888.00 2000-12-22 06:31:16.020 357 15629.60 598.59 57125.58 88888.00 2000-12-22 06:31:17.020 357 15628.70 598.21 57125.58 88888.00 2000-12-22 06:31:18.020 357 15629.47 598.96 57125.21 88888.00 2000-12-22 06:31:19.020 357 15628.96 598.34 57125.34 88888.00 2000-12-22 06:31:20.020 357 15629.73 598.46 57124.85 88888.00 2000-12-22 06:31:21.020 357 15629.08 598.96 57125.46 88888.00 2000-12-22 06:31:22.020 357 15630.12 598.59 57125.82 88888.00 2000-12-22 06:31:23.020 357 15629.21 598.34 57125.09 88888.00 2000-12-22 06:31:24.020 357 15629.99 598.59 57125.09 88888.00 2000-12-22 06:31:25.020 357 15629.86 598.09 57125.34 88888.00 2000-12-22 06:31:26.020 357 15629.86 598.46 57124.85 88888.00 2000-12-22 06:31:27.020 357 15629.73 598.83 57125.09 88888.00 2000-12-22 06:31:28.020 357 15630.12 598.21 57125.34 88888.00 2000-12-22 06:31:29.020 357 15629.47 598.34 57125.21 88888.00 2000-12-22 06:31:30.020 357 15629.99 598.59 57124.73 88888.00 2000-12-22 06:31:31.020 357 15629.60 598.59 57125.58 88888.00 2000-12-22 06:31:32.020 357 15629.73 598.59 57124.73 88888.00 2000-12-22 06:31:34.020 357 15630.51 598.71 57125.09 88888.00 2000-12-22 06:31:35.020 357 15629.47 598.21 57125.70 88888.00 2000-12-22 06:31:36.020 357 15630.77 597.97 57125.09 88888.00 2000-12-22 06:31:37.020 357 15629.86 598.09 57125.34 88888.00 2000-12-22 06:31:38.020 357 15630.25 598.46 57125.34 88888.00 2000-12-22 06:31:39.020 357 15630.51 598.46 57125.58 88888.00 2000-12-22 06:31:40.020 357 15630.25 598.34 57125.09 88888.00 2000-12-22 06:31:41.020 357 15630.51 598.46 57124.36 88888.00 2000-12-22 06:31:42.020 357 15630.25 597.59 57125.21 88888.00 2000-12-22 06:31:43.020 357 15630.12 597.84 57124.60 88888.00 2000-12-22 06:31:44.020 357 15629.99 598.34 57125.21 88888.00 2000-12-22 06:31:45.020 357 15630.12 597.97 57125.34 88888.00 2000-12-22 06:31:46.020 357 15629.73 597.84 57124.85 88888.00 2000-12-22 06:31:47.020 357 15630.77 598.21 57124.73 88888.00 2000-12-22 06:31:48.020 357 15630.25 597.72 57124.73 88888.00 2000-12-22 06:31:49.020 357 15630.38 597.84 57125.09 88888.00 2000-12-22 06:31:50.020 357 15630.12 598.34 57125.46 88888.00 2000-12-22 06:31:51.020 357 15630.64 597.97 57124.97 88888.00 2000-12-22 06:31:52.020 357 15630.51 597.59 57124.85 88888.00 2000-12-22 06:31:53.020 357 15630.77 597.97 57124.97 88888.00 2000-12-22 06:31:54.020 357 15630.90 597.22 57124.11 88888.00 2000-12-22 06:31:55.020 357 15631.03 597.35 57124.60 88888.00 2000-12-22 06:31:56.020 357 15629.86 597.22 57124.73 88888.00 2000-12-22 06:31:57.020 357 15629.99 597.84 57124.60 88888.00 2000-12-22 06:31:58.020 357 15630.64 597.72 57125.09 88888.00 2000-12-22 06:31:59.020 357 15630.38 596.85 57125.09 88888.00 2000-12-22 06:32:00.020 357 15630.38 597.47 57124.48 88888.00 2000-12-22 06:32:01.020 357 15630.64 597.59 57124.97 88888.00 2000-12-22 06:32:02.020 357 15630.90 597.47 57124.36 88888.00 2000-12-22 06:32:03.020 357 15631.16 597.72 57125.09 88888.00 2000-12-22 06:32:04.020 357 15630.25 597.10 57124.23 88888.00 2000-12-22 06:32:05.020 357 15631.29 597.84 57124.36 88888.00 2000-12-22 06:32:06.020 357 15631.68 598.09 57124.73 88888.00 2000-12-22 06:32:07.020 357 15630.77 597.10 57124.97 88888.00 2000-12-22 06:32:08.020 357 15631.16 597.35 57124.73 88888.00 2000-12-22 06:32:09.020 357 15630.64 597.22 57125.09 88888.00 2000-12-22 06:32:10.020 357 15631.03 597.72 57124.97 88888.00 2000-12-22 06:32:11.020 357 15631.42 597.97 57124.97 88888.00 2000-12-22 06:32:12.020 357 15631.68 596.85 57124.73 88888.00 2000-12-22 06:32:13.020 357 15630.77 597.22 57125.09 88888.00 2000-12-22 06:32:14.020 357 15631.81 597.47 57124.73 88888.00 2000-12-22 06:32:15.020 357 15631.68 597.35 57124.73 88888.00 2000-12-22 06:32:16.020 357 15631.68 597.22 57125.46 88888.00 2000-12-22 06:32:17.020 357 15631.42 596.85 57124.85 88888.00 2000-12-22 06:32:18.020 357 15631.16 597.10 57124.85 88888.00 2000-12-22 06:32:19.020 357 15631.55 596.98 57124.85 88888.00 2000-12-22 06:32:20.020 357 15631.29 597.47 57124.97 88888.00 2000-12-22 06:32:21.020 357 15630.90 597.72 57125.21 88888.00 2000-12-22 06:32:22.020 357 15631.29 597.22 57125.09 88888.00 2000-12-22 06:32:23.020 357 15631.29 597.22 57125.09 88888.00 2000-12-22 06:32:24.020 357 15631.55 597.22 57125.09 88888.00 2000-12-22 06:32:25.020 357 15631.16 597.22 57124.97 88888.00 2000-12-22 06:32:26.020 357 15631.42 597.22 57125.09 88888.00 2000-12-22 06:32:27.020 357 15631.68 597.59 57124.85 88888.00 2000-12-22 06:32:28.020 357 15631.42 597.10 57125.21 88888.00 2000-12-22 06:32:29.020 357 15631.55 597.59 57125.58 88888.00 2000-12-22 06:32:30.020 357 15631.29 597.35 57125.46 88888.00 2000-12-22 06:32:31.020 357 15631.42 597.22 57124.97 88888.00 2000-12-22 06:32:32.020 357 15631.42 597.59 57125.09 88888.00 2000-12-22 06:32:33.020 357 15631.03 597.35 57124.73 88888.00 2000-12-22 06:32:34.020 357 15631.16 598.46 57125.21 88888.00 2000-12-22 06:32:35.020 357 15631.81 597.47 57125.34 88888.00 2000-12-22 06:32:36.020 357 15631.29 597.47 57125.21 88888.00 2000-12-22 06:32:37.020 357 15631.68 597.35 57125.58 88888.00 2000-12-22 06:32:38.020 357 15630.77 597.35 57125.09 88888.00 2000-12-22 06:32:39.020 357 15630.77 597.10 57124.48 88888.00 2000-12-22 06:32:40.020 357 15630.77 597.47 57125.21 88888.00 2000-12-22 06:32:41.020 357 15631.55 597.47 57124.97 88888.00 2000-12-22 06:32:42.020 357 15631.03 597.10 57125.09 88888.00 2000-12-22 06:32:43.020 357 15631.03 597.84 57125.21 88888.00 2000-12-22 06:32:44.020 357 15630.77 597.22 57125.21 88888.00 2000-12-22 06:32:45.020 357 15630.90 597.10 57125.58 88888.00 2000-12-22 06:32:46.020 357 15630.77 596.98 57125.46 88888.00 2000-12-22 06:32:47.020 357 15630.90 597.10 57125.34 88888.00 2000-12-22 06:32:48.020 357 15630.51 596.98 57124.85 88888.00 2000-12-22 06:32:49.020 357 15631.03 597.97 57125.09 88888.00 2000-12-22 06:32:50.020 357 15630.38 596.36 57125.46 88888.00 2000-12-22 06:32:51.020 357 15629.73 597.10 57124.48 88888.00 2000-12-22 06:32:52.020 357 15630.12 596.73 57124.36 88888.00 2000-12-22 06:32:53.020 357 15629.47 597.10 57125.09 88888.00 2000-12-22 06:32:54.020 357 15629.99 597.10 57124.85 88888.00 2000-12-22 06:32:55.020 357 15630.12 597.59 57124.97 88888.00 2000-12-22 06:32:56.020 357 15630.25 597.47 57124.73 88888.00 2000-12-22 06:32:57.020 357 15629.86 597.47 57124.36 88888.00 2000-12-22 06:32:58.020 357 15630.12 597.22 57124.48 88888.00 2000-12-22 06:32:59.020 357 15630.12 597.35 57124.85 88888.00 2000-12-22 06:33:00.020 357 15629.86 597.35 57124.85 88888.00 2000-12-22 06:33:01.020 357 15628.70 596.98 57124.48 88888.00 2000-12-22 06:33:02.020 357 15630.12 597.10 57123.99 88888.00 2000-12-22 06:33:03.020 357 15630.38 597.47 57124.23 88888.00 2000-12-22 06:33:04.020 357 15629.73 597.35 57124.48 88888.00 2000-12-22 06:33:05.020 357 15629.47 596.98 57124.48 88888.00 2000-12-22 06:33:06.020 357 15629.73 597.10 57124.48 88888.00 2000-12-22 06:33:07.020 357 15629.34 596.85 57123.87 88888.00 2000-12-22 06:33:08.020 357 15629.08 597.59 57124.11 88888.00 2000-12-22 06:33:09.020 357 15629.21 596.85 57124.73 88888.00 2000-12-22 06:33:10.020 357 15629.60 597.10 57124.60 88888.00 2000-12-22 06:33:11.020 357 15629.34 597.47 57124.60 88888.00 2000-12-22 06:33:12.020 357 15629.34 597.22 57124.23 88888.00 2000-12-22 06:33:13.020 357 15629.47 597.10 57124.23 88888.00 2000-12-22 06:33:14.020 357 15629.08 597.35 57123.99 88888.00 2000-12-22 06:33:15.020 357 15629.60 597.22 57124.36 88888.00 2000-12-22 06:33:16.020 357 15629.21 597.35 57124.11 88888.00 2000-12-22 06:33:17.020 357 15629.34 596.98 57124.36 88888.00 2000-12-22 06:33:18.020 357 15628.57 597.47 57123.99 88888.00 2000-12-22 06:33:19.020 357 15629.08 597.35 57124.23 88888.00 2000-12-22 06:33:20.020 357 15628.70 597.10 57124.11 88888.00 2000-12-22 06:33:21.020 357 15628.96 596.98 57123.87 88888.00 2000-12-22 06:33:22.020 357 15628.70 597.22 57123.75 88888.00 2000-12-22 06:33:23.020 357 15628.83 597.35 57123.87 88888.00 2000-12-22 06:33:24.020 357 15629.34 597.35 57124.97 88888.00 2000-12-22 06:33:25.020 357 15629.08 596.85 57124.73 88888.00 2000-12-22 06:33:26.020 357 15628.31 596.73 57124.48 88888.00 2000-12-22 06:33:27.020 357 15628.83 597.59 57123.62 88888.00 2000-12-22 06:33:28.020 357 15628.70 597.35 57123.87 88888.00 2000-12-22 06:33:29.020 357 15628.96 597.59 57123.99 88888.00 2000-12-22 06:33:30.020 357 15628.70 597.10 57124.11 88888.00 2000-12-22 06:33:31.020 357 15628.96 597.47 57123.99 88888.00 2000-12-22 06:33:32.020 357 15628.57 597.97 57123.87 88888.00 2000-12-22 06:33:33.020 357 15628.44 597.35 57124.36 88888.00 2000-12-22 06:33:34.020 357 15628.18 597.10 57123.75 88888.00 2000-12-22 06:33:35.020 357 15628.05 597.35 57123.99 88888.00 2000-12-22 06:33:36.020 357 15628.57 597.47 57123.75 88888.00 2000-12-22 06:33:37.020 357 15628.83 597.10 57123.99 88888.00 2000-12-22 06:33:38.020 357 15628.18 596.98 57123.50 88888.00 2000-12-22 06:33:39.020 357 15628.31 596.85 57123.01 88888.00 2000-12-22 06:33:40.020 357 15628.44 596.85 57123.87 88888.00 2000-12-22 06:33:41.020 357 15628.83 596.98 57124.11 88888.00 2000-12-22 06:33:42.020 357 15628.57 597.35 57123.62 88888.00 2000-12-22 06:33:43.020 357 15628.05 597.10 57123.99 88888.00 2000-12-22 06:33:44.020 357 15628.96 596.48 57123.26 88888.00 2000-12-22 06:33:45.020 357 15629.08 597.35 57123.26 88888.00 2000-12-22 06:33:46.020 357 15629.21 597.10 57123.38 88888.00 2000-12-22 06:33:47.020 357 15628.57 597.22 57124.48 88888.00 2000-12-22 06:33:48.020 357 15628.31 596.98 57123.62 88888.00 2000-12-22 06:33:49.020 357 15628.70 597.47 57123.87 88888.00 2000-12-22 06:33:50.020 357 15628.57 596.98 57123.62 88888.00 2000-12-22 06:33:51.020 357 15628.96 597.47 57123.87 88888.00 2000-12-22 06:33:52.020 357 15628.96 597.10 57123.75 88888.00 2000-12-22 06:33:53.020 357 15628.96 596.85 57123.75 88888.00 2000-12-22 06:33:54.020 357 15628.05 596.98 57123.50 88888.00 2000-12-22 06:33:55.020 357 15628.44 596.60 57123.87 88888.00 2000-12-22 06:33:56.020 357 15627.27 596.60 57123.50 88888.00 2000-12-22 06:33:57.020 357 15628.31 597.59 57123.38 88888.00 2000-12-22 06:33:58.020 357 15628.18 597.22 57124.48 88888.00 2000-12-22 06:33:59.020 357 15628.44 597.59 57123.50 88888.00 2000-12-22 06:34:00.020 357 15628.31 597.35 57123.50 88888.00 2000-12-22 06:34:01.020 357 15628.44 597.10 57123.62 88888.00 2000-12-22 06:34:02.020 357 15627.92 596.36 57123.38 88888.00 2000-12-22 06:34:03.020 357 15628.83 597.84 57123.75 88888.00 2000-12-22 06:34:04.020 357 15627.92 597.59 57123.38 88888.00 2000-12-22 06:34:05.020 357 15628.44 597.22 57123.75 88888.00 2000-12-22 06:34:06.020 357 15628.18 597.22 57123.26 88888.00 2000-12-22 06:34:07.020 357 15628.57 597.10 57123.50 88888.00 2000-12-22 06:34:08.020 357 15628.31 596.85 57123.87 88888.00 2000-12-22 06:34:09.020 357 15627.79 597.10 57124.11 88888.00 2000-12-22 06:34:10.020 357 15627.66 596.85 57123.75 88888.00 2000-12-22 06:34:11.020 357 15627.79 596.60 57123.26 88888.00 2000-12-22 06:34:12.020 357 15627.66 596.60 57123.50 88888.00 2000-12-22 06:34:13.020 357 15627.53 596.98 57123.87 88888.00 2000-12-22 06:34:14.020 357 15627.66 597.22 57123.50 88888.00 2000-12-22 06:34:15.020 357 15627.79 597.22 57123.50 88888.00 2000-12-22 06:34:16.020 357 15628.31 597.47 57123.87 88888.00 2000-12-22 06:34:17.020 357 15628.31 597.10 57123.50 88888.00 2000-12-22 06:34:18.020 357 15627.92 596.85 57123.50 88888.00 2000-12-22 06:34:19.020 357 15627.66 596.73 57124.48 88888.00 2000-12-22 06:34:20.020 357 15628.57 596.73 57123.87 88888.00 2000-12-22 06:34:21.020 357 15627.53 596.73 57123.50 88888.00 2000-12-22 06:34:22.020 357 15627.40 596.48 57123.62 88888.00 2000-12-22 06:34:23.020 357 15628.05 597.22 57123.99 88888.00 2000-12-22 06:34:24.020 357 15628.05 596.85 57123.14 88888.00 2000-12-22 06:34:25.020 357 15627.79 597.47 57123.62 88888.00 2000-12-22 06:34:26.020 357 15627.92 596.85 57123.26 88888.00 2000-12-22 06:34:27.020 357 15627.53 596.60 57123.50 88888.00 2000-12-22 06:34:28.020 357 15628.70 597.10 57123.75 88888.00 2000-12-22 06:34:29.020 357 15627.40 597.10 57123.62 88888.00 2000-12-22 06:34:30.020 357 15628.70 596.60 57123.26 88888.00 2000-12-22 06:34:31.020 357 15627.79 597.35 57123.62 88888.00 2000-12-22 06:34:32.020 357 15627.79 596.36 57123.75 88888.00 2000-12-22 06:34:33.020 357 15628.31 596.48 57123.87 88888.00 2000-12-22 06:34:34.020 357 15628.44 596.73 57123.50 88888.00 2000-12-22 06:34:35.020 357 15628.31 596.48 57123.38 88888.00 2000-12-22 06:34:36.020 357 15628.83 596.60 57123.14 88888.00 2000-12-22 06:34:37.020 357 15628.18 596.85 57123.50 88888.00 2000-12-22 06:34:38.020 357 15628.70 597.10 57124.11 88888.00 2000-12-22 06:34:39.020 357 15627.79 596.73 57123.14 88888.00 2000-12-22 06:34:40.020 357 15628.44 596.60 57123.87 88888.00 2000-12-22 06:34:41.020 357 15628.31 596.60 57123.62 88888.00 2000-12-22 06:34:42.020 357 15627.79 597.10 57123.75 88888.00 2000-12-22 06:34:43.020 357 15628.44 596.60 57123.50 88888.00 2000-12-22 06:34:44.020 357 15627.40 596.98 57123.75 88888.00 2000-12-22 06:34:45.020 357 15628.31 597.72 57123.75 88888.00 2000-12-22 06:34:46.020 357 15628.05 597.35 57123.62 88888.00 2000-12-22 06:34:47.020 357 15627.53 596.48 57123.50 88888.00 2000-12-22 06:34:48.020 357 15627.66 596.73 57123.99 88888.00 2000-12-22 06:34:49.020 357 15628.18 596.60 57123.62 88888.00 2000-12-22 06:34:50.020 357 15627.53 596.48 57123.38 88888.00 2000-12-22 06:34:51.020 357 15628.18 596.85 57123.62 88888.00 2000-12-22 06:34:52.020 357 15628.44 596.73 57123.38 88888.00 2000-12-22 06:34:53.020 357 15627.92 596.85 57123.38 88888.00 2000-12-22 06:34:54.020 357 15627.79 596.11 57124.11 88888.00 2000-12-22 06:34:55.020 357 15627.79 596.73 57123.50 88888.00 2000-12-22 06:34:56.020 357 15627.92 596.23 57123.75 88888.00 2000-12-22 06:34:57.020 357 15628.44 597.10 57123.50 88888.00 2000-12-22 06:34:58.020 357 15628.18 596.85 57123.99 88888.00 2000-12-22 06:34:59.020 357 15627.66 596.23 57124.23 88888.00 2000-12-22 06:35:00.020 357 15627.79 596.73 57124.23 88888.00 2000-12-22 06:35:01.020 357 15627.79 595.86 57123.38 88888.00 2000-12-22 06:35:02.020 357 15627.92 596.48 57123.38 88888.00 2000-12-22 06:35:03.020 357 15628.44 596.85 57123.75 88888.00 2000-12-22 06:35:04.020 357 15628.31 596.98 57124.11 88888.00 2000-12-22 06:35:05.020 357 15628.18 596.48 57123.87 88888.00 2000-12-22 06:35:06.020 357 15627.92 596.48 57123.38 88888.00 2000-12-22 06:35:07.020 357 15627.92 596.36 57123.38 88888.00 2000-12-22 06:35:08.020 357 15627.92 596.85 57123.75 88888.00 2000-12-22 06:35:09.020 357 15628.44 596.23 57123.62 88888.00 2000-12-22 06:35:10.020 357 15628.05 596.11 57123.75 88888.00 2000-12-22 06:35:11.020 357 15628.44 596.23 57123.62 88888.00 2000-12-22 06:35:12.020 357 15627.79 596.60 57123.38 88888.00 2000-12-22 06:35:13.020 357 15627.79 596.23 57124.23 88888.00 2000-12-22 06:35:14.020 357 15628.18 596.73 57123.75 88888.00 2000-12-22 06:35:15.020 357 15628.05 596.85 57123.75 88888.00 2000-12-22 06:35:16.020 357 15628.05 596.85 57123.99 88888.00 2000-12-22 06:35:17.020 357 15628.05 597.10 57123.38 88888.00 2000-12-22 06:35:18.020 357 15628.05 596.73 57124.11 88888.00 2000-12-22 06:35:19.020 357 15628.44 596.23 57123.75 88888.00 2000-12-22 06:35:20.020 357 15628.31 596.36 57124.23 88888.00 2000-12-22 06:35:21.020 357 15627.79 596.73 57124.11 88888.00 2000-12-22 06:35:22.020 357 15628.44 596.48 57123.99 88888.00 2000-12-22 06:35:23.020 357 15627.79 596.73 57123.87 88888.00 2000-12-22 06:35:24.020 357 15628.44 597.10 57123.75 88888.00 2000-12-22 06:35:25.020 357 15628.05 596.98 57123.38 88888.00 2000-12-22 06:35:26.020 357 15628.05 596.60 57123.62 88888.00 2000-12-22 06:35:27.020 357 15628.44 596.48 57123.50 88888.00 2000-12-22 06:35:28.020 357 15627.66 596.98 57123.50 88888.00 2000-12-22 06:35:29.020 357 15627.92 596.98 57123.62 88888.00 2000-12-22 06:35:30.020 357 15628.05 596.36 57123.75 88888.00 2000-12-22 06:35:31.020 357 15628.18 596.85 57124.48 88888.00 2000-12-22 06:35:32.020 357 15628.18 596.48 57124.11 88888.00 2000-12-22 06:35:34.020 357 15628.83 596.60 57123.99 88888.00 2000-12-22 06:35:35.020 357 15628.31 596.73 57123.75 88888.00 2000-12-22 06:35:36.020 357 15627.92 596.85 57123.62 88888.00 2000-12-22 06:35:37.020 357 15628.18 596.48 57123.87 88888.00 2000-12-22 06:35:38.020 357 15628.44 596.36 57123.38 88888.00 2000-12-22 06:35:39.020 357 15628.57 596.36 57123.75 88888.00 2000-12-22 06:35:40.020 357 15628.44 596.73 57123.14 88888.00 2000-12-22 06:35:41.020 357 15627.92 596.60 57124.60 88888.00 2000-12-22 06:35:42.020 357 15628.57 596.98 57124.48 88888.00 2000-12-22 06:35:43.020 357 15627.79 597.10 57124.11 88888.00 2000-12-22 06:35:44.020 357 15628.18 596.36 57123.75 88888.00 2000-12-22 06:35:45.020 357 15628.18 596.48 57123.62 88888.00 2000-12-22 06:35:46.020 357 15628.44 596.98 57124.23 88888.00 2000-12-22 06:35:47.020 357 15628.44 597.22 57124.36 88888.00 2000-12-22 06:35:48.020 357 15628.57 597.47 57123.99 88888.00 2000-12-22 06:35:49.020 357 15628.18 596.98 57123.99 88888.00 2000-12-22 06:35:50.020 357 15627.53 596.85 57124.23 88888.00 2000-12-22 06:35:51.020 357 15628.44 597.35 57123.87 88888.00 2000-12-22 06:35:52.020 357 15628.44 596.73 57124.23 88888.00 2000-12-22 06:35:53.020 357 15628.18 596.85 57123.50 88888.00 2000-12-22 06:35:54.020 357 15628.44 597.35 57124.11 88888.00 2000-12-22 06:35:55.020 357 15628.57 596.73 57123.62 88888.00 2000-12-22 06:35:56.020 357 15628.05 596.36 57123.87 88888.00 2000-12-22 06:35:57.020 357 15627.79 596.98 57123.87 88888.00 2000-12-22 06:35:58.020 357 15628.18 596.85 57124.36 88888.00 2000-12-22 06:35:59.020 357 15628.05 596.85 57123.87 88888.00 2000-12-22 06:36:00.020 357 15628.18 597.10 57123.75 88888.00 2000-12-22 06:36:01.020 357 15628.18 596.98 57123.75 88888.00 2000-12-22 06:36:02.020 357 15628.44 596.73 57124.11 88888.00 2000-12-22 06:36:03.020 357 15627.66 597.35 57123.75 88888.00 2000-12-22 06:36:04.020 357 15628.44 596.98 57124.36 88888.00 2000-12-22 06:36:05.020 357 15628.44 595.61 57124.23 88888.00 2000-12-22 06:36:06.020 357 15628.44 597.22 57124.11 88888.00 2000-12-22 06:36:07.020 357 15628.57 596.98 57123.99 88888.00 2000-12-22 06:36:08.020 357 15627.40 596.48 57124.36 88888.00 2000-12-22 06:36:09.020 357 15628.18 596.48 57124.23 88888.00 2000-12-22 06:36:10.020 357 15628.44 596.36 57124.23 88888.00 2000-12-22 06:36:11.020 357 15627.79 596.11 57123.75 88888.00 2000-12-22 06:36:12.020 357 15627.92 596.48 57124.60 88888.00 2000-12-22 06:36:13.020 357 15628.31 597.10 57123.99 88888.00 2000-12-22 06:36:14.020 357 15628.44 596.98 57124.23 88888.00 2000-12-22 06:36:15.020 357 15627.92 597.22 57124.23 88888.00 2000-12-22 06:36:16.020 357 15628.44 596.36 57123.62 88888.00 2000-12-22 06:36:17.020 357 15628.31 596.73 57123.87 88888.00 2000-12-22 06:36:18.020 357 15628.57 597.47 57124.36 88888.00 2000-12-22 06:36:19.020 357 15627.92 596.60 57124.23 88888.00 2000-12-22 06:36:20.020 357 15628.31 597.10 57124.11 88888.00 2000-12-22 06:36:21.020 357 15628.31 597.22 57124.23 88888.00 2000-12-22 06:36:22.020 357 15628.18 597.22 57124.97 88888.00 2000-12-22 06:36:23.020 357 15627.92 597.10 57124.23 88888.00 2000-12-22 06:36:24.020 357 15627.79 596.73 57123.99 88888.00 2000-12-22 06:36:25.020 357 15628.31 597.10 57124.23 88888.00 2000-12-22 06:36:26.020 357 15628.31 596.73 57124.60 88888.00 2000-12-22 06:36:27.020 357 15627.53 597.10 57124.11 88888.00 2000-12-22 06:36:28.020 357 15628.05 597.35 57124.36 88888.00 2000-12-22 06:36:29.020 357 15628.05 597.10 57123.75 88888.00 2000-12-22 06:36:30.020 357 15627.92 596.36 57123.87 88888.00 2000-12-22 06:36:31.020 357 15627.66 596.85 57124.48 88888.00 2000-12-22 06:36:32.020 357 15628.31 597.10 57124.36 88888.00 2000-12-22 06:36:33.020 357 15627.92 597.22 57123.99 88888.00 2000-12-22 06:36:34.020 357 15627.66 596.98 57124.23 88888.00 2000-12-22 06:36:35.020 357 15628.57 596.60 57124.11 88888.00 2000-12-22 06:36:36.020 357 15628.05 596.36 57124.11 88888.00 2000-12-22 06:36:37.020 357 15628.05 596.85 57124.23 88888.00 2000-12-22 06:36:38.020 357 15627.92 596.73 57124.36 88888.00 2000-12-22 06:36:39.020 357 15628.18 596.73 57123.75 88888.00 2000-12-22 06:36:40.020 357 15627.53 596.98 57124.60 88888.00 2000-12-22 06:36:41.020 357 15628.31 595.98 57124.23 88888.00 2000-12-22 06:36:42.020 357 15628.05 596.73 57124.73 88888.00 2000-12-22 06:36:43.020 357 15628.57 596.98 57123.99 88888.00 2000-12-22 06:36:44.020 357 15627.79 597.59 57124.11 88888.00 2000-12-22 06:36:45.020 357 15627.79 597.22 57123.62 88888.00 2000-12-22 06:36:46.020 357 15627.92 596.85 57124.23 88888.00 2000-12-22 06:36:47.020 357 15627.92 596.98 57123.99 88888.00 2000-12-22 06:36:48.020 357 15627.53 597.22 57123.50 88888.00 2000-12-22 06:36:49.020 357 15627.66 596.48 57123.75 88888.00 2000-12-22 06:36:50.020 357 15627.79 596.98 57123.99 88888.00 2000-12-22 06:36:51.020 357 15628.31 596.98 57123.75 88888.00 2000-12-22 06:36:52.020 357 15627.79 596.73 57123.87 88888.00 2000-12-22 06:36:53.020 357 15627.92 596.73 57123.99 88888.00 2000-12-22 06:36:54.020 357 15628.05 597.59 57124.23 88888.00 2000-12-22 06:36:55.020 357 15628.05 597.35 57123.62 88888.00 2000-12-22 06:36:56.020 357 15627.40 597.35 57124.36 88888.00 2000-12-22 06:36:57.020 357 15628.18 596.85 57124.48 88888.00 2000-12-22 06:36:58.020 357 15627.53 596.60 57124.48 88888.00 2000-12-22 06:36:59.020 357 15628.18 597.22 57124.11 88888.00 2000-12-22 06:37:00.020 357 15627.79 596.85 57123.99 88888.00 2000-12-22 06:37:01.020 357 15628.05 596.48 57124.36 88888.00 2000-12-22 06:37:02.020 357 15628.05 597.10 57123.62 88888.00 2000-12-22 06:37:03.020 357 15627.92 596.85 57124.36 88888.00 2000-12-22 06:37:04.020 357 15627.40 596.85 57124.73 88888.00 2000-12-22 06:37:05.020 357 15628.18 597.22 57123.99 88888.00 2000-12-22 06:37:06.020 357 15627.66 596.98 57124.48 88888.00 2000-12-22 06:37:07.020 357 15628.18 596.85 57123.75 88888.00 2000-12-22 06:37:08.020 357 15628.18 596.85 57124.36 88888.00 2000-12-22 06:37:09.020 357 15628.18 596.98 57124.11 88888.00 2000-12-22 06:37:10.020 357 15628.44 596.73 57124.11 88888.00 2000-12-22 06:37:11.020 357 15628.18 596.98 57124.23 88888.00 2000-12-22 06:37:12.020 357 15628.70 596.60 57123.75 88888.00 2000-12-22 06:37:13.020 357 15627.79 596.60 57124.23 88888.00 2000-12-22 06:37:14.020 357 15627.66 596.48 57124.11 88888.00 2000-12-22 06:37:15.020 357 15628.05 597.10 57124.23 88888.00 2000-12-22 06:37:16.020 357 15628.05 596.98 57124.73 88888.00 2000-12-22 06:37:17.020 357 15628.18 596.73 57124.36 88888.00 2000-12-22 06:37:18.020 357 15628.31 596.85 57124.60 88888.00 2000-12-22 06:37:19.020 357 15627.14 597.10 57123.99 88888.00 2000-12-22 06:37:20.020 357 15627.79 596.98 57124.23 88888.00 2000-12-22 06:37:21.020 357 15628.05 596.36 57124.60 88888.00 2000-12-22 06:37:22.020 357 15628.05 595.86 57124.48 88888.00 2000-12-22 06:37:23.020 357 15628.05 597.22 57123.99 88888.00 2000-12-22 06:37:24.020 357 15627.66 596.85 57124.11 88888.00 2000-12-22 06:37:25.020 357 15628.18 596.73 57123.99 88888.00 2000-12-22 06:37:26.020 357 15627.27 596.60 57124.73 88888.00 2000-12-22 06:37:27.020 357 15627.14 596.73 57124.48 88888.00 2000-12-22 06:37:28.020 357 15628.31 596.85 57123.99 88888.00 2000-12-22 06:37:29.020 357 15627.79 596.85 57124.73 88888.00 2000-12-22 06:37:30.020 357 15627.92 596.60 57123.50 88888.00 2000-12-22 06:37:31.020 357 15627.79 596.48 57124.11 88888.00 2000-12-22 06:37:32.020 357 15628.31 596.73 57124.11 88888.00 2000-12-22 06:37:33.020 357 15628.05 596.98 57124.23 88888.00 2000-12-22 06:37:34.020 357 15627.53 596.73 57123.38 88888.00 2000-12-22 06:37:35.020 357 15628.31 596.98 57124.48 88888.00 2000-12-22 06:37:36.020 357 15628.18 596.73 57123.87 88888.00 2000-12-22 06:37:37.020 357 15627.66 596.73 57124.11 88888.00 2000-12-22 06:37:38.020 357 15628.31 596.48 57123.62 88888.00 2000-12-22 06:37:39.020 357 15628.05 595.98 57124.36 88888.00 2000-12-22 06:37:40.020 357 15627.40 596.48 57123.99 88888.00 2000-12-22 06:37:41.020 357 15627.79 596.23 57124.36 88888.00 2000-12-22 06:37:42.020 357 15627.53 596.23 57123.99 88888.00 2000-12-22 06:37:43.020 357 15628.57 596.85 57123.99 88888.00 2000-12-22 06:37:44.020 357 15628.05 596.73 57123.62 88888.00 2000-12-22 06:37:45.020 357 15628.70 596.36 57124.23 88888.00 2000-12-22 06:37:46.020 357 15627.79 596.48 57123.75 88888.00 2000-12-22 06:37:47.020 357 15627.27 596.60 57124.11 88888.00 2000-12-22 06:37:48.020 357 15628.44 596.60 57124.36 88888.00 2000-12-22 06:37:49.020 357 15628.18 596.73 57124.36 88888.00 2000-12-22 06:37:50.020 357 15627.92 596.36 57124.23 88888.00 2000-12-22 06:37:51.020 357 15627.53 596.36 57124.36 88888.00 2000-12-22 06:37:52.020 357 15628.44 596.60 57123.87 88888.00 2000-12-22 06:37:53.020 357 15628.31 596.36 57123.99 88888.00 2000-12-22 06:37:54.020 357 15628.05 596.36 57124.23 88888.00 2000-12-22 06:37:55.020 357 15628.05 596.48 57124.36 88888.00 2000-12-22 06:37:56.020 357 15628.05 596.23 57124.36 88888.00 2000-12-22 06:37:57.020 357 15627.66 596.48 57124.60 88888.00 2000-12-22 06:37:58.020 357 15627.66 596.36 57124.48 88888.00 2000-12-22 06:37:59.020 357 15627.53 596.11 57124.23 88888.00 2000-12-22 06:38:00.020 357 15627.66 596.85 57124.11 88888.00 2000-12-22 06:38:01.020 357 15627.79 596.23 57123.62 88888.00 2000-12-22 06:38:02.020 357 15628.96 596.23 57124.23 88888.00 2000-12-22 06:38:03.020 357 15627.40 596.60 57124.11 88888.00 2000-12-22 06:38:04.020 357 15627.79 596.48 57123.99 88888.00 2000-12-22 06:38:05.020 357 15627.79 595.98 57123.62 88888.00 2000-12-22 06:38:06.020 357 15627.27 596.48 57123.99 88888.00 2000-12-22 06:38:07.020 357 15627.14 596.36 57124.11 88888.00 2000-12-22 06:38:08.020 357 15628.31 596.23 57124.11 88888.00 2000-12-22 06:38:09.020 357 15627.53 595.49 57123.87 88888.00 2000-12-22 06:38:10.020 357 15628.05 595.98 57123.62 88888.00 2000-12-22 06:38:12.020 357 15627.53 596.11 57123.75 88888.00 2000-12-22 06:38:13.020 357 15627.53 597.10 57124.11 88888.00 2000-12-22 06:38:14.020 357 15627.79 596.85 57124.48 88888.00 2000-12-22 06:38:15.020 357 15627.79 595.74 57123.75 88888.00 2000-12-22 06:38:16.020 357 15627.27 596.36 57124.11 88888.00 2000-12-22 06:38:17.020 357 15627.66 596.73 57123.99 88888.00 2000-12-22 06:38:18.020 357 15627.14 596.11 57123.87 88888.00 2000-12-22 06:38:19.020 357 15626.49 596.11 57123.38 88888.00 2000-12-22 06:38:20.020 357 15627.14 595.86 57123.01 88888.00 2000-12-22 06:38:21.020 357 15627.27 596.11 57124.23 88888.00 2000-12-22 06:38:22.020 357 15627.66 596.36 57123.75 88888.00 2000-12-22 06:38:23.020 357 15627.40 596.36 57123.75 88888.00 2000-12-22 06:38:24.020 357 15627.40 595.86 57123.87 88888.00 2000-12-22 06:38:25.020 357 15626.75 596.48 57123.62 88888.00 2000-12-22 06:38:26.020 357 15627.01 596.23 57123.38 88888.00 2000-12-22 06:38:27.020 357 15627.14 597.22 57123.99 88888.00 2000-12-22 06:38:28.020 357 15626.36 596.23 57123.87 88888.00 2000-12-22 06:38:29.020 357 15627.66 596.11 57123.75 88888.00 2000-12-22 06:38:30.020 357 15627.40 596.23 57124.23 88888.00 2000-12-22 06:38:31.020 357 15627.66 596.36 57124.36 88888.00 2000-12-22 06:38:32.020 357 15627.66 596.60 57123.38 88888.00 2000-12-22 06:38:33.020 357 15627.53 595.49 57123.99 88888.00 2000-12-22 06:38:34.020 357 15627.27 596.48 57123.87 88888.00 2000-12-22 06:38:35.020 357 15626.88 596.23 57123.75 88888.00 2000-12-22 06:38:36.020 357 15627.14 596.23 57124.23 88888.00 2000-12-22 06:38:37.020 357 15627.53 596.11 57123.26 88888.00 2000-12-22 06:38:38.020 357 15627.66 596.48 57123.75 88888.00 2000-12-22 06:38:39.020 357 15627.14 596.36 57123.99 88888.00 2000-12-22 06:38:40.020 357 15627.53 595.98 57123.50 88888.00 2000-12-22 06:38:41.020 357 15627.66 595.74 57123.01 88888.00 2000-12-22 06:38:42.020 357 15627.27 596.36 57123.26 88888.00 2000-12-22 06:38:43.020 357 15626.62 596.60 57124.11 88888.00 2000-12-22 06:38:44.020 357 15626.62 595.98 57123.50 88888.00 2000-12-22 06:38:45.020 357 15627.27 596.48 57123.87 88888.00 2000-12-22 06:38:46.020 357 15628.05 595.98 57123.01 88888.00 2000-12-22 06:38:47.020 357 15627.14 596.60 57123.75 88888.00 2000-12-22 06:38:48.020 357 15626.88 596.11 57123.26 88888.00 2000-12-22 06:38:49.020 357 15627.27 595.98 57123.50 88888.00 2000-12-22 06:38:50.020 357 15627.14 596.85 57124.23 88888.00 2000-12-22 06:38:51.020 357 15626.75 595.98 57123.38 88888.00 2000-12-22 06:38:52.020 357 15627.01 596.60 57123.50 88888.00 2000-12-22 06:38:53.020 357 15627.01 595.74 57123.75 88888.00 2000-12-22 06:38:54.020 357 15626.49 596.73 57123.50 88888.00 2000-12-22 06:38:55.020 357 15626.88 596.11 57123.26 88888.00 2000-12-22 06:38:56.020 357 15627.40 596.11 57123.87 88888.00 2000-12-22 06:38:57.020 357 15627.40 595.74 57123.99 88888.00 2000-12-22 06:38:58.020 357 15626.36 596.60 57123.75 88888.00 2000-12-22 06:38:59.020 357 15627.66 596.23 57123.87 88888.00 2000-12-22 06:39:00.020 357 15627.66 596.36 57123.87 88888.00 2000-12-22 06:39:01.020 357 15627.40 595.86 57123.87 88888.00 2000-12-22 06:39:02.020 357 15627.14 595.98 57123.50 88888.00 2000-12-22 06:39:03.020 357 15627.27 595.86 57123.62 88888.00 2000-12-22 06:39:04.020 357 15627.01 595.74 57123.99 88888.00 2000-12-22 06:39:05.020 357 15627.01 596.85 57123.87 88888.00 2000-12-22 06:39:06.020 357 15626.62 596.11 57123.75 88888.00 2000-12-22 06:39:07.020 357 15627.53 596.48 57123.38 88888.00 2000-12-22 06:39:08.020 357 15627.27 596.48 57123.99 88888.00 2000-12-22 06:39:09.020 357 15627.01 596.73 57123.14 88888.00 2000-12-22 06:39:10.020 357 15627.40 595.98 57124.11 88888.00 2000-12-22 06:39:11.020 357 15626.75 596.23 57124.48 88888.00 2000-12-22 06:39:12.020 357 15627.14 595.74 57123.26 88888.00 2000-12-22 06:39:13.020 357 15627.53 596.11 57123.62 88888.00 2000-12-22 06:39:14.020 357 15626.75 596.48 57123.75 88888.00 2000-12-22 06:39:15.020 357 15627.40 596.36 57123.26 88888.00 2000-12-22 06:39:16.020 357 15627.14 596.23 57123.38 88888.00 2000-12-22 06:39:17.020 357 15627.14 596.11 57124.48 88888.00 2000-12-22 06:39:18.020 357 15627.27 596.60 57123.75 88888.00 2000-12-22 06:39:19.020 357 15627.27 596.23 57123.50 88888.00 2000-12-22 06:39:20.020 357 15627.14 596.85 57124.11 88888.00 2000-12-22 06:39:21.020 357 15627.79 595.86 57123.62 88888.00 2000-12-22 06:39:22.020 357 15626.36 595.74 57123.62 88888.00 2000-12-22 06:39:23.020 357 15626.62 596.23 57123.50 88888.00 2000-12-22 06:39:24.020 357 15627.27 595.98 57123.99 88888.00 2000-12-22 06:39:25.020 357 15626.62 595.61 57123.87 88888.00 2000-12-22 06:39:26.020 357 15627.27 595.86 57123.99 88888.00 2000-12-22 06:39:27.020 357 15627.14 596.73 57123.14 88888.00 2000-12-22 06:39:28.020 357 15626.88 596.60 57124.11 88888.00 2000-12-22 06:39:29.020 357 15627.14 596.23 57123.75 88888.00 2000-12-22 06:39:30.020 357 15627.66 595.86 57123.50 88888.00 2000-12-22 06:39:31.020 357 15627.27 596.73 57123.87 88888.00 2000-12-22 06:39:32.020 357 15626.75 596.73 57123.26 88888.00 2000-12-22 06:39:33.020 357 15626.88 596.48 57123.62 88888.00 2000-12-22 06:39:34.020 357 15627.27 596.36 57123.75 88888.00 2000-12-22 06:39:35.020 357 15626.49 596.36 57123.75 88888.00 2000-12-22 06:39:36.020 357 15626.75 596.11 57123.87 88888.00 2000-12-22 06:39:37.020 357 15627.40 596.23 57123.75 88888.00 2000-12-22 06:39:38.020 357 15627.14 596.48 57124.36 88888.00 2000-12-22 06:39:39.020 357 15626.88 596.48 57123.50 88888.00 2000-12-22 06:39:40.020 357 15626.88 597.10 57123.99 88888.00 2000-12-22 06:39:41.020 357 15627.01 596.73 57123.75 88888.00 2000-12-22 06:39:42.020 357 15627.01 596.73 57123.50 88888.00 2000-12-22 06:39:43.020 357 15626.36 596.85 57123.38 88888.00 2000-12-22 06:39:44.020 357 15626.23 596.36 57123.62 88888.00 2000-12-22 06:39:45.020 357 15627.53 596.48 57122.89 88888.00 2000-12-22 06:39:46.020 357 15626.88 596.36 57124.23 88888.00 2000-12-22 06:39:47.020 357 15626.36 596.11 57123.38 88888.00 2000-12-22 06:39:48.020 357 15627.14 596.36 57123.75 88888.00 2000-12-22 06:39:49.020 357 15626.62 596.48 57123.50 88888.00 2000-12-22 06:39:50.020 357 15627.01 595.98 57123.38 88888.00 2000-12-22 06:39:51.020 357 15627.27 596.11 57123.38 88888.00 2000-12-22 06:39:52.020 357 15626.62 596.36 57123.62 88888.00 2000-12-22 06:39:53.020 357 15626.62 596.48 57123.50 88888.00 2000-12-22 06:39:54.020 357 15626.62 596.11 57123.62 88888.00 2000-12-22 06:39:55.020 357 15626.49 596.48 57123.26 88888.00 2000-12-22 06:39:56.020 357 15626.62 595.86 57123.50 88888.00 2000-12-22 06:39:57.020 357 15625.97 596.85 57123.26 88888.00 2000-12-22 06:39:58.020 357 15627.01 596.23 57123.62 88888.00 2000-12-22 06:39:59.020 357 15626.75 596.11 57123.01 88888.00 2000-12-22 06:40:00.020 357 15626.75 596.48 57123.01 88888.00 2000-12-22 06:40:01.020 357 15625.97 597.10 57123.26 88888.00 2000-12-22 06:40:02.020 357 15625.84 596.23 57123.62 88888.00 2000-12-22 06:40:03.020 357 15626.36 596.11 57123.26 88888.00 2000-12-22 06:40:04.020 357 15626.23 596.48 57123.99 88888.00 2000-12-22 06:40:05.020 357 15626.36 595.61 57124.23 88888.00 2000-12-22 06:40:06.020 357 15626.36 596.60 57123.62 88888.00 2000-12-22 06:40:07.020 357 15626.23 596.48 57123.38 88888.00 2000-12-22 06:40:08.020 357 15626.10 596.98 57123.87 88888.00 2000-12-22 06:40:09.020 357 15626.23 596.23 57123.38 88888.00 2000-12-22 06:40:10.020 357 15626.49 596.73 57122.64 88888.00 2000-12-22 06:40:12.020 357 15625.97 596.23 57123.87 88888.00 2000-12-22 06:40:13.020 357 15626.10 597.10 57123.14 88888.00 2000-12-22 06:40:14.020 357 15626.10 596.36 57122.89 88888.00 2000-12-22 06:40:15.020 357 15626.88 595.86 57123.50 88888.00 2000-12-22 06:40:16.020 357 15625.45 596.85 57123.38 88888.00 2000-12-22 06:40:17.020 357 15625.19 597.22 57123.26 88888.00 2000-12-22 06:40:18.020 357 15625.97 597.10 57123.50 88888.00 2000-12-22 06:40:19.020 357 15625.58 597.10 57123.38 88888.00 2000-12-22 06:40:20.020 357 15625.97 596.85 57122.89 88888.00 2000-12-22 06:40:21.020 357 15625.71 596.23 57123.38 88888.00 2000-12-22 06:40:22.020 357 15625.19 595.98 57123.38 88888.00 2000-12-22 06:40:23.020 357 15625.32 597.22 57123.38 88888.00 2000-12-22 06:40:24.020 357 15624.93 596.60 57123.87 88888.00 2000-12-22 06:40:25.020 357 15625.45 596.48 57123.50 88888.00 2000-12-22 06:40:26.020 357 15625.19 596.60 57123.38 88888.00 2000-12-22 06:40:27.020 357 15625.71 596.48 57123.38 88888.00 2000-12-22 06:40:28.020 357 15624.80 597.35 57123.26 88888.00 2000-12-22 06:40:29.020 357 15625.06 596.36 57123.14 88888.00 2000-12-22 06:40:30.020 357 15624.80 596.73 57123.14 88888.00 2000-12-22 06:40:31.020 357 15625.32 596.98 57123.75 88888.00 2000-12-22 06:40:32.020 357 15625.19 596.73 57123.50 88888.00 2000-12-22 06:40:33.020 357 15625.32 596.73 57123.14 88888.00 2000-12-22 06:40:34.020 357 15625.97 596.23 57123.01 88888.00 2000-12-22 06:40:35.020 357 15624.54 596.48 57122.64 88888.00 2000-12-22 06:40:36.020 357 15625.06 596.23 57123.87 88888.00 2000-12-22 06:40:37.020 357 15626.10 596.85 57123.38 88888.00 2000-12-22 06:40:38.020 357 15625.06 596.60 57123.38 88888.00 2000-12-22 06:40:39.020 357 15625.45 596.85 57123.01 88888.00 2000-12-22 06:40:40.020 357 15624.93 596.85 57123.14 88888.00 2000-12-22 06:40:41.020 357 15625.45 597.35 57123.26 88888.00 2000-12-22 06:40:42.020 357 15625.32 597.10 57123.38 88888.00 2000-12-22 06:40:43.020 357 15625.06 596.60 57123.26 88888.00 2000-12-22 06:40:44.020 357 15624.93 596.73 57123.01 88888.00 2000-12-22 06:40:45.020 357 15625.06 596.60 57123.26 88888.00 2000-12-22 06:40:46.020 357 15624.67 596.23 57123.75 88888.00 2000-12-22 06:40:47.020 357 15624.54 597.10 57122.52 88888.00 2000-12-22 06:40:48.020 357 15625.58 597.47 57122.89 88888.00 2000-12-22 06:40:49.020 357 15625.06 596.98 57122.89 88888.00 2000-12-22 06:40:50.020 357 15625.06 597.35 57123.14 88888.00 2000-12-22 06:40:51.020 357 15624.67 596.48 57123.75 88888.00 2000-12-22 06:40:52.020 357 15624.93 596.48 57123.01 88888.00 2000-12-22 06:40:53.020 357 15624.41 596.98 57123.14 88888.00 2000-12-22 06:40:54.020 357 15624.93 596.73 57122.77 88888.00 2000-12-22 06:40:55.020 357 15625.19 597.10 57123.14 88888.00 2000-12-22 06:40:56.020 357 15625.19 597.10 57123.14 88888.00 2000-12-22 06:40:57.020 357 15624.93 596.60 57123.14 88888.00 2000-12-22 06:40:58.020 357 15624.80 597.10 57123.01 88888.00 2000-12-22 06:40:59.020 357 15624.80 596.60 57123.50 88888.00 2000-12-22 06:41:00.020 357 15625.32 597.35 57122.52 88888.00 2000-12-22 06:41:01.020 357 15624.93 596.48 57123.01 88888.00 2000-12-22 06:41:02.020 357 15624.93 597.22 57123.01 88888.00 2000-12-22 06:41:03.020 357 15624.67 596.98 57122.89 88888.00 2000-12-22 06:41:04.020 357 15625.06 596.73 57122.52 88888.00 2000-12-22 06:41:05.020 357 15624.67 596.98 57123.01 88888.00 2000-12-22 06:41:06.020 357 15625.32 596.85 57123.50 88888.00 2000-12-22 06:41:07.020 357 15624.80 597.59 57123.01 88888.00 2000-12-22 06:41:08.020 357 15625.06 597.35 57122.89 88888.00 2000-12-22 06:41:09.020 357 15625.32 597.35 57123.50 88888.00 2000-12-22 06:41:10.020 357 15624.28 598.09 57123.26 88888.00 2000-12-22 06:41:11.020 357 15624.41 597.59 57123.75 88888.00 2000-12-22 06:41:12.020 357 15624.54 597.47 57123.14 88888.00 2000-12-22 06:41:13.020 357 15625.06 597.47 57123.14 88888.00 2000-12-22 06:41:14.020 357 15625.32 597.47 57123.01 88888.00 2000-12-22 06:41:15.020 357 15625.19 597.35 57123.62 88888.00 2000-12-22 06:41:16.020 357 15624.28 596.98 57122.89 88888.00 2000-12-22 06:41:17.020 357 15624.93 596.98 57123.26 88888.00 2000-12-22 06:41:18.020 357 15624.93 597.47 57123.26 88888.00 2000-12-22 06:41:19.020 357 15624.54 596.98 57122.77 88888.00 2000-12-22 06:41:20.020 357 15625.45 597.35 57123.01 88888.00 2000-12-22 06:41:21.020 357 15624.93 597.10 57123.38 88888.00 2000-12-22 06:41:22.020 357 15625.06 597.84 57123.14 88888.00 2000-12-22 06:41:23.020 357 15625.19 597.22 57123.14 88888.00 2000-12-22 06:41:24.020 357 15624.54 597.59 57122.89 88888.00 2000-12-22 06:41:25.020 357 15624.80 596.48 57123.01 88888.00 2000-12-22 06:41:26.020 357 15625.19 597.97 57123.26 88888.00 2000-12-22 06:41:27.020 357 15625.32 597.47 57123.26 88888.00 2000-12-22 06:41:28.020 357 15625.06 597.84 57123.14 88888.00 2000-12-22 06:41:29.020 357 15624.67 597.22 57123.50 88888.00 2000-12-22 06:41:30.020 357 15625.32 596.98 57123.38 88888.00 2000-12-22 06:41:31.020 357 15625.71 596.98 57123.50 88888.00 2000-12-22 06:41:32.020 357 15625.45 597.10 57123.50 88888.00 2000-12-22 06:41:33.020 357 15625.06 597.35 57123.75 88888.00 2000-12-22 06:41:34.020 357 15625.71 596.98 57123.99 88888.00 2000-12-22 06:41:35.020 357 15626.23 597.10 57123.87 88888.00 2000-12-22 06:41:36.020 357 15625.19 596.98 57123.99 88888.00 2000-12-22 06:41:37.020 357 15625.45 596.60 57123.87 88888.00 2000-12-22 06:41:38.020 357 15625.45 596.60 57124.11 88888.00 2000-12-22 06:41:39.020 357 15625.06 597.22 57123.75 88888.00 2000-12-22 06:41:40.020 357 15625.06 597.59 57124.11 88888.00 2000-12-22 06:41:41.020 357 15625.06 597.84 57123.50 88888.00 2000-12-22 06:41:42.020 357 15624.54 597.59 57123.26 88888.00 2000-12-22 06:41:43.020 357 15625.19 597.84 57123.14 88888.00 2000-12-22 06:41:44.020 357 15625.32 597.47 57124.11 88888.00 2000-12-22 06:41:45.020 357 15624.93 597.97 57123.75 88888.00 2000-12-22 06:41:46.020 357 15625.45 596.85 57123.99 88888.00 2000-12-22 06:41:47.020 357 15625.58 597.22 57123.62 88888.00 2000-12-22 06:41:48.020 357 15625.32 597.72 57123.62 88888.00 2000-12-22 06:41:49.020 357 15625.71 597.47 57123.99 88888.00 2000-12-22 06:41:50.020 357 15625.58 597.22 57123.99 88888.00 2000-12-22 06:41:51.020 357 15625.06 597.35 57123.99 88888.00 2000-12-22 06:41:52.020 357 15625.71 597.35 57123.75 88888.00 2000-12-22 06:41:53.020 357 15625.19 597.47 57123.99 88888.00 2000-12-22 06:41:54.020 357 15625.19 597.84 57123.99 88888.00 2000-12-22 06:41:55.020 357 15625.97 596.98 57123.87 88888.00 2000-12-22 06:41:56.020 357 15625.45 596.85 57124.48 88888.00 2000-12-22 06:41:57.020 357 15625.19 597.59 57123.75 88888.00 2000-12-22 06:41:58.020 357 15625.19 597.22 57123.99 88888.00 2000-12-22 06:41:59.020 357 15626.49 597.35 57124.48 88888.00 2000-12-22 06:42:00.020 357 15625.97 597.35 57124.36 88888.00 2000-12-22 06:42:01.020 357 15625.45 597.35 57123.75 88888.00 2000-12-22 06:42:02.020 357 15625.58 598.34 57123.62 88888.00 2000-12-22 06:42:03.020 357 15625.58 597.35 57124.36 88888.00 2000-12-22 06:42:04.020 357 15624.54 597.10 57123.99 88888.00 2000-12-22 06:42:05.020 357 15625.58 597.35 57123.99 88888.00 2000-12-22 06:42:06.020 357 15625.06 597.10 57124.11 88888.00 2000-12-22 06:42:07.020 357 15625.45 596.85 57123.75 88888.00 2000-12-22 06:42:08.020 357 15625.97 597.10 57123.99 88888.00 2000-12-22 06:42:09.020 357 15625.71 597.97 57124.73 88888.00 2000-12-22 06:42:10.020 357 15625.06 597.10 57124.23 88888.00 2000-12-22 06:42:12.020 357 15625.45 597.22 57124.60 88888.00 2000-12-22 06:42:13.020 357 15625.45 597.35 57124.23 88888.00 2000-12-22 06:42:14.020 357 15625.32 597.59 57124.11 88888.00 2000-12-22 06:42:15.020 357 15625.45 596.98 57123.87 88888.00 2000-12-22 06:42:16.020 357 15625.32 597.47 57125.21 88888.00 2000-12-22 06:42:17.020 357 15625.58 597.47 57124.11 88888.00 2000-12-22 06:42:18.020 357 15625.45 597.35 57123.75 88888.00 2000-12-22 06:42:19.020 357 15625.84 596.98 57124.36 88888.00 2000-12-22 06:42:20.020 357 15624.80 597.22 57123.99 88888.00 2000-12-22 06:42:21.020 357 15626.23 597.10 57123.87 88888.00 2000-12-22 06:42:22.020 357 15625.71 597.10 57124.23 88888.00 2000-12-22 06:42:23.020 357 15626.10 597.59 57123.99 88888.00 2000-12-22 06:42:24.020 357 15625.84 597.47 57124.23 88888.00 2000-12-22 06:42:25.020 357 15625.71 596.98 57124.60 88888.00 2000-12-22 06:42:26.020 357 15625.58 597.22 57124.23 88888.00 2000-12-22 06:42:27.020 357 15625.32 596.85 57124.73 88888.00 2000-12-22 06:42:28.020 357 15625.58 597.72 57124.48 88888.00 2000-12-22 06:42:29.020 357 15625.06 597.97 57124.36 88888.00 2000-12-22 06:42:30.020 357 15626.10 597.35 57124.48 88888.00 2000-12-22 06:42:31.020 357 15625.71 597.10 57123.87 88888.00 2000-12-22 06:42:32.020 357 15625.45 597.10 57124.23 88888.00 2000-12-22 06:42:33.020 357 15625.58 597.84 57124.73 88888.00 2000-12-22 06:42:34.020 357 15625.84 597.35 57124.23 88888.00 2000-12-22 06:42:35.020 357 15625.71 597.10 57124.48 88888.00 2000-12-22 06:42:36.020 357 15625.19 597.47 57124.11 88888.00 2000-12-22 06:42:37.020 357 15625.58 596.98 57124.60 88888.00 2000-12-22 06:42:38.020 357 15625.19 597.59 57123.26 88888.00 2000-12-22 06:42:39.020 357 15625.71 597.35 57124.73 88888.00 2000-12-22 06:42:40.020 357 15626.10 597.47 57124.36 88888.00 2000-12-22 06:42:41.020 357 15626.23 597.47 57124.60 88888.00 2000-12-22 06:42:42.020 357 15626.10 597.84 57124.73 88888.00 2000-12-22 06:42:43.020 357 15626.23 597.22 57124.73 88888.00 2000-12-22 06:42:44.020 357 15626.62 597.59 57125.21 88888.00 2000-12-22 06:42:45.020 357 15625.71 597.47 57125.21 88888.00 2000-12-22 06:42:46.020 357 15625.71 597.84 57124.48 88888.00 2000-12-22 06:42:47.020 357 15625.84 597.59 57125.09 88888.00 2000-12-22 06:42:48.020 357 15625.19 597.22 57125.46 88888.00 2000-12-22 06:42:49.020 357 15625.32 597.10 57124.73 88888.00 2000-12-22 06:42:50.020 357 15624.80 598.09 57124.73 88888.00 2000-12-22 06:42:51.020 357 15625.97 597.59 57125.34 88888.00 2000-12-22 06:42:52.020 357 15625.97 597.47 57125.58 88888.00 2000-12-22 06:42:53.020 357 15626.62 597.35 57125.21 88888.00 2000-12-22 06:42:54.020 357 15626.23 597.72 57125.34 88888.00 2000-12-22 06:42:55.020 357 15625.84 597.10 57124.48 88888.00 2000-12-22 06:42:56.020 357 15626.10 598.09 57125.21 88888.00 2000-12-22 06:42:57.020 357 15626.62 597.59 57124.73 88888.00 2000-12-22 06:42:58.020 357 15625.97 597.84 57125.09 88888.00 2000-12-22 06:42:59.020 357 15625.84 597.84 57125.09 88888.00 2000-12-22 06:43:00.020 357 15625.71 597.84 57125.21 88888.00 2000-12-22 06:43:01.020 357 15626.23 597.47 57124.60 88888.00 2000-12-22 06:43:02.020 357 15625.97 597.97 57125.21 88888.00 2000-12-22 06:43:03.020 357 15626.62 597.59 57125.82 88888.00 2000-12-22 06:43:04.020 357 15625.97 598.09 57125.58 88888.00 2000-12-22 06:43:05.020 357 15626.62 597.97 57125.34 88888.00 2000-12-22 06:43:06.020 357 15625.84 597.59 57125.21 88888.00 2000-12-22 06:43:07.020 357 15626.10 597.47 57125.09 88888.00 2000-12-22 06:43:08.020 357 15626.23 598.09 57125.34 88888.00 2000-12-22 06:43:09.020 357 15626.23 597.47 57125.46 88888.00 2000-12-22 06:43:10.020 357 15626.36 597.47 57125.34 88888.00 2000-12-22 06:43:11.020 357 15626.88 597.10 57124.97 88888.00 2000-12-22 06:43:12.020 357 15626.36 597.22 57125.34 88888.00 2000-12-22 06:43:13.020 357 15627.01 597.97 57125.58 88888.00 2000-12-22 06:43:14.020 357 15626.75 597.97 57125.21 88888.00 2000-12-22 06:43:15.020 357 15626.75 597.72 57125.09 88888.00 2000-12-22 06:43:16.020 357 15626.62 598.21 57125.34 88888.00 2000-12-22 06:43:17.020 357 15626.36 598.21 57125.34 88888.00 2000-12-22 06:43:18.020 357 15626.23 597.59 57125.70 88888.00 2000-12-22 06:43:19.020 357 15626.75 598.21 57125.46 88888.00 2000-12-22 06:43:20.020 357 15626.36 597.84 57125.34 88888.00 2000-12-22 06:43:21.020 357 15626.49 597.84 57125.46 88888.00 2000-12-22 06:43:22.020 357 15626.75 598.21 57125.34 88888.00 2000-12-22 06:43:23.020 357 15626.49 597.84 57124.85 88888.00 2000-12-22 06:43:24.020 357 15626.23 597.84 57124.85 88888.00 2000-12-22 06:43:25.020 357 15626.62 598.59 57126.31 88888.00 2000-12-22 06:43:26.020 357 15626.36 598.71 57125.46 88888.00 2000-12-22 06:43:27.020 357 15626.36 598.46 57125.34 88888.00 2000-12-22 06:43:28.020 357 15626.88 598.34 57125.58 88888.00 2000-12-22 06:43:29.020 357 15626.88 598.46 57125.70 88888.00 2000-12-22 06:43:30.020 357 15626.23 597.97 57125.70 88888.00 2000-12-22 06:43:31.020 357 15626.75 598.09 57125.82 88888.00 2000-12-22 06:43:32.020 357 15626.49 598.34 57125.70 88888.00 2000-12-22 06:43:33.020 357 15626.49 597.84 57125.21 88888.00 2000-12-22 06:43:34.020 357 15626.49 598.59 57125.95 88888.00 2000-12-22 06:43:35.020 357 15626.49 598.09 57125.82 88888.00 2000-12-22 06:43:36.020 357 15625.97 598.59 57125.34 88888.00 2000-12-22 06:43:37.020 357 15626.75 598.34 57125.95 88888.00 2000-12-22 06:43:38.020 357 15626.62 598.46 57125.58 88888.00 2000-12-22 06:43:39.020 357 15626.88 598.46 57126.07 88888.00 2000-12-22 06:43:40.020 357 15626.36 598.21 57125.95 88888.00 2000-12-22 06:43:41.020 357 15626.75 597.72 57125.46 88888.00 2000-12-22 06:43:42.020 357 15627.14 598.71 57125.34 88888.00 2000-12-22 06:43:43.020 357 15626.88 598.83 57125.58 88888.00 2000-12-22 06:43:44.020 357 15626.49 598.71 57126.56 88888.00 2000-12-22 06:43:45.020 357 15626.88 597.47 57126.07 88888.00 2000-12-22 06:43:46.020 357 15627.01 597.97 57126.19 88888.00 2000-12-22 06:43:47.020 357 15626.88 598.09 57125.95 88888.00 2000-12-22 06:43:48.020 357 15627.14 598.46 57125.70 88888.00 2000-12-22 06:43:49.020 357 15626.62 597.84 57125.70 88888.00 2000-12-22 06:43:50.020 357 15627.14 598.09 57125.95 88888.00 2000-12-22 06:43:51.020 357 15627.14 597.72 57125.70 88888.00 2000-12-22 06:43:52.020 357 15627.53 597.97 57125.95 88888.00 2000-12-22 06:43:53.020 357 15626.88 598.21 57125.46 88888.00 2000-12-22 06:43:54.020 357 15626.75 598.21 57126.07 88888.00 2000-12-22 06:43:55.020 357 15627.01 597.97 57126.44 88888.00 2000-12-22 06:43:56.020 357 15627.40 598.46 57126.93 88888.00 2000-12-22 06:43:57.020 357 15627.01 597.72 57126.56 88888.00 2000-12-22 06:43:58.020 357 15627.27 598.21 57126.31 88888.00 2000-12-22 06:43:59.020 357 15627.53 598.09 57126.31 88888.00 2000-12-22 06:44:00.020 357 15627.79 598.09 57126.44 88888.00 2000-12-22 06:44:01.020 357 15627.66 598.09 57126.31 88888.00 2000-12-22 06:44:02.020 357 15627.40 598.21 57126.44 88888.00 2000-12-22 06:44:03.020 357 15627.27 597.97 57126.19 88888.00 2000-12-22 06:44:04.020 357 15627.14 597.47 57126.44 88888.00 2000-12-22 06:44:05.020 357 15627.53 598.46 57126.19 88888.00 2000-12-22 06:44:06.020 357 15627.53 597.35 57126.93 88888.00 2000-12-22 06:44:07.020 357 15627.14 597.97 57125.82 88888.00 2000-12-22 06:44:08.020 357 15627.27 598.21 57126.68 88888.00 2000-12-22 06:44:09.020 357 15627.53 598.21 57126.07 88888.00 2000-12-22 06:44:10.020 357 15627.92 597.97 57126.07 88888.00 2000-12-22 06:44:12.020 357 15626.88 597.84 57127.05 88888.00 2000-12-22 06:44:13.020 357 15627.01 598.21 57126.93 88888.00 2000-12-22 06:44:14.020 357 15626.88 597.72 57126.31 88888.00 2000-12-22 06:44:15.020 357 15627.14 598.34 57126.56 88888.00 2000-12-22 06:44:16.020 357 15626.75 597.72 57125.95 88888.00 2000-12-22 06:44:17.020 357 15627.14 598.46 57126.56 88888.00 2000-12-22 06:44:18.020 357 15626.75 597.22 57126.80 88888.00 2000-12-22 06:44:19.020 357 15627.01 597.84 57126.07 88888.00 2000-12-22 06:44:20.020 357 15627.27 598.34 57127.05 88888.00 2000-12-22 06:44:21.020 357 15627.53 597.97 57127.05 88888.00 2000-12-22 06:44:22.020 357 15627.40 597.97 57126.44 88888.00 2000-12-22 06:44:23.020 357 15627.27 598.21 57126.56 88888.00 2000-12-22 06:44:24.020 357 15627.14 598.83 57126.80 88888.00 2000-12-22 06:44:25.020 357 15627.27 598.09 57126.80 88888.00 2000-12-22 06:44:26.020 357 15626.75 598.46 57127.17 88888.00 2000-12-22 06:44:27.020 357 15626.75 598.71 57126.07 88888.00 2000-12-22 06:44:28.020 357 15627.27 598.34 57126.56 88888.00 2000-12-22 06:44:29.020 357 15627.40 598.96 57126.56 88888.00 2000-12-22 06:44:30.020 357 15627.27 598.71 57126.80 88888.00 2000-12-22 06:44:31.020 357 15626.88 598.71 57127.05 88888.00 2000-12-22 06:44:32.020 357 15626.75 598.83 57125.82 88888.00 2000-12-22 06:44:33.020 357 15627.01 597.97 57126.68 88888.00 2000-12-22 06:44:34.020 357 15626.88 597.84 57126.68 88888.00 2000-12-22 06:44:35.020 357 15626.88 598.09 57126.44 88888.00 2000-12-22 06:44:36.020 357 15626.88 598.71 57127.17 88888.00 2000-12-22 06:44:37.020 357 15626.36 598.09 57126.56 88888.00 2000-12-22 06:44:38.020 357 15626.49 598.59 57127.41 88888.00 2000-12-22 06:44:39.020 357 15626.49 598.71 57126.56 88888.00 2000-12-22 06:44:40.020 357 15626.62 598.71 57126.31 88888.00 2000-12-22 06:44:41.020 357 15626.88 598.83 57127.05 88888.00 2000-12-22 06:44:42.020 357 15627.14 598.46 57126.56 88888.00 2000-12-22 06:44:43.020 357 15626.23 598.96 57127.05 88888.00 2000-12-22 06:44:44.020 357 15626.75 598.96 57126.31 88888.00 2000-12-22 06:44:45.020 357 15626.62 597.97 57126.68 88888.00 2000-12-22 06:44:46.020 357 15626.49 598.59 57126.80 88888.00 2000-12-22 06:44:47.020 357 15625.97 598.46 57126.56 88888.00 2000-12-22 06:44:48.020 357 15626.23 598.34 57126.56 88888.00 2000-12-22 06:44:49.020 357 15626.49 598.21 57126.93 88888.00 2000-12-22 06:44:50.020 357 15627.01 598.71 57126.31 88888.00 2000-12-22 06:44:51.020 357 15626.75 598.46 57126.56 88888.00 2000-12-22 06:44:52.020 357 15626.10 598.83 57126.56 88888.00 2000-12-22 06:44:53.020 357 15626.75 598.46 57126.68 88888.00 2000-12-22 06:44:54.020 357 15625.84 598.59 57126.80 88888.00 2000-12-22 06:44:55.020 357 15626.75 598.34 57126.56 88888.00 2000-12-22 06:44:56.020 357 15626.23 598.21 57126.44 88888.00 2000-12-22 06:44:57.020 357 15626.10 598.34 57126.44 88888.00 2000-12-22 06:44:58.020 357 15625.84 598.83 57126.56 88888.00 2000-12-22 06:44:59.020 357 15626.23 599.08 57127.17 88888.00 2000-12-22 06:45:00.020 357 15626.36 598.59 57126.56 88888.00 2000-12-22 06:45:01.020 357 15625.84 598.83 57126.44 88888.00 2000-12-22 06:45:02.020 357 15626.49 598.21 57126.93 88888.00 2000-12-22 06:45:03.020 357 15625.84 598.09 57126.31 88888.00 2000-12-22 06:45:04.020 357 15625.58 598.71 57126.80 88888.00 2000-12-22 06:45:05.020 357 15625.84 598.09 57126.68 88888.00 2000-12-22 06:45:06.020 357 15626.62 598.96 57126.07 88888.00 2000-12-22 06:45:07.020 357 15625.45 598.83 57126.56 88888.00 2000-12-22 06:45:08.020 357 15625.58 598.71 57126.44 88888.00 2000-12-22 06:45:09.020 357 15625.45 597.84 57125.95 88888.00 2000-12-22 06:45:10.020 357 15626.10 599.20 57126.19 88888.00 2000-12-22 06:45:11.020 357 15625.45 598.21 57126.44 88888.00 2000-12-22 06:45:12.020 357 15625.32 598.83 57126.68 88888.00 2000-12-22 06:45:13.020 357 15625.58 598.71 57125.70 88888.00 2000-12-22 06:45:14.020 357 15625.97 598.59 57126.44 88888.00 2000-12-22 06:45:15.020 357 15625.71 599.20 57125.82 88888.00 2000-12-22 06:45:16.020 357 15625.71 598.46 57126.07 88888.00 2000-12-22 06:45:17.020 357 15625.71 598.46 57125.95 88888.00 2000-12-22 06:45:18.020 357 15625.84 598.59 57126.68 88888.00 2000-12-22 06:45:19.020 357 15625.97 598.34 57126.56 88888.00 2000-12-22 06:45:20.020 357 15625.97 598.34 57125.95 88888.00 2000-12-22 06:45:21.020 357 15625.19 597.72 57126.56 88888.00 2000-12-22 06:45:22.020 357 15624.80 599.08 57125.58 88888.00 2000-12-22 06:45:23.020 357 15625.32 598.34 57126.31 88888.00 2000-12-22 06:45:24.020 357 15625.45 598.59 57126.19 88888.00 2000-12-22 06:45:25.020 357 15625.84 598.34 57126.19 88888.00 2000-12-22 06:45:26.020 357 15625.58 598.46 57125.82 88888.00 2000-12-22 06:45:27.020 357 15626.10 598.09 57125.58 88888.00 2000-12-22 06:45:28.020 357 15625.19 598.71 57125.58 88888.00 2000-12-22 06:45:29.020 357 15626.36 598.83 57126.44 88888.00 2000-12-22 06:45:30.020 357 15625.32 598.71 57126.93 88888.00 2000-12-22 06:45:31.020 357 15625.97 598.59 57125.95 88888.00 2000-12-22 06:45:32.020 357 15625.19 598.71 57126.68 88888.00 2000-12-22 06:45:33.020 357 15625.45 598.21 57126.07 88888.00 2000-12-22 06:45:34.020 357 15625.97 598.59 57126.07 88888.00 2000-12-22 06:45:35.020 357 15626.10 598.71 57125.70 88888.00 2000-12-22 06:45:36.020 357 15624.93 599.20 57125.82 88888.00 2000-12-22 06:45:37.020 357 15625.84 598.83 57126.31 88888.00 2000-12-22 06:45:38.020 357 15626.23 598.21 57126.07 88888.00 2000-12-22 06:45:39.020 357 15625.84 598.46 57125.58 88888.00 2000-12-22 06:45:40.020 357 15625.84 598.46 57125.95 88888.00 2000-12-22 06:45:41.020 357 15625.45 598.71 57125.46 88888.00 2000-12-22 06:45:42.020 357 15625.32 598.59 57125.58 88888.00 2000-12-22 06:45:43.020 357 15625.84 599.08 57125.70 88888.00 2000-12-22 06:45:44.020 357 15625.58 598.71 57125.70 88888.00 2000-12-22 06:45:45.020 357 15625.19 598.59 57126.07 88888.00 2000-12-22 06:45:46.020 357 15624.93 598.46 57125.46 88888.00 2000-12-22 06:45:47.020 357 15625.58 598.21 57125.95 88888.00 2000-12-22 06:45:48.020 357 15625.58 598.34 57125.34 88888.00 2000-12-22 06:45:49.020 357 15625.58 598.09 57125.09 88888.00 2000-12-22 06:45:50.020 357 15626.10 598.83 57125.09 88888.00 2000-12-22 06:45:51.020 357 15625.32 598.96 57125.58 88888.00 2000-12-22 06:45:52.020 357 15625.45 598.59 57124.97 88888.00 2000-12-22 06:45:53.020 357 15625.19 599.08 57125.82 88888.00 2000-12-22 06:45:54.020 357 15625.97 598.34 57125.09 88888.00 2000-12-22 06:45:55.020 357 15625.58 598.09 57125.46 88888.00 2000-12-22 06:45:56.020 357 15625.45 597.97 57125.34 88888.00 2000-12-22 06:45:57.020 357 15625.06 597.97 57125.70 88888.00 2000-12-22 06:45:58.020 357 15625.45 598.09 57125.34 88888.00 2000-12-22 06:45:59.020 357 15625.06 597.59 57125.09 88888.00 2000-12-22 06:46:00.020 357 15625.06 598.21 57125.46 88888.00 2000-12-22 06:46:01.020 357 15625.06 597.84 57125.34 88888.00 2000-12-22 06:46:02.020 357 15625.45 598.34 57125.46 88888.00 2000-12-22 06:46:03.020 357 15625.45 598.34 57125.46 88888.00 2000-12-22 06:46:04.020 357 15625.19 597.97 57124.97 88888.00 2000-12-22 06:46:05.020 357 15624.93 597.59 57125.09 88888.00 2000-12-22 06:46:06.020 357 15625.58 598.34 57124.48 88888.00 2000-12-22 06:46:07.020 357 15625.45 597.10 57125.58 88888.00 2000-12-22 06:46:08.020 357 15624.67 598.21 57125.21 88888.00 2000-12-22 06:46:09.020 357 15624.67 597.59 57124.85 88888.00 2000-12-22 06:46:10.020 357 15624.93 597.35 57124.97 88888.00 2000-12-22 06:46:12.020 357 15625.32 598.21 57124.36 88888.00 2000-12-22 06:46:13.020 357 15625.45 598.46 57124.36 88888.00 2000-12-22 06:46:14.020 357 15624.80 597.84 57124.97 88888.00 2000-12-22 06:46:15.020 357 15625.06 597.59 57124.73 88888.00 2000-12-22 06:46:16.020 357 15624.93 597.47 57124.11 88888.00 2000-12-22 06:46:17.020 357 15625.06 597.35 57124.97 88888.00 2000-12-22 06:46:18.020 357 15624.80 597.47 57124.36 88888.00 2000-12-22 06:46:19.020 357 15625.19 598.09 57125.34 88888.00 2000-12-22 06:46:20.020 357 15625.06 597.84 57124.85 88888.00 2000-12-22 06:46:21.020 357 15624.80 597.97 57124.60 88888.00 2000-12-22 06:46:22.020 357 15624.28 597.72 57124.48 88888.00 2000-12-22 06:46:23.020 357 15624.67 597.47 57124.48 88888.00 2000-12-22 06:46:24.020 357 15625.19 598.09 57124.36 88888.00 2000-12-22 06:46:25.020 357 15625.06 597.97 57124.85 88888.00 2000-12-22 06:46:26.020 357 15624.67 597.59 57124.60 88888.00 2000-12-22 06:46:27.020 357 15624.54 598.34 57125.21 88888.00 2000-12-22 06:46:28.020 357 15625.06 597.47 57124.85 88888.00 2000-12-22 06:46:29.020 357 15625.06 597.59 57124.73 88888.00 2000-12-22 06:46:30.020 357 15624.80 597.22 57124.11 88888.00 2000-12-22 06:46:31.020 357 15624.67 597.84 57124.97 88888.00 2000-12-22 06:46:32.020 357 15625.19 597.72 57124.23 88888.00 2000-12-22 06:46:33.020 357 15624.67 597.97 57123.87 88888.00 2000-12-22 06:46:34.020 357 15624.80 597.47 57124.48 88888.00 2000-12-22 06:46:35.020 357 15624.93 597.97 57124.48 88888.00 2000-12-22 06:46:36.020 357 15624.80 597.84 57123.99 88888.00 2000-12-22 06:46:37.020 357 15624.54 597.22 57124.48 88888.00 2000-12-22 06:46:38.020 357 15624.80 597.84 57124.11 88888.00 2000-12-22 06:46:39.020 357 15624.80 597.84 57124.23 88888.00 2000-12-22 06:46:40.020 357 15624.02 597.59 57124.73 88888.00 2000-12-22 06:46:41.020 357 15624.28 597.35 57123.87 88888.00 2000-12-22 06:46:42.020 357 15624.41 598.09 57124.36 88888.00 2000-12-22 06:46:43.020 357 15624.41 598.21 57124.36 88888.00 2000-12-22 06:46:44.020 357 15623.76 598.21 57124.11 88888.00 2000-12-22 06:46:45.020 357 15624.28 597.72 57123.87 88888.00 2000-12-22 06:46:46.020 357 15624.67 598.21 57124.23 88888.00 2000-12-22 06:46:47.020 357 15624.41 597.97 57124.11 88888.00 2000-12-22 06:46:48.020 357 15625.32 597.10 57123.75 88888.00 2000-12-22 06:46:49.020 357 15624.93 597.72 57123.87 88888.00 2000-12-22 06:46:50.020 357 15624.54 597.47 57124.23 88888.00 2000-12-22 06:46:51.020 357 15624.15 597.59 57124.48 88888.00 2000-12-22 06:46:52.020 357 15624.02 597.84 57124.60 88888.00 2000-12-22 06:46:53.020 357 15624.02 598.09 57123.50 88888.00 2000-12-22 06:46:54.020 357 15623.76 597.72 57124.23 88888.00 2000-12-22 06:46:55.020 357 15624.67 597.72 57124.11 88888.00 2000-12-22 06:46:56.020 357 15624.41 598.21 57123.99 88888.00 2000-12-22 06:46:57.020 357 15624.67 597.97 57124.36 88888.00 2000-12-22 06:46:58.020 357 15624.15 597.84 57123.99 88888.00 2000-12-22 06:46:59.020 357 15624.28 598.46 57124.60 88888.00 2000-12-22 06:47:00.020 357 15624.28 598.09 57124.11 88888.00 2000-12-22 06:47:01.020 357 15624.15 598.21 57124.23 88888.00 2000-12-22 06:47:02.020 357 15624.41 598.83 57124.11 88888.00 2000-12-22 06:47:03.020 357 15625.06 597.97 57124.48 88888.00 2000-12-22 06:47:04.020 357 15624.41 598.09 57124.23 88888.00 2000-12-22 06:47:05.020 357 15624.15 597.84 57124.23 88888.00 2000-12-22 06:47:06.020 357 15624.15 598.34 57124.48 88888.00 2000-12-22 06:47:07.020 357 15624.80 597.72 57124.23 88888.00 2000-12-22 06:47:08.020 357 15624.54 598.34 57124.85 88888.00 2000-12-22 06:47:09.020 357 15624.67 598.59 57124.11 88888.00 2000-12-22 06:47:10.020 357 15623.89 598.46 57124.23 88888.00 2000-12-22 06:47:11.020 357 15624.54 597.97 57124.23 88888.00 2000-12-22 06:47:12.020 357 15624.28 598.71 57123.75 88888.00 2000-12-22 06:47:13.020 357 15625.19 598.71 57124.48 88888.00 2000-12-22 06:47:14.020 357 15624.54 599.20 57124.36 88888.00 2000-12-22 06:47:15.020 357 15624.80 599.58 57124.11 88888.00 2000-12-22 06:47:16.020 357 15625.19 599.08 57124.36 88888.00 2000-12-22 06:47:17.020 357 15624.93 598.34 57124.48 88888.00 2000-12-22 06:47:18.020 357 15623.76 598.34 57124.11 88888.00 2000-12-22 06:47:19.020 357 15624.54 599.08 57124.36 88888.00 2000-12-22 06:47:20.020 357 15625.32 599.20 57124.48 88888.00 2000-12-22 06:47:21.020 357 15624.80 599.58 57124.23 88888.00 2000-12-22 06:47:22.020 357 15624.93 599.08 57124.36 88888.00 2000-12-22 06:47:23.020 357 15624.54 598.71 57124.48 88888.00 2000-12-22 06:47:24.020 357 15624.15 599.45 57124.23 88888.00 2000-12-22 06:47:25.020 357 15625.06 598.21 57124.60 88888.00 2000-12-22 06:47:26.020 357 15623.76 599.20 57124.60 88888.00 2000-12-22 06:47:27.020 357 15624.80 598.71 57124.48 88888.00 2000-12-22 06:47:28.020 357 15624.28 599.45 57124.97 88888.00 2000-12-22 06:47:29.020 357 15624.80 599.70 57124.23 88888.00 2000-12-22 06:47:30.020 357 15624.80 599.08 57124.48 88888.00 2000-12-22 06:47:31.020 357 15624.41 598.83 57124.73 88888.00 2000-12-22 06:47:32.020 357 15625.06 599.82 57124.48 88888.00 2000-12-22 06:47:33.020 357 15624.54 599.58 57125.09 88888.00 2000-12-22 06:47:34.020 357 15624.28 600.07 57124.48 88888.00 2000-12-22 06:47:35.020 357 15624.15 599.82 57124.60 88888.00 2000-12-22 06:47:36.020 357 15624.80 599.70 57124.48 88888.00 2000-12-22 06:47:37.020 357 15624.80 600.20 57124.36 88888.00 2000-12-22 06:47:38.020 357 15624.41 599.82 57124.23 88888.00 2000-12-22 06:47:39.020 357 15624.41 599.82 57124.73 88888.00 2000-12-22 06:47:40.020 357 15624.28 599.70 57125.09 88888.00 2000-12-22 06:47:41.020 357 15624.28 599.70 57124.36 88888.00 2000-12-22 06:47:42.020 357 15624.80 600.32 57124.60 88888.00 2000-12-22 06:47:43.020 357 15624.67 599.95 57124.48 88888.00 2000-12-22 06:47:44.020 357 15624.02 600.44 57124.73 88888.00 2000-12-22 06:47:45.020 357 15624.54 600.20 57124.85 88888.00 2000-12-22 06:47:46.020 357 15623.89 600.57 57124.97 88888.00 2000-12-22 06:47:47.020 357 15625.19 601.19 57125.58 88888.00 2000-12-22 06:47:48.020 357 15624.93 600.94 57125.09 88888.00 2000-12-22 06:47:49.020 357 15625.19 600.32 57124.97 88888.00 2000-12-22 06:47:50.020 357 15624.67 601.06 57124.36 88888.00 2000-12-22 06:47:51.020 357 15624.93 600.81 57124.97 88888.00 2000-12-22 06:47:52.020 357 15625.06 601.31 57125.21 88888.00 2000-12-22 06:47:53.020 357 15624.41 600.57 57125.09 88888.00 2000-12-22 06:47:54.020 357 15624.93 601.31 57125.46 88888.00 2000-12-22 06:47:55.020 357 15624.67 600.94 57125.46 88888.00 2000-12-22 06:47:56.020 357 15625.19 600.94 57125.34 88888.00 2000-12-22 06:47:57.020 357 15625.58 602.30 57125.46 88888.00 2000-12-22 06:47:58.020 357 15625.32 601.81 57125.34 88888.00 2000-12-22 06:47:59.020 357 15625.58 601.56 57125.21 88888.00 2000-12-22 06:48:00.020 357 15624.67 601.06 57124.97 88888.00 2000-12-22 06:48:01.020 357 15625.19 601.56 57125.09 88888.00 2000-12-22 06:48:02.020 357 15625.58 601.31 57125.34 88888.00 2000-12-22 06:48:03.020 357 15625.32 602.05 57125.70 88888.00 2000-12-22 06:48:04.020 357 15625.06 601.81 57125.95 88888.00 2000-12-22 06:48:05.020 357 15625.32 601.93 57125.34 88888.00 2000-12-22 06:48:06.020 357 15625.06 601.93 57125.95 88888.00 2000-12-22 06:48:07.020 357 15625.45 602.42 57125.34 88888.00 2000-12-22 06:48:08.020 357 15624.80 602.30 57125.95 88888.00 2000-12-22 06:48:09.020 357 15625.45 602.05 57125.34 88888.00 2000-12-22 06:48:10.020 357 15625.45 602.30 57125.82 88888.00 2000-12-22 06:48:12.020 357 15625.71 601.81 57125.70 88888.00 2000-12-22 06:48:13.020 357 15625.97 602.30 57125.46 88888.00 2000-12-22 06:48:14.020 357 15625.32 602.05 57125.46 88888.00 2000-12-22 06:48:15.020 357 15625.97 602.18 57126.19 88888.00 2000-12-22 06:48:16.020 357 15625.58 602.18 57126.07 88888.00 2000-12-22 06:48:17.020 357 15625.84 601.93 57125.95 88888.00 2000-12-22 06:48:18.020 357 15626.10 602.42 57125.95 88888.00 2000-12-22 06:48:19.020 357 15625.84 602.30 57125.58 88888.00 2000-12-22 06:48:20.020 357 15625.32 602.55 57125.58 88888.00 2000-12-22 06:48:21.020 357 15625.45 601.43 57125.82 88888.00 2000-12-22 06:48:22.020 357 15625.71 602.67 57125.09 88888.00 2000-12-22 06:48:23.020 357 15625.84 602.67 57125.70 88888.00 2000-12-22 06:48:24.020 357 15626.10 602.18 57125.70 88888.00 2000-12-22 06:48:25.020 357 15625.97 601.31 57125.70 88888.00 2000-12-22 06:48:26.020 357 15626.10 602.18 57126.19 88888.00 2000-12-22 06:48:27.020 357 15625.97 602.42 57124.73 88888.00 2000-12-22 06:48:28.020 357 15626.62 601.31 57125.58 88888.00 2000-12-22 06:48:29.020 357 15625.84 601.43 57125.46 88888.00 2000-12-22 06:48:30.020 357 15625.84 601.81 57125.95 88888.00 2000-12-22 06:48:31.020 357 15625.58 601.43 57126.07 88888.00 2000-12-22 06:48:32.020 357 15625.71 601.19 57125.95 88888.00 2000-12-22 06:48:33.020 357 15626.49 601.68 57125.21 88888.00 2000-12-22 06:48:34.020 357 15625.71 601.43 57125.21 88888.00 2000-12-22 06:48:35.020 357 15625.19 601.19 57126.07 88888.00 2000-12-22 06:48:36.020 357 15625.84 601.06 57125.46 88888.00 2000-12-22 06:48:37.020 357 15625.45 600.32 57125.09 88888.00 2000-12-22 06:48:38.020 357 15625.71 600.57 57124.97 88888.00 2000-12-22 06:48:39.020 357 15625.06 600.32 57124.85 88888.00 2000-12-22 06:48:40.020 357 15625.71 600.69 57125.58 88888.00 2000-12-22 06:48:41.020 357 15625.45 600.57 57124.85 88888.00 2000-12-22 06:48:42.020 357 15625.71 599.70 57125.46 88888.00 2000-12-22 06:48:43.020 357 15624.67 599.45 57124.97 88888.00 2000-12-22 06:48:44.020 357 15625.45 599.08 57124.97 88888.00 2000-12-22 06:48:45.020 357 15625.32 599.82 57124.97 88888.00 2000-12-22 06:48:46.020 357 15625.84 599.08 57124.73 88888.00 2000-12-22 06:48:47.020 357 15626.23 599.20 57124.97 88888.00 2000-12-22 06:48:48.020 357 15625.58 598.83 57125.09 88888.00 2000-12-22 06:48:49.020 357 15626.10 598.34 57125.21 88888.00 2000-12-22 06:48:50.020 357 15625.06 597.84 57124.97 88888.00 2000-12-22 06:48:51.020 357 15625.45 598.83 57125.58 88888.00 2000-12-22 06:48:52.020 357 15625.45 598.34 57124.73 88888.00 2000-12-22 06:48:53.020 357 15625.71 598.59 57124.85 88888.00 2000-12-22 06:48:54.020 357 15625.06 598.34 57124.85 88888.00 2000-12-22 06:48:55.020 357 15625.06 598.21 57125.09 88888.00 2000-12-22 06:48:56.020 357 15625.06 598.09 57125.34 88888.00 2000-12-22 06:48:57.020 357 15625.45 598.34 57125.09 88888.00 2000-12-22 06:48:58.020 357 15625.32 598.46 57124.97 88888.00 2000-12-22 06:48:59.020 357 15625.19 598.59 57124.23 88888.00 2000-12-22 06:49:00.020 357 15624.80 597.97 57124.73 88888.00 2000-12-22 06:49:01.020 357 15625.19 598.21 57124.97 88888.00 2000-12-22 06:49:02.020 357 15624.93 598.46 57125.70 88888.00 2000-12-22 06:49:03.020 357 15625.06 598.34 57124.48 88888.00 2000-12-22 06:49:04.020 357 15625.19 597.97 57125.21 88888.00 2000-12-22 06:49:05.020 357 15624.93 598.46 57125.34 88888.00 2000-12-22 06:49:06.020 357 15625.45 598.34 57125.09 88888.00 2000-12-22 06:49:07.020 357 15625.19 598.71 57125.70 88888.00 2000-12-22 06:49:08.020 357 15624.93 598.21 57125.09 88888.00 2000-12-22 06:49:09.020 357 15624.41 598.46 57124.85 88888.00 2000-12-22 06:49:10.020 357 15624.93 598.46 57125.21 88888.00 2000-12-22 06:49:11.020 357 15625.06 599.20 57125.34 88888.00 2000-12-22 06:49:12.020 357 15624.93 598.83 57125.21 88888.00 2000-12-22 06:49:13.020 357 15624.67 598.83 57124.85 88888.00 2000-12-22 06:49:14.020 357 15624.80 599.08 57124.97 88888.00 2000-12-22 06:49:15.020 357 15624.15 598.83 57125.95 88888.00 2000-12-22 06:49:16.020 357 15624.54 598.83 57125.21 88888.00 2000-12-22 06:49:17.020 357 15625.06 599.33 57126.19 88888.00 2000-12-22 06:49:18.020 357 15624.67 599.20 57125.70 88888.00 2000-12-22 06:49:19.020 357 15625.06 599.45 57125.46 88888.00 2000-12-22 06:49:20.020 357 15625.32 599.58 57125.46 88888.00 2000-12-22 06:49:21.020 357 15625.71 599.58 57125.82 88888.00 2000-12-22 06:49:22.020 357 15625.71 599.82 57125.46 88888.00 2000-12-22 06:49:23.020 357 15624.28 599.95 57126.07 88888.00 2000-12-22 06:49:24.020 357 15624.67 600.20 57125.82 88888.00 2000-12-22 06:49:25.020 357 15625.32 600.44 57125.95 88888.00 2000-12-22 06:49:26.020 357 15625.45 600.44 57126.19 88888.00 2000-12-22 06:49:27.020 357 15624.67 600.69 57126.19 88888.00 2000-12-22 06:49:28.020 357 15624.93 600.69 57126.19 88888.00 2000-12-22 06:49:29.020 357 15625.32 600.69 57126.07 88888.00 2000-12-22 06:49:30.020 357 15625.58 600.69 57126.19 88888.00 2000-12-22 06:49:31.020 357 15626.36 600.81 57126.68 88888.00 2000-12-22 06:49:32.020 357 15625.45 601.06 57126.07 88888.00 2000-12-22 06:49:33.020 357 15625.97 600.81 57126.68 88888.00 2000-12-22 06:49:34.020 357 15626.62 601.43 57125.82 88888.00 2000-12-22 06:49:35.020 357 15625.97 601.31 57126.44 88888.00 2000-12-22 06:49:36.020 357 15626.10 601.81 57126.93 88888.00 2000-12-22 06:49:38.020 357 15626.62 601.19 57126.56 88888.00 2000-12-22 06:49:39.020 357 15625.84 601.81 57126.80 88888.00 2000-12-22 06:49:40.020 357 15626.23 601.68 57126.93 88888.00 2000-12-22 06:49:41.020 357 15626.75 601.56 57126.68 88888.00 2000-12-22 06:49:42.020 357 15626.62 601.68 57126.56 88888.00 2000-12-22 06:49:43.020 357 15626.49 602.18 57127.05 88888.00 2000-12-22 06:49:44.020 357 15626.49 601.81 57126.80 88888.00 2000-12-22 06:49:45.020 357 15626.62 602.92 57126.68 88888.00 2000-12-22 06:49:46.020 357 15626.36 602.67 57126.80 88888.00 2000-12-22 06:49:47.020 357 15626.62 602.30 57126.93 88888.00 2000-12-22 06:49:48.020 357 15626.75 603.04 57127.05 88888.00 2000-12-22 06:49:49.020 357 15625.84 601.93 57126.56 88888.00 2000-12-22 06:49:50.020 357 15626.36 603.17 57127.29 88888.00 2000-12-22 06:49:51.020 357 15626.10 602.42 57126.80 88888.00 2000-12-22 06:49:52.020 357 15626.49 603.17 57126.68 88888.00 2000-12-22 06:49:53.020 357 15627.66 602.92 57127.17 88888.00 2000-12-22 06:49:54.020 357 15627.01 602.67 57126.80 88888.00 2000-12-22 06:49:55.020 357 15626.88 602.55 57127.66 88888.00 2000-12-22 06:49:56.020 357 15627.14 602.67 57127.05 88888.00 2000-12-22 06:49:57.020 357 15627.79 603.04 57127.41 88888.00 2000-12-22 06:49:58.020 357 15627.14 603.04 57127.41 88888.00 2000-12-22 06:49:59.020 357 15627.27 603.17 57127.41 88888.00 2000-12-22 06:50:00.020 357 15626.75 602.55 57127.66 88888.00 2000-12-22 06:50:01.020 357 15627.92 603.04 57126.93 88888.00 2000-12-22 06:50:02.020 357 15627.27 603.17 57127.90 88888.00 2000-12-22 06:50:03.020 357 15627.66 602.92 57127.54 88888.00 2000-12-22 06:50:04.020 357 15627.14 603.29 57127.17 88888.00 2000-12-22 06:50:05.020 357 15628.70 602.80 57127.66 88888.00 2000-12-22 06:50:06.020 357 15627.79 603.17 57126.80 88888.00 2000-12-22 06:50:07.020 357 15627.79 602.92 57127.29 88888.00 2000-12-22 06:50:08.020 357 15627.79 603.29 57127.90 88888.00 2000-12-22 06:50:09.020 357 15627.79 602.92 57127.54 88888.00 2000-12-22 06:50:10.020 357 15628.18 602.18 57127.29 88888.00 2000-12-22 06:50:12.020 357 15628.05 602.80 57127.41 88888.00 2000-12-22 06:50:13.020 357 15627.92 602.92 57127.54 88888.00 2000-12-22 06:50:14.020 357 15628.31 603.17 57127.90 88888.00 2000-12-22 06:50:15.020 357 15628.70 602.55 57126.80 88888.00 2000-12-22 06:50:16.020 357 15627.79 602.67 57126.93 88888.00 2000-12-22 06:50:17.020 357 15627.66 601.93 57127.90 88888.00 2000-12-22 06:50:18.020 357 15627.53 602.18 57127.90 88888.00 2000-12-22 06:50:19.020 357 15628.18 602.18 57127.17 88888.00 2000-12-22 06:50:20.020 357 15627.27 602.92 57127.66 88888.00 2000-12-22 06:50:21.020 357 15627.14 602.55 57127.90 88888.00 2000-12-22 06:50:22.020 357 15627.40 602.05 57127.90 88888.00 2000-12-22 06:50:23.020 357 15627.27 602.30 57127.54 88888.00 2000-12-22 06:50:24.020 357 15627.27 601.93 57127.41 88888.00 2000-12-22 06:50:25.020 357 15627.53 601.68 57127.90 88888.00 2000-12-22 06:50:26.020 357 15626.75 602.18 57127.54 88888.00 2000-12-22 06:50:27.020 357 15626.75 602.80 57127.41 88888.00 2000-12-22 06:50:28.020 357 15627.27 602.67 57126.68 88888.00 2000-12-22 06:50:29.020 357 15627.01 602.18 57127.66 88888.00 2000-12-22 06:50:30.020 357 15627.01 601.68 57127.78 88888.00 2000-12-22 06:50:31.020 357 15627.27 602.18 57127.66 88888.00 2000-12-22 06:50:32.020 357 15627.01 601.81 57127.41 88888.00 2000-12-22 06:50:33.020 357 15627.66 601.68 57127.66 88888.00 2000-12-22 06:50:34.020 357 15627.40 601.31 57127.29 88888.00 2000-12-22 06:50:35.020 357 15626.88 601.93 57127.41 88888.00 2000-12-22 06:50:36.020 357 15627.40 601.31 57127.78 88888.00 2000-12-22 06:50:37.020 357 15626.75 601.93 57127.41 88888.00 2000-12-22 06:50:38.020 357 15627.40 602.05 57127.17 88888.00 2000-12-22 06:50:39.020 357 15626.23 601.43 57127.05 88888.00 2000-12-22 06:50:40.020 357 15627.01 601.06 57127.66 88888.00 2000-12-22 06:50:41.020 357 15626.36 601.43 57127.29 88888.00 2000-12-22 06:50:42.020 357 15626.36 601.81 57128.03 88888.00 2000-12-22 06:50:43.020 357 15627.01 602.18 57127.41 88888.00 2000-12-22 06:50:44.020 357 15627.01 601.31 57127.05 88888.00 2000-12-22 06:50:45.020 357 15626.36 601.81 57127.66 88888.00 2000-12-22 06:50:46.020 357 15626.23 601.19 57127.78 88888.00 2000-12-22 06:50:47.020 357 15626.88 601.68 57127.05 88888.00 2000-12-22 06:50:48.020 357 15627.27 601.43 57127.29 88888.00 2000-12-22 06:50:49.020 357 15625.97 600.94 57126.56 88888.00 2000-12-22 06:50:50.020 357 15626.62 601.56 57127.05 88888.00 2000-12-22 06:50:51.020 357 15626.49 601.81 57126.80 88888.00 2000-12-22 06:50:52.020 357 15626.23 601.19 57126.44 88888.00 2000-12-22 06:50:53.020 357 15626.75 601.56 57126.31 88888.00 2000-12-22 06:50:54.020 357 15626.49 601.68 57127.17 88888.00 2000-12-22 06:50:55.020 357 15625.97 601.68 57126.93 88888.00 2000-12-22 06:50:56.020 357 15626.36 601.19 57126.56 88888.00 2000-12-22 06:50:57.020 357 15626.75 601.81 57127.05 88888.00 2000-12-22 06:50:58.020 357 15626.49 601.06 57126.68 88888.00 2000-12-22 06:50:59.020 357 15626.88 601.56 57126.68 88888.00 2000-12-22 06:51:00.020 357 15626.10 600.94 57126.31 88888.00 2000-12-22 06:51:01.020 357 15626.36 602.30 57126.31 88888.00 2000-12-22 06:51:02.020 357 15626.23 601.06 57127.29 88888.00 2000-12-22 06:51:03.020 357 15626.75 601.81 57127.17 88888.00 2000-12-22 06:51:04.020 357 15626.88 601.43 57126.68 88888.00 2000-12-22 06:51:05.020 357 15626.23 601.31 57126.80 88888.00 2000-12-22 06:51:06.020 357 15627.14 601.31 57126.80 88888.00 2000-12-22 06:51:07.020 357 15626.36 601.19 57126.93 88888.00 2000-12-22 06:51:08.020 357 15626.62 600.81 57126.44 88888.00 2000-12-22 06:51:09.020 357 15626.88 600.94 57126.19 88888.00 2000-12-22 06:51:10.020 357 15626.36 601.43 57126.07 88888.00 2000-12-22 06:51:11.020 357 15626.23 601.31 57126.80 88888.00 2000-12-22 06:51:12.020 357 15627.40 601.06 57126.80 88888.00 2000-12-22 06:51:13.020 357 15627.01 600.69 57126.68 88888.00 2000-12-22 06:51:14.020 357 15626.88 600.81 57126.31 88888.00 2000-12-22 06:51:15.020 357 15627.92 601.31 57126.56 88888.00 2000-12-22 06:51:16.020 357 15626.88 601.06 57126.80 88888.00 2000-12-22 06:51:17.020 357 15627.14 600.94 57126.68 88888.00 2000-12-22 06:51:18.020 357 15627.01 601.43 57127.05 88888.00 2000-12-22 06:51:19.020 357 15627.01 600.57 57126.31 88888.00 2000-12-22 06:51:20.020 357 15626.49 600.32 57126.56 88888.00 2000-12-22 06:51:21.020 357 15626.23 601.19 57126.19 88888.00 2000-12-22 06:51:22.020 357 15626.75 600.94 57126.19 88888.00 2000-12-22 06:51:23.020 357 15626.49 601.56 57126.07 88888.00 2000-12-22 06:51:24.020 357 15627.14 601.81 57125.95 88888.00 2000-12-22 06:51:25.020 357 15627.01 601.19 57126.44 88888.00 2000-12-22 06:51:26.020 357 15626.49 601.56 57126.80 88888.00 2000-12-22 06:51:27.020 357 15627.14 600.81 57126.44 88888.00 2000-12-22 06:51:28.020 357 15627.66 600.57 57126.31 88888.00 2000-12-22 06:51:29.020 357 15626.88 600.81 57126.44 88888.00 2000-12-22 06:51:30.020 357 15627.14 600.57 57126.07 88888.00 2000-12-22 06:51:31.020 357 15626.62 600.81 57125.82 88888.00 2000-12-22 06:51:32.020 357 15627.14 601.31 57126.56 88888.00 2000-12-22 06:51:33.020 357 15626.75 600.94 57126.44 88888.00 2000-12-22 06:51:34.020 357 15626.62 600.69 57125.82 88888.00 2000-12-22 06:51:35.020 357 15627.53 600.69 57126.44 88888.00 2000-12-22 06:51:36.020 357 15626.23 600.20 57126.56 88888.00 2000-12-22 06:51:38.020 357 15627.40 601.31 57125.82 88888.00 2000-12-22 06:51:39.020 357 15626.75 600.69 57126.80 88888.00 2000-12-22 06:51:40.020 357 15626.62 601.06 57126.56 88888.00 2000-12-22 06:51:41.020 357 15627.79 600.32 57126.44 88888.00 2000-12-22 06:51:42.020 357 15628.05 600.81 57127.17 88888.00 2000-12-22 06:51:43.020 357 15627.53 601.68 57126.93 88888.00 2000-12-22 06:51:44.020 357 15627.27 601.19 57126.68 88888.00 2000-12-22 06:51:45.020 357 15626.75 600.69 57126.80 88888.00 2000-12-22 06:51:46.020 357 15626.88 600.57 57126.56 88888.00 2000-12-22 06:51:47.020 357 15627.79 601.06 57126.44 88888.00 2000-12-22 06:51:48.020 357 15627.53 601.06 57126.44 88888.00 2000-12-22 06:51:49.020 357 15626.88 600.69 57126.80 88888.00 2000-12-22 06:51:50.020 357 15626.88 600.94 57126.93 88888.00 2000-12-22 06:51:51.020 357 15627.01 600.69 57126.31 88888.00 2000-12-22 06:51:52.020 357 15626.75 600.94 57127.54 88888.00 2000-12-22 06:51:53.020 357 15626.49 601.56 57126.93 88888.00 2000-12-22 06:51:54.020 357 15626.88 601.31 57126.93 88888.00 2000-12-22 06:51:55.020 357 15627.01 600.44 57126.80 88888.00 2000-12-22 06:51:56.020 357 15626.88 601.43 57127.41 88888.00 2000-12-22 06:51:57.020 357 15627.66 600.69 57126.93 88888.00 2000-12-22 06:51:58.020 357 15626.62 601.31 57127.17 88888.00 2000-12-22 06:51:59.020 357 15626.36 601.31 57127.17 88888.00 2000-12-22 06:52:00.020 357 15627.40 601.19 57127.29 88888.00 2000-12-22 06:52:01.020 357 15627.40 600.94 57127.29 88888.00 2000-12-22 06:52:02.020 357 15627.14 601.56 57127.29 88888.00 2000-12-22 06:52:03.020 357 15626.75 601.43 57126.93 88888.00 2000-12-22 06:52:04.020 357 15627.92 600.81 57127.17 88888.00 2000-12-22 06:52:05.020 357 15627.27 601.31 57127.05 88888.00 2000-12-22 06:52:06.020 357 15627.53 601.06 57127.41 88888.00 2000-12-22 06:52:07.020 357 15627.53 601.19 57127.66 88888.00 2000-12-22 06:52:08.020 357 15627.27 601.31 57127.05 88888.00 2000-12-22 06:52:09.020 357 15626.75 601.43 57127.17 88888.00 2000-12-22 06:52:10.020 357 15627.92 601.43 57127.54 88888.00 2000-12-22 06:52:12.020 357 15627.92 601.19 57127.90 88888.00 2000-12-22 06:52:13.020 357 15627.27 600.81 57127.41 88888.00 2000-12-22 06:52:14.020 357 15626.88 601.06 57127.90 88888.00 2000-12-22 06:52:15.020 357 15627.53 600.94 57127.54 88888.00 2000-12-22 06:52:16.020 357 15627.27 600.94 57127.41 88888.00 2000-12-22 06:52:17.020 357 15627.53 601.56 57127.41 88888.00 2000-12-22 06:52:18.020 357 15627.53 601.81 57128.39 88888.00 2000-12-22 06:52:19.020 357 15627.79 600.57 57127.05 88888.00 2000-12-22 06:52:20.020 357 15627.40 600.81 57127.05 88888.00 2000-12-22 06:52:21.020 357 15627.66 601.56 57127.41 88888.00 2000-12-22 06:52:22.020 357 15628.05 601.31 57127.29 88888.00 2000-12-22 06:52:23.020 357 15626.88 601.56 57127.90 88888.00 2000-12-22 06:52:24.020 357 15628.05 601.19 57127.29 88888.00 2000-12-22 06:52:25.020 357 15627.40 601.68 57127.54 88888.00 2000-12-22 06:52:26.020 357 15627.53 601.06 57127.66 88888.00 2000-12-22 06:52:27.020 357 15627.27 601.68 57127.41 88888.00 2000-12-22 06:52:28.020 357 15627.53 601.43 57126.93 88888.00 2000-12-22 06:52:29.020 357 15627.14 601.81 57127.66 88888.00 2000-12-22 06:52:30.020 357 15627.27 601.56 57127.29 88888.00 2000-12-22 06:52:31.020 357 15627.40 601.31 57127.78 88888.00 2000-12-22 06:52:32.020 357 15628.31 601.43 57127.66 88888.00 2000-12-22 06:52:33.020 357 15627.27 601.31 57127.90 88888.00 2000-12-22 06:52:34.020 357 15627.53 601.81 57127.05 88888.00 2000-12-22 06:52:35.020 357 15627.01 601.19 57128.27 88888.00 2000-12-22 06:52:36.020 357 15627.79 601.68 57128.15 88888.00 2000-12-22 06:52:37.020 357 15627.66 601.19 57127.90 88888.00 2000-12-22 06:52:38.020 357 15628.31 602.05 57127.54 88888.00 2000-12-22 06:52:39.020 357 15627.66 601.93 57127.54 88888.00 2000-12-22 06:52:40.020 357 15627.53 601.06 57127.66 88888.00 2000-12-22 06:52:41.020 357 15627.53 601.43 57127.54 88888.00 2000-12-22 06:52:42.020 357 15627.66 602.05 57127.05 88888.00 2000-12-22 06:52:43.020 357 15628.31 601.68 57128.15 88888.00 2000-12-22 06:52:44.020 357 15627.53 601.56 57127.41 88888.00 2000-12-22 06:52:45.020 357 15628.31 600.94 57127.90 88888.00 2000-12-22 06:52:46.020 357 15627.66 601.81 57128.15 88888.00 2000-12-22 06:52:47.020 357 15627.92 601.68 57127.54 88888.00 2000-12-22 06:52:48.020 357 15627.01 601.93 57126.93 88888.00 2000-12-22 06:52:49.020 357 15627.53 601.81 57127.41 88888.00 2000-12-22 06:52:50.020 357 15627.40 602.30 57127.90 88888.00 2000-12-22 06:52:51.020 357 15628.18 601.68 57128.03 88888.00 2000-12-22 06:52:52.020 357 15627.92 601.81 57127.54 88888.00 2000-12-22 06:52:53.020 357 15627.79 601.19 57128.03 88888.00 2000-12-22 06:52:54.020 357 15627.40 602.42 57127.66 88888.00 2000-12-22 06:52:55.020 357 15627.53 601.93 57127.78 88888.00 2000-12-22 06:52:56.020 357 15627.40 602.18 57127.90 88888.00 2000-12-22 06:52:57.020 357 15627.14 601.93 57128.03 88888.00 2000-12-22 06:52:58.020 357 15628.31 602.05 57128.15 88888.00 2000-12-22 06:52:59.020 357 15628.44 601.68 57127.90 88888.00 2000-12-22 06:53:00.020 357 15628.18 602.18 57127.41 88888.00 2000-12-22 06:53:01.020 357 15628.05 602.18 57127.66 88888.00 2000-12-22 06:53:02.020 357 15628.44 601.68 57127.41 88888.00 2000-12-22 06:53:03.020 357 15628.05 601.68 57128.27 88888.00 2000-12-22 06:53:04.020 357 15628.18 602.42 57128.52 88888.00 2000-12-22 06:53:05.020 357 15627.92 602.30 57127.66 88888.00 2000-12-22 06:53:06.020 357 15627.40 602.55 57127.90 88888.00 2000-12-22 06:53:07.020 357 15627.92 602.42 57127.90 88888.00 2000-12-22 06:53:08.020 357 15628.18 601.68 57128.39 88888.00 2000-12-22 06:53:09.020 357 15627.79 601.81 57128.27 88888.00 2000-12-22 06:53:10.020 357 15627.79 602.30 57127.90 88888.00 2000-12-22 06:53:11.020 357 15627.79 602.30 57127.66 88888.00 2000-12-22 06:53:12.020 357 15627.66 602.67 57128.03 88888.00 2000-12-22 06:53:13.020 357 15628.57 602.67 57128.27 88888.00 2000-12-22 06:53:14.020 357 15627.92 601.56 57127.05 88888.00 2000-12-22 06:53:15.020 357 15627.27 602.55 57127.78 88888.00 2000-12-22 06:53:16.020 357 15628.18 601.68 57128.03 88888.00 2000-12-22 06:53:17.020 357 15628.44 601.93 57127.66 88888.00 2000-12-22 06:53:18.020 357 15628.18 602.05 57128.27 88888.00 2000-12-22 06:53:19.020 357 15628.70 602.67 57128.64 88888.00 2000-12-22 06:53:20.020 357 15628.31 602.18 57128.27 88888.00 2000-12-22 06:53:21.020 357 15628.18 601.93 57128.27 88888.00 2000-12-22 06:53:22.020 357 15628.57 602.67 57127.29 88888.00 2000-12-22 06:53:23.020 357 15628.70 602.55 57128.64 88888.00 2000-12-22 06:53:24.020 357 15628.44 601.93 57127.78 88888.00 2000-12-22 06:53:25.020 357 15628.96 601.81 57127.54 88888.00 2000-12-22 06:53:26.020 357 15628.70 601.56 57128.27 88888.00 2000-12-22 06:53:27.020 357 15628.44 602.18 57128.27 88888.00 2000-12-22 06:53:28.020 357 15628.57 602.92 57128.64 88888.00 2000-12-22 06:53:29.020 357 15629.08 602.30 57127.90 88888.00 2000-12-22 06:53:30.020 357 15628.70 602.18 57127.90 88888.00 2000-12-22 06:53:31.020 357 15628.44 601.81 57128.03 88888.00 2000-12-22 06:53:32.020 357 15628.57 601.68 57128.15 88888.00 2000-12-22 06:53:33.020 357 15629.34 602.18 57128.15 88888.00 2000-12-22 06:53:34.020 357 15628.96 602.05 57127.90 88888.00 2000-12-22 06:53:35.020 357 15628.31 601.81 57128.03 88888.00 2000-12-22 06:53:36.020 357 15628.05 602.18 57127.90 88888.00 2000-12-22 06:53:38.020 357 15629.08 601.81 57128.15 88888.00 2000-12-22 06:53:39.020 357 15629.21 602.42 57128.64 88888.00 2000-12-22 06:53:40.020 357 15628.70 601.81 57127.78 88888.00 2000-12-22 06:53:41.020 357 15629.21 602.42 57128.27 88888.00 2000-12-22 06:53:42.020 357 15629.34 602.18 57128.03 88888.00 2000-12-22 06:53:43.020 357 15628.83 602.80 57127.90 88888.00 2000-12-22 06:53:44.020 357 15628.83 602.30 57127.90 88888.00 2000-12-22 06:53:45.020 357 15628.70 602.55 57127.78 88888.00 2000-12-22 06:53:46.020 357 15629.08 602.18 57128.39 88888.00 2000-12-22 06:53:47.020 357 15628.31 602.18 57128.39 88888.00 2000-12-22 06:53:48.020 357 15628.83 602.05 57127.66 88888.00 2000-12-22 06:53:49.020 357 15628.70 602.42 57128.39 88888.00 2000-12-22 06:53:50.020 357 15628.96 602.05 57128.15 88888.00 2000-12-22 06:53:51.020 357 15628.83 602.05 57128.39 88888.00 2000-12-22 06:53:52.020 357 15628.96 602.18 57128.64 88888.00 2000-12-22 06:53:53.020 357 15629.34 602.67 57128.27 88888.00 2000-12-22 06:53:54.020 357 15629.34 601.93 57128.27 88888.00 2000-12-22 06:53:55.020 357 15629.60 602.05 57128.15 88888.00 2000-12-22 06:53:56.020 357 15629.34 602.30 57128.15 88888.00 2000-12-22 06:53:57.020 357 15629.21 602.67 57128.03 88888.00 2000-12-22 06:53:58.020 357 15629.21 601.81 57128.39 88888.00 2000-12-22 06:53:59.020 357 15629.73 601.93 57127.41 88888.00 2000-12-22 06:54:00.020 357 15628.57 602.05 57127.90 88888.00 2000-12-22 06:54:01.020 357 15629.21 602.30 57128.15 88888.00 2000-12-22 06:54:02.020 357 15628.83 602.30 57128.15 88888.00 2000-12-22 06:54:03.020 357 15629.47 601.93 57128.39 88888.00 2000-12-22 06:54:04.020 357 15629.08 602.67 57128.03 88888.00 2000-12-22 06:54:05.020 357 15629.08 602.67 57128.15 88888.00 2000-12-22 06:54:06.020 357 15629.21 602.55 57128.03 88888.00 2000-12-22 06:54:07.020 357 15629.21 601.93 57128.15 88888.00 2000-12-22 06:54:08.020 357 15628.70 602.92 57128.52 88888.00 2000-12-22 06:54:09.020 357 15628.83 602.18 57129.00 88888.00 2000-12-22 06:54:10.020 357 15628.31 602.30 57128.03 88888.00 2000-12-22 06:54:12.020 357 15628.70 602.55 57128.15 88888.00 2000-12-22 06:54:13.020 357 15628.70 602.30 57127.90 88888.00 2000-12-22 06:54:14.020 357 15629.21 602.18 57128.27 88888.00 2000-12-22 06:54:15.020 357 15629.60 602.05 57128.15 88888.00 2000-12-22 06:54:16.020 357 15629.08 602.42 57127.54 88888.00 2000-12-22 06:54:17.020 357 15628.96 602.05 57127.54 88888.00 2000-12-22 06:54:18.020 357 15628.44 601.93 57127.54 88888.00 2000-12-22 06:54:19.020 357 15628.44 602.42 57127.90 88888.00 2000-12-22 06:54:20.020 357 15629.34 602.05 57127.41 88888.00 2000-12-22 06:54:21.020 357 15629.08 602.30 57128.27 88888.00 2000-12-22 06:54:22.020 357 15628.96 602.30 57127.90 88888.00 2000-12-22 06:54:23.020 357 15628.57 602.05 57127.66 88888.00 2000-12-22 06:54:24.020 357 15629.21 601.81 57128.15 88888.00 2000-12-22 06:54:25.020 357 15628.96 601.56 57128.76 88888.00 2000-12-22 06:54:26.020 357 15629.21 602.55 57128.03 88888.00 2000-12-22 06:54:27.020 357 15628.31 602.05 57128.03 88888.00 2000-12-22 06:54:28.020 357 15628.96 602.42 57128.27 88888.00 2000-12-22 06:54:29.020 357 15629.34 601.93 57127.90 88888.00 2000-12-22 06:54:30.020 357 15628.96 602.30 57127.90 88888.00 2000-12-22 06:54:31.020 357 15628.96 601.68 57127.54 88888.00 2000-12-22 06:54:32.020 357 15629.34 601.93 57128.03 88888.00 2000-12-22 06:54:33.020 357 15629.08 602.05 57127.90 88888.00 2000-12-22 06:54:34.020 357 15629.21 601.68 57127.66 88888.00 2000-12-22 06:54:35.020 357 15628.57 602.18 57127.90 88888.00 2000-12-22 06:54:36.020 357 15629.08 602.30 57128.27 88888.00 2000-12-22 06:54:37.020 357 15628.57 602.55 57127.78 88888.00 2000-12-22 06:54:38.020 357 15628.57 602.05 57127.78 88888.00 2000-12-22 06:54:39.020 357 15628.96 602.05 57128.15 88888.00 2000-12-22 06:54:40.020 357 15628.70 602.30 57128.03 88888.00 2000-12-22 06:54:41.020 357 15629.08 602.42 57128.15 88888.00 2000-12-22 06:54:42.020 357 15628.96 602.30 57127.54 88888.00 2000-12-22 06:54:43.020 357 15628.70 602.18 57127.29 88888.00 2000-12-22 06:54:44.020 357 15627.79 601.81 57127.78 88888.00 2000-12-22 06:54:45.020 357 15628.44 602.05 57128.15 88888.00 2000-12-22 06:54:46.020 357 15628.57 602.05 57127.54 88888.00 2000-12-22 06:54:47.020 357 15628.70 602.55 57127.66 88888.00 2000-12-22 06:54:48.020 357 15628.70 602.18 57128.03 88888.00 2000-12-22 06:54:49.020 357 15628.70 602.05 57127.41 88888.00 2000-12-22 06:54:50.020 357 15628.44 602.80 57127.90 88888.00 2000-12-22 06:54:51.020 357 15628.31 602.05 57127.78 88888.00 2000-12-22 06:54:52.020 357 15628.83 601.81 57126.93 88888.00 2000-12-22 06:54:53.020 357 15628.83 601.93 57127.54 88888.00 2000-12-22 06:54:54.020 357 15628.57 602.30 57128.03 88888.00 2000-12-22 06:54:55.020 357 15627.79 602.05 57127.54 88888.00 2000-12-22 06:54:56.020 357 15628.70 601.81 57127.90 88888.00 2000-12-22 06:54:57.020 357 15628.57 601.68 57127.90 88888.00 2000-12-22 06:54:58.020 357 15628.18 602.30 57127.78 88888.00 2000-12-22 06:54:59.020 357 15627.92 601.68 57127.66 88888.00 2000-12-22 06:55:00.020 357 15628.96 602.05 57127.05 88888.00 2000-12-22 06:55:01.020 357 15629.08 601.31 57128.15 88888.00 2000-12-22 06:55:02.020 357 15628.05 601.56 57127.54 88888.00 2000-12-22 06:55:03.020 357 15628.31 601.93 57127.17 88888.00 2000-12-22 06:55:04.020 357 15627.92 601.81 57127.17 88888.00 2000-12-22 06:55:05.020 357 15628.44 601.56 57128.03 88888.00 2000-12-22 06:55:06.020 357 15628.31 601.81 57127.66 88888.00 2000-12-22 06:55:07.020 357 15627.92 601.81 57126.80 88888.00 2000-12-22 06:55:08.020 357 15628.96 601.43 57127.29 88888.00 2000-12-22 06:55:09.020 357 15628.31 602.05 57127.66 88888.00 2000-12-22 06:55:10.020 357 15628.31 601.43 57127.78 88888.00 2000-12-22 06:55:11.020 357 15628.05 602.80 57127.78 88888.00 2000-12-22 06:55:12.020 357 15628.44 601.43 57127.78 88888.00 2000-12-22 06:55:13.020 357 15628.05 601.81 57128.03 88888.00 2000-12-22 06:55:14.020 357 15628.31 601.43 57127.66 88888.00 2000-12-22 06:55:15.020 357 15628.57 601.43 57127.66 88888.00 2000-12-22 06:55:16.020 357 15628.44 601.56 57127.66 88888.00 2000-12-22 06:55:17.020 357 15628.05 601.56 57127.41 88888.00 2000-12-22 06:55:18.020 357 15627.92 602.05 57127.78 88888.00 2000-12-22 06:55:19.020 357 15628.18 601.93 57126.93 88888.00 2000-12-22 06:55:20.020 357 15628.44 602.18 57127.54 88888.00 2000-12-22 06:55:21.020 357 15628.57 601.68 57127.29 88888.00 2000-12-22 06:55:22.020 357 15628.18 601.06 57126.93 88888.00 2000-12-22 06:55:23.020 357 15627.66 601.31 57126.93 88888.00 2000-12-22 06:55:24.020 357 15627.53 601.68 57127.17 88888.00 2000-12-22 06:55:25.020 357 15628.18 601.43 57127.17 88888.00 2000-12-22 06:55:26.020 357 15628.44 601.43 57127.29 88888.00 2000-12-22 06:55:27.020 357 15627.53 602.42 57126.44 88888.00 2000-12-22 06:55:28.020 357 15627.40 601.93 57127.54 88888.00 2000-12-22 06:55:29.020 357 15627.53 601.31 57127.29 88888.00 2000-12-22 06:55:30.020 357 15628.05 601.31 57127.05 88888.00 2000-12-22 06:55:31.020 357 15628.05 601.31 57127.41 88888.00 2000-12-22 06:55:32.020 357 15627.92 601.56 57126.80 88888.00 2000-12-22 06:55:33.020 357 15627.01 601.68 57126.80 88888.00 2000-12-22 06:55:34.020 357 15627.79 601.19 57127.41 88888.00 2000-12-22 06:55:35.020 357 15628.57 601.31 57126.44 88888.00 2000-12-22 06:55:36.020 357 15627.92 601.68 57126.56 88888.00 2000-12-22 06:55:37.020 357 15627.40 601.68 57127.66 88888.00 2000-12-22 06:55:38.020 357 15627.92 601.56 57127.29 88888.00 2000-12-22 06:55:39.020 357 15627.27 601.31 57127.29 88888.00 2000-12-22 06:55:40.020 357 15627.66 600.94 57126.68 88888.00 2000-12-22 06:55:41.020 357 15627.27 601.43 57127.66 88888.00 2000-12-22 06:55:42.020 357 15628.05 601.56 57127.17 88888.00 2000-12-22 06:55:43.020 357 15628.18 601.56 57127.17 88888.00 2000-12-22 06:55:44.020 357 15628.05 601.19 57127.29 88888.00 2000-12-22 06:55:45.020 357 15627.40 601.56 57127.05 88888.00 2000-12-22 06:55:46.020 357 15627.66 601.68 57127.29 88888.00 2000-12-22 06:55:47.020 357 15627.92 600.94 57127.17 88888.00 2000-12-22 06:55:48.020 357 15627.40 601.56 57127.17 88888.00 2000-12-22 06:55:49.020 357 15628.18 602.05 57127.78 88888.00 2000-12-22 06:55:50.020 357 15628.31 601.81 57127.29 88888.00 2000-12-22 06:55:51.020 357 15627.92 601.06 57127.41 88888.00 2000-12-22 06:55:52.020 357 15627.79 601.31 57127.41 88888.00 2000-12-22 06:55:53.020 357 15627.66 601.19 57126.80 88888.00 2000-12-22 06:55:54.020 357 15627.27 601.31 57127.05 88888.00 2000-12-22 06:55:55.020 357 15627.14 601.93 57127.29 88888.00 2000-12-22 06:55:56.020 357 15627.92 601.19 57126.68 88888.00 2000-12-22 06:55:57.020 357 15627.40 601.68 57127.17 88888.00 2000-12-22 06:55:58.020 357 15628.18 602.18 57127.05 88888.00 2000-12-22 06:55:59.020 357 15627.27 601.81 57126.80 88888.00 2000-12-22 06:56:00.020 357 15627.01 601.56 57127.78 88888.00 2000-12-22 06:56:01.020 357 15627.79 601.68 57127.54 88888.00 2000-12-22 06:56:02.020 357 15627.40 602.05 57127.41 88888.00 2000-12-22 06:56:03.020 357 15627.79 601.81 57127.41 88888.00 2000-12-22 06:56:04.020 357 15627.01 601.06 57126.93 88888.00 2000-12-22 06:56:05.020 357 15627.14 601.81 57127.17 88888.00 2000-12-22 06:56:06.020 357 15627.40 602.05 57126.80 88888.00 2000-12-22 06:56:07.020 357 15627.27 602.05 57127.66 88888.00 2000-12-22 06:56:08.020 357 15627.14 601.43 57126.93 88888.00 2000-12-22 06:56:09.020 357 15627.27 601.56 57127.05 88888.00 2000-12-22 06:56:10.020 357 15627.79 602.80 57126.80 88888.00 2000-12-22 06:56:12.020 357 15627.14 602.42 57127.29 88888.00 2000-12-22 06:56:13.020 357 15626.62 601.93 57127.05 88888.00 2000-12-22 06:56:14.020 357 15627.53 601.81 57127.29 88888.00 2000-12-22 06:56:15.020 357 15627.79 602.42 57126.93 88888.00 2000-12-22 06:56:16.020 357 15627.40 602.42 57127.41 88888.00 2000-12-22 06:56:17.020 357 15627.40 602.42 57126.80 88888.00 2000-12-22 06:56:18.020 357 15627.27 602.92 57127.05 88888.00 2000-12-22 06:56:19.020 357 15627.14 602.42 57127.05 88888.00 2000-12-22 06:56:20.020 357 15627.27 602.80 57127.05 88888.00 2000-12-22 06:56:21.020 357 15626.62 602.18 57127.54 88888.00 2000-12-22 06:56:22.020 357 15627.27 602.30 57127.29 88888.00 2000-12-22 06:56:23.020 357 15627.14 602.30 57127.29 88888.00 2000-12-22 06:56:24.020 357 15627.14 603.04 57127.17 88888.00 2000-12-22 06:56:25.020 357 15627.14 602.30 57127.05 88888.00 2000-12-22 06:56:26.020 357 15627.01 602.05 57127.17 88888.00 2000-12-22 06:56:27.020 357 15626.88 602.55 57127.41 88888.00 2000-12-22 06:56:28.020 357 15626.88 601.81 57127.41 88888.00 2000-12-22 06:56:29.020 357 15626.10 602.05 57127.41 88888.00 2000-12-22 06:56:30.020 357 15626.75 601.93 57127.29 88888.00 2000-12-22 06:56:31.020 357 15626.36 602.55 57127.29 88888.00 2000-12-22 06:56:32.020 357 15626.36 602.18 57126.31 88888.00 2000-12-22 06:56:33.020 357 15627.01 602.55 57127.17 88888.00 2000-12-22 06:56:34.020 357 15625.19 602.67 57127.41 88888.00 2000-12-22 06:56:35.020 357 15626.62 602.18 57127.29 88888.00 2000-12-22 06:56:36.020 357 15625.58 602.18 57126.68 88888.00 2000-12-22 06:56:37.020 357 15626.49 602.42 57126.31 88888.00 2000-12-22 06:56:38.020 357 15626.75 602.55 57127.17 88888.00 2000-12-22 06:56:39.020 357 15626.49 602.80 57126.93 88888.00 2000-12-22 06:56:40.020 357 15626.75 602.18 57127.29 88888.00 2000-12-22 06:56:41.020 357 15625.97 601.56 57127.29 88888.00 2000-12-22 06:56:42.020 357 15626.62 602.30 57126.44 88888.00 2000-12-22 06:56:43.020 357 15626.10 602.42 57126.44 88888.00 2000-12-22 06:56:44.020 357 15625.97 602.55 57126.93 88888.00 2000-12-22 06:56:45.020 357 15627.01 602.92 57126.68 88888.00 2000-12-22 06:56:46.020 357 15626.49 601.93 57126.44 88888.00 2000-12-22 06:56:47.020 357 15626.49 602.42 57126.56 88888.00 2000-12-22 06:56:48.020 357 15626.49 602.67 57127.54 88888.00 2000-12-22 06:56:49.020 357 15626.49 602.18 57126.56 88888.00 2000-12-22 06:56:50.020 357 15626.23 601.93 57127.05 88888.00 2000-12-22 06:56:51.020 357 15626.88 601.81 57126.80 88888.00 2000-12-22 06:56:52.020 357 15626.36 601.81 57126.93 88888.00 2000-12-22 06:56:53.020 357 15626.75 602.42 57126.93 88888.00 2000-12-22 06:56:54.020 357 15627.27 602.05 57126.56 88888.00 2000-12-22 06:56:55.020 357 15626.88 601.81 57126.93 88888.00 2000-12-22 06:56:56.020 357 15626.62 602.42 57126.68 88888.00 2000-12-22 06:56:57.020 357 15627.40 602.55 57126.31 88888.00 2000-12-22 06:56:58.020 357 15626.75 602.30 57126.68 88888.00 2000-12-22 06:56:59.020 357 15627.79 602.42 57126.80 88888.00 2000-12-22 06:57:00.020 357 15627.14 601.81 57126.80 88888.00 2000-12-22 06:57:01.020 357 15627.14 602.18 57127.29 88888.00 2000-12-22 06:57:02.020 357 15626.62 602.18 57126.68 88888.00 2000-12-22 06:57:03.020 357 15627.53 602.30 57127.17 88888.00 2000-12-22 06:57:04.020 357 15627.14 602.42 57127.17 88888.00 2000-12-22 06:57:05.020 357 15627.40 602.67 57126.44 88888.00 2000-12-22 06:57:06.020 357 15627.27 602.18 57126.68 88888.00 2000-12-22 06:57:07.020 357 15626.88 601.81 57127.05 88888.00 2000-12-22 06:57:08.020 357 15627.01 602.18 57126.68 88888.00 2000-12-22 06:57:09.020 357 15626.75 602.30 57127.05 88888.00 2000-12-22 06:57:10.020 357 15626.88 602.05 57127.17 88888.00 2000-12-22 06:57:11.020 357 15627.40 602.92 57126.44 88888.00 2000-12-22 06:57:12.020 357 15627.27 601.81 57126.56 88888.00 2000-12-22 06:57:13.020 357 15626.88 602.80 57125.70 88888.00 2000-12-22 06:57:14.020 357 15626.88 602.18 57127.05 88888.00 2000-12-22 06:57:15.020 357 15626.88 602.80 57126.80 88888.00 2000-12-22 06:57:16.020 357 15627.40 602.30 57126.68 88888.00 2000-12-22 06:57:17.020 357 15627.27 602.18 57126.80 88888.00 2000-12-22 06:57:18.020 357 15627.01 602.55 57127.17 88888.00 2000-12-22 06:57:19.020 357 15626.88 602.42 57126.80 88888.00 2000-12-22 06:57:20.020 357 15626.75 602.42 57126.31 88888.00 2000-12-22 06:57:21.020 357 15627.40 602.67 57126.80 88888.00 2000-12-22 06:57:22.020 357 15627.53 602.30 57126.56 88888.00 2000-12-22 06:57:23.020 357 15626.62 602.67 57126.93 88888.00 2000-12-22 06:57:24.020 357 15626.88 602.42 57127.05 88888.00 2000-12-22 06:57:25.020 357 15627.14 603.04 57127.41 88888.00 2000-12-22 06:57:26.020 357 15627.53 602.67 57126.68 88888.00 2000-12-22 06:57:27.020 357 15626.75 602.67 57126.56 88888.00 2000-12-22 06:57:28.020 357 15626.49 602.67 57126.31 88888.00 2000-12-22 06:57:29.020 357 15626.10 602.92 57127.66 88888.00 2000-12-22 06:57:30.020 357 15626.62 602.92 57126.07 88888.00 2000-12-22 06:57:31.020 357 15626.23 603.17 57126.93 88888.00 2000-12-22 06:57:32.020 357 15625.71 602.55 57126.80 88888.00 2000-12-22 06:57:33.020 357 15625.58 603.29 57127.29 88888.00 2000-12-22 06:57:34.020 357 15625.32 603.66 57127.29 88888.00 2000-12-22 06:57:35.020 357 15625.97 602.92 57127.17 88888.00 2000-12-22 06:57:36.020 357 15625.58 603.54 57127.29 88888.00 2000-12-22 06:57:37.020 357 15625.19 603.04 57127.17 88888.00 2000-12-22 06:57:38.020 357 15625.84 602.80 57126.56 88888.00 2000-12-22 06:57:39.020 357 15624.93 603.54 57126.80 88888.00 2000-12-22 06:57:40.020 357 15625.06 602.80 57127.05 88888.00 2000-12-22 06:57:41.020 357 15625.45 603.66 57127.05 88888.00 2000-12-22 06:57:42.020 357 15624.93 604.04 57126.31 88888.00 2000-12-22 06:57:43.020 357 15624.54 604.04 57125.95 88888.00 2000-12-22 06:57:44.020 357 15624.67 603.29 57125.82 88888.00 2000-12-22 06:57:45.020 357 15624.80 604.04 57126.44 88888.00 2000-12-22 06:57:46.020 357 15625.32 604.04 57126.44 88888.00 2000-12-22 06:57:47.020 357 15624.41 604.41 57126.31 88888.00 2000-12-22 06:57:48.020 357 15624.54 604.16 57126.44 88888.00 2000-12-22 06:57:49.020 357 15624.41 604.16 57125.95 88888.00 2000-12-22 06:57:50.020 357 15624.02 604.28 57126.19 88888.00 2000-12-22 06:57:51.020 357 15624.15 604.78 57126.19 88888.00 2000-12-22 06:57:52.020 357 15624.28 604.53 57126.80 88888.00 2000-12-22 06:57:53.020 357 15624.28 604.90 57126.68 88888.00 2000-12-22 06:57:54.020 357 15624.15 604.65 57126.19 88888.00 2000-12-22 06:57:55.020 357 15623.76 604.28 57126.19 88888.00 2000-12-22 06:57:56.020 357 15624.28 605.89 57126.31 88888.00 2000-12-22 06:57:57.020 357 15624.41 605.89 57126.19 88888.00 2000-12-22 06:57:58.020 357 15623.89 605.27 57125.70 88888.00 2000-12-22 06:57:59.020 357 15623.50 604.41 57126.19 88888.00 2000-12-22 06:58:00.020 357 15624.15 605.15 57126.07 88888.00 2000-12-22 06:58:01.020 357 15623.37 605.15 57126.44 88888.00 2000-12-22 06:58:02.020 357 15624.15 604.90 57125.82 88888.00 2000-12-22 06:58:03.020 357 15624.02 605.40 57126.19 88888.00 2000-12-22 06:58:04.020 357 15623.37 605.03 57125.95 88888.00 2000-12-22 06:58:05.020 357 15624.54 604.78 57126.19 88888.00 2000-12-22 06:58:06.020 357 15624.41 605.15 57125.82 88888.00 2000-12-22 06:58:07.020 357 15624.93 604.90 57125.82 88888.00 2000-12-22 06:58:08.020 357 15623.89 605.15 57125.95 88888.00 2000-12-22 06:58:09.020 357 15624.93 605.03 57126.07 88888.00 2000-12-22 06:58:10.020 357 15623.89 604.78 57125.46 88888.00 2000-12-22 06:58:12.020 357 15625.06 604.90 57125.46 88888.00 2000-12-22 06:58:13.020 357 15625.06 604.65 57125.58 88888.00 2000-12-22 06:58:14.020 357 15624.93 604.53 57125.70 88888.00 2000-12-22 06:58:15.020 357 15624.41 605.03 57126.31 88888.00 2000-12-22 06:58:16.020 357 15625.19 604.90 57126.19 88888.00 2000-12-22 06:58:17.020 357 15625.06 604.16 57125.82 88888.00 2000-12-22 06:58:18.020 357 15625.45 604.78 57126.19 88888.00 2000-12-22 06:58:19.020 357 15625.58 604.41 57125.82 88888.00 2000-12-22 06:58:20.020 357 15625.71 604.41 57126.31 88888.00 2000-12-22 06:58:21.020 357 15625.97 603.91 57125.34 88888.00 2000-12-22 06:58:22.020 357 15625.06 604.04 57125.46 88888.00 2000-12-22 06:58:23.020 357 15625.45 603.91 57125.21 88888.00 2000-12-22 06:58:24.020 357 15625.32 603.54 57126.31 88888.00 2000-12-22 06:58:25.020 357 15625.71 604.04 57125.58 88888.00 2000-12-22 06:58:26.020 357 15625.97 602.80 57125.58 88888.00 2000-12-22 06:58:27.020 357 15625.84 603.54 57125.70 88888.00 2000-12-22 06:58:28.020 357 15625.32 602.92 57125.82 88888.00 2000-12-22 06:58:29.020 357 15626.23 602.67 57126.19 88888.00 2000-12-22 06:58:30.020 357 15626.75 603.04 57125.46 88888.00 2000-12-22 06:58:31.020 357 15626.49 602.92 57125.46 88888.00 2000-12-22 06:58:32.020 357 15625.97 602.80 57125.82 88888.00 2000-12-22 06:58:33.020 357 15625.58 603.04 57126.19 88888.00 2000-12-22 06:58:34.020 357 15626.62 602.42 57125.95 88888.00 2000-12-22 06:58:35.020 357 15625.97 602.30 57125.58 88888.00 2000-12-22 06:58:36.020 357 15625.84 602.67 57126.19 88888.00 2000-12-22 06:58:37.020 357 15626.49 602.80 57125.70 88888.00 2000-12-22 06:58:38.020 357 15626.49 602.42 57125.95 88888.00 2000-12-22 06:58:39.020 357 15626.49 602.92 57125.09 88888.00 2000-12-22 06:58:40.020 357 15626.23 602.42 57125.58 88888.00 2000-12-22 06:58:41.020 357 15627.14 602.30 57125.95 88888.00 2000-12-22 06:58:42.020 357 15626.23 602.42 57125.95 88888.00 2000-12-22 06:58:43.020 357 15626.88 602.42 57125.58 88888.00 2000-12-22 06:58:44.020 357 15627.14 602.55 57125.58 88888.00 2000-12-22 06:58:45.020 357 15626.62 601.93 57125.34 88888.00 2000-12-22 06:58:46.020 357 15626.75 601.56 57125.58 88888.00 2000-12-22 06:58:47.020 357 15626.36 601.93 57125.58 88888.00 2000-12-22 06:58:48.020 357 15626.62 601.68 57126.07 88888.00 2000-12-22 06:58:49.020 357 15626.49 601.56 57126.19 88888.00 2000-12-22 06:58:50.020 357 15626.10 601.81 57124.97 88888.00 2000-12-22 06:58:51.020 357 15626.36 601.93 57125.46 88888.00 2000-12-22 06:58:52.020 357 15626.49 601.31 57125.82 88888.00 2000-12-22 06:58:53.020 357 15626.49 601.81 57126.19 88888.00 2000-12-22 06:58:54.020 357 15626.75 601.56 57125.70 88888.00 2000-12-22 06:58:55.020 357 15626.75 601.68 57125.82 88888.00 2000-12-22 06:58:56.020 357 15626.75 601.68 57125.21 88888.00 2000-12-22 06:58:57.020 357 15625.97 602.18 57125.95 88888.00 2000-12-22 06:58:58.020 357 15626.36 602.18 57126.44 88888.00 2000-12-22 06:58:59.020 357 15627.01 601.19 57126.56 88888.00 2000-12-22 06:59:00.020 357 15626.75 601.93 57125.82 88888.00 2000-12-22 06:59:01.020 357 15626.62 601.81 57125.82 88888.00 2000-12-22 06:59:02.020 357 15626.49 601.56 57126.68 88888.00 2000-12-22 06:59:03.020 357 15626.10 601.81 57125.70 88888.00 2000-12-22 06:59:04.020 357 15626.49 602.05 57126.07 88888.00 2000-12-22 06:59:05.020 357 15626.62 601.56 57125.34 88888.00 2000-12-22 06:59:06.020 357 15626.36 601.19 57126.07 88888.00 2000-12-22 06:59:07.020 357 15626.10 601.31 57125.95 88888.00 2000-12-22 06:59:08.020 357 15626.62 601.68 57126.44 88888.00 2000-12-22 06:59:09.020 357 15626.88 601.93 57126.07 88888.00 2000-12-22 06:59:10.020 357 15626.49 602.18 57126.31 88888.00 2000-12-22 06:59:11.020 357 15627.01 601.56 57126.07 88888.00 2000-12-22 06:59:12.020 357 15626.75 602.05 57125.82 88888.00 2000-12-22 06:59:13.020 357 15626.62 601.81 57126.31 88888.00 2000-12-22 06:59:14.020 357 15626.75 601.43 57125.70 88888.00 2000-12-22 06:59:15.020 357 15627.01 601.56 57126.07 88888.00 2000-12-22 06:59:16.020 357 15626.88 601.19 57126.56 88888.00 2000-12-22 06:59:17.020 357 15627.66 601.93 57126.07 88888.00 2000-12-22 06:59:18.020 357 15626.75 602.05 57126.31 88888.00 2000-12-22 06:59:19.020 357 15627.14 601.31 57125.82 88888.00 2000-12-22 06:59:20.020 357 15627.53 601.68 57126.56 88888.00 2000-12-22 06:59:21.020 357 15627.14 601.06 57126.19 88888.00 2000-12-22 06:59:22.020 357 15626.75 601.31 57126.19 88888.00 2000-12-22 06:59:23.020 357 15626.62 601.93 57126.80 88888.00 2000-12-22 06:59:24.020 357 15626.88 601.56 57126.07 88888.00 2000-12-22 06:59:25.020 357 15626.62 601.56 57126.68 88888.00 2000-12-22 06:59:26.020 357 15625.97 601.56 57126.80 88888.00 2000-12-22 06:59:27.020 357 15626.75 601.81 57126.44 88888.00 2000-12-22 06:59:28.020 357 15626.62 601.56 57125.95 88888.00 2000-12-22 06:59:29.020 357 15627.40 601.68 57125.70 88888.00 2000-12-22 06:59:30.020 357 15626.36 601.81 57125.95 88888.00 2000-12-22 06:59:31.020 357 15627.01 602.18 57126.07 88888.00 2000-12-22 06:59:32.020 357 15627.01 602.42 57126.80 88888.00 2000-12-22 06:59:33.020 357 15626.62 602.80 57127.17 88888.00 2000-12-22 06:59:34.020 357 15626.49 601.81 57126.68 88888.00 2000-12-22 06:59:35.020 357 15626.23 601.93 57126.31 88888.00 2000-12-22 06:59:36.020 357 15626.75 602.30 57126.93 88888.00 2000-12-22 06:59:37.020 357 15626.62 601.93 57126.44 88888.00 2000-12-22 06:59:38.020 357 15627.27 602.55 57126.80 88888.00 2000-12-22 06:59:39.020 357 15626.75 602.42 57126.56 88888.00 2000-12-22 06:59:40.020 357 15626.62 602.30 57126.68 88888.00 2000-12-22 06:59:41.020 357 15626.49 602.42 57126.31 88888.00 2000-12-22 06:59:42.020 357 15626.88 602.80 57126.56 88888.00 2000-12-22 06:59:43.020 357 15626.49 602.55 57126.68 88888.00 2000-12-22 06:59:44.020 357 15625.97 602.42 57127.05 88888.00 2000-12-22 06:59:45.020 357 15626.10 602.30 57126.31 88888.00 2000-12-22 06:59:46.020 357 15626.62 602.92 57126.31 88888.00 2000-12-22 06:59:47.020 357 15626.10 603.17 57126.44 88888.00 2000-12-22 06:59:48.020 357 15626.10 602.67 57126.44 88888.00 2000-12-22 06:59:49.020 357 15626.23 602.55 57126.44 88888.00 2000-12-22 06:59:50.020 357 15626.36 603.04 57126.56 88888.00 2000-12-22 06:59:51.020 357 15626.36 603.66 57126.44 88888.00 2000-12-22 06:59:52.020 357 15626.36 602.92 57126.31 88888.00 2000-12-22 06:59:53.020 357 15626.62 603.17 57126.56 88888.00 2000-12-22 06:59:54.020 357 15626.23 602.92 57126.19 88888.00 2000-12-22 06:59:55.020 357 15626.23 602.42 57126.56 88888.00 2000-12-22 07:00:00.020 357 15625.84 602.67 57126.07 88888.00 2000-12-22 07:00:01.020 357 15625.58 603.42 57125.70 88888.00 2000-12-22 07:00:02.020 357 15625.19 602.55 57126.19 88888.00 2000-12-22 07:00:03.020 357 15626.23 602.80 57127.17 88888.00 2000-12-22 07:00:04.020 357 15625.19 603.17 57126.44 88888.00 2000-12-22 07:00:05.020 357 15626.23 602.55 57126.31 88888.00 2000-12-22 07:00:06.020 357 15625.71 602.92 57126.44 88888.00 2000-12-22 07:00:07.020 357 15625.84 601.81 57126.56 88888.00 2000-12-22 07:00:08.020 357 15626.23 602.30 57126.19 88888.00 2000-12-22 07:00:09.020 357 15625.45 603.04 57126.44 88888.00 2000-12-22 07:00:10.020 357 15625.97 603.29 57126.44 88888.00 2000-12-22 07:00:12.020 357 15626.10 602.42 57126.56 88888.00 2000-12-22 07:00:13.020 357 15625.97 603.29 57126.80 88888.00 2000-12-22 07:00:14.020 357 15625.71 602.55 57126.19 88888.00 2000-12-22 07:00:15.020 357 15625.32 602.30 57125.95 88888.00 2000-12-22 07:00:16.020 357 15625.97 602.42 57126.19 88888.00 2000-12-22 07:00:17.020 357 15625.58 602.80 57126.44 88888.00 2000-12-22 07:00:18.020 357 15625.19 602.67 57126.19 88888.00 2000-12-22 07:00:19.020 357 15625.97 602.80 57126.07 88888.00 2000-12-22 07:00:20.020 357 15625.32 603.29 57126.07 88888.00 2000-12-22 07:00:21.020 357 15625.45 603.04 57126.07 88888.00 2000-12-22 07:00:22.020 357 15625.45 602.67 57126.19 88888.00 2000-12-22 07:00:23.020 357 15625.45 602.80 57126.44 88888.00 2000-12-22 07:00:24.020 357 15625.84 603.17 57126.19 88888.00 2000-12-22 07:00:25.020 357 15625.71 602.67 57125.82 88888.00 2000-12-22 07:00:26.020 357 15625.19 603.04 57126.07 88888.00 2000-12-22 07:00:27.020 357 15625.32 602.80 57126.44 88888.00 2000-12-22 07:00:28.020 357 15625.19 603.04 57125.95 88888.00 2000-12-22 07:00:29.020 357 15625.58 603.04 57125.95 88888.00 2000-12-22 07:00:30.020 357 15625.19 602.67 57126.19 88888.00 2000-12-22 07:00:31.020 357 15625.32 603.04 57126.44 88888.00 2000-12-22 07:00:32.020 357 15625.58 603.29 57126.44 88888.00 2000-12-22 07:00:33.020 357 15625.19 603.04 57126.07 88888.00 2000-12-22 07:00:34.020 357 15624.67 602.92 57126.68 88888.00 2000-12-22 07:00:35.020 357 15625.71 603.17 57126.31 88888.00 2000-12-22 07:00:36.020 357 15625.06 603.04 57126.19 88888.00 2000-12-22 07:00:37.020 357 15625.45 603.17 57126.19 88888.00 2000-12-22 07:00:38.020 357 15625.32 603.54 57126.19 88888.00 2000-12-22 07:00:39.020 357 15625.06 603.54 57126.19 88888.00 2000-12-22 07:00:40.020 357 15624.54 603.91 57126.44 88888.00 2000-12-22 07:00:41.020 357 15625.45 603.29 57125.95 88888.00 2000-12-22 07:00:42.020 357 15625.06 603.29 57126.07 88888.00 2000-12-22 07:00:43.020 357 15624.80 603.66 57125.95 88888.00 2000-12-22 07:00:44.020 357 15625.06 604.28 57125.82 88888.00 2000-12-22 07:00:45.020 357 15625.71 603.79 57126.44 88888.00 2000-12-22 07:00:46.020 357 15625.58 603.91 57126.31 88888.00 2000-12-22 07:00:47.020 357 15625.97 603.91 57126.07 88888.00 2000-12-22 07:00:48.020 357 15625.06 604.04 57126.19 88888.00 2000-12-22 07:00:49.020 357 15624.93 604.04 57126.44 88888.00 2000-12-22 07:00:50.020 357 15625.45 603.91 57126.07 88888.00 2000-12-22 07:00:51.020 357 15625.19 604.04 57125.70 88888.00 2000-12-22 07:00:52.020 357 15625.32 604.65 57125.82 88888.00 2000-12-22 07:00:53.020 357 15625.06 604.04 57125.95 88888.00 2000-12-22 07:00:54.020 357 15625.06 604.65 57125.70 88888.00 2000-12-22 07:00:55.020 357 15625.58 604.41 57125.82 88888.00 2000-12-22 07:00:56.020 357 15625.45 604.28 57125.95 88888.00 2000-12-22 07:00:57.020 357 15626.23 604.28 57126.19 88888.00 2000-12-22 07:00:58.020 357 15625.84 604.28 57125.95 88888.00 2000-12-22 07:00:59.020 357 15625.58 604.16 57125.82 88888.00 2000-12-22 07:01:00.020 357 15625.97 603.91 57126.68 88888.00 2000-12-22 07:01:01.020 357 15625.97 604.04 57125.58 88888.00 2000-12-22 07:01:02.020 357 15625.45 604.41 57125.46 88888.00 2000-12-22 07:01:03.020 357 15625.71 604.65 57126.19 88888.00 2000-12-22 07:01:04.020 357 15625.45 604.53 57126.07 88888.00 2000-12-22 07:01:05.020 357 15624.93 604.04 57126.19 88888.00 2000-12-22 07:01:06.020 357 15626.10 604.65 57126.07 88888.00 2000-12-22 07:01:07.020 357 15625.84 604.28 57125.70 88888.00 2000-12-22 07:01:08.020 357 15626.10 604.65 57125.70 88888.00 2000-12-22 07:01:09.020 357 15626.49 604.16 57126.19 88888.00 2000-12-22 07:01:10.020 357 15626.23 604.65 57125.82 88888.00 2000-12-22 07:01:11.020 357 15625.32 604.90 57126.56 88888.00 2000-12-22 07:01:12.020 357 15625.58 604.78 57125.95 88888.00 2000-12-22 07:01:13.020 357 15626.75 604.16 57125.70 88888.00 2000-12-22 07:01:14.020 357 15625.19 604.90 57126.19 88888.00 2000-12-22 07:01:15.020 357 15626.10 604.16 57125.58 88888.00 2000-12-22 07:01:16.020 357 15626.75 604.78 57125.82 88888.00 2000-12-22 07:01:17.020 357 15625.97 604.41 57125.70 88888.00 2000-12-22 07:01:18.020 357 15625.97 604.16 57125.95 88888.00 2000-12-22 07:01:19.020 357 15626.49 604.28 57126.31 88888.00 2000-12-22 07:01:20.020 357 15626.49 604.78 57126.19 88888.00 2000-12-22 07:01:21.020 357 15626.62 604.16 57125.34 88888.00 2000-12-22 07:01:22.020 357 15626.62 604.16 57126.07 88888.00 2000-12-22 07:01:23.020 357 15625.58 604.16 57126.19 88888.00 2000-12-22 07:01:24.020 357 15626.10 604.16 57125.82 88888.00 2000-12-22 07:01:25.020 357 15626.75 604.28 57125.21 88888.00 2000-12-22 07:01:26.020 357 15626.49 604.53 57126.19 88888.00 2000-12-22 07:01:27.020 357 15625.97 604.28 57125.46 88888.00 2000-12-22 07:01:28.020 357 15626.23 604.65 57125.58 88888.00 2000-12-22 07:01:29.020 357 15625.97 604.53 57125.46 88888.00 2000-12-22 07:01:30.020 357 15626.75 604.53 57126.19 88888.00 2000-12-22 07:01:31.020 357 15626.49 603.91 57125.82 88888.00 2000-12-22 07:01:32.020 357 15627.01 604.90 57125.95 88888.00 2000-12-22 07:01:33.020 357 15626.10 604.53 57125.46 88888.00 2000-12-22 07:01:34.020 357 15626.88 604.65 57126.07 88888.00 2000-12-22 07:01:35.020 357 15627.01 604.53 57126.19 88888.00 2000-12-22 07:01:36.020 357 15626.36 604.28 57125.09 88888.00 2000-12-22 07:01:37.020 357 15626.36 604.53 57125.70 88888.00 2000-12-22 07:01:38.020 357 15627.27 604.65 57125.95 88888.00 2000-12-22 07:01:39.020 357 15626.88 604.16 57126.07 88888.00 2000-12-22 07:01:40.020 357 15626.62 604.53 57125.82 88888.00 2000-12-22 07:01:41.020 357 15626.49 605.03 57125.82 88888.00 2000-12-22 07:01:42.020 357 15626.75 604.41 57125.21 88888.00 2000-12-22 07:01:43.020 357 15627.53 604.78 57126.07 88888.00 2000-12-22 07:01:44.020 357 15626.75 605.27 57126.07 88888.00 2000-12-22 07:01:45.020 357 15627.27 605.03 57126.19 88888.00 2000-12-22 07:01:46.020 357 15626.49 604.65 57125.34 88888.00 2000-12-22 07:01:47.020 357 15626.10 604.53 57125.70 88888.00 2000-12-22 07:01:48.020 357 15626.88 604.41 57125.46 88888.00 2000-12-22 07:01:49.020 357 15626.75 605.15 57125.95 88888.00 2000-12-22 07:01:50.020 357 15626.49 604.90 57126.07 88888.00 2000-12-22 07:01:51.020 357 15626.62 604.78 57124.85 88888.00 2000-12-22 07:01:52.020 357 15627.01 604.90 57126.19 88888.00 2000-12-22 07:01:53.020 357 15626.62 604.65 57126.31 88888.00 2000-12-22 07:01:54.020 357 15626.36 605.27 57125.95 88888.00 2000-12-22 07:01:55.020 357 15626.49 604.65 57126.07 88888.00 2000-12-22 07:01:56.020 357 15626.88 604.04 57125.82 88888.00 2000-12-22 07:01:57.020 357 15626.62 605.52 57125.58 88888.00 2000-12-22 07:01:58.020 357 15627.27 604.53 57125.58 88888.00 2000-12-22 07:01:59.020 357 15626.36 604.65 57126.31 88888.00 2000-12-22 07:02:00.020 357 15627.14 604.78 57126.19 88888.00 2000-12-22 07:02:01.020 357 15627.01 605.27 57125.70 88888.00 2000-12-22 07:02:02.020 357 15627.27 605.03 57126.31 88888.00 2000-12-22 07:02:03.020 357 15626.62 604.78 57125.34 88888.00 2000-12-22 07:02:04.020 357 15626.23 604.65 57125.95 88888.00 2000-12-22 07:02:05.020 357 15627.27 604.78 57126.31 88888.00 2000-12-22 07:02:06.020 357 15627.27 604.90 57126.19 88888.00 2000-12-22 07:02:07.020 357 15626.49 604.28 57125.34 88888.00 2000-12-22 07:02:08.020 357 15627.01 604.41 57125.58 88888.00 2000-12-22 07:02:09.020 357 15626.88 604.28 57125.70 88888.00 2000-12-22 07:02:10.020 357 15626.75 604.16 57125.70 88888.00 2000-12-22 07:02:12.020 357 15627.27 604.04 57125.58 88888.00 2000-12-22 07:02:13.020 357 15626.88 604.16 57125.70 88888.00 2000-12-22 07:02:14.020 357 15626.75 604.16 57125.82 88888.00 2000-12-22 07:02:15.020 357 15626.88 604.16 57125.34 88888.00 2000-12-22 07:02:16.020 357 15627.40 603.79 57125.70 88888.00 2000-12-22 07:02:17.020 357 15627.27 603.29 57125.82 88888.00 2000-12-22 07:02:18.020 357 15626.88 604.41 57125.21 88888.00 2000-12-22 07:02:19.020 357 15627.53 604.41 57125.34 88888.00 2000-12-22 07:02:20.020 357 15627.27 604.04 57125.58 88888.00 2000-12-22 07:02:21.020 357 15627.14 604.41 57126.19 88888.00 2000-12-22 07:02:22.020 357 15626.88 603.91 57125.82 88888.00 2000-12-22 07:02:23.020 357 15627.01 603.17 57125.70 88888.00 2000-12-22 07:02:24.020 357 15626.49 603.54 57125.34 88888.00 2000-12-22 07:02:25.020 357 15626.36 603.17 57125.46 88888.00 2000-12-22 07:02:26.020 357 15627.53 603.91 57126.19 88888.00 2000-12-22 07:02:27.020 357 15627.53 603.79 57125.82 88888.00 2000-12-22 07:02:28.020 357 15627.01 604.04 57125.58 88888.00 2000-12-22 07:02:29.020 357 15627.14 603.29 57126.07 88888.00 2000-12-22 07:02:30.020 357 15626.75 603.66 57125.95 88888.00 2000-12-22 07:02:31.020 357 15627.01 603.91 57125.21 88888.00 2000-12-22 07:02:32.020 357 15626.75 603.91 57125.58 88888.00 2000-12-22 07:02:33.020 357 15627.40 603.17 57125.58 88888.00 2000-12-22 07:02:34.020 357 15626.75 603.54 57125.34 88888.00 2000-12-22 07:02:35.020 357 15627.01 603.17 57125.82 88888.00 2000-12-22 07:02:36.020 357 15626.75 603.17 57125.58 88888.00 2000-12-22 07:02:37.020 357 15626.62 603.04 57126.07 88888.00 2000-12-22 07:02:38.020 357 15626.75 602.55 57125.70 88888.00 2000-12-22 07:02:39.020 357 15626.88 603.04 57125.34 88888.00 2000-12-22 07:02:40.020 357 15626.88 603.17 57125.46 88888.00 2000-12-22 07:02:41.020 357 15626.36 602.92 57125.58 88888.00 2000-12-22 07:02:42.020 357 15626.23 602.80 57125.70 88888.00 2000-12-22 07:02:43.020 357 15627.01 602.42 57125.70 88888.00 2000-12-22 07:02:44.020 357 15627.14 602.80 57125.70 88888.00 2000-12-22 07:02:45.020 357 15627.92 603.04 57125.95 88888.00 2000-12-22 07:02:46.020 357 15626.62 602.67 57125.09 88888.00 2000-12-22 07:02:47.020 357 15626.10 602.92 57125.46 88888.00 2000-12-22 07:02:48.020 357 15626.36 603.29 57125.58 88888.00 2000-12-22 07:02:49.020 357 15626.75 603.54 57125.70 88888.00 2000-12-22 07:02:50.020 357 15626.10 603.42 57125.95 88888.00 2000-12-22 07:02:51.020 357 15627.01 603.17 57125.82 88888.00 2000-12-22 07:02:52.020 357 15626.62 603.29 57125.34 88888.00 2000-12-22 07:02:53.020 357 15626.62 602.42 57125.21 88888.00 2000-12-22 07:02:54.020 357 15627.01 603.54 57125.58 88888.00 2000-12-22 07:02:55.020 357 15625.97 603.04 57125.95 88888.00 2000-12-22 07:02:56.020 357 15627.27 603.04 57125.58 88888.00 2000-12-22 07:02:57.020 357 15626.75 603.42 57125.46 88888.00 2000-12-22 07:02:58.020 357 15626.88 604.04 57125.82 88888.00 2000-12-22 07:02:59.020 357 15626.88 603.17 57125.82 88888.00 2000-12-22 07:03:00.020 357 15626.88 603.04 57126.07 88888.00 2000-12-22 07:03:01.020 357 15627.01 603.66 57125.46 88888.00 2000-12-22 07:03:02.020 357 15626.49 603.17 57125.70 88888.00 2000-12-22 07:03:03.020 357 15626.62 602.92 57126.19 88888.00 2000-12-22 07:03:04.020 357 15626.88 603.66 57125.82 88888.00 2000-12-22 07:03:05.020 357 15626.88 603.04 57125.21 88888.00 2000-12-22 07:03:06.020 357 15626.75 603.42 57125.82 88888.00 2000-12-22 07:03:07.020 357 15627.27 603.29 57125.95 88888.00 2000-12-22 07:03:08.020 357 15626.36 603.17 57126.07 88888.00 2000-12-22 07:03:09.020 357 15626.62 603.79 57125.70 88888.00 2000-12-22 07:03:10.020 357 15627.40 603.66 57125.95 88888.00 2000-12-22 07:03:11.020 357 15626.36 604.16 57125.58 88888.00 2000-12-22 07:03:12.020 357 15626.88 603.54 57126.19 88888.00 2000-12-22 07:03:13.020 357 15627.27 603.91 57125.58 88888.00 2000-12-22 07:03:14.020 357 15626.49 603.79 57125.70 88888.00 2000-12-22 07:03:15.020 357 15626.75 604.04 57126.68 88888.00 2000-12-22 07:03:16.020 357 15627.01 603.42 57126.56 88888.00 2000-12-22 07:03:17.020 357 15627.40 603.91 57126.07 88888.00 2000-12-22 07:03:18.020 357 15627.01 604.78 57126.80 88888.00 2000-12-22 07:03:19.020 357 15627.14 603.42 57126.07 88888.00 2000-12-22 07:03:20.020 357 15628.05 603.66 57126.31 88888.00 2000-12-22 07:03:21.020 357 15627.92 603.91 57126.44 88888.00 2000-12-22 07:03:22.020 357 15627.79 605.15 57126.56 88888.00 2000-12-22 07:03:23.020 357 15627.14 604.28 57125.70 88888.00 2000-12-22 07:03:24.020 357 15627.53 603.79 57125.58 88888.00 2000-12-22 07:03:25.020 357 15627.53 603.66 57126.07 88888.00 2000-12-22 07:03:26.020 357 15627.40 604.28 57126.19 88888.00 2000-12-22 07:03:27.020 357 15627.92 604.53 57126.31 88888.00 2000-12-22 07:03:28.020 357 15627.27 603.54 57126.19 88888.00 2000-12-22 07:03:29.020 357 15628.18 604.16 57126.44 88888.00 2000-12-22 07:03:30.020 357 15627.92 604.16 57126.93 88888.00 2000-12-22 07:03:31.020 357 15627.40 604.78 57126.07 88888.00 2000-12-22 07:03:32.020 357 15626.88 605.27 57126.68 88888.00 2000-12-22 07:03:33.020 357 15627.40 604.41 57126.19 88888.00 2000-12-22 07:03:34.020 357 15627.14 604.28 57126.31 88888.00 2000-12-22 07:03:35.020 357 15627.53 604.16 57126.93 88888.00 2000-12-22 07:03:36.020 357 15627.40 605.27 57126.93 88888.00 2000-12-22 07:03:37.020 357 15627.66 604.28 57126.68 88888.00 2000-12-22 07:03:38.020 357 15627.79 604.65 57127.66 88888.00 2000-12-22 07:03:39.020 357 15627.79 604.65 57127.05 88888.00 2000-12-22 07:03:40.020 357 15627.40 604.16 57126.19 88888.00 2000-12-22 07:03:41.020 357 15627.66 604.53 57126.44 88888.00 2000-12-22 07:03:42.020 357 15628.44 604.90 57126.68 88888.00 2000-12-22 07:03:43.020 357 15627.92 604.90 57126.93 88888.00 2000-12-22 07:03:44.020 357 15628.31 605.27 57126.56 88888.00 2000-12-22 07:03:45.020 357 15628.44 604.41 57126.80 88888.00 2000-12-22 07:03:46.020 357 15628.31 604.65 57126.68 88888.00 2000-12-22 07:03:47.020 357 15628.44 604.28 57127.54 88888.00 2000-12-22 07:03:48.020 357 15627.92 604.41 57127.54 88888.00 2000-12-22 07:03:49.020 357 15629.34 604.41 57127.17 88888.00 2000-12-22 07:03:50.020 357 15628.05 604.90 57127.66 88888.00 2000-12-22 07:03:51.020 357 15628.57 604.53 57126.68 88888.00 2000-12-22 07:03:52.020 357 15628.57 604.53 57126.56 88888.00 2000-12-22 07:03:53.020 357 15628.70 604.65 57126.68 88888.00 2000-12-22 07:03:54.020 357 15629.34 604.16 57126.80 88888.00 2000-12-22 07:03:55.020 357 15628.44 604.28 57127.05 88888.00 2000-12-22 07:03:56.020 357 15628.83 605.03 57127.41 88888.00 2000-12-22 07:03:57.020 357 15629.21 605.03 57126.68 88888.00 2000-12-22 07:03:58.020 357 15628.96 604.78 57127.05 88888.00 2000-12-22 07:03:59.020 357 15628.31 604.90 57127.41 88888.00 2000-12-22 07:04:00.020 357 15629.21 605.27 57127.29 88888.00 2000-12-22 07:04:01.020 357 15629.99 604.78 57127.41 88888.00 2000-12-22 07:04:02.020 357 15628.83 604.65 57127.41 88888.00 2000-12-22 07:04:03.020 357 15629.47 604.53 57127.66 88888.00 2000-12-22 07:04:04.020 357 15629.21 604.90 57127.66 88888.00 2000-12-22 07:04:05.020 357 15629.47 603.42 57127.66 88888.00 2000-12-22 07:04:06.020 357 15629.34 604.41 57127.66 88888.00 2000-12-22 07:04:07.020 357 15629.21 604.78 57127.54 88888.00 2000-12-22 07:04:08.020 357 15629.21 604.53 57127.66 88888.00 2000-12-22 07:04:09.020 357 15630.12 604.28 57127.78 88888.00 2000-12-22 07:04:10.020 357 15630.64 604.16 57128.03 88888.00 2000-12-22 07:04:11.020 357 15629.99 604.16 57127.54 88888.00 2000-12-22 07:04:12.020 357 15629.86 604.04 57127.17 88888.00 2000-12-22 07:04:13.020 357 15630.25 605.03 57127.78 88888.00 2000-12-22 07:04:14.020 357 15629.99 603.91 57127.78 88888.00 2000-12-22 07:04:15.020 357 15629.73 604.65 57127.54 88888.00 2000-12-22 07:04:16.020 357 15630.51 604.41 57127.78 88888.00 2000-12-22 07:04:17.020 357 15630.38 605.03 57127.41 88888.00 2000-12-22 07:04:18.020 357 15630.12 604.16 57127.54 88888.00 2000-12-22 07:04:19.020 357 15629.21 604.78 57127.17 88888.00 2000-12-22 07:04:20.020 357 15629.99 604.78 57127.90 88888.00 2000-12-22 07:04:21.020 357 15629.99 605.03 57128.03 88888.00 2000-12-22 07:04:22.020 357 15629.99 604.90 57128.03 88888.00 2000-12-22 07:04:23.020 357 15630.25 604.90 57129.00 88888.00 2000-12-22 07:04:24.020 357 15630.12 605.03 57127.66 88888.00 2000-12-22 07:04:25.020 357 15629.47 605.03 57127.54 88888.00 2000-12-22 07:04:26.020 357 15629.60 605.15 57127.90 88888.00 2000-12-22 07:04:27.020 357 15630.64 605.77 57128.27 88888.00 2000-12-22 07:04:28.020 357 15630.38 605.15 57127.54 88888.00 2000-12-22 07:04:29.020 357 15630.12 605.40 57128.03 88888.00 2000-12-22 07:04:30.020 357 15629.86 605.65 57128.39 88888.00 2000-12-22 07:04:31.020 357 15630.25 605.15 57128.64 88888.00 2000-12-22 07:04:32.020 357 15629.86 605.77 57128.39 88888.00 2000-12-22 07:04:33.020 357 15630.25 605.27 57127.78 88888.00 2000-12-22 07:04:34.020 357 15630.25 605.27 57128.76 88888.00 2000-12-22 07:04:35.020 357 15629.99 605.65 57128.64 88888.00 2000-12-22 07:04:36.020 357 15630.64 605.27 57128.52 88888.00 2000-12-22 07:04:37.020 357 15630.12 606.02 57128.64 88888.00 2000-12-22 07:04:38.020 357 15629.86 605.27 57128.64 88888.00 2000-12-22 07:04:39.020 357 15630.64 605.89 57128.76 88888.00 2000-12-22 07:04:40.020 357 15630.38 605.03 57128.39 88888.00 2000-12-22 07:04:41.020 357 15630.12 605.52 57127.78 88888.00 2000-12-22 07:04:42.020 357 15630.51 605.77 57128.27 88888.00 2000-12-22 07:04:43.020 357 15629.60 604.78 57128.27 88888.00 2000-12-22 07:04:44.020 357 15630.77 605.40 57128.52 88888.00 2000-12-22 07:04:45.020 357 15629.99 605.40 57128.52 88888.00 2000-12-22 07:04:46.020 357 15629.99 605.27 57128.15 88888.00 2000-12-22 07:04:47.020 357 15630.64 605.52 57128.15 88888.00 2000-12-22 07:04:48.020 357 15630.77 606.02 57129.00 88888.00 2000-12-22 07:04:49.020 357 15630.90 605.65 57128.76 88888.00 2000-12-22 07:04:50.020 357 15630.64 605.40 57128.76 88888.00 2000-12-22 07:04:51.020 357 15630.51 605.40 57128.76 88888.00 2000-12-22 07:04:52.020 357 15630.64 606.26 57128.64 88888.00 2000-12-22 07:04:53.020 357 15630.38 605.89 57128.64 88888.00 2000-12-22 07:04:54.020 357 15629.99 605.15 57127.41 88888.00 2000-12-22 07:04:55.020 357 15630.25 605.77 57127.78 88888.00 2000-12-22 07:04:56.020 357 15629.99 605.40 57128.15 88888.00 2000-12-22 07:04:57.020 357 15630.25 606.02 57128.03 88888.00 2000-12-22 07:04:58.020 357 15630.38 605.52 57128.52 88888.00 2000-12-22 07:04:59.020 357 15630.12 605.40 57128.52 88888.00 2000-12-22 07:05:00.020 357 15629.73 605.40 57128.03 88888.00 2000-12-22 07:05:01.020 357 15630.90 605.89 57127.66 88888.00 2000-12-22 07:05:02.020 357 15630.51 606.64 57127.78 88888.00 2000-12-22 07:05:03.020 357 15631.16 605.65 57128.03 88888.00 2000-12-22 07:05:04.020 357 15629.99 605.52 57128.15 88888.00 2000-12-22 07:05:05.020 357 15630.64 605.15 57128.52 88888.00 2000-12-22 07:05:06.020 357 15630.64 605.52 57128.39 88888.00 2000-12-22 07:05:07.020 357 15630.38 605.89 57128.76 88888.00 2000-12-22 07:05:08.020 357 15630.12 606.02 57128.64 88888.00 2000-12-22 07:05:09.020 357 15629.86 605.65 57128.27 88888.00 2000-12-22 07:05:10.020 357 15630.64 606.14 57128.64 88888.00 2000-12-22 07:05:11.020 357 15630.77 606.02 57128.15 88888.00 2000-12-22 07:05:12.020 357 15630.51 605.52 57128.27 88888.00 2000-12-22 07:05:13.020 357 15630.64 605.77 57128.27 88888.00 2000-12-22 07:05:14.020 357 15631.03 605.89 57128.39 88888.00 2000-12-22 07:05:15.020 357 15630.90 605.27 57128.15 88888.00 2000-12-22 07:05:16.020 357 15629.73 605.77 57128.52 88888.00 2000-12-22 07:05:17.020 357 15630.77 605.77 57128.52 88888.00 2000-12-22 07:05:18.020 357 15630.77 605.77 57127.41 88888.00 2000-12-22 07:05:19.020 357 15630.51 605.52 57127.78 88888.00 2000-12-22 07:05:20.020 357 15630.25 606.64 57128.03 88888.00 2000-12-22 07:05:21.020 357 15630.12 605.77 57127.90 88888.00 2000-12-22 07:05:22.020 357 15630.77 606.14 57128.15 88888.00 2000-12-22 07:05:23.020 357 15630.38 606.26 57128.39 88888.00 2000-12-22 07:05:24.020 357 15630.38 605.77 57127.78 88888.00 2000-12-22 07:05:25.020 357 15630.38 605.77 57128.39 88888.00 2000-12-22 07:05:26.020 357 15629.99 605.89 57128.52 88888.00 2000-12-22 07:05:27.020 357 15630.12 606.39 57128.03 88888.00 2000-12-22 07:05:28.020 357 15631.16 605.77 57128.15 88888.00 2000-12-22 07:05:29.020 357 15631.03 605.77 57128.76 88888.00 2000-12-22 07:05:30.020 357 15630.25 606.51 57127.78 88888.00 2000-12-22 07:05:31.020 357 15630.90 606.14 57128.52 88888.00 2000-12-22 07:05:32.020 357 15631.03 606.39 57127.90 88888.00 2000-12-22 07:05:33.020 357 15630.51 606.39 57128.03 88888.00 2000-12-22 07:05:34.020 357 15630.51 606.26 57127.78 88888.00 2000-12-22 07:05:35.020 357 15631.03 605.65 57128.39 88888.00 2000-12-22 07:05:36.020 357 15630.51 606.14 57127.66 88888.00 2000-12-22 07:05:37.020 357 15630.38 605.77 57128.03 88888.00 2000-12-22 07:05:38.020 357 15630.90 606.39 57128.03 88888.00 2000-12-22 07:05:39.020 357 15631.29 606.02 57128.15 88888.00 2000-12-22 07:05:40.020 357 15630.51 606.51 57127.66 88888.00 2000-12-22 07:05:41.020 357 15630.90 606.14 57128.27 88888.00 2000-12-22 07:05:42.020 357 15630.25 606.26 57127.90 88888.00 2000-12-22 07:05:43.020 357 15630.51 606.88 57128.27 88888.00 2000-12-22 07:05:44.020 357 15630.64 606.64 57128.52 88888.00 2000-12-22 07:05:45.020 357 15630.38 606.39 57128.52 88888.00 2000-12-22 07:05:46.020 357 15630.38 606.26 57128.27 88888.00 2000-12-22 07:05:47.020 357 15630.90 606.51 57127.78 88888.00 2000-12-22 07:05:48.020 357 15630.77 606.76 57128.15 88888.00 2000-12-22 07:05:49.020 357 15630.38 607.13 57128.76 88888.00 2000-12-22 07:05:50.020 357 15630.64 606.26 57128.27 88888.00 2000-12-22 07:05:51.020 357 15629.99 606.02 57128.52 88888.00 2000-12-22 07:05:52.020 357 15630.25 606.26 57128.39 88888.00 2000-12-22 07:05:53.020 357 15631.29 606.76 57128.52 88888.00 2000-12-22 07:05:54.020 357 15630.38 606.51 57128.03 88888.00 2000-12-22 07:05:55.020 357 15630.51 606.14 57128.15 88888.00 2000-12-22 07:05:56.020 357 15630.77 606.64 57127.78 88888.00 2000-12-22 07:05:57.020 357 15630.51 606.76 57128.39 88888.00 2000-12-22 07:05:58.020 357 15630.77 606.51 57127.66 88888.00 2000-12-22 07:05:59.020 357 15630.38 606.39 57127.41 88888.00 2000-12-22 07:06:00.020 357 15630.51 605.65 57127.78 88888.00 2000-12-22 07:06:01.020 357 15630.25 606.76 57127.90 88888.00 2000-12-22 07:06:02.020 357 15629.99 606.26 57128.52 88888.00 2000-12-22 07:06:03.020 357 15630.77 606.14 57128.39 88888.00 2000-12-22 07:06:04.020 357 15630.12 605.77 57127.90 88888.00 2000-12-22 07:06:05.020 357 15630.64 605.52 57127.66 88888.00 2000-12-22 07:06:06.020 357 15631.42 606.26 57128.27 88888.00 2000-12-22 07:06:07.020 357 15630.64 606.64 57128.27 88888.00 2000-12-22 07:06:08.020 357 15630.90 606.02 57128.39 88888.00 2000-12-22 07:06:09.020 357 15630.90 606.26 57127.41 88888.00 2000-12-22 07:06:10.020 357 15630.12 606.14 57128.64 88888.00 2000-12-22 07:06:11.020 357 15630.38 606.39 57127.78 88888.00 2000-12-22 07:06:12.020 357 15630.12 606.02 57127.78 88888.00 2000-12-22 07:06:13.020 357 15630.90 605.52 57128.27 88888.00 2000-12-22 07:06:14.020 357 15631.29 606.51 57128.15 88888.00 2000-12-22 07:06:15.020 357 15629.99 606.26 57128.27 88888.00 2000-12-22 07:06:16.020 357 15630.51 605.65 57128.03 88888.00 2000-12-22 07:06:17.020 357 15630.90 606.02 57127.78 88888.00 2000-12-22 07:06:18.020 357 15630.77 605.65 57127.90 88888.00 2000-12-22 07:06:19.020 357 15630.12 605.89 57127.78 88888.00 2000-12-22 07:06:20.020 357 15630.64 605.77 57128.15 88888.00 2000-12-22 07:06:21.020 357 15630.51 605.27 57127.66 88888.00 2000-12-22 07:06:22.020 357 15631.81 606.26 57128.15 88888.00 2000-12-22 07:06:23.020 357 15630.25 605.65 57127.54 88888.00 2000-12-22 07:06:24.020 357 15630.38 605.65 57127.90 88888.00 2000-12-22 07:06:25.020 357 15630.25 605.89 57127.90 88888.00 2000-12-22 07:06:26.020 357 15630.12 605.77 57127.41 88888.00 2000-12-22 07:06:27.020 357 15629.73 605.52 57127.66 88888.00 2000-12-22 07:06:28.020 357 15629.99 605.89 57127.78 88888.00 2000-12-22 07:06:29.020 357 15630.77 605.77 57127.41 88888.00 2000-12-22 07:06:30.020 357 15629.99 605.77 57127.78 88888.00 2000-12-22 07:06:31.020 357 15630.25 605.15 57127.78 88888.00 2000-12-22 07:06:32.020 357 15630.12 605.52 57127.17 88888.00 2000-12-22 07:06:33.020 357 15629.73 605.77 57127.41 88888.00 2000-12-22 07:06:34.020 357 15630.38 605.40 57127.66 88888.00 2000-12-22 07:06:35.020 357 15630.38 605.27 57127.66 88888.00 2000-12-22 07:06:36.020 357 15630.51 605.77 57128.27 88888.00 2000-12-22 07:06:37.020 357 15629.99 605.52 57127.17 88888.00 2000-12-22 07:06:38.020 357 15630.25 605.52 57127.90 88888.00 2000-12-22 07:06:39.020 357 15629.99 605.65 57127.29 88888.00 2000-12-22 07:06:40.020 357 15630.90 605.27 57127.66 88888.00 2000-12-22 07:06:41.020 357 15629.60 605.27 57127.54 88888.00 2000-12-22 07:06:42.020 357 15629.86 605.15 57128.03 88888.00 2000-12-22 07:06:43.020 357 15630.77 605.15 57127.66 88888.00 2000-12-22 07:06:44.020 357 15630.38 605.27 57127.66 88888.00 2000-12-22 07:06:45.020 357 15629.99 604.78 57127.78 88888.00 2000-12-22 07:06:46.020 357 15630.25 605.40 57127.78 88888.00 2000-12-22 07:06:47.020 357 15630.12 604.90 57128.15 88888.00 2000-12-22 07:06:48.020 357 15630.77 605.40 57127.78 88888.00 2000-12-22 07:06:49.020 357 15629.86 605.40 57127.29 88888.00 2000-12-22 07:06:50.020 357 15630.64 605.40 57128.03 88888.00 2000-12-22 07:06:51.020 357 15629.99 604.78 57127.66 88888.00 2000-12-22 07:06:52.020 357 15630.64 605.40 57127.78 88888.00 2000-12-22 07:06:53.020 357 15629.60 605.15 57128.15 88888.00 2000-12-22 07:06:54.020 357 15629.99 604.90 57126.93 88888.00 2000-12-22 07:06:55.020 357 15629.73 604.65 57127.41 88888.00 2000-12-22 07:06:56.020 357 15629.99 605.27 57127.29 88888.00 2000-12-22 07:06:57.020 357 15629.86 604.65 57127.29 88888.00 2000-12-22 07:06:58.020 357 15629.73 604.28 57127.90 88888.00 2000-12-22 07:06:59.020 357 15630.12 604.65 57127.54 88888.00 2000-12-22 07:07:00.020 357 15630.51 604.65 57127.66 88888.00 2000-12-22 07:07:01.020 357 15629.73 604.65 57127.41 88888.00 2000-12-22 07:07:02.020 357 15629.86 604.78 57127.29 88888.00 2000-12-22 07:07:03.020 357 15630.38 605.15 57126.93 88888.00 2000-12-22 07:07:04.020 357 15629.86 604.65 57127.05 88888.00 2000-12-22 07:07:05.020 357 15629.34 604.28 57127.66 88888.00 2000-12-22 07:07:06.020 357 15629.47 604.28 57127.05 88888.00 2000-12-22 07:07:07.020 357 15629.47 604.04 57127.41 88888.00 2000-12-22 07:07:08.020 357 15630.12 604.16 57127.54 88888.00 2000-12-22 07:07:09.020 357 15630.12 603.79 57127.17 88888.00 2000-12-22 07:07:10.020 357 15630.12 604.28 57126.93 88888.00 2000-12-22 07:07:11.020 357 15630.77 603.91 57127.54 88888.00 2000-12-22 07:07:12.020 357 15630.12 603.91 57126.93 88888.00 2000-12-22 07:07:13.020 357 15629.99 603.66 57127.29 88888.00 2000-12-22 07:07:14.020 357 15629.73 604.41 57127.17 88888.00 2000-12-22 07:07:15.020 357 15630.25 603.91 57127.78 88888.00 2000-12-22 07:07:16.020 357 15630.38 603.42 57127.17 88888.00 2000-12-22 07:07:17.020 357 15629.99 604.04 57127.17 88888.00 2000-12-22 07:07:18.020 357 15629.99 603.29 57127.54 88888.00 2000-12-22 07:07:19.020 357 15629.21 603.29 57126.68 88888.00 2000-12-22 07:07:20.020 357 15629.99 603.54 57127.29 88888.00 2000-12-22 07:07:21.020 357 15629.73 604.16 57127.90 88888.00 2000-12-22 07:07:22.020 357 15629.47 603.04 57127.41 88888.00 2000-12-22 07:07:23.020 357 15629.60 603.42 57127.17 88888.00 2000-12-22 07:07:24.020 357 15629.99 604.16 57128.15 88888.00 2000-12-22 07:07:25.020 357 15629.73 604.65 57127.29 88888.00 2000-12-22 07:07:26.020 357 15629.99 603.91 57127.78 88888.00 2000-12-22 07:07:27.020 357 15629.99 603.79 57126.93 88888.00 2000-12-22 07:07:28.020 357 15629.99 603.66 57127.29 88888.00 2000-12-22 07:07:29.020 357 15629.60 604.16 57127.54 88888.00 2000-12-22 07:07:30.020 357 15629.99 604.41 57127.05 88888.00 2000-12-22 07:07:31.020 357 15629.99 603.79 57127.17 88888.00 2000-12-22 07:07:32.020 357 15630.77 603.66 57127.29 88888.00 2000-12-22 07:07:33.020 357 15630.12 603.66 57127.41 88888.00 2000-12-22 07:07:34.020 357 15630.90 604.28 57127.41 88888.00 2000-12-22 07:07:35.020 357 15630.38 603.66 57127.05 88888.00 2000-12-22 07:07:36.020 357 15630.64 603.42 57127.29 88888.00 2000-12-22 07:07:37.020 357 15629.99 603.54 57127.29 88888.00 2000-12-22 07:07:38.020 357 15630.51 603.66 57126.68 88888.00 2000-12-22 07:07:39.020 357 15629.99 603.66 57127.66 88888.00 2000-12-22 07:07:40.020 357 15630.38 603.79 57128.03 88888.00 2000-12-22 07:07:41.020 357 15630.51 604.16 57126.56 88888.00 2000-12-22 07:07:42.020 357 15629.73 603.79 57127.05 88888.00 2000-12-22 07:07:43.020 357 15630.77 603.42 57127.54 88888.00 2000-12-22 07:07:44.020 357 15630.12 603.54 57127.17 88888.00 2000-12-22 07:07:45.020 357 15630.51 603.04 57127.66 88888.00 2000-12-22 07:07:46.020 357 15629.99 603.79 57127.05 88888.00 2000-12-22 07:07:47.020 357 15630.38 603.42 57127.17 88888.00 2000-12-22 07:07:48.020 357 15630.38 603.42 57127.54 88888.00 2000-12-22 07:07:49.020 357 15630.77 603.54 57127.66 88888.00 2000-12-22 07:07:50.020 357 15630.38 604.04 57127.41 88888.00 2000-12-22 07:07:51.020 357 15630.64 603.54 57127.05 88888.00 2000-12-22 07:07:52.020 357 15630.77 603.66 57128.15 88888.00 2000-12-22 07:07:53.020 357 15630.77 603.17 57127.54 88888.00 2000-12-22 07:07:54.020 357 15630.64 603.29 57127.29 88888.00 2000-12-22 07:07:55.020 357 15631.03 603.04 57127.17 88888.00 2000-12-22 07:07:56.020 357 15630.25 603.17 57127.66 88888.00 2000-12-22 07:07:57.020 357 15631.16 603.54 57127.78 88888.00 2000-12-22 07:07:58.020 357 15630.77 603.42 57127.90 88888.00 2000-12-22 07:07:59.020 357 15631.03 603.29 57127.54 88888.00 2000-12-22 07:08:00.020 357 15631.03 603.42 57127.78 88888.00 2000-12-22 07:08:01.020 357 15630.64 603.79 57128.03 88888.00 2000-12-22 07:08:02.020 357 15630.77 603.17 57127.66 88888.00 2000-12-22 07:08:03.020 357 15631.29 603.42 57127.41 88888.00 2000-12-22 07:08:04.020 357 15630.77 604.04 57127.66 88888.00 2000-12-22 07:08:05.020 357 15631.42 603.66 57127.78 88888.00 2000-12-22 07:08:06.020 357 15631.42 603.66 57127.78 88888.00 2000-12-22 07:08:07.020 357 15630.90 603.04 57128.27 88888.00 2000-12-22 07:08:08.020 357 15630.51 603.29 57127.90 88888.00 2000-12-22 07:08:09.020 357 15631.81 603.66 57127.78 88888.00 2000-12-22 07:08:10.020 357 15631.68 603.42 57127.78 88888.00 2000-12-22 07:08:11.020 357 15630.64 604.04 57127.90 88888.00 2000-12-22 07:08:12.020 357 15630.38 603.54 57127.78 88888.00 2000-12-22 07:08:13.020 357 15630.77 603.04 57127.41 88888.00 2000-12-22 07:08:14.020 357 15630.77 603.79 57127.90 88888.00 2000-12-22 07:08:15.020 357 15630.77 603.29 57127.90 88888.00 2000-12-22 07:08:16.020 357 15630.77 602.92 57127.90 88888.00 2000-12-22 07:08:17.020 357 15631.16 603.54 57128.39 88888.00 2000-12-22 07:08:18.020 357 15632.07 602.42 57128.03 88888.00 2000-12-22 07:08:19.020 357 15631.42 603.17 57127.54 88888.00 2000-12-22 07:08:20.020 357 15631.03 603.54 57128.27 88888.00 2000-12-22 07:08:21.020 357 15631.16 603.54 57128.03 88888.00 2000-12-22 07:08:22.020 357 15631.16 603.17 57128.39 88888.00 2000-12-22 07:08:23.020 357 15631.42 603.42 57127.90 88888.00 2000-12-22 07:08:24.020 357 15631.29 603.17 57128.15 88888.00 2000-12-22 07:08:25.020 357 15631.55 603.04 57127.78 88888.00 2000-12-22 07:08:26.020 357 15631.29 604.04 57128.03 88888.00 2000-12-22 07:08:27.020 357 15631.16 603.17 57128.64 88888.00 2000-12-22 07:08:28.020 357 15631.55 603.29 57127.90 88888.00 2000-12-22 07:08:29.020 357 15631.55 603.54 57128.52 88888.00 2000-12-22 07:08:30.020 357 15631.03 602.80 57127.90 88888.00 2000-12-22 07:08:31.020 357 15631.42 603.29 57127.90 88888.00 2000-12-22 07:08:32.020 357 15631.55 603.29 57128.39 88888.00 2000-12-22 07:08:33.020 357 15631.81 603.29 57128.03 88888.00 2000-12-22 07:08:34.020 357 15631.68 603.42 57128.15 88888.00 2000-12-22 07:08:35.020 357 15631.29 603.29 57128.15 88888.00 2000-12-22 07:08:36.020 357 15630.77 603.91 57128.39 88888.00 2000-12-22 07:08:37.020 357 15631.16 603.79 57128.03 88888.00 2000-12-22 07:08:38.020 357 15631.42 603.66 57128.03 88888.00 2000-12-22 07:08:39.020 357 15631.55 603.42 57128.03 88888.00 2000-12-22 07:08:40.020 357 15631.68 603.91 57127.90 88888.00 2000-12-22 07:08:41.020 357 15631.03 603.42 57128.39 88888.00 2000-12-22 07:08:42.020 357 15631.29 603.04 57127.78 88888.00 2000-12-22 07:08:43.020 357 15632.20 603.17 57127.66 88888.00 2000-12-22 07:08:44.020 357 15631.81 603.42 57128.15 88888.00 2000-12-22 07:08:45.020 357 15631.68 603.29 57127.78 88888.00 2000-12-22 07:08:46.020 357 15631.29 603.17 57128.03 88888.00 2000-12-22 07:08:47.020 357 15632.07 602.92 57128.15 88888.00 2000-12-22 07:08:48.020 357 15631.55 603.17 57127.66 88888.00 2000-12-22 07:08:49.020 357 15631.29 604.04 57128.39 88888.00 2000-12-22 07:08:50.020 357 15631.94 602.67 57127.41 88888.00 2000-12-22 07:08:51.020 357 15630.90 603.29 57127.78 88888.00 2000-12-22 07:08:52.020 357 15631.29 602.55 57128.39 88888.00 2000-12-22 07:08:53.020 357 15631.68 602.92 57128.03 88888.00 2000-12-22 07:08:54.020 357 15631.94 603.17 57127.54 88888.00 2000-12-22 07:08:55.020 357 15631.29 603.17 57128.27 88888.00 2000-12-22 07:08:56.020 357 15631.16 602.67 57127.90 88888.00 2000-12-22 07:08:57.020 357 15631.55 602.30 57128.15 88888.00 2000-12-22 07:08:58.020 357 15631.94 602.80 57127.41 88888.00 2000-12-22 07:08:59.020 357 15631.94 602.42 57128.03 88888.00 2000-12-22 07:09:00.020 357 15631.68 602.67 57128.03 88888.00 2000-12-22 07:09:01.020 357 15631.68 602.42 57128.39 88888.00 2000-12-22 07:09:02.020 357 15631.94 602.67 57128.03 88888.00 2000-12-22 07:09:03.020 357 15631.94 602.67 57128.39 88888.00 2000-12-22 07:09:04.020 357 15631.55 603.04 57127.29 88888.00 2000-12-22 07:09:05.020 357 15632.07 603.04 57127.66 88888.00 2000-12-22 07:09:06.020 357 15631.42 602.67 57128.03 88888.00 2000-12-22 07:09:07.020 357 15632.20 603.04 57128.27 88888.00 2000-12-22 07:09:08.020 357 15632.20 603.29 57128.15 88888.00 2000-12-22 07:09:09.020 357 15632.33 602.92 57128.15 88888.00 2000-12-22 07:09:10.020 357 15631.42 602.18 57127.78 88888.00 2000-12-22 07:09:11.020 357 15630.64 601.93 57127.54 88888.00 2000-12-22 07:09:12.020 357 15631.16 603.29 57127.78 88888.00 2000-12-22 07:09:13.020 357 15632.20 603.17 57127.54 88888.00 2000-12-22 07:09:14.020 357 15631.55 602.42 57127.05 88888.00 2000-12-22 07:09:15.020 357 15631.55 602.42 57128.15 88888.00 2000-12-22 07:09:16.020 357 15631.29 602.30 57128.15 88888.00 2000-12-22 07:09:17.020 357 15631.81 602.67 57127.90 88888.00 2000-12-22 07:09:18.020 357 15631.55 602.42 57127.78 88888.00 2000-12-22 07:09:19.020 357 15631.42 602.30 57127.90 88888.00 2000-12-22 07:09:20.020 357 15631.81 601.93 57127.90 88888.00 2000-12-22 07:09:21.020 357 15631.55 602.05 57128.64 88888.00 2000-12-22 07:09:22.020 357 15632.20 602.80 57127.29 88888.00 2000-12-22 07:09:23.020 357 15631.68 602.92 57128.39 88888.00 2000-12-22 07:09:24.020 357 15631.94 602.05 57128.15 88888.00 2000-12-22 07:09:25.020 357 15630.77 602.80 57127.66 88888.00 2000-12-22 07:09:26.020 357 15631.55 602.42 57127.78 88888.00 2000-12-22 07:09:27.020 357 15631.55 601.81 57128.15 88888.00 2000-12-22 07:09:28.020 357 15631.03 603.04 57127.41 88888.00 2000-12-22 07:09:29.020 357 15631.29 602.92 57128.03 88888.00 2000-12-22 07:09:30.020 357 15631.03 602.67 57128.27 88888.00 2000-12-22 07:09:31.020 357 15631.55 602.67 57128.03 88888.00 2000-12-22 07:09:32.020 357 15631.55 602.80 57128.15 88888.00 2000-12-22 07:09:33.020 357 15632.33 602.42 57128.27 88888.00 2000-12-22 07:09:34.020 357 15632.33 602.55 57128.27 88888.00 2000-12-22 07:09:35.020 357 15630.77 602.67 57128.27 88888.00 2000-12-22 07:09:36.020 357 15631.42 602.67 57127.78 88888.00 2000-12-22 07:09:37.020 357 15632.20 602.67 57127.78 88888.00 2000-12-22 07:09:38.020 357 15631.55 602.42 57127.54 88888.00 2000-12-22 07:09:39.020 357 15630.77 602.05 57127.05 88888.00 2000-12-22 07:09:40.020 357 15631.42 602.18 57127.41 88888.00 2000-12-22 07:09:41.020 357 15631.55 602.67 57127.66 88888.00 2000-12-22 07:09:42.020 357 15631.55 602.42 57127.90 88888.00 2000-12-22 07:09:43.020 357 15631.03 602.05 57127.54 88888.00 2000-12-22 07:09:44.020 357 15632.20 602.67 57127.05 88888.00 2000-12-22 07:09:45.020 357 15631.42 602.80 57127.66 88888.00 2000-12-22 07:09:46.020 357 15631.16 602.05 57127.54 88888.00 2000-12-22 07:09:47.020 357 15630.90 602.05 57127.66 88888.00 2000-12-22 07:09:48.020 357 15631.29 602.92 57127.90 88888.00 2000-12-22 07:09:49.020 357 15631.81 601.81 57127.05 88888.00 2000-12-22 07:09:50.020 357 15631.55 601.93 57127.54 88888.00 2000-12-22 07:09:51.020 357 15631.16 602.55 57127.05 88888.00 2000-12-22 07:09:52.020 357 15631.42 601.81 57127.54 88888.00 2000-12-22 07:09:53.020 357 15630.90 602.30 57127.54 88888.00 2000-12-22 07:09:54.020 357 15631.03 602.42 57127.29 88888.00 2000-12-22 07:09:55.020 357 15630.77 602.55 57126.80 88888.00 2000-12-22 07:09:56.020 357 15630.77 602.67 57127.41 88888.00 2000-12-22 07:09:57.020 357 15631.29 602.05 57127.29 88888.00 2000-12-22 07:09:58.020 357 15631.55 602.05 57127.66 88888.00 2000-12-22 07:09:59.020 357 15631.16 601.93 57127.54 88888.00 2000-12-22 07:10:00.020 357 15631.29 601.93 57127.78 88888.00 2000-12-22 07:10:01.020 357 15631.68 602.80 57127.29 88888.00 2000-12-22 07:10:02.020 357 15630.77 601.56 57127.54 88888.00 2000-12-22 07:10:03.020 357 15630.64 601.93 57127.29 88888.00 2000-12-22 07:10:04.020 357 15630.90 602.05 57127.54 88888.00 2000-12-22 07:10:05.020 357 15631.55 601.56 57127.54 88888.00 2000-12-22 07:10:06.020 357 15631.16 602.30 57127.41 88888.00 2000-12-22 07:10:07.020 357 15631.81 601.81 57127.78 88888.00 2000-12-22 07:10:08.020 357 15631.68 602.18 57127.78 88888.00 2000-12-22 07:10:09.020 357 15631.55 602.05 57126.80 88888.00 2000-12-22 07:10:10.020 357 15631.16 601.81 57127.78 88888.00 2000-12-22 07:10:11.020 357 15631.42 601.93 57127.54 88888.00 2000-12-22 07:10:12.020 357 15631.42 602.18 57127.41 88888.00 2000-12-22 07:10:13.020 357 15630.90 602.18 57127.90 88888.00 2000-12-22 07:10:14.020 357 15630.64 601.31 57127.05 88888.00 2000-12-22 07:10:15.020 357 15631.03 601.81 57127.41 88888.00 2000-12-22 07:10:16.020 357 15630.90 601.93 57127.17 88888.00 2000-12-22 07:10:17.020 357 15630.90 602.05 57127.17 88888.00 2000-12-22 07:10:18.020 357 15630.38 601.43 57126.44 88888.00 2000-12-22 07:10:19.020 357 15630.90 601.06 57126.44 88888.00 2000-12-22 07:10:20.020 357 15631.16 601.31 57127.05 88888.00 2000-12-22 07:10:21.020 357 15630.64 601.31 57126.68 88888.00 2000-12-22 07:10:22.020 357 15630.90 601.43 57126.56 88888.00 2000-12-22 07:10:23.020 357 15631.16 601.81 57126.93 88888.00 2000-12-22 07:10:24.020 357 15630.64 602.05 57127.29 88888.00 2000-12-22 07:10:25.020 357 15630.77 601.31 57127.29 88888.00 2000-12-22 07:10:26.020 357 15630.25 601.43 57127.41 88888.00 2000-12-22 07:10:27.020 357 15631.03 602.18 57126.80 88888.00 2000-12-22 07:10:28.020 357 15630.77 601.19 57126.93 88888.00 2000-12-22 07:10:29.020 357 15631.42 601.06 57127.17 88888.00 2000-12-22 07:10:30.020 357 15630.77 600.81 57126.93 88888.00 2000-12-22 07:10:31.020 357 15631.16 601.68 57125.95 88888.00 2000-12-22 07:10:32.020 357 15630.51 601.31 57126.44 88888.00 2000-12-22 07:10:33.020 357 15631.03 600.94 57126.68 88888.00 2000-12-22 07:10:34.020 357 15631.03 601.31 57126.44 88888.00 2000-12-22 07:10:35.020 357 15630.64 601.93 57127.41 88888.00 2000-12-22 07:10:36.020 357 15630.77 600.94 57126.31 88888.00 2000-12-22 07:10:37.020 357 15631.16 601.68 57127.17 88888.00 2000-12-22 07:10:38.020 357 15631.16 602.05 57126.93 88888.00 2000-12-22 07:10:39.020 357 15631.42 601.43 57126.44 88888.00 2000-12-22 07:10:40.020 357 15630.77 601.06 57126.68 88888.00 2000-12-22 07:10:41.020 357 15631.03 601.56 57127.05 88888.00 2000-12-22 07:10:42.020 357 15630.25 600.81 57127.05 88888.00 2000-12-22 07:10:43.020 357 15630.64 601.19 57127.29 88888.00 2000-12-22 07:10:44.020 357 15630.12 601.19 57126.80 88888.00 2000-12-22 07:10:45.020 357 15631.03 601.06 57126.56 88888.00 2000-12-22 07:10:46.020 357 15630.51 601.68 57127.41 88888.00 2000-12-22 07:10:47.020 357 15630.77 601.81 57127.05 88888.00 2000-12-22 07:10:48.020 357 15631.29 600.81 57126.93 88888.00 2000-12-22 07:10:49.020 357 15631.03 601.56 57126.68 88888.00 2000-12-22 07:10:50.020 357 15630.12 601.06 57126.80 88888.00 2000-12-22 07:10:51.020 357 15630.90 600.81 57127.29 88888.00 2000-12-22 07:10:52.020 357 15630.77 601.43 57127.05 88888.00 2000-12-22 07:10:53.020 357 15630.51 601.68 57126.56 88888.00 2000-12-22 07:10:54.020 357 15631.42 600.94 57126.68 88888.00 2000-12-22 07:10:55.020 357 15630.64 600.81 57127.41 88888.00 2000-12-22 07:10:56.020 357 15630.64 601.19 57126.56 88888.00 2000-12-22 07:10:57.020 357 15630.77 601.06 57126.93 88888.00 2000-12-22 07:10:58.020 357 15631.55 601.43 57126.80 88888.00 2000-12-22 07:10:59.020 357 15631.68 600.69 57127.29 88888.00 2000-12-22 07:11:00.020 357 15631.29 601.31 57126.93 88888.00 2000-12-22 07:11:01.020 357 15630.64 601.56 57126.80 88888.00 2000-12-22 07:11:02.020 357 15630.77 601.31 57127.29 88888.00 2000-12-22 07:11:03.020 357 15631.03 601.19 57127.29 88888.00 2000-12-22 07:11:04.020 357 15631.03 601.19 57126.56 88888.00 2000-12-22 07:11:05.020 357 15631.16 600.81 57126.80 88888.00 2000-12-22 07:11:06.020 357 15630.64 601.68 57126.44 88888.00 2000-12-22 07:11:07.020 357 15630.90 601.56 57126.44 88888.00 2000-12-22 07:11:08.020 357 15631.16 600.94 57126.56 88888.00 2000-12-22 07:11:09.020 357 15630.77 601.19 57126.56 88888.00 2000-12-22 07:11:10.020 357 15631.16 601.06 57127.05 88888.00 2000-12-22 07:11:11.020 357 15630.90 600.94 57126.80 88888.00 2000-12-22 07:11:12.020 357 15630.90 600.57 57126.80 88888.00 2000-12-22 07:11:13.020 357 15631.03 601.31 57126.56 88888.00 2000-12-22 07:11:14.020 357 15631.29 601.06 57126.93 88888.00 2000-12-22 07:11:15.020 357 15631.03 601.19 57126.68 88888.00 2000-12-22 07:11:16.020 357 15630.77 601.06 57126.80 88888.00 2000-12-22 07:11:17.020 357 15630.90 600.94 57126.44 88888.00 2000-12-22 07:11:18.020 357 15629.73 601.68 57126.93 88888.00 2000-12-22 07:11:19.020 357 15630.90 601.06 57127.17 88888.00 2000-12-22 07:11:20.020 357 15631.03 601.19 57126.80 88888.00 2000-12-22 07:11:21.020 357 15630.77 600.94 57126.93 88888.00 2000-12-22 07:11:22.020 357 15630.77 600.44 57126.80 88888.00 2000-12-22 07:11:23.020 357 15631.42 601.43 57126.44 88888.00 2000-12-22 07:11:24.020 357 15630.64 600.69 57126.68 88888.00 2000-12-22 07:11:25.020 357 15630.64 600.94 57126.80 88888.00 2000-12-22 07:11:26.020 357 15631.03 600.69 57126.80 88888.00 2000-12-22 07:11:27.020 357 15630.51 600.94 57126.68 88888.00 2000-12-22 07:11:28.020 357 15630.38 600.69 57127.17 88888.00 2000-12-22 07:11:29.020 357 15630.51 600.69 57126.93 88888.00 2000-12-22 07:11:30.020 357 15631.03 600.07 57126.56 88888.00 2000-12-22 07:11:31.020 357 15630.64 601.06 57126.93 88888.00 2000-12-22 07:11:32.020 357 15630.77 600.57 57126.07 88888.00 2000-12-22 07:11:33.020 357 15631.29 601.19 57126.19 88888.00 2000-12-22 07:11:34.020 357 15630.64 600.69 57126.93 88888.00 2000-12-22 07:11:35.020 357 15630.77 600.44 57126.80 88888.00 2000-12-22 07:11:36.020 357 15629.86 600.57 57126.56 88888.00 2000-12-22 07:11:37.020 357 15630.12 600.69 57126.07 88888.00 2000-12-22 07:11:38.020 357 15630.64 600.07 57126.68 88888.00 2000-12-22 07:11:39.020 357 15631.03 600.32 57126.56 88888.00 2000-12-22 07:11:40.020 357 15630.77 600.44 57126.19 88888.00 2000-12-22 07:11:41.020 357 15629.86 600.94 57126.56 88888.00 2000-12-22 07:11:42.020 357 15630.90 600.69 57126.68 88888.00 2000-12-22 07:11:43.020 357 15630.64 600.69 57126.56 88888.00 2000-12-22 07:11:44.020 357 15630.64 600.44 57126.93 88888.00 2000-12-22 07:11:45.020 357 15630.64 600.07 57126.19 88888.00 2000-12-22 07:11:46.020 357 15630.64 599.95 57126.19 88888.00 2000-12-22 07:11:47.020 357 15630.51 601.31 57126.07 88888.00 2000-12-22 07:11:48.020 357 15630.64 600.20 57126.80 88888.00 2000-12-22 07:11:49.020 357 15630.77 600.20 57126.44 88888.00 2000-12-22 07:11:50.020 357 15630.25 599.95 57126.68 88888.00 2000-12-22 07:11:51.020 357 15630.51 600.44 57127.29 88888.00 2000-12-22 07:11:52.020 357 15630.90 600.20 57126.68 88888.00 2000-12-22 07:11:53.020 357 15631.16 600.69 57126.31 88888.00 2000-12-22 07:11:54.020 357 15630.90 600.32 57126.56 88888.00 2000-12-22 07:11:55.020 357 15630.64 600.57 57126.80 88888.00 2000-12-22 07:11:56.020 357 15630.38 599.95 57126.44 88888.00 2000-12-22 07:11:57.020 357 15631.16 600.20 57127.05 88888.00 2000-12-22 07:11:58.020 357 15630.51 600.57 57127.17 88888.00 2000-12-22 07:11:59.020 357 15629.99 600.07 57126.80 88888.00 2000-12-22 07:12:00.020 357 15631.03 599.95 57126.44 88888.00 2000-12-22 07:12:01.020 357 15630.90 600.07 57126.93 88888.00 2000-12-22 07:12:02.020 357 15631.16 599.82 57126.80 88888.00 2000-12-22 07:12:03.020 357 15630.51 600.32 57126.44 88888.00 2000-12-22 07:12:04.020 357 15630.38 600.44 57126.80 88888.00 2000-12-22 07:12:05.020 357 15630.25 600.44 57126.56 88888.00 2000-12-22 07:12:06.020 357 15630.64 600.20 57126.80 88888.00 2000-12-22 07:12:07.020 357 15630.38 599.95 57126.93 88888.00 2000-12-22 07:12:08.020 357 15630.12 600.07 57126.44 88888.00 2000-12-22 07:12:09.020 357 15631.03 600.20 57126.80 88888.00 2000-12-22 07:12:10.020 357 15629.99 600.07 57126.68 88888.00 2000-12-22 07:12:11.020 357 15630.51 599.95 57126.93 88888.00 2000-12-22 07:12:12.020 357 15629.73 600.20 57126.68 88888.00 2000-12-22 07:12:13.020 357 15630.25 599.33 57126.93 88888.00 2000-12-22 07:12:14.020 357 15630.51 599.58 57126.31 88888.00 2000-12-22 07:12:15.020 357 15629.99 599.82 57127.05 88888.00 2000-12-22 07:12:16.020 357 15630.12 599.95 57126.56 88888.00 2000-12-22 07:12:17.020 357 15630.25 599.95 57126.31 88888.00 2000-12-22 07:12:18.020 357 15629.99 600.20 57126.31 88888.00 2000-12-22 07:12:19.020 357 15630.38 599.33 57127.29 88888.00 2000-12-22 07:12:20.020 357 15629.86 599.20 57127.17 88888.00 2000-12-22 07:12:21.020 357 15629.86 600.07 57127.05 88888.00 2000-12-22 07:12:22.020 357 15629.73 599.45 57126.19 88888.00 2000-12-22 07:12:23.020 357 15629.73 599.82 57126.19 88888.00 2000-12-22 07:12:24.020 357 15630.25 599.95 57126.31 88888.00 2000-12-22 07:12:25.020 357 15630.12 599.58 57126.31 88888.00 2000-12-22 07:12:26.020 357 15630.12 599.20 57126.56 88888.00 2000-12-22 07:12:27.020 357 15630.25 600.20 57126.31 88888.00 2000-12-22 07:12:28.020 357 15629.86 599.45 57126.44 88888.00 2000-12-22 07:12:29.020 357 15630.38 599.45 57126.56 88888.00 2000-12-22 07:12:30.020 357 15629.60 599.33 57126.68 88888.00 2000-12-22 07:12:31.020 357 15630.12 598.83 57126.44 88888.00 2000-12-22 07:12:32.020 357 15629.34 599.45 57126.19 88888.00 2000-12-22 07:12:33.020 357 15628.57 599.70 57125.82 88888.00 2000-12-22 07:12:34.020 357 15629.60 599.58 57126.31 88888.00 2000-12-22 07:12:35.020 357 15628.96 599.95 57126.80 88888.00 2000-12-22 07:12:36.020 357 15629.47 599.45 57125.95 88888.00 2000-12-22 07:12:37.020 357 15629.86 599.33 57126.44 88888.00 2000-12-22 07:12:38.020 357 15629.47 599.45 57126.44 88888.00 2000-12-22 07:12:39.020 357 15630.25 599.45 57126.31 88888.00 2000-12-22 07:12:40.020 357 15629.47 599.45 57126.93 88888.00 2000-12-22 07:12:41.020 357 15629.21 599.33 57126.19 88888.00 2000-12-22 07:12:42.020 357 15630.12 599.58 57126.44 88888.00 2000-12-22 07:12:43.020 357 15629.73 599.45 57126.31 88888.00 2000-12-22 07:12:44.020 357 15630.38 599.33 57125.95 88888.00 2000-12-22 07:12:45.020 357 15629.08 599.45 57126.68 88888.00 2000-12-22 07:12:46.020 357 15629.73 599.08 57126.31 88888.00 2000-12-22 07:12:47.020 357 15629.34 599.33 57126.19 88888.00 2000-12-22 07:12:48.020 357 15629.47 599.08 57127.05 88888.00 2000-12-22 07:12:49.020 357 15629.08 599.70 57126.44 88888.00 2000-12-22 07:12:50.020 357 15629.08 599.08 57126.56 88888.00 2000-12-22 07:12:51.020 357 15629.47 599.70 57125.82 88888.00 2000-12-22 07:12:52.020 357 15629.73 599.58 57125.95 88888.00 2000-12-22 07:12:53.020 357 15629.47 599.20 57126.31 88888.00 2000-12-22 07:12:54.020 357 15628.83 599.08 57126.07 88888.00 2000-12-22 07:12:55.020 357 15628.96 599.70 57126.31 88888.00 2000-12-22 07:12:56.020 357 15629.21 599.45 57126.44 88888.00 2000-12-22 07:12:57.020 357 15629.47 599.33 57126.44 88888.00 2000-12-22 07:12:58.020 357 15628.96 598.59 57126.07 88888.00 2000-12-22 07:12:59.020 357 15629.47 599.45 57126.56 88888.00 2000-12-22 07:13:00.020 357 15629.08 599.08 57125.82 88888.00 2000-12-22 07:13:01.020 357 15628.57 599.20 57125.95 88888.00 2000-12-22 07:13:02.020 357 15628.83 599.58 57126.44 88888.00 2000-12-22 07:13:03.020 357 15629.34 599.33 57125.95 88888.00 2000-12-22 07:13:04.020 357 15629.73 598.96 57126.07 88888.00 2000-12-22 07:13:05.020 357 15629.34 599.45 57126.07 88888.00 2000-12-22 07:13:06.020 357 15628.44 599.45 57125.82 88888.00 2000-12-22 07:13:07.020 357 15628.44 599.45 57125.46 88888.00 2000-12-22 07:13:08.020 357 15628.44 599.33 57125.95 88888.00 2000-12-22 07:13:09.020 357 15628.70 599.45 57125.70 88888.00 2000-12-22 07:13:10.020 357 15628.70 599.33 57125.58 88888.00 2000-12-22 07:13:11.020 357 15628.18 599.33 57125.95 88888.00 2000-12-22 07:13:12.020 357 15628.96 599.20 57126.44 88888.00 2000-12-22 07:13:13.020 357 15628.96 598.83 57126.68 88888.00 2000-12-22 07:13:14.020 357 15628.44 599.45 57126.19 88888.00 2000-12-22 07:13:15.020 357 15628.83 599.08 57126.19 88888.00 2000-12-22 07:13:16.020 357 15628.57 599.08 57125.82 88888.00 2000-12-22 07:13:17.020 357 15628.83 598.59 57125.95 88888.00 2000-12-22 07:13:18.020 357 15628.83 598.34 57126.44 88888.00 2000-12-22 07:13:19.020 357 15628.83 598.46 57125.21 88888.00 2000-12-22 07:13:20.020 357 15627.92 598.83 57126.19 88888.00 2000-12-22 07:13:21.020 357 15628.31 599.08 57125.95 88888.00 2000-12-22 07:13:22.020 357 15628.44 598.83 57126.19 88888.00 2000-12-22 07:13:23.020 357 15628.57 599.20 57125.58 88888.00 2000-12-22 07:13:24.020 357 15628.44 598.71 57125.70 88888.00 2000-12-22 07:13:25.020 357 15628.70 598.59 57125.34 88888.00 2000-12-22 07:13:26.020 357 15627.92 599.20 57125.95 88888.00 2000-12-22 07:13:27.020 357 15628.57 599.33 57125.34 88888.00 2000-12-22 07:13:28.020 357 15628.18 598.96 57125.95 88888.00 2000-12-22 07:13:29.020 357 15628.44 598.96 57125.46 88888.00 2000-12-22 07:13:30.020 357 15628.31 598.46 57125.46 88888.00 2000-12-22 07:13:31.020 357 15627.92 598.83 57125.70 88888.00 2000-12-22 07:13:32.020 357 15628.31 598.71 57125.82 88888.00 2000-12-22 07:13:33.020 357 15627.53 598.83 57126.44 88888.00 2000-12-22 07:13:34.020 357 15627.79 598.96 57126.19 88888.00 2000-12-22 07:13:35.020 357 15628.05 598.46 57125.82 88888.00 2000-12-22 07:13:36.020 357 15628.70 599.20 57125.34 88888.00 2000-12-22 07:13:37.020 357 15628.05 598.34 57125.21 88888.00 2000-12-22 07:13:38.020 357 15627.53 598.71 57125.58 88888.00 2000-12-22 07:13:39.020 357 15628.31 598.21 57125.82 88888.00 2000-12-22 07:13:40.020 357 15627.40 598.46 57125.21 88888.00 2000-12-22 07:13:41.020 357 15626.62 598.96 57125.58 88888.00 2000-12-22 07:13:42.020 357 15627.92 598.71 57125.58 88888.00 2000-12-22 07:13:43.020 357 15627.66 598.21 57125.21 88888.00 2000-12-22 07:13:44.020 357 15627.53 598.59 57125.82 88888.00 2000-12-22 07:13:45.020 357 15627.14 598.96 57125.95 88888.00 2000-12-22 07:13:46.020 357 15627.40 598.46 57125.34 88888.00 2000-12-22 07:13:47.020 357 15627.53 598.46 57125.34 88888.00 2000-12-22 07:13:48.020 357 15627.79 598.46 57125.58 88888.00 2000-12-22 07:13:49.020 357 15627.53 598.59 57125.82 88888.00 2000-12-22 07:13:50.020 357 15627.53 598.46 57125.34 88888.00 2000-12-22 07:13:51.020 357 15627.40 598.59 57125.70 88888.00 2000-12-22 07:13:52.020 357 15627.40 598.59 57125.34 88888.00 2000-12-22 07:13:53.020 357 15626.75 598.46 57124.73 88888.00 2000-12-22 07:13:54.020 357 15627.27 597.84 57124.73 88888.00 2000-12-22 07:13:55.020 357 15627.40 598.09 57125.58 88888.00 2000-12-22 07:13:56.020 357 15627.27 598.59 57125.34 88888.00 2000-12-22 07:13:57.020 357 15627.53 598.59 57124.85 88888.00 2000-12-22 07:13:58.020 357 15627.14 598.34 57125.70 88888.00 2000-12-22 07:13:59.020 357 15626.75 598.09 57124.85 88888.00 2000-12-22 07:14:00.020 357 15626.88 598.83 57125.21 88888.00 2000-12-22 07:14:01.020 357 15626.49 598.21 57125.09 88888.00 2000-12-22 07:14:02.020 357 15626.62 598.71 57124.97 88888.00 2000-12-22 07:14:03.020 357 15626.49 598.96 57125.58 88888.00 2000-12-22 07:14:04.020 357 15626.23 598.21 57124.97 88888.00 2000-12-22 07:14:05.020 357 15625.84 598.71 57124.60 88888.00 2000-12-22 07:14:06.020 357 15626.10 598.46 57124.48 88888.00 2000-12-22 07:14:07.020 357 15625.32 598.59 57125.21 88888.00 2000-12-22 07:14:08.020 357 15626.75 598.59 57124.48 88888.00 2000-12-22 07:14:09.020 357 15626.75 598.09 57124.48 88888.00 2000-12-22 07:14:10.020 357 15626.10 598.71 57125.21 88888.00 2000-12-22 07:14:11.020 357 15625.84 598.34 57125.21 88888.00 2000-12-22 07:14:12.020 357 15625.84 598.21 57124.73 88888.00 2000-12-22 07:14:13.020 357 15625.97 598.09 57124.73 88888.00 2000-12-22 07:14:14.020 357 15625.97 598.96 57124.97 88888.00 2000-12-22 07:14:15.020 357 15625.71 598.83 57124.48 88888.00 2000-12-22 07:14:16.020 357 15626.36 598.71 57124.48 88888.00 2000-12-22 07:14:17.020 357 15625.97 598.83 57125.09 88888.00 2000-12-22 07:14:18.020 357 15626.36 598.46 57124.73 88888.00 2000-12-22 07:14:19.020 357 15626.10 598.96 57124.36 88888.00 2000-12-22 07:14:20.020 357 15626.23 598.59 57124.73 88888.00 2000-12-22 07:14:21.020 357 15625.97 598.83 57124.11 88888.00 2000-12-22 07:14:22.020 357 15625.58 598.46 57124.48 88888.00 2000-12-22 07:14:23.020 357 15626.62 599.45 57125.34 88888.00 2000-12-22 07:14:24.020 357 15625.71 598.83 57124.23 88888.00 2000-12-22 07:14:25.020 357 15626.36 598.71 57125.09 88888.00 2000-12-22 07:14:26.020 357 15625.84 598.71 57124.85 88888.00 2000-12-22 07:14:27.020 357 15625.06 598.83 57124.97 88888.00 2000-12-22 07:14:28.020 357 15625.45 598.46 57125.46 88888.00 2000-12-22 07:14:29.020 357 15625.58 598.83 57124.73 88888.00 2000-12-22 07:14:30.020 357 15625.19 598.96 57124.85 88888.00 2000-12-22 07:14:31.020 357 15625.32 599.08 57124.73 88888.00 2000-12-22 07:14:32.020 357 15625.58 598.83 57124.97 88888.00 2000-12-22 07:14:33.020 357 15625.19 598.71 57124.85 88888.00 2000-12-22 07:14:34.020 357 15625.97 598.46 57124.60 88888.00 2000-12-22 07:14:35.020 357 15625.58 598.83 57124.48 88888.00 2000-12-22 07:14:36.020 357 15625.19 599.45 57124.97 88888.00 2000-12-22 07:14:37.020 357 15625.45 598.34 57124.11 88888.00 2000-12-22 07:14:38.020 357 15625.19 598.34 57124.85 88888.00 2000-12-22 07:14:39.020 357 15625.32 598.71 57124.85 88888.00 2000-12-22 07:14:40.020 357 15625.71 599.08 57124.11 88888.00 2000-12-22 07:14:41.020 357 15624.93 598.83 57123.99 88888.00 2000-12-22 07:14:42.020 357 15624.80 598.83 57124.48 88888.00 2000-12-22 07:14:43.020 357 15625.19 599.08 57124.85 88888.00 2000-12-22 07:14:44.020 357 15625.32 598.83 57124.60 88888.00 2000-12-22 07:14:45.020 357 15625.06 599.20 57124.48 88888.00 2000-12-22 07:14:46.020 357 15625.06 599.33 57123.99 88888.00 2000-12-22 07:14:47.020 357 15624.93 598.83 57124.48 88888.00 2000-12-22 07:14:48.020 357 15624.54 598.46 57124.48 88888.00 2000-12-22 07:14:49.020 357 15624.80 599.33 57124.23 88888.00 2000-12-22 07:14:50.020 357 15624.41 598.96 57124.23 88888.00 2000-12-22 07:14:51.020 357 15625.45 599.58 57124.36 88888.00 2000-12-22 07:14:52.020 357 15624.28 598.96 57123.87 88888.00 2000-12-22 07:14:53.020 357 15624.41 599.45 57124.11 88888.00 2000-12-22 07:14:54.020 357 15624.41 598.96 57124.36 88888.00 2000-12-22 07:14:55.020 357 15624.41 598.96 57124.36 88888.00 2000-12-22 07:14:56.020 357 15624.02 599.20 57124.11 88888.00 2000-12-22 07:14:57.020 357 15623.89 598.96 57124.36 88888.00 2000-12-22 07:14:58.020 357 15624.15 599.20 57124.97 88888.00 2000-12-22 07:14:59.020 357 15624.54 599.33 57124.60 88888.00 2000-12-22 07:15:00.020 357 15624.28 599.33 57123.87 88888.00 2000-12-22 07:15:01.020 357 15623.63 598.96 57123.87 88888.00 2000-12-22 07:15:02.020 357 15623.63 599.08 57124.36 88888.00 2000-12-22 07:15:03.020 357 15623.76 598.83 57124.36 88888.00 2000-12-22 07:15:04.020 357 15623.11 598.71 57123.87 88888.00 2000-12-22 07:15:05.020 357 15623.89 598.96 57123.38 88888.00 2000-12-22 07:15:06.020 357 15623.50 598.96 57124.11 88888.00 2000-12-22 07:15:07.020 357 15623.37 598.96 57123.50 88888.00 2000-12-22 07:15:08.020 357 15623.24 598.96 57123.99 88888.00 2000-12-22 07:15:09.020 357 15622.46 599.20 57124.11 88888.00 2000-12-22 07:15:10.020 357 15623.37 598.59 57123.62 88888.00 2000-12-22 07:15:11.020 357 15622.98 598.59 57123.38 88888.00 2000-12-22 07:15:12.020 357 15622.72 598.96 57123.01 88888.00 2000-12-22 07:15:13.020 357 15623.24 598.96 57124.36 88888.00 2000-12-22 07:15:14.020 357 15623.63 598.59 57123.87 88888.00 2000-12-22 07:15:15.020 357 15622.85 599.20 57123.38 88888.00 2000-12-22 07:15:16.020 357 15622.07 599.20 57123.50 88888.00 2000-12-22 07:15:17.020 357 15623.24 598.59 57123.14 88888.00 2000-12-22 07:15:18.020 357 15622.98 598.71 57123.26 88888.00 2000-12-22 07:15:19.020 357 15622.72 598.83 57122.40 88888.00 2000-12-22 07:15:20.020 357 15622.07 599.08 57123.01 88888.00 2000-12-22 07:15:21.020 357 15623.11 598.83 57123.01 88888.00 2000-12-22 07:15:22.020 357 15621.94 599.20 57122.89 88888.00 2000-12-22 07:15:23.020 357 15621.42 598.96 57123.50 88888.00 2000-12-22 07:15:24.020 357 15621.81 599.08 57122.77 88888.00 2000-12-22 07:15:25.020 357 15622.20 598.09 57123.26 88888.00 2000-12-22 07:15:26.020 357 15622.20 598.59 57123.75 88888.00 2000-12-22 07:15:27.020 357 15621.94 598.96 57123.01 88888.00 2000-12-22 07:15:28.020 357 15622.46 598.96 57123.26 88888.00 2000-12-22 07:15:29.020 357 15622.20 598.59 57123.14 88888.00 2000-12-22 07:15:30.020 357 15621.68 598.83 57122.77 88888.00 2000-12-22 07:15:31.020 357 15621.81 598.71 57122.04 88888.00 2000-12-22 07:15:32.020 357 15622.20 598.83 57122.77 88888.00 2000-12-22 07:15:33.020 357 15622.33 598.46 57122.52 88888.00 2000-12-22 07:15:34.020 357 15622.20 599.33 57122.89 88888.00 2000-12-22 07:15:35.020 357 15621.42 597.97 57122.52 88888.00 2000-12-22 07:15:36.020 357 15621.81 598.96 57122.89 88888.00 2000-12-22 07:15:37.020 357 15621.81 598.71 57122.64 88888.00 2000-12-22 07:15:38.020 357 15622.07 598.59 57122.64 88888.00 2000-12-22 07:15:39.020 357 15621.55 598.71 57122.52 88888.00 2000-12-22 07:15:40.020 357 15621.55 598.46 57122.77 88888.00 2000-12-22 07:15:41.020 357 15621.42 598.59 57122.64 88888.00 2000-12-22 07:15:42.020 357 15621.55 598.96 57122.77 88888.00 2000-12-22 07:15:43.020 357 15621.16 598.83 57121.91 88888.00 2000-12-22 07:15:44.020 357 15621.68 598.71 57123.01 88888.00 2000-12-22 07:15:45.020 357 15620.90 598.71 57122.52 88888.00 2000-12-22 07:15:46.020 357 15621.16 598.46 57122.04 88888.00 2000-12-22 07:15:47.020 357 15622.46 598.59 57122.77 88888.00 2000-12-22 07:15:48.020 357 15621.68 598.46 57122.52 88888.00 2000-12-22 07:15:49.020 357 15621.68 598.21 57122.04 88888.00 2000-12-22 07:15:50.020 357 15621.42 598.46 57122.77 88888.00 2000-12-22 07:15:51.020 357 15620.90 598.83 57121.91 88888.00 2000-12-22 07:15:52.020 357 15622.33 598.34 57122.40 88888.00 2000-12-22 07:15:53.020 357 15621.68 598.83 57122.40 88888.00 2000-12-22 07:15:54.020 357 15621.68 598.96 57121.67 88888.00 2000-12-22 07:15:55.020 357 15621.16 599.08 57122.04 88888.00 2000-12-22 07:15:56.020 357 15621.94 598.46 57121.91 88888.00 2000-12-22 07:15:57.020 357 15621.81 598.34 57122.04 88888.00 2000-12-22 07:15:58.020 357 15621.68 598.96 57121.91 88888.00 2000-12-22 07:15:59.020 357 15621.94 598.59 57122.40 88888.00 2000-12-22 07:16:00.020 357 15622.07 598.21 57122.40 88888.00 2000-12-22 07:16:01.020 357 15622.33 597.97 57122.16 88888.00 2000-12-22 07:16:02.020 357 15621.42 598.46 57122.16 88888.00 2000-12-22 07:16:03.020 357 15622.20 598.34 57121.91 88888.00 2000-12-22 07:16:04.020 357 15622.59 598.21 57121.67 88888.00 2000-12-22 07:16:05.020 357 15621.68 598.59 57122.28 88888.00 2000-12-22 07:16:06.020 357 15621.81 597.97 57122.04 88888.00 2000-12-22 07:16:07.020 357 15622.20 598.96 57122.28 88888.00 2000-12-22 07:16:08.020 357 15622.20 598.34 57122.52 88888.00 2000-12-22 07:16:09.020 357 15622.72 598.59 57121.79 88888.00 2000-12-22 07:16:10.020 357 15621.94 598.59 57122.04 88888.00 2000-12-22 07:16:11.020 357 15622.07 597.97 57121.91 88888.00 2000-12-22 07:16:12.020 357 15622.20 598.83 57122.04 88888.00 2000-12-22 07:16:13.020 357 15622.20 598.59 57122.16 88888.00 2000-12-22 07:16:14.020 357 15622.33 598.59 57122.40 88888.00 2000-12-22 07:16:15.020 357 15621.94 598.21 57122.16 88888.00 2000-12-22 07:16:16.020 357 15622.20 598.59 57122.52 88888.00 2000-12-22 07:16:17.020 357 15622.46 598.46 57121.91 88888.00 2000-12-22 07:16:18.020 357 15622.20 598.34 57123.14 88888.00 2000-12-22 07:16:19.020 357 15623.11 599.08 57122.16 88888.00 2000-12-22 07:16:20.020 357 15622.07 598.46 57122.52 88888.00 2000-12-22 07:16:21.020 357 15623.24 598.46 57122.52 88888.00 2000-12-22 07:16:22.020 357 15622.20 598.46 57122.04 88888.00 2000-12-22 07:16:23.020 357 15622.59 598.21 57122.28 88888.00 2000-12-22 07:16:24.020 357 15622.72 598.09 57122.28 88888.00 2000-12-22 07:16:25.020 357 15622.33 598.21 57122.04 88888.00 2000-12-22 07:16:26.020 357 15622.59 598.21 57122.16 88888.00 2000-12-22 07:16:27.020 357 15622.85 598.83 57123.01 88888.00 2000-12-22 07:16:28.020 357 15622.59 597.84 57122.52 88888.00 2000-12-22 07:16:29.020 357 15623.24 597.97 57122.64 88888.00 2000-12-22 07:16:30.020 357 15623.11 598.21 57122.52 88888.00 2000-12-22 07:16:31.020 357 15623.24 597.47 57123.01 88888.00 2000-12-22 07:16:32.020 357 15622.59 598.46 57122.52 88888.00 2000-12-22 07:16:33.020 357 15622.72 598.21 57122.64 88888.00 2000-12-22 07:16:34.020 357 15622.46 598.21 57122.89 88888.00 2000-12-22 07:16:35.020 357 15622.59 598.21 57122.28 88888.00 2000-12-22 07:16:36.020 357 15623.11 598.21 57122.52 88888.00 2000-12-22 07:16:37.020 357 15623.37 598.71 57122.77 88888.00 2000-12-22 07:16:38.020 357 15622.33 598.59 57122.40 88888.00 2000-12-22 07:16:39.020 357 15622.85 598.46 57122.89 88888.00 2000-12-22 07:16:40.020 357 15622.33 598.21 57122.77 88888.00 2000-12-22 07:16:41.020 357 15622.98 597.97 57122.40 88888.00 2000-12-22 07:16:42.020 357 15622.59 598.34 57122.77 88888.00 2000-12-22 07:16:43.020 357 15623.37 597.72 57122.28 88888.00 2000-12-22 07:16:44.020 357 15623.50 598.59 57122.52 88888.00 2000-12-22 07:16:45.020 357 15622.85 598.46 57123.01 88888.00 2000-12-22 07:16:46.020 357 15622.85 598.46 57123.14 88888.00 2000-12-22 07:16:47.020 357 15623.11 597.72 57123.14 88888.00 2000-12-22 07:16:48.020 357 15623.24 598.34 57123.26 88888.00 2000-12-22 07:16:49.020 357 15622.98 597.84 57123.14 88888.00 2000-12-22 07:16:50.020 357 15622.72 598.21 57122.89 88888.00 2000-12-22 07:16:51.020 357 15622.98 598.59 57122.16 88888.00 2000-12-22 07:16:52.020 357 15623.50 598.09 57123.26 88888.00 2000-12-22 07:16:53.020 357 15623.11 598.83 57123.38 88888.00 2000-12-22 07:16:54.020 357 15622.85 598.71 57123.14 88888.00 2000-12-22 07:16:55.020 357 15623.63 598.34 57123.62 88888.00 2000-12-22 07:16:56.020 357 15623.24 598.46 57123.38 88888.00 2000-12-22 07:16:57.020 357 15621.81 598.83 57123.50 88888.00 2000-12-22 07:16:58.020 357 15623.50 598.96 57123.50 88888.00 2000-12-22 07:16:59.020 357 15622.46 598.83 57122.40 88888.00 2000-12-22 07:17:00.020 357 15623.37 598.83 57123.50 88888.00 2000-12-22 07:17:01.020 357 15622.85 598.59 57123.26 88888.00 2000-12-22 07:17:02.020 357 15622.85 598.83 57123.26 88888.00 2000-12-22 07:17:03.020 357 15623.24 598.83 57123.38 88888.00 2000-12-22 07:17:04.020 357 15623.11 598.83 57123.75 88888.00 2000-12-22 07:17:05.020 357 15623.50 598.59 57123.87 88888.00 2000-12-22 07:17:06.020 357 15623.76 598.71 57123.50 88888.00 2000-12-22 07:17:07.020 357 15623.63 598.83 57123.01 88888.00 2000-12-22 07:17:08.020 357 15622.85 598.46 57123.14 88888.00 2000-12-22 07:17:09.020 357 15623.89 598.46 57123.50 88888.00 2000-12-22 07:17:10.020 357 15623.37 598.71 57123.62 88888.00 2000-12-22 07:17:11.020 357 15622.85 598.83 57123.99 88888.00 2000-12-22 07:17:12.020 357 15623.50 599.08 57123.26 88888.00 2000-12-22 07:17:13.020 357 15623.37 598.96 57123.75 88888.00 2000-12-22 07:17:14.020 357 15623.63 598.71 57123.75 88888.00 2000-12-22 07:17:15.020 357 15623.76 599.33 57123.50 88888.00 2000-12-22 07:17:16.020 357 15623.76 598.96 57123.50 88888.00 2000-12-22 07:17:17.020 357 15623.63 599.08 57123.26 88888.00 2000-12-22 07:17:18.020 357 15623.89 598.96 57123.38 88888.00 2000-12-22 07:17:19.020 357 15623.37 598.46 57123.38 88888.00 2000-12-22 07:17:20.020 357 15623.37 599.95 57123.50 88888.00 2000-12-22 07:17:21.020 357 15623.50 598.96 57123.87 88888.00 2000-12-22 07:17:22.020 357 15623.50 598.96 57123.62 88888.00 2000-12-22 07:17:23.020 357 15624.02 599.33 57123.75 88888.00 2000-12-22 07:17:24.020 357 15624.15 599.20 57123.38 88888.00 2000-12-22 07:17:25.020 357 15624.28 599.08 57124.36 88888.00 2000-12-22 07:17:26.020 357 15624.02 599.20 57123.87 88888.00 2000-12-22 07:17:27.020 357 15623.63 600.07 57124.60 88888.00 2000-12-22 07:17:28.020 357 15623.63 598.59 57123.87 88888.00 2000-12-22 07:17:29.020 357 15623.50 599.58 57124.23 88888.00 2000-12-22 07:17:30.020 357 15623.50 598.83 57123.75 88888.00 2000-12-22 07:17:31.020 357 15623.24 599.58 57123.50 88888.00 2000-12-22 07:17:32.020 357 15624.02 599.58 57123.99 88888.00 2000-12-22 07:17:33.020 357 15624.67 599.20 57124.11 88888.00 2000-12-22 07:17:34.020 357 15623.76 598.96 57123.99 88888.00 2000-12-22 07:17:35.020 357 15624.41 599.20 57123.99 88888.00 2000-12-22 07:17:36.020 357 15623.89 599.45 57124.23 88888.00 2000-12-22 07:17:37.020 357 15623.37 599.33 57123.87 88888.00 2000-12-22 07:17:38.020 357 15624.02 599.33 57123.62 88888.00 2000-12-22 07:17:39.020 357 15624.41 598.46 57124.60 88888.00 2000-12-22 07:17:40.020 357 15623.24 598.71 57123.75 88888.00 2000-12-22 07:17:41.020 357 15623.63 598.96 57124.36 88888.00 2000-12-22 07:17:42.020 357 15623.89 598.46 57124.11 88888.00 2000-12-22 07:17:43.020 357 15624.15 598.46 57124.23 88888.00 2000-12-22 07:17:44.020 357 15623.76 599.33 57124.23 88888.00 2000-12-22 07:17:45.020 357 15623.24 598.71 57123.99 88888.00 2000-12-22 07:17:46.020 357 15623.89 598.71 57124.36 88888.00 2000-12-22 07:17:47.020 357 15623.37 598.59 57124.11 88888.00 2000-12-22 07:17:48.020 357 15623.76 598.71 57123.75 88888.00 2000-12-22 07:17:49.020 357 15623.89 598.83 57124.11 88888.00 2000-12-22 07:17:50.020 357 15623.63 598.34 57124.48 88888.00 2000-12-22 07:17:51.020 357 15623.76 598.59 57123.87 88888.00 2000-12-22 07:17:52.020 357 15624.28 598.83 57123.75 88888.00 2000-12-22 07:17:53.020 357 15623.76 598.96 57123.50 88888.00 2000-12-22 07:17:54.020 357 15623.50 598.59 57124.48 88888.00 2000-12-22 07:17:55.020 357 15624.41 598.34 57124.36 88888.00 2000-12-22 07:17:56.020 357 15624.41 598.71 57124.23 88888.00 2000-12-22 07:17:57.020 357 15623.89 598.59 57124.23 88888.00 2000-12-22 07:17:58.020 357 15623.37 598.21 57123.99 88888.00 2000-12-22 07:17:59.020 357 15623.24 598.71 57123.87 88888.00 2000-12-22 07:18:00.020 357 15623.89 598.34 57124.23 88888.00 2000-12-22 07:18:01.020 357 15623.37 597.72 57124.23 88888.00 2000-12-22 07:18:02.020 357 15623.76 598.59 57123.99 88888.00 2000-12-22 07:18:03.020 357 15623.89 598.09 57124.60 88888.00 2000-12-22 07:18:04.020 357 15623.76 598.34 57123.87 88888.00 2000-12-22 07:18:05.020 357 15623.76 598.21 57123.75 88888.00 2000-12-22 07:18:06.020 357 15623.24 598.71 57123.99 88888.00 2000-12-22 07:18:07.020 357 15623.63 598.83 57124.11 88888.00 2000-12-22 07:18:08.020 357 15623.37 598.21 57123.87 88888.00 2000-12-22 07:18:09.020 357 15623.50 599.08 57123.87 88888.00 2000-12-22 07:18:10.020 357 15623.63 598.96 57123.99 88888.00 2000-12-22 07:18:11.020 357 15623.37 598.96 57124.48 88888.00 2000-12-22 07:18:12.020 357 15623.24 598.21 57124.11 88888.00 2000-12-22 07:18:13.020 357 15623.37 598.34 57124.11 88888.00 2000-12-22 07:18:14.020 357 15623.89 598.71 57124.11 88888.00 2000-12-22 07:18:15.020 357 15624.02 598.21 57123.99 88888.00 2000-12-22 07:18:16.020 357 15623.11 598.96 57124.23 88888.00 2000-12-22 07:18:17.020 357 15623.76 598.21 57123.62 88888.00 2000-12-22 07:18:18.020 357 15623.37 598.71 57123.75 88888.00 2000-12-22 07:18:19.020 357 15623.63 598.34 57123.87 88888.00 2000-12-22 07:18:20.020 357 15623.76 598.34 57123.75 88888.00 2000-12-22 07:18:21.020 357 15623.50 598.46 57123.50 88888.00 2000-12-22 07:18:22.020 357 15623.63 598.21 57124.11 88888.00 2000-12-22 07:18:23.020 357 15623.89 598.59 57124.36 88888.00 2000-12-22 07:18:24.020 357 15624.02 598.21 57123.38 88888.00 2000-12-22 07:18:25.020 357 15624.41 597.97 57123.75 88888.00 2000-12-22 07:18:26.020 357 15623.76 598.09 57124.48 88888.00 2000-12-22 07:18:27.020 357 15623.50 598.46 57123.75 88888.00 2000-12-22 07:18:28.020 357 15623.89 597.72 57123.87 88888.00 2000-12-22 07:18:29.020 357 15623.50 597.72 57123.38 88888.00 2000-12-22 07:18:30.020 357 15623.89 598.34 57123.75 88888.00 2000-12-22 07:18:31.020 357 15623.89 597.97 57123.62 88888.00 2000-12-22 07:18:32.020 357 15623.76 598.09 57123.62 88888.00 2000-12-22 07:18:33.020 357 15624.15 598.09 57124.11 88888.00 2000-12-22 07:18:34.020 357 15623.89 598.83 57123.62 88888.00 2000-12-22 07:18:35.020 357 15623.63 597.10 57123.99 88888.00 2000-12-22 07:18:36.020 357 15624.41 598.21 57124.23 88888.00 2000-12-22 07:18:37.020 357 15623.76 597.59 57124.23 88888.00 2000-12-22 07:18:38.020 357 15623.63 597.59 57123.87 88888.00 2000-12-22 07:18:39.020 357 15624.15 597.72 57123.62 88888.00 2000-12-22 07:18:40.020 357 15624.28 598.21 57124.11 88888.00 2000-12-22 07:18:41.020 357 15624.41 597.97 57123.87 88888.00 2000-12-22 07:18:42.020 357 15624.02 597.22 57123.75 88888.00 2000-12-22 07:18:43.020 357 15623.89 597.35 57124.36 88888.00 2000-12-22 07:18:44.020 357 15623.89 597.47 57123.50 88888.00 2000-12-22 07:18:45.020 357 15623.50 597.72 57124.23 88888.00 2000-12-22 07:18:46.020 357 15624.15 597.47 57124.11 88888.00 2000-12-22 07:18:47.020 357 15623.63 597.22 57124.11 88888.00 2000-12-22 07:18:48.020 357 15623.89 597.10 57123.50 88888.00 2000-12-22 07:18:49.020 357 15623.76 597.47 57123.62 88888.00 2000-12-22 07:18:50.020 357 15623.11 597.47 57123.99 88888.00 2000-12-22 07:18:51.020 357 15623.89 597.59 57123.75 88888.00 2000-12-22 07:18:52.020 357 15623.76 597.35 57124.60 88888.00 2000-12-22 07:18:53.020 357 15623.50 597.10 57123.87 88888.00 2000-12-22 07:18:54.020 357 15623.50 597.10 57123.50 88888.00 2000-12-22 07:18:55.020 357 15623.50 597.72 57124.36 88888.00 2000-12-22 07:18:56.020 357 15623.89 596.98 57123.50 88888.00 2000-12-22 07:18:57.020 357 15623.76 597.35 57123.99 88888.00 2000-12-22 07:18:58.020 357 15623.50 598.09 57123.50 88888.00 2000-12-22 07:18:59.020 357 15623.50 597.47 57124.11 88888.00 2000-12-22 07:19:00.020 357 15623.37 597.22 57123.50 88888.00 2000-12-22 07:19:01.020 357 15623.37 597.22 57124.11 88888.00 2000-12-22 07:19:02.021 357 15623.89 597.59 57123.50 88888.00 2000-12-22 07:19:03.021 357 15623.76 597.47 57124.36 88888.00 2000-12-22 07:19:04.021 357 15623.11 597.47 57123.50 88888.00 2000-12-22 07:19:05.021 357 15623.11 597.35 57123.50 88888.00 2000-12-22 07:19:06.021 357 15622.72 598.09 57123.99 88888.00 2000-12-22 07:19:07.021 357 15623.37 597.47 57123.38 88888.00 2000-12-22 07:19:08.021 357 15622.72 597.35 57123.26 88888.00 2000-12-22 07:19:09.021 357 15623.11 597.59 57123.01 88888.00 2000-12-22 07:19:10.021 357 15623.50 597.59 57123.26 88888.00 2000-12-22 07:19:11.021 357 15622.98 597.72 57123.75 88888.00 2000-12-22 07:19:12.021 357 15623.37 597.59 57123.99 88888.00 2000-12-22 07:19:13.021 357 15623.89 597.84 57123.26 88888.00 2000-12-22 07:19:14.021 357 15623.50 598.34 57124.11 88888.00 2000-12-22 07:19:15.021 357 15623.89 597.35 57123.99 88888.00 2000-12-22 07:19:16.021 357 15623.50 598.34 57124.11 88888.00 2000-12-22 07:19:17.021 357 15623.11 598.21 57124.11 88888.00 2000-12-22 07:19:18.021 357 15623.11 597.84 57124.36 88888.00 2000-12-22 07:19:19.021 357 15623.11 598.21 57123.87 88888.00 2000-12-22 07:19:20.021 357 15623.24 598.21 57123.75 88888.00 2000-12-22 07:19:21.021 357 15623.37 597.72 57124.11 88888.00 2000-12-22 07:19:22.021 357 15623.37 597.10 57124.11 88888.00 2000-12-22 07:19:23.021 357 15623.37 597.59 57124.36 88888.00 2000-12-22 07:19:24.021 357 15623.37 598.09 57124.11 88888.00 2000-12-22 07:19:25.021 357 15622.59 597.84 57123.75 88888.00 2000-12-22 07:19:26.021 357 15622.59 597.97 57123.99 88888.00 2000-12-22 07:19:27.021 357 15623.11 597.97 57123.75 88888.00 2000-12-22 07:19:28.021 357 15622.46 598.09 57124.48 88888.00 2000-12-22 07:19:29.021 357 15623.24 598.21 57123.87 88888.00 2000-12-22 07:19:30.021 357 15622.72 598.34 57124.36 88888.00 2000-12-22 07:19:31.021 357 15622.72 598.09 57124.11 88888.00 2000-12-22 07:19:32.021 357 15623.50 598.46 57123.75 88888.00 2000-12-22 07:19:33.021 357 15623.50 598.46 57123.62 88888.00 2000-12-22 07:19:34.021 357 15622.98 598.59 57123.99 88888.00 2000-12-22 07:19:35.021 357 15623.37 598.21 57123.87 88888.00 2000-12-22 07:19:36.021 357 15623.37 598.59 57123.14 88888.00 2000-12-22 07:19:37.021 357 15622.72 598.46 57124.23 88888.00 2000-12-22 07:19:38.021 357 15623.24 598.46 57123.26 88888.00 2000-12-22 07:19:39.021 357 15622.85 598.71 57124.11 88888.00 2000-12-22 07:19:40.021 357 15622.20 598.46 57124.48 88888.00 2000-12-22 07:19:41.021 357 15622.98 598.59 57123.99 88888.00 2000-12-22 07:19:42.021 357 15622.72 598.46 57124.11 88888.00 2000-12-22 07:19:43.021 357 15623.63 598.21 57124.23 88888.00 2000-12-22 07:19:44.021 357 15622.46 599.08 57123.99 88888.00 2000-12-22 07:19:45.021 357 15622.20 598.09 57124.73 88888.00 2000-12-22 07:19:46.021 357 15622.72 598.83 57124.73 88888.00 2000-12-22 07:19:47.021 357 15622.72 598.21 57123.87 88888.00 2000-12-22 07:19:48.021 357 15623.89 598.59 57123.87 88888.00 2000-12-22 07:19:49.021 357 15623.11 598.96 57123.99 88888.00 2000-12-22 07:19:50.021 357 15623.11 598.34 57123.99 88888.00 2000-12-22 07:19:51.021 357 15623.11 599.08 57124.36 88888.00 2000-12-22 07:19:52.021 357 15623.24 598.96 57124.11 88888.00 2000-12-22 07:19:53.021 357 15623.24 599.33 57123.99 88888.00 2000-12-22 07:19:54.021 357 15623.24 599.45 57124.48 88888.00 2000-12-22 07:19:55.021 357 15623.24 599.58 57124.23 88888.00 2000-12-22 07:19:56.021 357 15623.63 599.70 57124.60 88888.00 2000-12-22 07:19:57.021 357 15623.24 599.58 57124.36 88888.00 2000-12-22 07:19:58.021 357 15622.46 598.96 57124.11 88888.00 2000-12-22 07:19:59.021 357 15622.98 599.70 57124.11 88888.00 2000-12-22 07:20:00.021 357 15622.98 599.20 57124.23 88888.00 2000-12-22 07:20:01.021 357 15623.24 599.45 57123.99 88888.00 2000-12-22 07:20:02.021 357 15622.46 599.58 57124.23 88888.00 2000-12-22 07:20:03.021 357 15622.72 599.58 57123.87 88888.00 2000-12-22 07:20:04.021 357 15622.72 599.70 57123.75 88888.00 2000-12-22 07:20:05.021 357 15623.11 599.45 57123.50 88888.00 2000-12-22 07:20:06.021 357 15623.50 600.07 57123.75 88888.00 2000-12-22 07:20:07.021 357 15623.37 599.82 57124.36 88888.00 2000-12-22 07:20:08.021 357 15623.11 599.70 57124.23 88888.00 2000-12-22 07:20:09.021 357 15622.98 599.58 57124.23 88888.00 2000-12-22 07:20:10.021 357 15622.85 600.07 57123.99 88888.00 2000-12-22 07:20:11.021 357 15623.11 599.58 57124.11 88888.00 2000-12-22 07:20:12.021 357 15623.37 599.20 57123.50 88888.00 2000-12-22 07:20:13.021 357 15623.24 600.07 57124.85 88888.00 2000-12-22 07:20:14.021 357 15623.24 599.58 57123.87 88888.00 2000-12-22 07:20:15.021 357 15623.50 599.70 57123.99 88888.00 2000-12-22 07:20:16.021 357 15623.50 600.07 57124.60 88888.00 2000-12-22 07:20:17.021 357 15623.24 599.58 57123.62 88888.00 2000-12-22 07:20:18.021 357 15623.24 600.32 57124.73 88888.00 2000-12-22 07:20:19.021 357 15624.02 599.82 57124.36 88888.00 2000-12-22 07:20:20.021 357 15623.24 599.70 57124.60 88888.00 2000-12-22 07:20:21.021 357 15623.37 599.45 57123.87 88888.00 2000-12-22 07:20:22.021 357 15622.98 599.58 57124.11 88888.00 2000-12-22 07:20:23.021 357 15623.50 599.82 57124.11 88888.00 2000-12-22 07:20:24.021 357 15623.50 599.70 57124.23 88888.00 2000-12-22 07:20:25.021 357 15623.89 599.82 57124.60 88888.00 2000-12-22 07:20:26.021 357 15623.37 599.82 57123.87 88888.00 2000-12-22 07:20:27.021 357 15623.24 599.70 57123.75 88888.00 2000-12-22 07:20:28.021 357 15623.89 599.82 57123.75 88888.00 2000-12-22 07:20:29.021 357 15624.02 600.07 57123.99 88888.00 2000-12-22 07:20:30.021 357 15623.50 600.07 57124.85 88888.00 2000-12-22 07:20:31.021 357 15623.37 599.45 57123.62 88888.00 2000-12-22 07:20:32.021 357 15622.72 599.95 57123.87 88888.00 2000-12-22 07:20:33.021 357 15623.24 599.95 57123.87 88888.00 2000-12-22 07:20:34.021 357 15623.63 599.58 57123.62 88888.00 2000-12-22 07:20:35.021 357 15623.63 599.70 57123.87 88888.00 2000-12-22 07:20:36.021 357 15623.63 599.08 57123.99 88888.00 2000-12-22 07:20:37.021 357 15623.76 599.20 57123.75 88888.00 2000-12-22 07:20:38.021 357 15622.98 599.82 57123.38 88888.00 2000-12-22 07:20:39.021 357 15623.24 599.70 57123.62 88888.00 2000-12-22 07:20:40.021 357 15623.63 599.58 57123.38 88888.00 2000-12-22 07:20:41.021 357 15622.72 600.20 57123.62 88888.00 2000-12-22 07:20:42.021 357 15623.63 600.07 57123.50 88888.00 2000-12-22 07:20:43.021 357 15623.37 599.95 57123.38 88888.00 2000-12-22 07:20:44.021 357 15623.37 599.20 57123.38 88888.00 2000-12-22 07:20:45.021 357 15623.37 599.70 57123.75 88888.00 2000-12-22 07:20:46.021 357 15623.11 599.58 57123.50 88888.00 2000-12-22 07:20:47.021 357 15623.63 599.58 57123.87 88888.00 2000-12-22 07:20:48.021 357 15623.63 599.95 57123.26 88888.00 2000-12-22 07:20:49.021 357 15623.50 599.45 57123.62 88888.00 2000-12-22 07:20:50.021 357 15623.37 599.08 57123.26 88888.00 2000-12-22 07:20:51.021 357 15623.11 599.58 57123.26 88888.00 2000-12-22 07:20:52.021 357 15623.76 599.45 57123.01 88888.00 2000-12-22 07:20:53.021 357 15623.89 598.96 57123.14 88888.00 2000-12-22 07:20:54.021 357 15623.50 599.82 57123.38 88888.00 2000-12-22 07:20:55.021 357 15623.63 599.33 57123.50 88888.00 2000-12-22 07:20:56.021 357 15622.85 598.83 57123.75 88888.00 2000-12-22 07:20:57.021 357 15623.24 599.33 57123.14 88888.00 2000-12-22 07:20:58.021 357 15623.63 599.45 57122.89 88888.00 2000-12-22 07:20:59.021 357 15623.50 599.33 57123.75 88888.00 2000-12-22 07:21:00.021 357 15623.50 599.33 57123.38 88888.00 2000-12-22 07:21:01.021 357 15623.63 599.20 57123.62 88888.00 2000-12-22 07:21:02.021 357 15623.89 598.83 57123.26 88888.00 2000-12-22 07:21:03.021 357 15624.02 599.08 57122.52 88888.00 2000-12-22 07:21:04.021 357 15624.15 599.70 57122.77 88888.00 2000-12-22 07:21:05.021 357 15623.50 599.33 57122.64 88888.00 2000-12-22 07:21:06.021 357 15624.02 598.96 57123.01 88888.00 2000-12-22 07:21:07.021 357 15623.89 599.58 57123.01 88888.00 2000-12-22 07:21:08.021 357 15624.02 599.82 57122.40 88888.00 2000-12-22 07:21:09.021 357 15623.76 599.20 57123.01 88888.00 2000-12-22 07:21:10.021 357 15623.76 599.08 57123.50 88888.00 2000-12-22 07:21:11.021 357 15624.15 599.20 57122.52 88888.00 2000-12-22 07:21:12.021 357 15622.72 599.20 57122.77 88888.00 2000-12-22 07:21:13.021 357 15623.76 599.33 57122.28 88888.00 2000-12-22 07:21:14.021 357 15623.37 599.45 57122.89 88888.00 2000-12-22 07:21:15.021 357 15623.89 600.20 57122.52 88888.00 2000-12-22 07:21:16.021 357 15623.50 599.20 57122.52 88888.00 2000-12-22 07:21:17.021 357 15624.28 599.45 57122.89 88888.00 2000-12-22 07:21:18.021 357 15623.63 598.83 57122.89 88888.00 2000-12-22 07:21:19.021 357 15623.50 599.58 57122.52 88888.00 2000-12-22 07:21:20.021 357 15623.63 599.82 57122.77 88888.00 2000-12-22 07:21:21.021 357 15623.50 599.45 57122.89 88888.00 2000-12-22 07:21:22.021 357 15623.63 598.83 57122.64 88888.00 2000-12-22 07:21:23.021 357 15623.63 599.45 57122.64 88888.00 2000-12-22 07:21:24.021 357 15623.63 599.33 57122.52 88888.00 2000-12-22 07:21:25.021 357 15623.50 599.58 57122.52 88888.00 2000-12-22 07:21:26.021 357 15623.76 599.33 57122.89 88888.00 2000-12-22 07:21:27.021 357 15623.50 598.96 57123.26 88888.00 2000-12-22 07:21:28.021 357 15624.02 598.71 57122.89 88888.00 2000-12-22 07:21:29.021 357 15623.63 598.59 57123.14 88888.00 2000-12-22 07:21:30.021 357 15623.37 599.45 57122.64 88888.00 2000-12-22 07:21:31.021 357 15622.85 599.08 57123.50 88888.00 2000-12-22 07:21:32.021 357 15623.89 599.33 57123.01 88888.00 2000-12-22 07:21:33.021 357 15623.63 599.20 57123.14 88888.00 2000-12-22 07:21:34.021 357 15623.11 599.58 57122.52 88888.00 2000-12-22 07:21:35.021 357 15623.89 598.96 57121.79 88888.00 2000-12-22 07:21:36.021 357 15623.11 598.83 57122.77 88888.00 2000-12-22 07:21:37.021 357 15623.11 598.83 57122.04 88888.00 2000-12-22 07:21:38.021 357 15623.50 598.83 57122.52 88888.00 2000-12-22 07:21:39.021 357 15623.50 599.33 57123.01 88888.00 2000-12-22 07:21:40.021 357 15622.85 599.45 57122.28 88888.00 2000-12-22 07:21:41.021 357 15623.76 599.45 57122.40 88888.00 2000-12-22 07:21:42.021 357 15623.50 598.83 57122.64 88888.00 2000-12-22 07:21:43.021 357 15623.24 599.45 57122.77 88888.00 2000-12-22 07:21:44.021 357 15623.37 599.58 57122.04 88888.00 2000-12-22 07:21:45.021 357 15623.50 599.20 57122.28 88888.00 2000-12-22 07:21:46.021 357 15623.50 598.83 57122.28 88888.00 2000-12-22 07:21:47.021 357 15622.85 599.70 57121.91 88888.00 2000-12-22 07:21:48.021 357 15622.98 598.96 57122.52 88888.00 2000-12-22 07:21:49.021 357 15623.89 599.08 57122.28 88888.00 2000-12-22 07:21:50.021 357 15623.24 599.33 57122.77 88888.00 2000-12-22 07:21:51.021 357 15623.89 599.08 57122.40 88888.00 2000-12-22 07:21:52.021 357 15622.72 599.58 57122.64 88888.00 2000-12-22 07:21:53.021 357 15623.76 599.45 57122.16 88888.00 2000-12-22 07:21:54.021 357 15622.59 598.96 57122.04 88888.00 2000-12-22 07:21:55.021 357 15622.59 598.71 57122.40 88888.00 2000-12-22 07:21:56.021 357 15623.11 599.82 57122.16 88888.00 2000-12-22 07:21:57.021 357 15623.24 599.45 57122.16 88888.00 2000-12-22 07:21:58.021 357 15623.50 599.33 57122.52 88888.00 2000-12-22 07:21:59.021 357 15623.37 599.58 57121.55 88888.00 2000-12-22 07:22:00.021 357 15623.11 599.08 57122.40 88888.00 2000-12-22 07:22:01.021 357 15623.50 598.96 57122.16 88888.00 2000-12-22 07:22:02.021 357 15622.98 599.20 57122.52 88888.00 2000-12-22 07:22:03.021 357 15622.72 598.83 57121.67 88888.00 2000-12-22 07:22:04.021 357 15623.50 599.20 57121.67 88888.00 2000-12-22 07:22:05.021 357 15623.37 598.96 57121.79 88888.00 2000-12-22 07:22:06.021 357 15622.59 598.59 57121.67 88888.00 2000-12-22 07:22:07.021 357 15623.24 599.08 57122.52 88888.00 2000-12-22 07:22:08.021 357 15622.98 599.58 57121.91 88888.00 2000-12-22 07:22:09.021 357 15622.72 598.96 57121.91 88888.00 2000-12-22 07:22:10.021 357 15622.85 598.83 57121.67 88888.00 2000-12-22 07:22:11.021 357 15622.59 599.33 57121.30 88888.00 2000-12-22 07:22:12.021 357 15622.20 599.33 57121.67 88888.00 2000-12-22 07:22:13.021 357 15622.33 599.45 57121.30 88888.00 2000-12-22 07:22:14.021 357 15622.07 598.59 57121.18 88888.00 2000-12-22 07:22:15.021 357 15622.07 598.59 57121.42 88888.00 2000-12-22 07:22:16.021 357 15621.81 599.45 57121.42 88888.00 2000-12-22 07:22:17.021 357 15622.98 599.20 57121.18 88888.00 2000-12-22 07:22:18.021 357 15621.94 599.45 57121.42 88888.00 2000-12-22 07:22:19.021 357 15622.72 599.20 57122.04 88888.00 2000-12-22 07:22:20.021 357 15621.81 599.08 57121.67 88888.00 2000-12-22 07:22:21.021 357 15621.81 598.96 57121.67 88888.00 2000-12-22 07:22:22.021 357 15621.81 598.59 57122.16 88888.00 2000-12-22 07:22:23.021 357 15622.46 598.96 57121.67 88888.00 2000-12-22 07:22:24.021 357 15622.07 598.83 57121.67 88888.00 2000-12-22 07:22:25.021 357 15621.94 598.83 57121.67 88888.00 2000-12-22 07:22:26.021 357 15621.94 599.20 57121.42 88888.00 2000-12-22 07:22:27.021 357 15622.72 599.58 57121.55 88888.00 2000-12-22 07:22:28.021 357 15622.20 599.33 57121.42 88888.00 2000-12-22 07:22:29.021 357 15622.46 598.96 57121.42 88888.00 2000-12-22 07:22:30.021 357 15621.68 598.83 57120.45 88888.00 2000-12-22 07:22:31.021 357 15621.55 598.83 57120.93 88888.00 2000-12-22 07:22:32.021 357 15621.94 599.20 57120.81 88888.00 2000-12-22 07:22:33.021 357 15621.81 598.83 57121.79 88888.00 2000-12-22 07:22:34.021 357 15622.85 598.83 57121.18 88888.00 2000-12-22 07:22:35.021 357 15622.20 599.45 57121.06 88888.00 2000-12-22 07:22:36.021 357 15621.55 598.59 57120.93 88888.00 2000-12-22 07:22:37.021 357 15621.55 599.08 57121.06 88888.00 2000-12-22 07:22:38.021 357 15621.29 599.20 57121.30 88888.00 2000-12-22 07:22:39.021 357 15621.55 598.96 57120.81 88888.00 2000-12-22 07:22:40.021 357 15621.94 598.71 57120.81 88888.00 2000-12-22 07:22:41.021 357 15621.68 599.08 57121.06 88888.00 2000-12-22 07:22:42.021 357 15621.81 598.34 57120.81 88888.00 2000-12-22 07:22:43.021 357 15621.81 599.08 57120.45 88888.00 2000-12-22 07:22:44.021 357 15621.03 599.08 57121.30 88888.00 2000-12-22 07:22:45.021 357 15621.16 598.96 57121.30 88888.00 2000-12-22 07:22:46.021 357 15620.90 598.59 57120.45 88888.00 2000-12-22 07:22:47.021 357 15621.42 598.71 57120.57 88888.00 2000-12-22 07:22:48.021 357 15621.29 598.34 57120.08 88888.00 2000-12-22 07:22:49.021 357 15621.16 598.96 57119.96 88888.00 2000-12-22 07:22:50.021 357 15620.90 599.20 57119.96 88888.00 2000-12-22 07:22:51.021 357 15621.68 598.83 57120.45 88888.00 2000-12-22 07:22:52.021 357 15620.77 599.82 57120.20 88888.00 2000-12-22 07:22:53.021 357 15620.77 599.33 57120.81 88888.00 2000-12-22 07:22:54.021 357 15621.16 599.08 57120.45 88888.00 2000-12-22 07:22:55.021 357 15620.25 598.59 57120.08 88888.00 2000-12-22 07:22:56.021 357 15621.16 598.71 57120.32 88888.00 2000-12-22 07:22:57.021 357 15620.64 598.96 57120.45 88888.00 2000-12-22 07:22:58.021 357 15620.12 598.71 57119.71 88888.00 2000-12-22 07:22:59.021 357 15620.51 598.46 57120.45 88888.00 2000-12-22 07:23:00.021 357 15619.60 599.33 57119.96 88888.00 2000-12-22 07:23:01.021 357 15620.90 599.33 57120.08 88888.00 2000-12-22 07:23:02.021 357 15620.51 598.46 57120.20 88888.00 2000-12-22 07:23:03.021 357 15620.51 598.46 57119.71 88888.00 2000-12-22 07:23:04.021 357 15620.64 599.08 57120.08 88888.00 2000-12-22 07:23:05.021 357 15620.51 599.20 57119.71 88888.00 2000-12-22 07:23:06.021 357 15621.16 599.20 57119.47 88888.00 2000-12-22 07:23:07.021 357 15620.64 599.95 57119.71 88888.00 2000-12-22 07:23:08.021 357 15620.25 598.96 57119.96 88888.00 2000-12-22 07:23:09.021 357 15620.77 599.08 57119.84 88888.00 2000-12-22 07:23:10.021 357 15620.77 599.20 57120.08 88888.00 2000-12-22 07:23:11.021 357 15620.77 599.08 57120.32 88888.00 2000-12-22 07:23:12.021 357 15620.77 599.58 57120.08 88888.00 2000-12-22 07:23:13.021 357 15620.64 598.71 57119.59 88888.00 2000-12-22 07:23:14.021 357 15621.03 598.96 57119.59 88888.00 2000-12-22 07:23:15.021 357 15620.90 599.08 57119.22 88888.00 2000-12-22 07:23:16.021 357 15621.16 598.96 57119.47 88888.00 2000-12-22 07:23:17.021 357 15621.03 599.58 57119.84 88888.00 2000-12-22 07:23:18.021 357 15620.77 599.33 57119.59 88888.00 2000-12-22 07:23:19.021 357 15621.42 598.96 57119.71 88888.00 2000-12-22 07:23:20.021 357 15620.77 600.07 57119.96 88888.00 2000-12-22 07:23:21.021 357 15620.64 598.83 57119.47 88888.00 2000-12-22 07:23:22.021 357 15620.51 598.59 57119.84 88888.00 2000-12-22 07:23:23.021 357 15620.64 599.33 57119.84 88888.00 2000-12-22 07:23:24.021 357 15620.51 599.70 57119.34 88888.00 2000-12-22 07:23:25.021 357 15621.03 598.83 57119.96 88888.00 2000-12-22 07:23:26.021 357 15621.68 599.82 57119.47 88888.00 2000-12-22 07:23:27.021 357 15621.16 599.20 57119.22 88888.00 2000-12-22 07:23:28.021 357 15620.77 599.58 57119.22 88888.00 2000-12-22 07:23:29.021 357 15620.90 599.20 57119.59 88888.00 2000-12-22 07:23:30.021 357 15620.64 599.08 57119.47 88888.00 2000-12-22 07:23:31.021 357 15621.29 599.82 57120.08 88888.00 2000-12-22 07:23:32.021 357 15620.77 599.58 57119.10 88888.00 2000-12-22 07:23:33.021 357 15620.90 599.20 57119.10 88888.00 2000-12-22 07:23:34.021 357 15620.64 599.20 57119.34 88888.00 2000-12-22 07:23:35.021 357 15620.51 599.82 57118.98 88888.00 2000-12-22 07:23:36.021 357 15620.12 599.95 57119.10 88888.00 2000-12-22 07:23:37.021 357 15620.90 599.70 57119.71 88888.00 2000-12-22 07:23:38.021 357 15620.64 599.45 57119.84 88888.00 2000-12-22 07:23:39.021 357 15620.38 599.82 57119.10 88888.00 2000-12-22 07:23:40.021 357 15620.77 598.96 57118.49 88888.00 2000-12-22 07:23:41.021 357 15620.51 599.33 57118.98 88888.00 2000-12-22 07:23:42.021 357 15620.38 600.07 57119.22 88888.00 2000-12-22 07:23:43.021 357 15620.38 599.82 57119.10 88888.00 2000-12-22 07:23:44.021 357 15620.64 599.95 57119.10 88888.00 2000-12-22 07:23:45.021 357 15620.77 599.82 57119.10 88888.00 2000-12-22 07:23:46.021 357 15621.03 600.32 57119.22 88888.00 2000-12-22 07:23:47.021 357 15620.25 599.95 57119.34 88888.00 2000-12-22 07:23:48.021 357 15619.99 600.57 57119.10 88888.00 2000-12-22 07:23:49.021 357 15619.99 599.95 57118.86 88888.00 2000-12-22 07:23:50.021 357 15620.77 599.33 57118.73 88888.00 2000-12-22 07:23:51.021 357 15620.12 600.20 57119.10 88888.00 2000-12-22 07:23:52.021 357 15620.90 600.94 57119.10 88888.00 2000-12-22 07:23:53.021 357 15620.12 599.33 57119.22 88888.00 2000-12-22 07:23:54.021 357 15620.77 600.32 57118.49 88888.00 2000-12-22 07:23:55.021 357 15620.38 598.83 57118.73 88888.00 2000-12-22 07:23:56.021 357 15620.51 600.07 57117.88 88888.00 2000-12-22 07:23:57.021 357 15620.90 598.59 57118.25 88888.00 2000-12-22 07:23:58.021 357 15620.12 599.82 57118.25 88888.00 2000-12-22 07:23:59.021 357 15620.64 599.70 57118.49 88888.00 2000-12-22 07:24:00.021 357 15619.73 598.96 57118.86 88888.00 2000-12-22 07:24:01.021 357 15620.38 599.70 57118.61 88888.00 2000-12-22 07:24:02.021 357 15620.38 599.58 57118.49 88888.00 2000-12-22 07:24:03.021 357 15620.25 599.20 57118.86 88888.00 2000-12-22 07:24:04.021 357 15619.21 599.95 57118.37 88888.00 2000-12-22 07:24:05.021 357 15620.25 599.58 57118.49 88888.00 2000-12-22 07:24:06.021 357 15619.99 599.58 57118.00 88888.00 2000-12-22 07:24:07.021 357 15620.64 599.82 57117.88 88888.00 2000-12-22 07:24:08.021 357 15620.25 599.58 57118.12 88888.00 2000-12-22 07:24:09.021 357 15619.47 599.95 57118.25 88888.00 2000-12-22 07:24:10.021 357 15620.12 599.58 57118.00 88888.00 2000-12-22 07:24:11.021 357 15619.21 600.20 57117.88 88888.00 2000-12-22 07:24:12.021 357 15619.99 600.20 57117.63 88888.00 2000-12-22 07:24:13.021 357 15620.51 599.45 57117.88 88888.00 2000-12-22 07:24:14.021 357 15619.86 599.45 57117.27 88888.00 2000-12-22 07:24:15.021 357 15619.73 599.20 57118.12 88888.00 2000-12-22 07:24:16.021 357 15619.60 599.58 57118.49 88888.00 2000-12-22 07:24:17.021 357 15620.12 600.07 57117.51 88888.00 2000-12-22 07:24:18.021 357 15618.95 599.95 57117.63 88888.00 2000-12-22 07:24:19.021 357 15619.34 599.95 57118.25 88888.00 2000-12-22 07:24:20.021 357 15619.99 600.07 57118.12 88888.00 2000-12-22 07:24:21.021 357 15619.86 599.70 57117.14 88888.00 2000-12-22 07:24:22.021 357 15619.21 599.58 57117.27 88888.00 2000-12-22 07:24:23.021 357 15619.86 599.33 57117.39 88888.00 2000-12-22 07:24:24.021 357 15619.47 599.20 57117.63 88888.00 2000-12-22 07:24:25.021 357 15619.47 599.70 57117.51 88888.00 2000-12-22 07:24:26.021 357 15619.21 599.95 57117.51 88888.00 2000-12-22 07:24:27.021 357 15619.08 599.70 57117.39 88888.00 2000-12-22 07:24:28.021 357 15618.56 599.70 57117.14 88888.00 2000-12-22 07:24:29.021 357 15618.95 600.57 57117.02 88888.00 2000-12-22 07:24:30.021 357 15619.34 600.20 57117.51 88888.00 2000-12-22 07:24:31.021 357 15619.34 599.70 57116.78 88888.00 2000-12-22 07:24:32.021 357 15618.82 599.45 57117.39 88888.00 2000-12-22 07:24:33.021 357 15618.56 599.58 57116.53 88888.00 2000-12-22 07:24:34.021 357 15619.21 599.82 57116.29 88888.00 2000-12-22 07:24:35.021 357 15619.21 599.70 57116.66 88888.00 2000-12-22 07:24:36.021 357 15618.69 599.33 57117.14 88888.00 2000-12-22 07:24:37.021 357 15619.21 599.58 57117.02 88888.00 2000-12-22 07:24:38.021 357 15619.21 599.58 57117.02 88888.00 2000-12-22 07:24:39.021 357 15619.08 599.20 57116.66 88888.00 2000-12-22 07:24:40.021 357 15618.82 600.07 57116.41 88888.00 2000-12-22 07:24:41.021 357 15619.08 599.58 57116.78 88888.00 2000-12-22 07:24:42.021 357 15619.21 599.08 57116.66 88888.00 2000-12-22 07:24:43.021 357 15618.95 599.45 57116.53 88888.00 2000-12-22 07:24:44.021 357 15619.21 599.45 57116.41 88888.00 2000-12-22 07:24:45.021 357 15618.69 600.20 57116.29 88888.00 2000-12-22 07:24:46.021 357 15618.43 600.07 57116.53 88888.00 2000-12-22 07:24:47.021 357 15619.08 599.45 57116.41 88888.00 2000-12-22 07:24:48.021 357 15618.95 599.70 57116.17 88888.00 2000-12-22 07:24:49.021 357 15618.95 599.70 57116.66 88888.00 2000-12-22 07:24:50.021 357 15618.17 599.58 57116.29 88888.00 2000-12-22 07:24:51.021 357 15619.08 599.33 57115.80 88888.00 2000-12-22 07:24:52.021 357 15619.34 599.70 57116.41 88888.00 2000-12-22 07:24:53.021 357 15618.82 599.08 57115.80 88888.00 2000-12-22 07:24:54.021 357 15618.82 598.96 57115.80 88888.00 2000-12-22 07:24:55.021 357 15618.82 599.33 57116.04 88888.00 2000-12-22 07:24:56.021 357 15618.82 599.45 57115.68 88888.00 2000-12-22 07:24:57.021 357 15618.43 599.45 57115.92 88888.00 2000-12-22 07:24:58.021 357 15618.56 599.20 57115.43 88888.00 2000-12-22 07:24:59.021 357 15618.04 599.45 57116.04 88888.00 2000-12-22 07:25:00.021 357 15618.69 599.20 57116.04 88888.00 2000-12-22 07:25:01.021 357 15618.30 599.08 57115.92 88888.00 2000-12-22 07:25:02.021 357 15618.30 599.45 57116.17 88888.00 2000-12-22 07:25:03.021 357 15618.43 598.71 57115.43 88888.00 2000-12-22 07:25:04.021 357 15618.56 598.96 57116.17 88888.00 2000-12-22 07:25:05.021 357 15618.82 598.83 57115.31 88888.00 2000-12-22 07:25:06.021 357 15618.43 598.96 57115.07 88888.00 2000-12-22 07:25:07.021 357 15618.43 598.71 57115.31 88888.00 2000-12-22 07:25:08.021 357 15618.43 599.08 57115.43 88888.00 2000-12-22 07:25:09.021 357 15618.17 598.96 57115.31 88888.00 2000-12-22 07:25:10.021 357 15618.69 598.71 57114.95 88888.00 2000-12-22 07:25:11.021 357 15618.17 599.58 57115.80 88888.00 2000-12-22 07:25:12.021 357 15618.56 599.08 57115.19 88888.00 2000-12-22 07:25:13.021 357 15618.69 599.33 57115.43 88888.00 2000-12-22 07:25:14.021 357 15618.69 598.96 57114.95 88888.00 2000-12-22 07:25:15.021 357 15618.69 598.83 57114.70 88888.00 2000-12-22 07:25:16.021 357 15618.69 599.82 57116.04 88888.00 2000-12-22 07:25:17.021 357 15618.56 599.33 57114.82 88888.00 2000-12-22 07:25:18.021 357 15618.95 599.33 57115.55 88888.00 2000-12-22 07:25:19.021 357 15618.56 599.58 57114.45 88888.00 2000-12-22 07:25:20.021 357 15618.69 599.58 57114.09 88888.00 2000-12-22 07:25:21.021 357 15618.17 599.20 57115.07 88888.00 2000-12-22 07:25:22.021 357 15618.30 598.83 57115.31 88888.00 2000-12-22 07:25:23.021 357 15618.04 599.33 57114.33 88888.00 2000-12-22 07:25:24.021 357 15617.65 599.45 57115.07 88888.00 2000-12-22 07:25:25.021 357 15617.78 599.45 57114.82 88888.00 2000-12-22 07:25:26.021 357 15617.65 598.96 57115.43 88888.00 2000-12-22 07:25:27.021 357 15618.69 599.20 57115.07 88888.00 2000-12-22 07:25:28.021 357 15617.78 599.20 57115.07 88888.00 2000-12-22 07:25:29.021 357 15617.65 599.82 57115.19 88888.00 2000-12-22 07:25:30.021 357 15617.91 598.71 57114.09 88888.00 2000-12-22 07:25:31.021 357 15618.30 599.33 57115.31 88888.00 2000-12-22 07:25:32.021 357 15617.52 599.58 57114.82 88888.00 2000-12-22 07:25:33.021 357 15617.65 599.33 57114.70 88888.00 2000-12-22 07:25:34.021 357 15617.78 599.20 57115.19 88888.00 2000-12-22 07:25:35.021 357 15618.04 599.82 57114.09 88888.00 2000-12-22 07:25:36.021 357 15618.30 599.45 57114.58 88888.00 2000-12-22 07:25:37.021 357 15617.13 599.45 57114.95 88888.00 2000-12-22 07:25:38.021 357 15617.91 599.33 57114.82 88888.00 2000-12-22 07:25:39.021 357 15618.04 599.33 57114.33 88888.00 2000-12-22 07:25:40.021 357 15617.39 599.58 57114.45 88888.00 2000-12-22 07:25:41.021 357 15618.04 599.58 57114.33 88888.00 2000-12-22 07:25:42.021 357 15618.17 600.20 57114.58 88888.00 2000-12-22 07:25:43.021 357 15617.65 599.58 57114.33 88888.00 2000-12-22 07:25:44.021 357 15618.43 599.82 57114.58 88888.00 2000-12-22 07:25:45.021 357 15618.30 599.33 57114.45 88888.00 2000-12-22 07:25:46.021 357 15617.39 598.83 57114.58 88888.00 2000-12-22 07:25:47.021 357 15618.30 599.58 57114.33 88888.00 2000-12-22 07:25:48.021 357 15617.91 599.82 57114.82 88888.00 2000-12-22 07:25:49.021 357 15617.65 600.20 57114.82 88888.00 2000-12-22 07:25:50.021 357 15617.78 598.96 57114.33 88888.00 2000-12-22 07:25:51.021 357 15617.65 599.70 57114.45 88888.00 2000-12-22 07:25:52.021 357 15618.17 600.07 57113.96 88888.00 2000-12-22 07:25:53.021 357 15617.00 600.69 57114.33 88888.00 2000-12-22 07:25:54.021 357 15617.91 599.33 57113.84 88888.00 2000-12-22 07:25:55.021 357 15618.30 599.95 57114.45 88888.00 2000-12-22 07:25:56.021 357 15618.17 599.58 57113.96 88888.00 2000-12-22 07:25:57.021 357 15617.78 599.70 57113.84 88888.00 2000-12-22 07:25:58.021 357 15617.52 600.20 57114.33 88888.00 2000-12-22 07:25:59.021 357 15617.91 600.44 57114.58 88888.00 2000-12-22 07:26:00.021 357 15617.78 599.82 57114.58 88888.00 2000-12-22 07:26:01.021 357 15617.52 600.32 57113.96 88888.00 2000-12-22 07:26:02.021 357 15617.39 599.45 57114.21 88888.00 2000-12-22 07:26:03.021 357 15617.26 599.70 57114.45 88888.00 2000-12-22 07:26:04.021 357 15617.65 599.82 57113.96 88888.00 2000-12-22 07:26:05.021 357 15617.91 599.82 57114.21 88888.00 2000-12-22 07:26:06.021 357 15617.65 599.58 57114.09 88888.00 2000-12-22 07:26:07.021 357 15617.91 600.44 57114.70 88888.00 2000-12-22 07:26:08.021 357 15617.52 599.58 57114.09 88888.00 2000-12-22 07:26:09.021 357 15617.26 600.07 57113.96 88888.00 2000-12-22 07:26:10.021 357 15618.04 600.07 57114.45 88888.00 2000-12-22 07:26:11.021 357 15617.65 599.82 57114.21 88888.00 2000-12-22 07:26:12.021 357 15617.65 600.20 57114.58 88888.00 2000-12-22 07:26:13.021 357 15617.39 599.82 57114.70 88888.00 2000-12-22 07:26:14.021 357 15617.52 600.44 57114.33 88888.00 2000-12-22 07:26:15.021 357 15617.78 600.44 57114.09 88888.00 2000-12-22 07:26:16.021 357 15617.78 599.95 57113.96 88888.00 2000-12-22 07:26:17.021 357 15617.26 599.82 57114.09 88888.00 2000-12-22 07:26:18.021 357 15617.00 600.57 57113.84 88888.00 2000-12-22 07:26:19.021 357 15617.52 600.20 57114.33 88888.00 2000-12-22 07:26:20.021 357 15617.91 600.20 57113.84 88888.00 2000-12-22 07:26:21.021 357 15617.78 599.95 57114.09 88888.00 2000-12-22 07:26:22.021 357 15617.26 599.70 57114.33 88888.00 2000-12-22 07:26:23.021 357 15617.91 599.58 57113.84 88888.00 2000-12-22 07:26:24.021 357 15617.78 600.20 57114.33 88888.00 2000-12-22 07:26:25.021 357 15617.39 599.95 57113.60 88888.00 2000-12-22 07:26:26.021 357 15617.52 600.20 57113.84 88888.00 2000-12-22 07:26:27.021 357 15617.26 600.57 57113.72 88888.00 2000-12-22 07:26:28.021 357 15617.78 600.07 57113.36 88888.00 2000-12-22 07:26:29.021 357 15617.78 600.69 57112.99 88888.00 2000-12-22 07:26:30.021 357 15617.52 601.06 57113.48 88888.00 2000-12-22 07:26:31.021 357 15617.26 600.32 57113.72 88888.00 2000-12-22 07:26:32.021 357 15616.35 600.20 57113.60 88888.00 2000-12-22 07:26:33.021 357 15617.00 600.57 57113.36 88888.00 2000-12-22 07:26:34.021 357 15617.78 600.32 57113.60 88888.00 2000-12-22 07:26:35.021 357 15617.26 600.20 57113.60 88888.00 2000-12-22 07:26:36.021 357 15617.00 600.44 57113.36 88888.00 2000-12-22 07:26:37.021 357 15617.39 600.32 57113.72 88888.00 2000-12-22 07:26:38.021 357 15617.65 599.82 57113.60 88888.00 2000-12-22 07:26:39.021 357 15617.26 600.20 57113.60 88888.00 2000-12-22 07:26:40.021 357 15617.13 600.94 57113.23 88888.00 2000-12-22 07:26:41.021 357 15615.57 600.44 57113.36 88888.00 2000-12-22 07:26:42.021 357 15616.61 600.44 57113.23 88888.00 2000-12-22 07:26:43.021 357 15617.00 600.32 57113.60 88888.00 2000-12-22 07:26:44.021 357 15617.39 599.70 57112.74 88888.00 2000-12-22 07:26:45.021 357 15617.65 600.57 57113.96 88888.00 2000-12-22 07:26:46.021 357 15617.00 599.82 57113.84 88888.00 2000-12-22 07:26:47.021 357 15617.13 599.70 57113.11 88888.00 2000-12-22 07:26:48.021 357 15617.26 600.20 57113.72 88888.00 2000-12-22 07:26:49.021 357 15617.52 600.94 57113.84 88888.00 2000-12-22 07:26:50.021 357 15616.87 599.45 57113.23 88888.00 2000-12-22 07:26:51.021 357 15616.87 600.44 57113.48 88888.00 2000-12-22 07:26:52.021 357 15616.48 600.32 57113.36 88888.00 2000-12-22 07:26:53.021 357 15616.74 600.07 57113.23 88888.00 2000-12-22 07:26:54.021 357 15617.13 600.07 57113.60 88888.00 2000-12-22 07:26:55.021 357 15617.91 600.32 57113.84 88888.00 2000-12-22 07:26:56.021 357 15617.26 600.32 57113.36 88888.00 2000-12-22 07:26:57.021 357 15616.74 600.20 57113.36 88888.00 2000-12-22 07:26:58.021 357 15616.87 600.32 57112.99 88888.00 2000-12-22 07:26:59.021 357 15616.22 600.20 57113.60 88888.00 2000-12-22 07:27:00.021 357 15616.74 600.20 57113.72 88888.00 2000-12-22 07:27:01.021 357 15616.35 599.82 57113.23 88888.00 2000-12-22 07:27:02.021 357 15617.13 600.69 57113.23 88888.00 2000-12-22 07:27:03.021 357 15616.87 600.57 57112.86 88888.00 2000-12-22 07:27:04.021 357 15616.48 600.32 57113.23 88888.00 2000-12-22 07:27:05.021 357 15616.61 600.44 57113.36 88888.00 2000-12-22 07:27:06.021 357 15617.52 600.07 57113.36 88888.00 2000-12-22 07:27:07.021 357 15617.13 600.07 57112.99 88888.00 2000-12-22 07:27:08.021 357 15616.87 600.44 57113.48 88888.00 2000-12-22 07:27:09.021 357 15616.87 600.32 57113.11 88888.00 2000-12-22 07:27:10.021 357 15617.00 599.95 57113.60 88888.00 2000-12-22 07:27:11.021 357 15616.61 600.07 57112.99 88888.00 2000-12-22 07:27:12.021 357 15617.52 601.19 57113.36 88888.00 2000-12-22 07:27:13.021 357 15617.00 600.57 57112.99 88888.00 2000-12-22 07:27:14.021 357 15617.13 600.20 57113.48 88888.00 2000-12-22 07:27:15.021 357 15616.35 600.32 57113.11 88888.00 2000-12-22 07:27:16.021 357 15616.48 600.07 57113.23 88888.00 2000-12-22 07:27:17.021 357 15617.13 600.81 57113.36 88888.00 2000-12-22 07:27:18.021 357 15616.74 600.32 57113.36 88888.00 2000-12-22 07:27:19.021 357 15616.61 600.32 57113.48 88888.00 2000-12-22 07:27:20.021 357 15616.48 600.44 57113.11 88888.00 2000-12-22 07:27:21.021 357 15616.74 599.70 57113.36 88888.00 2000-12-22 07:27:22.021 357 15616.61 600.07 57112.86 88888.00 2000-12-22 07:27:23.021 357 15616.74 600.32 57113.11 88888.00 2000-12-22 07:27:24.021 357 15617.00 600.81 57112.99 88888.00 2000-12-22 07:27:25.021 357 15616.74 600.69 57112.38 88888.00 2000-12-22 07:27:26.021 357 15617.26 600.81 57113.36 88888.00 2000-12-22 07:27:27.021 357 15616.48 599.95 57112.86 88888.00 2000-12-22 07:27:28.021 357 15616.48 600.44 57113.48 88888.00 2000-12-22 07:27:29.021 357 15617.00 599.82 57112.99 88888.00 2000-12-22 07:27:30.021 357 15615.96 600.44 57112.99 88888.00 2000-12-22 07:27:31.021 357 15616.22 600.07 57112.86 88888.00 2000-12-22 07:27:32.021 357 15615.83 599.82 57112.86 88888.00 2000-12-22 07:27:33.021 357 15616.61 600.20 57112.74 88888.00 2000-12-22 07:27:34.021 357 15616.22 600.32 57112.99 88888.00 2000-12-22 07:27:35.021 357 15616.87 600.07 57113.23 88888.00 2000-12-22 07:27:36.021 357 15616.48 600.20 57113.23 88888.00 2000-12-22 07:27:37.021 357 15616.87 600.20 57113.72 88888.00 2000-12-22 07:27:38.021 357 15617.00 599.95 57113.48 88888.00 2000-12-22 07:27:39.021 357 15616.48 600.07 57112.38 88888.00 2000-12-22 07:27:40.021 357 15616.87 600.20 57113.60 88888.00 2000-12-22 07:27:41.021 357 15616.22 600.57 57112.99 88888.00 2000-12-22 07:27:42.021 357 15616.09 600.20 57112.86 88888.00 2000-12-22 07:27:43.021 357 15616.48 600.20 57113.23 88888.00 2000-12-22 07:27:44.021 357 15615.83 600.32 57112.50 88888.00 2000-12-22 07:27:45.021 357 15617.00 600.44 57112.74 88888.00 2000-12-22 07:27:46.021 357 15616.61 600.32 57113.60 88888.00 2000-12-22 07:27:47.021 357 15616.61 600.20 57112.74 88888.00 2000-12-22 07:27:48.021 357 15616.48 599.70 57112.50 88888.00 2000-12-22 07:27:49.021 357 15616.35 600.44 57112.62 88888.00 2000-12-22 07:27:50.021 357 15616.61 600.57 57112.74 88888.00 2000-12-22 07:27:51.021 357 15617.00 600.07 57112.99 88888.00 2000-12-22 07:27:52.021 357 15617.00 601.31 57112.50 88888.00 2000-12-22 07:27:53.021 357 15615.96 600.57 57112.50 88888.00 2000-12-22 07:27:54.021 357 15616.35 600.81 57112.86 88888.00 2000-12-22 07:27:55.021 357 15616.22 600.94 57112.74 88888.00 2000-12-22 07:27:56.021 357 15616.61 600.44 57112.25 88888.00 2000-12-22 07:27:57.021 357 15617.00 600.07 57112.99 88888.00 2000-12-22 07:27:58.021 357 15616.48 600.07 57112.86 88888.00 2000-12-22 07:27:59.021 357 15616.35 600.44 57112.86 88888.00 2000-12-22 07:28:00.021 357 15616.22 600.20 57112.99 88888.00 2000-12-22 07:28:01.021 357 15616.35 601.19 57113.11 88888.00 2000-12-22 07:28:02.021 357 15616.48 600.07 57112.50 88888.00 2000-12-22 07:28:03.021 357 15616.22 600.57 57113.23 88888.00 2000-12-22 07:28:04.021 357 15616.48 600.57 57112.74 88888.00 2000-12-22 07:28:05.021 357 15616.48 601.19 57112.62 88888.00 2000-12-22 07:28:06.021 357 15616.61 601.06 57112.86 88888.00 2000-12-22 07:28:07.021 357 15616.09 600.69 57113.48 88888.00 2000-12-22 07:28:08.021 357 15616.48 600.07 57112.62 88888.00 2000-12-22 07:28:09.021 357 15616.22 600.69 57112.50 88888.00 2000-12-22 07:28:10.021 357 15615.96 600.44 57112.99 88888.00 2000-12-22 07:28:11.021 357 15616.09 600.81 57112.86 88888.00 2000-12-22 07:28:12.021 357 15616.22 600.32 57112.86 88888.00 2000-12-22 07:28:13.021 357 15616.74 600.57 57112.99 88888.00 2000-12-22 07:28:14.021 357 15615.96 600.69 57112.62 88888.00 2000-12-22 07:28:15.021 357 15616.74 600.94 57112.62 88888.00 2000-12-22 07:28:16.021 357 15616.22 601.19 57112.62 88888.00 2000-12-22 07:28:17.021 357 15616.74 601.43 57112.74 88888.00 2000-12-22 07:28:18.021 357 15616.09 601.19 57112.86 88888.00 2000-12-22 07:28:19.021 357 15616.48 600.81 57113.11 88888.00 2000-12-22 07:28:20.021 357 15617.13 600.69 57113.48 88888.00 2000-12-22 07:28:21.021 357 15616.61 601.93 57112.50 88888.00 2000-12-22 07:28:22.021 357 15616.35 600.81 57112.86 88888.00 2000-12-22 07:28:23.021 357 15616.61 601.19 57112.86 88888.00 2000-12-22 07:28:24.021 357 15616.09 601.31 57112.74 88888.00 2000-12-22 07:28:25.021 357 15616.09 601.06 57112.62 88888.00 2000-12-22 07:28:26.021 357 15615.83 601.19 57112.74 88888.00 2000-12-22 07:28:27.021 357 15616.09 600.57 57113.23 88888.00 2000-12-22 07:28:28.021 357 15616.09 600.81 57113.48 88888.00 2000-12-22 07:28:29.021 357 15616.74 601.31 57112.50 88888.00 2000-12-22 07:28:30.021 357 15616.35 600.81 57113.23 88888.00 2000-12-22 07:28:31.021 357 15616.48 601.06 57112.62 88888.00 2000-12-22 07:28:32.021 357 15617.13 601.06 57112.86 88888.00 2000-12-22 07:28:33.021 357 15616.74 601.56 57112.86 88888.00 2000-12-22 07:28:34.021 357 15617.13 601.93 57112.38 88888.00 2000-12-22 07:28:35.021 357 15616.61 601.56 57112.50 88888.00 2000-12-22 07:28:36.021 357 15616.09 602.05 57112.62 88888.00 2000-12-22 07:28:37.021 357 15616.35 601.19 57113.36 88888.00 2000-12-22 07:28:38.021 357 15615.83 601.56 57112.38 88888.00 2000-12-22 07:28:39.021 357 15616.48 601.56 57112.86 88888.00 2000-12-22 07:28:40.021 357 15616.09 602.05 57113.23 88888.00 2000-12-22 07:28:41.021 357 15616.22 601.43 57112.74 88888.00 2000-12-22 07:28:42.021 357 15616.61 601.56 57112.62 88888.00 2000-12-22 07:28:43.021 357 15616.22 601.93 57112.62 88888.00 2000-12-22 07:28:44.021 357 15616.74 601.56 57112.62 88888.00 2000-12-22 07:28:45.021 357 15615.70 601.68 57112.99 88888.00 2000-12-22 07:28:46.021 357 15616.22 601.31 57112.99 88888.00 2000-12-22 07:28:47.021 357 15615.83 601.68 57113.23 88888.00 2000-12-22 07:28:48.021 357 15616.48 601.31 57112.38 88888.00 2000-12-22 07:28:49.021 357 15616.61 601.56 57112.99 88888.00 2000-12-22 07:28:50.021 357 15616.48 601.81 57112.25 88888.00 2000-12-22 07:28:51.021 357 15615.96 600.81 57112.38 88888.00 2000-12-22 07:28:52.021 357 15616.61 601.06 57112.99 88888.00 2000-12-22 07:28:53.021 357 15616.61 600.69 57112.99 88888.00 2000-12-22 07:28:54.021 357 15616.48 601.93 57112.99 88888.00 2000-12-22 07:28:55.021 357 15616.35 601.43 57112.86 88888.00 2000-12-22 07:28:56.021 357 15616.48 601.68 57112.25 88888.00 2000-12-22 07:28:57.021 357 15616.35 601.81 57112.50 88888.00 2000-12-22 07:28:58.021 357 15616.74 600.94 57112.25 88888.00 2000-12-22 07:28:59.021 357 15616.61 601.56 57112.62 88888.00 2000-12-22 07:29:00.021 357 15616.35 600.94 57112.13 88888.00 2000-12-22 07:29:01.021 357 15616.48 601.81 57112.25 88888.00 2000-12-22 07:29:02.021 357 15615.96 601.81 57112.99 88888.00 2000-12-22 07:29:03.021 357 15616.09 601.06 57112.50 88888.00 2000-12-22 07:29:04.021 357 15616.48 601.19 57112.38 88888.00 2000-12-22 07:29:05.021 357 15616.74 601.56 57112.62 88888.00 2000-12-22 07:29:06.021 357 15616.61 601.93 57112.50 88888.00 2000-12-22 07:29:07.021 357 15616.74 601.93 57112.74 88888.00 2000-12-22 07:29:08.021 357 15617.13 600.94 57112.74 88888.00 2000-12-22 07:29:09.021 357 15617.00 600.94 57112.38 88888.00 2000-12-22 07:29:10.021 357 15617.00 600.44 57112.99 88888.00 2000-12-22 07:29:11.021 357 15616.48 601.93 57112.86 88888.00 2000-12-22 07:29:12.021 357 15616.87 601.43 57113.11 88888.00 2000-12-22 07:29:13.021 357 15616.61 601.81 57112.99 88888.00 2000-12-22 07:29:14.021 357 15616.87 601.68 57112.50 88888.00 2000-12-22 07:29:15.021 357 15617.13 601.31 57112.25 88888.00 2000-12-22 07:29:16.021 357 15617.39 601.68 57112.25 88888.00 2000-12-22 07:29:17.021 357 15616.74 601.19 57113.11 88888.00 2000-12-22 07:29:18.021 357 15616.48 601.19 57112.86 88888.00 2000-12-22 07:29:19.021 357 15616.48 601.19 57112.74 88888.00 2000-12-22 07:29:20.021 357 15617.00 601.56 57112.62 88888.00 2000-12-22 07:29:21.021 357 15617.26 601.43 57112.74 88888.00 2000-12-22 07:29:22.021 357 15617.00 601.31 57112.62 88888.00 2000-12-22 07:29:23.021 357 15616.87 601.19 57112.99 88888.00 2000-12-22 07:29:24.021 357 15616.74 601.93 57113.60 88888.00 2000-12-22 07:29:25.021 357 15616.87 601.43 57112.62 88888.00 2000-12-22 07:29:26.021 357 15617.52 602.18 57112.86 88888.00 2000-12-22 07:29:27.021 357 15616.35 601.31 57112.74 88888.00 2000-12-22 07:29:28.021 357 15616.74 601.31 57113.11 88888.00 2000-12-22 07:29:29.021 357 15616.61 601.19 57113.11 88888.00 2000-12-22 07:29:30.021 357 15616.61 600.94 57112.62 88888.00 2000-12-22 07:29:31.021 357 15617.65 601.81 57112.99 88888.00 2000-12-22 07:29:32.021 357 15617.39 601.43 57112.99 88888.00 2000-12-22 07:29:33.021 357 15616.87 601.19 57112.86 88888.00 2000-12-22 07:29:34.021 357 15616.61 601.06 57112.62 88888.00 2000-12-22 07:29:35.021 357 15617.13 601.31 57112.86 88888.00 2000-12-22 07:29:36.021 357 15617.13 600.94 57112.86 88888.00 2000-12-22 07:29:37.021 357 15616.74 601.06 57112.74 88888.00 2000-12-22 07:29:38.021 357 15617.13 601.68 57112.99 88888.00 2000-12-22 07:29:39.021 357 15617.26 601.81 57112.25 88888.00 2000-12-22 07:29:40.021 357 15616.48 602.05 57112.38 88888.00 2000-12-22 07:29:41.021 357 15617.13 601.19 57113.23 88888.00 2000-12-22 07:29:42.021 357 15617.26 600.94 57113.23 88888.00 2000-12-22 07:29:43.021 357 15616.87 601.31 57112.62 88888.00 2000-12-22 07:29:44.021 357 15616.87 601.56 57112.99 88888.00 2000-12-22 07:29:45.021 357 15617.39 602.05 57112.74 88888.00 2000-12-22 07:29:46.021 357 15617.26 601.31 57112.38 88888.00 2000-12-22 07:29:47.021 357 15616.61 601.93 57112.01 88888.00 2000-12-22 07:29:48.021 357 15617.65 601.81 57112.38 88888.00 2000-12-22 07:29:49.021 357 15616.74 602.30 57112.74 88888.00 2000-12-22 07:29:50.021 357 15616.74 602.05 57112.86 88888.00 2000-12-22 07:29:51.021 357 15617.39 601.43 57112.99 88888.00 2000-12-22 07:29:52.021 357 15616.61 601.43 57112.86 88888.00 2000-12-22 07:29:53.021 357 15617.00 601.43 57112.86 88888.00 2000-12-22 07:29:54.021 357 15617.13 601.56 57112.50 88888.00 2000-12-22 07:29:55.021 357 15617.00 601.81 57112.62 88888.00 2000-12-22 07:29:56.021 357 15617.26 601.56 57112.62 88888.00 2000-12-22 07:29:57.021 357 15617.39 601.43 57112.38 88888.00 2000-12-22 07:29:58.021 357 15617.13 601.31 57112.50 88888.00 2000-12-22 07:29:59.021 357 15616.74 601.93 57112.62 88888.00 2000-12-22 07:30:00.021 357 15616.74 601.06 57112.50 88888.00 2000-12-22 07:30:01.021 357 15617.26 601.31 57112.99 88888.00 2000-12-22 07:30:02.021 357 15617.52 600.81 57112.74 88888.00 2000-12-22 07:30:03.021 357 15617.39 602.05 57112.86 88888.00 2000-12-22 07:30:04.021 357 15617.13 602.30 57112.86 88888.00 2000-12-22 07:30:05.021 357 15617.00 601.56 57112.86 88888.00 2000-12-22 07:30:06.021 357 15617.13 601.43 57112.50 88888.00 2000-12-22 07:30:07.021 357 15617.13 601.68 57113.11 88888.00 2000-12-22 07:30:08.021 357 15617.39 601.81 57113.23 88888.00 2000-12-22 07:30:09.021 357 15617.39 601.56 57112.38 88888.00 2000-12-22 07:30:10.021 357 15617.65 601.68 57112.38 88888.00 2000-12-22 07:30:11.021 357 15617.65 601.43 57112.74 88888.00 2000-12-22 07:30:12.021 357 15617.78 602.05 57112.38 88888.00 2000-12-22 07:30:13.021 357 15617.39 601.56 57112.86 88888.00 2000-12-22 07:30:14.021 357 15618.04 601.68 57113.23 88888.00 2000-12-22 07:30:15.021 357 15617.91 601.31 57112.86 88888.00 2000-12-22 07:30:16.021 357 15618.56 601.81 57112.74 88888.00 2000-12-22 07:30:17.021 357 15618.17 601.56 57112.74 88888.00 2000-12-22 07:30:18.021 357 15617.91 601.68 57112.38 88888.00 2000-12-22 07:30:19.021 357 15618.17 602.05 57112.74 88888.00 2000-12-22 07:30:20.021 357 15618.30 601.06 57112.99 88888.00 2000-12-22 07:30:21.021 357 15617.26 601.56 57112.62 88888.00 2000-12-22 07:30:22.021 357 15617.78 601.43 57112.13 88888.00 2000-12-22 07:30:23.021 357 15618.30 602.30 57113.11 88888.00 2000-12-22 07:30:24.021 357 15618.43 601.93 57112.74 88888.00 2000-12-22 07:30:25.021 357 15617.91 602.42 57113.23 88888.00 2000-12-22 07:30:26.021 357 15618.30 602.30 57113.23 88888.00 2000-12-22 07:30:27.021 357 15617.78 601.93 57113.11 88888.00 2000-12-22 07:30:28.021 357 15617.65 602.42 57112.74 88888.00 2000-12-22 07:30:29.021 357 15617.65 601.56 57113.60 88888.00 2000-12-22 07:30:30.021 357 15617.78 602.30 57113.11 88888.00 2000-12-22 07:30:31.021 357 15618.43 601.68 57112.86 88888.00 2000-12-22 07:30:32.021 357 15617.91 601.81 57112.74 88888.00 2000-12-22 07:30:33.021 357 15618.04 601.68 57112.99 88888.00 2000-12-22 07:30:34.021 357 15618.30 601.93 57112.86 88888.00 2000-12-22 07:30:35.021 357 15617.78 601.81 57113.23 88888.00 2000-12-22 07:30:36.021 357 15617.91 601.43 57113.11 88888.00 2000-12-22 07:30:37.021 357 15617.65 601.56 57113.23 88888.00 2000-12-22 07:30:38.021 357 15618.17 601.68 57113.11 88888.00 2000-12-22 07:30:39.021 357 15617.26 601.81 57113.23 88888.00 2000-12-22 07:30:40.021 357 15617.91 602.55 57112.86 88888.00 2000-12-22 07:30:41.021 357 15617.52 602.55 57113.11 88888.00 2000-12-22 07:30:42.021 357 15617.65 602.18 57113.23 88888.00 2000-12-22 07:30:43.021 357 15617.65 601.56 57112.86 88888.00 2000-12-22 07:30:44.021 357 15617.52 601.81 57112.38 88888.00 2000-12-22 07:30:45.021 357 15617.26 601.93 57113.11 88888.00 2000-12-22 07:30:46.021 357 15617.00 601.43 57113.11 88888.00 2000-12-22 07:30:47.021 357 15617.13 601.43 57112.74 88888.00 2000-12-22 07:30:48.021 357 15617.39 602.05 57112.74 88888.00 2000-12-22 07:30:49.021 357 15616.87 602.18 57112.86 88888.00 2000-12-22 07:30:50.021 357 15617.52 601.43 57112.99 88888.00 2000-12-22 07:30:51.021 357 15617.13 602.55 57112.50 88888.00 2000-12-22 07:30:52.021 357 15616.74 602.05 57112.13 88888.00 2000-12-22 07:30:53.021 357 15617.52 601.93 57112.50 88888.00 2000-12-22 07:30:54.021 357 15616.61 601.81 57112.62 88888.00 2000-12-22 07:30:55.021 357 15616.61 601.93 57111.77 88888.00 2000-12-22 07:30:56.021 357 15616.48 601.68 57112.50 88888.00 2000-12-22 07:30:57.021 357 15616.74 602.18 57112.62 88888.00 2000-12-22 07:30:58.021 357 15616.74 601.19 57112.25 88888.00 2000-12-22 07:30:59.021 357 15615.83 601.93 57112.38 88888.00 2000-12-22 07:31:00.021 357 15616.74 602.55 57112.38 88888.00 2000-12-22 07:31:01.021 357 15616.61 602.30 57112.01 88888.00 2000-12-22 07:31:02.021 357 15616.09 601.81 57112.25 88888.00 2000-12-22 07:31:03.021 357 15616.09 601.43 57111.77 88888.00 2000-12-22 07:31:04.021 357 15616.09 601.43 57111.89 88888.00 2000-12-22 07:31:05.021 357 15615.57 601.43 57111.77 88888.00 2000-12-22 07:31:06.021 357 15615.44 602.80 57111.52 88888.00 2000-12-22 07:31:07.021 357 15615.96 601.68 57111.52 88888.00 2000-12-22 07:31:08.021 357 15616.09 602.30 57111.28 88888.00 2000-12-22 07:31:09.021 357 15616.22 601.93 57111.52 88888.00 2000-12-22 07:31:10.021 357 15615.70 601.68 57111.28 88888.00 2000-12-22 07:31:11.021 357 15616.22 601.81 57110.91 88888.00 2000-12-22 07:31:12.021 357 15615.57 602.42 57111.89 88888.00 2000-12-22 07:31:13.021 357 15615.70 601.31 57111.64 88888.00 2000-12-22 07:31:14.021 357 15615.70 601.31 57111.03 88888.00 2000-12-22 07:31:15.021 357 15614.92 601.43 57111.64 88888.00 2000-12-22 07:31:16.021 357 15615.57 601.93 57111.15 88888.00 2000-12-22 07:31:17.021 357 15616.09 601.93 57111.40 88888.00 2000-12-22 07:31:18.021 357 15615.96 601.56 57111.15 88888.00 2000-12-22 07:31:19.021 357 15615.31 601.31 57111.40 88888.00 2000-12-22 07:31:20.021 357 15615.05 601.68 57111.40 88888.00 2000-12-22 07:31:21.021 357 15616.35 601.81 57110.66 88888.00 2000-12-22 07:31:22.021 357 15615.96 601.68 57111.28 88888.00 2000-12-22 07:31:23.021 357 15616.35 601.19 57111.03 88888.00 2000-12-22 07:31:24.021 357 15615.96 601.43 57110.30 88888.00 2000-12-22 07:31:25.021 357 15615.70 601.43 57110.79 88888.00 2000-12-22 07:31:26.021 357 15615.57 601.68 57110.91 88888.00 2000-12-22 07:31:27.021 357 15615.18 601.68 57109.81 88888.00 2000-12-22 07:31:28.021 357 15615.05 601.56 57110.54 88888.00 2000-12-22 07:31:29.021 357 15615.44 601.19 57110.42 88888.00 2000-12-22 07:31:30.021 357 15615.57 601.43 57110.18 88888.00 2000-12-22 07:31:31.021 357 15615.83 601.06 57110.30 88888.00 2000-12-22 07:31:32.021 357 15614.92 601.31 57109.93 88888.00 2000-12-22 07:31:33.021 357 15615.96 600.69 57110.54 88888.00 2000-12-22 07:31:34.021 357 15616.35 601.06 57110.30 88888.00 2000-12-22 07:31:35.021 357 15615.44 601.06 57110.79 88888.00 2000-12-22 07:31:36.021 357 15615.96 601.31 57111.15 88888.00 2000-12-22 07:31:37.021 357 15615.96 601.31 57110.18 88888.00 2000-12-22 07:31:38.021 357 15615.44 600.69 57110.42 88888.00 2000-12-22 07:31:39.021 357 15615.96 601.56 57110.42 88888.00 2000-12-22 07:31:40.021 357 15615.70 601.56 57110.54 88888.00 2000-12-22 07:31:41.021 357 15614.79 601.43 57110.54 88888.00 2000-12-22 07:31:42.021 357 15614.79 601.56 57109.93 88888.00 2000-12-22 07:31:43.021 357 15615.83 601.19 57110.30 88888.00 2000-12-22 07:31:44.021 357 15615.44 601.06 57110.42 88888.00 2000-12-22 07:31:45.021 357 15615.31 601.43 57110.18 88888.00 2000-12-22 07:31:46.021 357 15615.57 601.19 57110.42 88888.00 2000-12-22 07:31:47.021 357 15614.66 600.81 57110.42 88888.00 2000-12-22 07:31:48.021 357 15614.92 600.69 57110.91 88888.00 2000-12-22 07:31:49.021 357 15615.57 600.94 57110.54 88888.00 2000-12-22 07:31:50.021 357 15615.83 602.18 57110.30 88888.00 2000-12-22 07:31:51.021 357 15615.31 601.68 57110.30 88888.00 2000-12-22 07:31:52.021 357 15615.44 601.81 57110.30 88888.00 2000-12-22 07:31:53.021 357 15615.44 601.06 57109.93 88888.00 2000-12-22 07:31:54.021 357 15615.96 601.81 57109.81 88888.00 2000-12-22 07:31:55.021 357 15615.70 601.93 57110.05 88888.00 2000-12-22 07:31:56.021 357 15615.57 601.19 57109.44 88888.00 2000-12-22 07:31:57.021 357 15615.44 601.93 57110.30 88888.00 2000-12-22 07:31:58.021 357 15615.18 602.30 57109.20 88888.00 2000-12-22 07:31:59.021 357 15614.92 602.05 57109.32 88888.00 2000-12-22 07:32:00.021 357 15615.44 601.43 57109.93 88888.00 2000-12-22 07:32:01.021 357 15615.31 602.18 57109.56 88888.00 2000-12-22 07:32:02.021 357 15615.05 602.05 57109.69 88888.00 2000-12-22 07:32:03.021 357 15615.83 601.81 57110.30 88888.00 2000-12-22 07:32:04.021 357 15615.31 601.56 57109.44 88888.00 2000-12-22 07:32:05.021 357 15615.31 601.93 57110.05 88888.00 2000-12-22 07:32:06.021 357 15616.35 602.30 57109.56 88888.00 2000-12-22 07:32:07.021 357 15615.57 601.68 57109.44 88888.00 2000-12-22 07:32:08.021 357 15615.57 601.31 57109.44 88888.00 2000-12-22 07:32:09.021 357 15616.09 601.68 57109.32 88888.00 2000-12-22 07:32:10.021 357 15615.70 601.56 57110.05 88888.00 2000-12-22 07:32:11.021 357 15615.96 602.18 57109.69 88888.00 2000-12-22 07:32:12.021 357 15615.70 601.93 57109.56 88888.00 2000-12-22 07:32:13.021 357 15615.57 602.55 57109.81 88888.00 2000-12-22 07:32:14.021 357 15615.57 602.18 57109.69 88888.00 2000-12-22 07:32:15.021 357 15616.35 602.30 57109.56 88888.00 2000-12-22 07:32:16.021 357 15615.70 601.93 57109.93 88888.00 2000-12-22 07:32:17.021 357 15615.31 602.30 57109.07 88888.00 2000-12-22 07:32:18.021 357 15615.96 602.42 57109.81 88888.00 2000-12-22 07:32:19.021 357 15615.31 601.31 57109.32 88888.00 2000-12-22 07:32:20.021 357 15615.44 602.05 57109.07 88888.00 2000-12-22 07:32:21.021 357 15616.35 601.81 57109.56 88888.00 2000-12-22 07:32:22.021 357 15615.57 602.42 57109.32 88888.00 2000-12-22 07:32:23.021 357 15616.61 601.81 57109.69 88888.00 2000-12-22 07:32:24.021 357 15616.61 602.18 57109.69 88888.00 2000-12-22 07:32:25.021 357 15617.00 601.81 57109.44 88888.00 2000-12-22 07:32:26.021 357 15616.48 602.05 57109.56 88888.00 2000-12-22 07:32:27.021 357 15615.96 602.05 57109.81 88888.00 2000-12-22 07:32:28.021 357 15615.70 602.05 57109.56 88888.00 2000-12-22 07:32:29.021 357 15615.83 602.92 57109.44 88888.00 2000-12-22 07:32:30.021 357 15616.09 602.30 57109.07 88888.00 2000-12-22 07:32:31.021 357 15616.22 602.42 57109.44 88888.00 2000-12-22 07:32:32.021 357 15616.48 602.55 57108.83 88888.00 2000-12-22 07:32:33.021 357 15617.13 602.18 57109.56 88888.00 2000-12-22 07:32:34.021 357 15616.74 602.55 57109.81 88888.00 2000-12-22 07:32:35.021 357 15616.61 602.05 57110.30 88888.00 2000-12-22 07:32:36.021 357 15616.35 602.42 57109.44 88888.00 2000-12-22 07:32:37.021 357 15615.96 602.67 57109.93 88888.00 2000-12-22 07:32:38.021 357 15617.39 602.42 57109.81 88888.00 2000-12-22 07:32:39.021 357 15616.61 602.18 57110.18 88888.00 2000-12-22 07:32:40.021 357 15616.61 602.18 57109.32 88888.00 2000-12-22 07:32:41.021 357 15616.74 602.42 57109.56 88888.00 2000-12-22 07:32:42.021 357 15616.22 602.55 57109.93 88888.00 2000-12-22 07:32:43.021 357 15617.00 602.42 57110.30 88888.00 2000-12-22 07:32:44.021 357 15617.00 602.67 57109.07 88888.00 2000-12-22 07:32:45.021 357 15617.39 602.67 57109.44 88888.00 2000-12-22 07:32:46.021 357 15617.39 602.55 57109.44 88888.00 2000-12-22 07:32:47.021 357 15616.35 603.04 57109.93 88888.00 2000-12-22 07:32:48.021 357 15616.74 601.68 57109.93 88888.00 2000-12-22 07:32:49.021 357 15616.61 602.42 57109.93 88888.00 2000-12-22 07:32:50.021 357 15616.87 602.67 57110.05 88888.00 2000-12-22 07:32:51.021 357 15617.00 603.17 57109.93 88888.00 2000-12-22 07:32:52.021 357 15617.00 602.30 57109.69 88888.00 2000-12-22 07:32:53.021 357 15616.74 603.17 57110.18 88888.00 2000-12-22 07:32:54.021 357 15616.74 603.04 57109.93 88888.00 2000-12-22 07:32:55.021 357 15617.00 602.80 57109.81 88888.00 2000-12-22 07:32:56.021 357 15616.35 602.42 57109.69 88888.00 2000-12-22 07:32:57.021 357 15616.87 602.67 57109.81 88888.00 2000-12-22 07:32:58.021 357 15617.13 602.42 57110.18 88888.00 2000-12-22 07:32:59.021 357 15617.26 602.42 57109.44 88888.00 2000-12-22 07:33:00.021 357 15617.26 603.04 57109.69 88888.00 2000-12-22 07:33:01.021 357 15617.39 602.42 57109.81 88888.00 2000-12-22 07:33:02.021 357 15617.52 602.92 57110.05 88888.00 2000-12-22 07:33:03.021 357 15617.39 602.55 57109.93 88888.00 2000-12-22 07:33:04.021 357 15617.39 602.80 57110.30 88888.00 2000-12-22 07:33:05.021 357 15617.39 602.42 57109.56 88888.00 2000-12-22 07:33:06.021 357 15617.39 602.67 57109.93 88888.00 2000-12-22 07:33:07.021 357 15617.39 602.67 57110.42 88888.00 2000-12-22 07:33:08.021 357 15617.78 602.55 57110.42 88888.00 2000-12-22 07:33:09.021 357 15617.13 602.55 57109.81 88888.00 2000-12-22 07:33:10.021 357 15616.61 602.42 57110.18 88888.00 2000-12-22 07:33:11.021 357 15617.00 602.30 57109.93 88888.00 2000-12-22 07:33:12.021 357 15617.39 602.30 57110.18 88888.00 2000-12-22 07:33:13.021 357 15617.13 602.30 57110.05 88888.00 2000-12-22 07:33:14.021 357 15617.52 602.55 57110.05 88888.00 2000-12-22 07:33:15.021 357 15616.87 602.55 57110.05 88888.00 2000-12-22 07:33:16.021 357 15617.39 602.18 57109.81 88888.00 2000-12-22 07:33:17.021 357 15617.13 602.55 57110.54 88888.00 2000-12-22 07:33:18.021 357 15617.26 602.80 57110.18 88888.00 2000-12-22 07:33:19.021 357 15617.26 602.92 57110.18 88888.00 2000-12-22 07:33:20.021 357 15616.61 602.67 57109.69 88888.00 2000-12-22 07:33:21.021 357 15617.13 602.92 57110.05 88888.00 2000-12-22 07:33:22.021 357 15617.00 602.67 57109.81 88888.00 2000-12-22 07:33:23.021 357 15617.52 603.04 57110.05 88888.00 2000-12-22 07:33:24.021 357 15616.87 603.29 57109.81 88888.00 2000-12-22 07:33:25.021 357 15616.35 602.92 57110.42 88888.00 2000-12-22 07:33:26.021 357 15616.61 603.17 57110.42 88888.00 2000-12-22 07:33:27.021 357 15617.00 602.55 57110.05 88888.00 2000-12-22 07:33:28.021 357 15616.22 602.80 57109.56 88888.00 2000-12-22 07:33:29.021 357 15617.13 603.04 57109.81 88888.00 2000-12-22 07:33:30.021 357 15616.74 601.81 57109.44 88888.00 2000-12-22 07:33:31.021 357 15617.13 602.80 57110.30 88888.00 2000-12-22 07:33:32.021 357 15616.74 602.80 57110.42 88888.00 2000-12-22 07:33:33.021 357 15616.74 602.92 57109.32 88888.00 2000-12-22 07:33:34.021 357 15616.61 602.92 57110.05 88888.00 2000-12-22 07:33:35.021 357 15616.61 602.55 57109.32 88888.00 2000-12-22 07:33:36.021 357 15616.87 602.55 57109.69 88888.00 2000-12-22 07:33:37.021 357 15616.87 602.67 57109.81 88888.00 2000-12-22 07:33:39.021 357 15616.48 602.67 57109.32 88888.00 2000-12-22 07:33:40.021 357 15617.13 602.80 57109.81 88888.00 2000-12-22 07:33:41.021 357 15616.22 602.67 57109.81 88888.00 2000-12-22 07:33:42.021 357 15616.87 602.05 57109.32 88888.00 2000-12-22 07:33:43.021 357 15617.26 602.67 57109.81 88888.00 2000-12-22 07:33:44.021 357 15616.22 603.17 57109.44 88888.00 2000-12-22 07:33:45.021 357 15616.48 602.67 57110.05 88888.00 2000-12-22 07:33:46.021 357 15616.09 602.05 57109.69 88888.00 2000-12-22 07:33:47.021 357 15616.22 602.67 57109.69 88888.00 2000-12-22 07:33:48.021 357 15616.74 602.92 57109.44 88888.00 2000-12-22 07:33:49.021 357 15616.48 602.92 57110.42 88888.00 2000-12-22 07:33:50.021 357 15616.09 602.67 57109.20 88888.00 2000-12-22 07:33:51.021 357 15616.87 602.55 57109.69 88888.00 2000-12-22 07:33:52.021 357 15616.48 602.92 57109.56 88888.00 2000-12-22 07:33:53.021 357 15616.48 602.67 57109.81 88888.00 2000-12-22 07:33:54.021 357 15616.48 602.92 57109.81 88888.00 2000-12-22 07:33:55.021 357 15616.22 603.17 57110.05 88888.00 2000-12-22 07:33:56.021 357 15616.35 602.92 57109.93 88888.00 2000-12-22 07:33:57.021 357 15617.00 603.17 57109.20 88888.00 2000-12-22 07:33:58.021 357 15616.22 602.92 57109.56 88888.00 2000-12-22 07:33:59.021 357 15615.83 603.17 57109.69 88888.00 2000-12-22 07:34:00.021 357 15616.61 603.54 57109.32 88888.00 2000-12-22 07:34:01.021 357 15616.35 603.66 57109.20 88888.00 2000-12-22 07:34:02.021 357 15616.09 602.67 57109.44 88888.00 2000-12-22 07:34:03.021 357 15617.00 603.17 57109.20 88888.00 2000-12-22 07:34:04.021 357 15616.61 602.80 57109.93 88888.00 2000-12-22 07:34:05.021 357 15616.74 603.17 57108.95 88888.00 2000-12-22 07:34:06.021 357 15616.22 602.80 57109.56 88888.00 2000-12-22 07:34:07.021 357 15617.00 602.80 57109.69 88888.00 2000-12-22 07:34:08.021 357 15616.74 602.42 57109.44 88888.00 2000-12-22 07:34:09.021 357 15616.48 602.92 57109.44 88888.00 2000-12-22 07:34:10.021 357 15616.61 602.80 57109.81 88888.00 2000-12-22 07:34:11.021 357 15616.61 602.80 57110.18 88888.00 2000-12-22 07:34:12.021 357 15616.74 602.92 57109.56 88888.00 2000-12-22 07:34:13.021 357 15616.48 603.17 57109.56 88888.00 2000-12-22 07:34:14.021 357 15616.22 603.04 57110.18 88888.00 2000-12-22 07:34:15.021 357 15616.35 602.92 57109.44 88888.00 2000-12-22 07:34:16.021 357 15616.74 603.04 57109.93 88888.00 2000-12-22 07:34:17.021 357 15617.00 602.92 57109.20 88888.00 2000-12-22 07:34:18.021 357 15616.61 603.66 57110.05 88888.00 2000-12-22 07:34:19.021 357 15616.74 602.67 57109.20 88888.00 2000-12-22 07:34:20.021 357 15616.48 602.67 57110.05 88888.00 2000-12-22 07:34:21.021 357 15616.22 603.04 57110.42 88888.00 2000-12-22 07:34:22.021 357 15616.48 602.92 57109.32 88888.00 2000-12-22 07:34:23.021 357 15616.35 602.92 57109.56 88888.00 2000-12-22 07:34:24.021 357 15616.09 602.92 57110.05 88888.00 2000-12-22 07:34:25.021 357 15616.48 602.42 57109.81 88888.00 2000-12-22 07:34:26.021 357 15615.96 602.42 57109.20 88888.00 2000-12-22 07:34:27.021 357 15617.00 602.42 57109.93 88888.00 2000-12-22 07:34:28.021 357 15616.61 602.92 57110.05 88888.00 2000-12-22 07:34:29.021 357 15616.61 602.80 57109.93 88888.00 2000-12-22 07:34:30.021 357 15615.83 602.92 57109.69 88888.00 2000-12-22 07:34:31.021 357 15616.74 603.17 57109.93 88888.00 2000-12-22 07:34:32.021 357 15616.74 602.80 57110.18 88888.00 2000-12-22 07:34:33.021 357 15616.35 602.55 57110.05 88888.00 2000-12-22 07:34:34.021 357 15616.35 603.04 57110.18 88888.00 2000-12-22 07:34:35.021 357 15616.35 603.17 57109.81 88888.00 2000-12-22 07:34:36.021 357 15616.61 603.17 57109.20 88888.00 2000-12-22 07:34:37.021 357 15616.74 603.29 57109.56 88888.00 2000-12-22 07:34:38.021 357 15615.70 603.66 57110.54 88888.00 2000-12-22 07:34:39.021 357 15616.35 603.04 57109.56 88888.00 2000-12-22 07:34:40.021 357 15616.87 603.54 57108.59 88888.00 2000-12-22 07:34:41.021 357 15616.35 603.17 57109.56 88888.00 2000-12-22 07:34:42.021 357 15615.70 603.17 57109.93 88888.00 2000-12-22 07:34:43.021 357 15616.35 603.66 57109.44 88888.00 2000-12-22 07:34:44.021 357 15616.48 603.29 57109.93 88888.00 2000-12-22 07:34:45.021 357 15616.61 603.29 57109.20 88888.00 2000-12-22 07:34:46.021 357 15617.00 603.54 57108.95 88888.00 2000-12-22 07:34:47.021 357 15616.74 603.79 57109.81 88888.00 2000-12-22 07:34:48.021 357 15616.61 603.66 57109.20 88888.00 2000-12-22 07:34:49.021 357 15616.61 603.54 57109.69 88888.00 2000-12-22 07:34:50.021 357 15616.09 604.16 57109.93 88888.00 2000-12-22 07:34:51.021 357 15616.48 603.54 57109.56 88888.00 2000-12-22 07:34:52.021 357 15616.74 603.54 57109.93 88888.00 2000-12-22 07:34:53.021 357 15615.70 603.66 57109.93 88888.00 2000-12-22 07:34:54.021 357 15616.74 603.79 57109.20 88888.00 2000-12-22 07:34:55.021 357 15616.61 603.42 57109.32 88888.00 2000-12-22 07:34:56.021 357 15616.09 603.66 57109.93 88888.00 2000-12-22 07:34:57.021 357 15615.70 603.42 57109.69 88888.00 2000-12-22 07:34:58.021 357 15616.87 604.04 57109.20 88888.00 2000-12-22 07:34:59.021 357 15616.61 603.17 57109.81 88888.00 2000-12-22 07:35:00.021 357 15616.22 604.04 57109.20 88888.00 2000-12-22 07:35:01.021 357 15616.61 603.17 57109.56 88888.00 2000-12-22 07:35:02.021 357 15616.22 603.17 57108.95 88888.00 2000-12-22 07:35:03.021 357 15616.09 603.66 57109.93 88888.00 2000-12-22 07:35:04.021 357 15616.74 603.66 57109.93 88888.00 2000-12-22 07:35:05.021 357 15616.48 603.66 57109.81 88888.00 2000-12-22 07:35:06.021 357 15616.61 603.66 57109.44 88888.00 2000-12-22 07:35:07.021 357 15616.48 604.04 57109.44 88888.00 2000-12-22 07:35:08.021 357 15616.61 603.66 57109.93 88888.00 2000-12-22 07:35:09.021 357 15617.00 603.91 57109.56 88888.00 2000-12-22 07:35:10.021 357 15616.61 604.28 57109.07 88888.00 2000-12-22 07:35:11.021 357 15616.35 604.16 57109.69 88888.00 2000-12-22 07:35:12.021 357 15617.13 603.29 57109.32 88888.00 2000-12-22 07:35:13.021 357 15617.26 604.04 57109.44 88888.00 2000-12-22 07:35:14.021 357 15616.74 603.91 57109.32 88888.00 2000-12-22 07:35:15.021 357 15616.61 603.91 57109.56 88888.00 2000-12-22 07:35:16.021 357 15616.74 604.28 57110.30 88888.00 2000-12-22 07:35:17.021 357 15617.00 603.54 57109.44 88888.00 2000-12-22 07:35:18.021 357 15617.00 604.41 57109.32 88888.00 2000-12-22 07:35:19.021 357 15616.87 603.79 57109.93 88888.00 2000-12-22 07:35:20.021 357 15616.74 603.54 57109.93 88888.00 2000-12-22 07:35:21.021 357 15617.13 603.54 57109.69 88888.00 2000-12-22 07:35:22.021 357 15617.26 603.66 57109.44 88888.00 2000-12-22 07:35:23.021 357 15617.00 604.16 57110.30 88888.00 2000-12-22 07:35:24.021 357 15617.39 603.79 57110.30 88888.00 2000-12-22 07:35:25.021 357 15616.48 604.16 57109.93 88888.00 2000-12-22 07:35:26.021 357 15616.35 603.91 57110.42 88888.00 2000-12-22 07:35:27.021 357 15616.74 603.66 57110.18 88888.00 2000-12-22 07:35:28.021 357 15616.87 604.04 57109.93 88888.00 2000-12-22 07:35:29.021 357 15617.13 603.79 57109.93 88888.00 2000-12-22 07:35:30.021 357 15617.00 604.16 57109.69 88888.00 2000-12-22 07:35:31.021 357 15616.74 603.66 57109.69 88888.00 2000-12-22 07:35:32.021 357 15616.87 603.79 57110.66 88888.00 2000-12-22 07:35:33.021 357 15616.35 603.79 57109.56 88888.00 2000-12-22 07:35:34.021 357 15616.48 604.41 57109.69 88888.00 2000-12-22 07:35:35.021 357 15616.61 603.91 57110.05 88888.00 2000-12-22 07:35:36.021 357 15616.74 603.42 57110.05 88888.00 2000-12-22 07:35:37.021 357 15616.61 603.17 57110.05 88888.00 2000-12-22 07:35:39.021 357 15617.78 603.29 57109.69 88888.00 2000-12-22 07:35:40.021 357 15617.39 602.92 57109.81 88888.00 2000-12-22 07:35:41.021 357 15617.13 603.04 57110.05 88888.00 2000-12-22 07:35:42.021 357 15616.87 603.17 57109.56 88888.00 2000-12-22 07:35:43.021 357 15617.13 603.29 57110.42 88888.00 2000-12-22 07:35:44.021 357 15617.13 603.66 57109.93 88888.00 2000-12-22 07:35:45.021 357 15616.74 604.16 57110.05 88888.00 2000-12-22 07:35:46.021 357 15617.00 603.66 57110.18 88888.00 2000-12-22 07:35:47.021 357 15616.61 603.91 57110.91 88888.00 2000-12-22 07:35:48.021 357 15617.13 603.91 57109.69 88888.00 2000-12-22 07:35:49.021 357 15617.39 603.79 57110.18 88888.00 2000-12-22 07:35:50.021 357 15617.00 603.17 57110.05 88888.00 2000-12-22 07:35:51.021 357 15617.52 603.42 57109.93 88888.00 2000-12-22 07:35:52.021 357 15617.39 602.92 57109.81 88888.00 2000-12-22 07:35:53.021 357 15617.00 603.04 57110.18 88888.00 2000-12-22 07:35:54.021 357 15617.13 603.54 57109.93 88888.00 2000-12-22 07:35:55.021 357 15617.52 603.54 57110.05 88888.00 2000-12-22 07:35:56.021 357 15616.61 604.16 57109.56 88888.00 2000-12-22 07:35:57.021 357 15617.13 603.54 57109.81 88888.00 2000-12-22 07:35:58.021 357 15616.87 603.91 57109.44 88888.00 2000-12-22 07:35:59.021 357 15616.48 603.66 57110.18 88888.00 2000-12-22 07:36:00.021 357 15617.39 604.04 57110.05 88888.00 2000-12-22 07:36:01.021 357 15616.61 603.66 57109.81 88888.00 2000-12-22 07:36:02.021 357 15617.00 603.66 57110.30 88888.00 2000-12-22 07:36:03.021 357 15617.13 603.79 57109.81 88888.00 2000-12-22 07:36:04.021 357 15617.65 603.29 57109.81 88888.00 2000-12-22 07:36:05.021 357 15617.52 604.04 57109.81 88888.00 2000-12-22 07:36:06.021 357 15616.74 603.17 57109.81 88888.00 2000-12-22 07:36:07.021 357 15617.00 603.29 57110.66 88888.00 2000-12-22 07:36:08.021 357 15617.39 603.42 57109.81 88888.00 2000-12-22 07:36:09.021 357 15617.52 603.66 57110.18 88888.00 2000-12-22 07:36:10.021 357 15617.13 603.79 57110.05 88888.00 2000-12-22 07:36:11.021 357 15618.17 603.29 57110.05 88888.00 2000-12-22 07:36:12.021 357 15617.65 603.54 57110.05 88888.00 2000-12-22 07:36:13.021 357 15617.00 603.91 57110.30 88888.00 2000-12-22 07:36:14.021 357 15616.74 603.04 57110.42 88888.00 2000-12-22 07:36:15.021 357 15617.52 603.91 57109.93 88888.00 2000-12-22 07:36:16.021 357 15617.39 603.42 57109.69 88888.00 2000-12-22 07:36:17.021 357 15617.78 602.92 57110.66 88888.00 2000-12-22 07:36:18.021 357 15617.39 603.79 57110.05 88888.00 2000-12-22 07:36:19.021 357 15616.74 604.04 57110.54 88888.00 2000-12-22 07:36:20.021 357 15616.87 603.29 57109.93 88888.00 2000-12-22 07:36:21.021 357 15616.61 603.79 57109.32 88888.00 2000-12-22 07:36:22.021 357 15617.13 603.66 57110.18 88888.00 2000-12-22 07:36:23.021 357 15617.00 603.54 57111.28 88888.00 2000-12-22 07:36:24.021 357 15617.26 604.04 57109.93 88888.00 2000-12-22 07:36:25.021 357 15617.91 603.04 57110.42 88888.00 2000-12-22 07:36:26.021 357 15617.13 603.17 57110.30 88888.00 2000-12-22 07:36:27.021 357 15617.26 603.66 57110.30 88888.00 2000-12-22 07:36:28.021 357 15617.52 603.29 57110.66 88888.00 2000-12-22 07:36:29.021 357 15617.39 603.79 57110.54 88888.00 2000-12-22 07:36:30.021 357 15617.52 603.42 57110.66 88888.00 2000-12-22 07:36:31.021 357 15617.78 603.04 57109.81 88888.00 2000-12-22 07:36:32.021 357 15617.65 603.54 57109.93 88888.00 2000-12-22 07:36:33.021 357 15617.52 603.17 57110.66 88888.00 2000-12-22 07:36:34.021 357 15617.52 603.66 57110.66 88888.00 2000-12-22 07:36:35.021 357 15617.52 603.54 57110.54 88888.00 2000-12-22 07:36:36.021 357 15617.26 603.54 57110.54 88888.00 2000-12-22 07:36:37.021 357 15617.65 603.54 57109.81 88888.00 2000-12-22 07:36:38.021 357 15617.39 603.42 57110.79 88888.00 2000-12-22 07:36:39.021 357 15617.26 603.42 57110.54 88888.00 2000-12-22 07:36:40.021 357 15617.26 603.42 57110.54 88888.00 2000-12-22 07:36:41.021 357 15617.13 603.54 57110.79 88888.00 2000-12-22 07:36:42.021 357 15617.39 603.42 57110.18 88888.00 2000-12-22 07:36:43.021 357 15617.52 603.29 57110.05 88888.00 2000-12-22 07:36:44.021 357 15617.65 603.04 57110.66 88888.00 2000-12-22 07:36:45.021 357 15617.91 603.79 57110.42 88888.00 2000-12-22 07:36:46.021 357 15617.39 602.67 57110.30 88888.00 2000-12-22 07:36:47.021 357 15617.26 603.29 57109.93 88888.00 2000-12-22 07:36:48.021 357 15617.13 602.92 57110.18 88888.00 2000-12-22 07:36:49.021 357 15617.65 603.42 57110.54 88888.00 2000-12-22 07:36:50.021 357 15617.26 602.55 57110.66 88888.00 2000-12-22 07:36:51.021 357 15617.39 603.42 57110.79 88888.00 2000-12-22 07:36:52.021 357 15617.26 602.18 57109.93 88888.00 2000-12-22 07:36:53.021 357 15618.04 602.92 57110.05 88888.00 2000-12-22 07:36:54.021 357 15616.48 603.54 57110.05 88888.00 2000-12-22 07:36:55.021 357 15617.52 602.92 57110.18 88888.00 2000-12-22 07:36:56.021 357 15617.52 603.17 57109.93 88888.00 2000-12-22 07:36:57.021 357 15617.13 603.04 57110.18 88888.00 2000-12-22 07:36:58.021 357 15616.87 603.29 57110.30 88888.00 2000-12-22 07:36:59.021 357 15617.00 602.67 57110.42 88888.00 2000-12-22 07:37:00.021 357 15617.39 603.17 57110.18 88888.00 2000-12-22 07:37:01.021 357 15617.13 602.80 57110.91 88888.00 2000-12-22 07:37:02.021 357 15617.13 602.55 57110.30 88888.00 2000-12-22 07:37:03.021 357 15617.39 602.55 57109.93 88888.00 2000-12-22 07:37:04.021 357 15617.52 602.92 57109.56 88888.00 2000-12-22 07:37:05.021 357 15617.65 602.67 57109.44 88888.00 2000-12-22 07:37:06.021 357 15617.91 602.92 57109.93 88888.00 2000-12-22 07:37:07.021 357 15617.91 603.42 57110.42 88888.00 2000-12-22 07:37:08.021 357 15617.26 603.17 57110.05 88888.00 2000-12-22 07:37:09.021 357 15617.52 602.92 57109.81 88888.00 2000-12-22 07:37:10.021 357 15616.87 602.30 57110.18 88888.00 2000-12-22 07:37:11.021 357 15617.13 602.80 57110.18 88888.00 2000-12-22 07:37:12.021 357 15617.26 603.04 57109.93 88888.00 2000-12-22 07:37:13.021 357 15617.26 603.17 57109.93 88888.00 2000-12-22 07:37:14.021 357 15617.65 603.54 57110.05 88888.00 2000-12-22 07:37:15.021 357 15617.78 602.92 57110.30 88888.00 2000-12-22 07:37:16.021 357 15617.65 602.55 57109.81 88888.00 2000-12-22 07:37:17.021 357 15617.78 602.55 57110.05 88888.00 2000-12-22 07:37:18.021 357 15617.65 602.55 57109.81 88888.00 2000-12-22 07:37:19.021 357 15617.00 602.92 57109.69 88888.00 2000-12-22 07:37:20.021 357 15617.26 602.92 57110.42 88888.00 2000-12-22 07:37:21.021 357 15617.26 603.66 57110.05 88888.00 2000-12-22 07:37:22.021 357 15618.17 603.29 57109.81 88888.00 2000-12-22 07:37:23.021 357 15617.39 603.42 57109.93 88888.00 2000-12-22 07:37:24.021 357 15617.78 603.54 57110.42 88888.00 2000-12-22 07:37:25.021 357 15617.52 603.17 57109.32 88888.00 2000-12-22 07:37:26.021 357 15617.78 602.80 57110.18 88888.00 2000-12-22 07:37:27.021 357 15617.65 602.67 57110.05 88888.00 2000-12-22 07:37:28.021 357 15617.78 603.04 57110.30 88888.00 2000-12-22 07:37:29.021 357 15618.04 602.80 57109.81 88888.00 2000-12-22 07:37:30.021 357 15617.52 602.67 57110.30 88888.00 2000-12-22 07:37:31.021 357 15618.04 603.79 57109.69 88888.00 2000-12-22 07:37:32.021 357 15617.78 604.04 57109.81 88888.00 2000-12-22 07:37:33.021 357 15617.78 603.04 57110.18 88888.00 2000-12-22 07:37:34.021 357 15617.78 603.29 57110.18 88888.00 2000-12-22 07:37:35.021 357 15617.39 602.80 57109.44 88888.00 2000-12-22 07:37:36.021 357 15618.04 602.67 57110.05 88888.00 2000-12-22 07:37:37.021 357 15617.91 603.04 57109.69 88888.00 2000-12-22 07:37:39.021 357 15617.65 602.92 57109.81 88888.00 2000-12-22 07:37:40.021 357 15617.13 602.55 57110.30 88888.00 2000-12-22 07:37:41.021 357 15617.65 603.66 57109.81 88888.00 2000-12-22 07:37:42.021 357 15617.13 603.04 57109.93 88888.00 2000-12-22 07:37:43.021 357 15616.74 603.04 57110.42 88888.00 2000-12-22 07:37:44.021 357 15617.65 603.29 57110.05 88888.00 2000-12-22 07:37:45.021 357 15617.65 603.17 57110.30 88888.00 2000-12-22 07:37:46.021 357 15618.30 603.29 57109.56 88888.00 2000-12-22 07:37:47.021 357 15617.65 603.42 57110.05 88888.00 2000-12-22 07:37:48.021 357 15617.91 602.55 57109.56 88888.00 2000-12-22 07:37:49.021 357 15617.39 603.54 57110.30 88888.00 2000-12-22 07:37:50.021 357 15617.52 603.17 57110.18 88888.00 2000-12-22 07:37:51.021 357 15617.39 603.42 57110.05 88888.00 2000-12-22 07:37:52.021 357 15617.39 603.42 57109.69 88888.00 2000-12-22 07:37:53.021 357 15618.30 603.29 57110.66 88888.00 2000-12-22 07:37:54.021 357 15617.78 603.17 57110.66 88888.00 2000-12-22 07:37:55.021 357 15618.30 602.42 57110.30 88888.00 2000-12-22 07:37:56.021 357 15617.78 603.17 57109.93 88888.00 2000-12-22 07:37:57.021 357 15618.04 603.04 57110.42 88888.00 2000-12-22 07:37:58.021 357 15617.78 603.29 57110.18 88888.00 2000-12-22 07:37:59.021 357 15617.52 602.92 57110.05 88888.00 2000-12-22 07:38:00.021 357 15617.00 602.80 57109.56 88888.00 2000-12-22 07:38:01.021 357 15617.91 603.42 57110.66 88888.00 2000-12-22 07:38:02.021 357 15617.65 602.80 57110.05 88888.00 2000-12-22 07:38:03.021 357 15617.52 603.04 57110.54 88888.00 2000-12-22 07:38:04.021 357 15618.56 602.92 57110.18 88888.00 2000-12-22 07:38:05.021 357 15617.78 602.80 57110.05 88888.00 2000-12-22 07:38:06.021 357 15617.91 603.04 57110.79 88888.00 2000-12-22 07:38:07.021 357 15617.78 602.92 57110.54 88888.00 2000-12-22 07:38:08.021 357 15617.52 602.80 57109.81 88888.00 2000-12-22 07:38:09.021 357 15617.91 603.42 57110.18 88888.00 2000-12-22 07:38:10.021 357 15617.39 602.55 57110.30 88888.00 2000-12-22 07:38:11.021 357 15617.39 603.17 57110.42 88888.00 2000-12-22 07:38:12.021 357 15617.26 603.29 57110.05 88888.00 2000-12-22 07:38:13.021 357 15617.13 602.42 57109.93 88888.00 2000-12-22 07:38:14.021 357 15617.65 603.54 57109.69 88888.00 2000-12-22 07:38:15.021 357 15617.78 602.67 57109.56 88888.00 2000-12-22 07:38:16.021 357 15617.78 603.17 57109.81 88888.00 2000-12-22 07:38:17.021 357 15617.78 603.42 57110.05 88888.00 2000-12-22 07:38:18.021 357 15617.91 602.67 57110.05 88888.00 2000-12-22 07:38:19.021 357 15617.52 603.04 57110.05 88888.00 2000-12-22 07:38:20.021 357 15617.78 602.80 57109.69 88888.00 2000-12-22 07:38:21.021 357 15616.87 603.04 57110.05 88888.00 2000-12-22 07:38:22.021 357 15618.04 602.55 57110.05 88888.00 2000-12-22 07:38:23.021 357 15618.30 602.80 57110.42 88888.00 2000-12-22 07:38:24.021 357 15618.04 602.67 57110.18 88888.00 2000-12-22 07:38:25.021 357 15617.78 603.29 57110.30 88888.00 2000-12-22 07:38:26.021 357 15617.65 602.80 57110.18 88888.00 2000-12-22 07:38:27.021 357 15617.78 603.04 57109.93 88888.00 2000-12-22 07:38:28.021 357 15618.04 603.04 57110.18 88888.00 2000-12-22 07:38:29.021 357 15617.52 602.67 57110.42 88888.00 2000-12-22 07:38:30.021 357 15618.82 602.67 57110.18 88888.00 2000-12-22 07:38:31.021 357 15617.65 602.55 57109.56 88888.00 2000-12-22 07:38:32.021 357 15618.30 603.04 57110.79 88888.00 2000-12-22 07:38:33.021 357 15618.17 603.04 57109.93 88888.00 2000-12-22 07:38:34.021 357 15618.17 602.92 57110.42 88888.00 2000-12-22 07:38:35.021 357 15617.65 602.67 57110.18 88888.00 2000-12-22 07:38:36.021 357 15618.17 602.55 57110.42 88888.00 2000-12-22 07:38:37.021 357 15618.17 602.80 57109.81 88888.00 2000-12-22 07:38:38.021 357 15617.26 602.30 57109.69 88888.00 2000-12-22 07:38:39.021 357 15618.43 603.04 57110.05 88888.00 2000-12-22 07:38:40.021 357 15618.04 602.67 57110.05 88888.00 2000-12-22 07:38:41.021 357 15618.30 602.80 57110.54 88888.00 2000-12-22 07:38:42.021 357 15617.91 603.04 57110.05 88888.00 2000-12-22 07:38:43.021 357 15618.17 602.42 57110.54 88888.00 2000-12-22 07:38:44.021 357 15618.04 602.30 57110.05 88888.00 2000-12-22 07:38:45.021 357 15618.30 602.55 57109.69 88888.00 2000-12-22 07:38:46.021 357 15618.04 602.80 57110.05 88888.00 2000-12-22 07:38:47.021 357 15617.91 603.54 57110.30 88888.00 2000-12-22 07:38:48.021 357 15617.65 602.67 57110.18 88888.00 2000-12-22 07:38:49.021 357 15618.69 602.18 57110.18 88888.00 2000-12-22 07:38:50.021 357 15618.56 602.67 57110.05 88888.00 2000-12-22 07:38:51.021 357 15618.43 602.67 57109.69 88888.00 2000-12-22 07:38:52.021 357 15618.56 602.80 57110.18 88888.00 2000-12-22 07:38:53.021 357 15618.30 602.92 57109.44 88888.00 2000-12-22 07:38:54.021 357 15618.04 602.80 57110.42 88888.00 2000-12-22 07:38:55.021 357 15618.04 603.17 57110.66 88888.00 2000-12-22 07:38:56.021 357 15618.43 603.66 57110.79 88888.00 2000-12-22 07:38:57.021 357 15618.69 602.30 57110.91 88888.00 2000-12-22 07:38:58.021 357 15618.69 602.67 57110.18 88888.00 2000-12-22 07:38:59.021 357 15618.17 602.92 57110.30 88888.00 2000-12-22 07:39:00.021 357 15617.91 602.67 57109.81 88888.00 2000-12-22 07:39:01.021 357 15618.56 602.80 57110.18 88888.00 2000-12-22 07:39:02.021 357 15617.78 602.92 57109.56 88888.00 2000-12-22 07:39:03.021 357 15619.08 602.30 57110.54 88888.00 2000-12-22 07:39:04.021 357 15618.82 602.67 57110.54 88888.00 2000-12-22 07:39:05.021 357 15618.56 602.92 57110.54 88888.00 2000-12-22 07:39:06.021 357 15618.04 603.04 57110.18 88888.00 2000-12-22 07:39:07.021 357 15619.08 603.29 57110.42 88888.00 2000-12-22 07:39:08.021 357 15618.69 602.80 57110.42 88888.00 2000-12-22 07:39:09.021 357 15617.78 602.42 57110.66 88888.00 2000-12-22 07:39:10.021 357 15618.82 602.55 57110.66 88888.00 2000-12-22 07:39:11.021 357 15618.04 602.55 57110.79 88888.00 2000-12-22 07:39:12.021 357 15618.95 602.80 57109.93 88888.00 2000-12-22 07:39:13.021 357 15618.43 602.80 57110.91 88888.00 2000-12-22 07:39:14.021 357 15618.69 603.17 57110.42 88888.00 2000-12-22 07:39:15.021 357 15619.34 602.80 57110.91 88888.00 2000-12-22 07:39:16.021 357 15618.82 603.04 57110.79 88888.00 2000-12-22 07:39:17.021 357 15619.60 602.55 57110.66 88888.00 2000-12-22 07:39:18.021 357 15618.95 603.17 57110.79 88888.00 2000-12-22 07:39:19.021 357 15619.34 603.04 57110.79 88888.00 2000-12-22 07:39:20.021 357 15618.69 602.42 57111.28 88888.00 2000-12-22 07:39:21.021 357 15619.21 602.92 57111.52 88888.00 2000-12-22 07:39:22.021 357 15619.47 603.29 57110.91 88888.00 2000-12-22 07:39:23.021 357 15619.21 603.54 57110.79 88888.00 2000-12-22 07:39:24.021 357 15618.56 602.80 57111.15 88888.00 2000-12-22 07:39:25.021 357 15618.56 602.55 57111.03 88888.00 2000-12-22 07:39:26.021 357 15618.56 603.04 57110.79 88888.00 2000-12-22 07:39:27.021 357 15619.73 602.42 57111.15 88888.00 2000-12-22 07:39:28.021 357 15619.34 603.54 57111.28 88888.00 2000-12-22 07:39:29.021 357 15618.56 602.42 57111.15 88888.00 2000-12-22 07:39:30.021 357 15619.21 602.67 57111.15 88888.00 2000-12-22 07:39:31.021 357 15619.34 603.04 57111.28 88888.00 2000-12-22 07:39:32.021 357 15618.82 602.55 57111.15 88888.00 2000-12-22 07:39:33.021 357 15619.47 603.42 57111.28 88888.00 2000-12-22 07:39:34.021 357 15618.82 602.67 57111.03 88888.00 2000-12-22 07:39:35.021 357 15618.69 602.92 57110.91 88888.00 2000-12-22 07:39:36.021 357 15618.43 602.80 57111.03 88888.00 2000-12-22 07:39:37.021 357 15619.60 603.04 57110.91 88888.00 2000-12-22 07:39:39.021 357 15618.95 603.04 57111.15 88888.00 2000-12-22 07:39:40.021 357 15619.34 602.92 57111.28 88888.00 2000-12-22 07:39:41.021 357 15618.95 602.80 57111.15 88888.00 2000-12-22 07:39:42.021 357 15619.34 602.92 57111.64 88888.00 2000-12-22 07:39:43.021 357 15619.08 602.92 57111.64 88888.00 2000-12-22 07:39:44.021 357 15618.43 603.79 57111.52 88888.00 2000-12-22 07:39:45.021 357 15618.82 603.17 57111.28 88888.00 2000-12-22 07:39:46.021 357 15619.21 602.80 57111.77 88888.00 2000-12-22 07:39:47.021 357 15618.30 602.92 57111.40 88888.00 2000-12-22 07:39:48.021 357 15618.95 603.54 57111.40 88888.00 2000-12-22 07:39:49.021 357 15618.69 603.29 57111.40 88888.00 2000-12-22 07:39:50.021 357 15618.43 602.80 57111.40 88888.00 2000-12-22 07:39:51.021 357 15618.82 602.92 57111.64 88888.00 2000-12-22 07:39:52.021 357 15618.69 602.80 57110.91 88888.00 2000-12-22 07:39:53.021 357 15618.69 603.66 57111.15 88888.00 2000-12-22 07:39:54.021 357 15618.82 603.42 57111.40 88888.00 2000-12-22 07:39:55.021 357 15618.69 603.66 57111.40 88888.00 2000-12-22 07:39:56.021 357 15618.43 602.92 57111.15 88888.00 2000-12-22 07:39:57.021 357 15618.95 603.04 57111.40 88888.00 2000-12-22 07:39:58.021 357 15618.56 603.66 57111.52 88888.00 2000-12-22 07:39:59.021 357 15618.56 603.54 57111.03 88888.00 2000-12-22 07:40:00.021 357 15618.82 603.17 57111.52 88888.00 2000-12-22 07:40:01.021 357 15618.69 604.16 57111.64 88888.00 2000-12-22 07:40:02.021 357 15618.82 602.92 57111.77 88888.00 2000-12-22 07:40:03.021 357 15618.30 603.42 57111.64 88888.00 2000-12-22 07:40:04.021 357 15618.43 603.04 57111.03 88888.00 2000-12-22 07:40:05.021 357 15618.17 603.29 57112.13 88888.00 2000-12-22 07:40:06.021 357 15617.78 603.66 57111.64 88888.00 2000-12-22 07:40:07.021 357 15618.56 602.92 57111.28 88888.00 2000-12-22 07:40:08.021 357 15617.78 603.54 57111.40 88888.00 2000-12-22 07:40:09.021 357 15618.17 603.29 57110.66 88888.00 2000-12-22 07:40:10.021 357 15617.91 603.91 57110.91 88888.00 2000-12-22 07:40:11.021 357 15618.17 603.54 57111.40 88888.00 2000-12-22 07:40:12.021 357 15617.78 603.91 57111.40 88888.00 2000-12-22 07:40:13.021 357 15618.17 603.66 57110.91 88888.00 2000-12-22 07:40:14.021 357 15618.43 603.79 57111.40 88888.00 2000-12-22 07:40:15.021 357 15618.04 603.42 57110.66 88888.00 2000-12-22 07:40:16.021 357 15618.30 604.04 57111.15 88888.00 2000-12-22 07:40:17.021 357 15617.78 604.16 57111.64 88888.00 2000-12-22 07:40:18.021 357 15617.78 604.16 57111.52 88888.00 2000-12-22 07:40:19.021 357 15617.78 603.79 57111.40 88888.00 2000-12-22 07:40:20.021 357 15618.30 603.91 57111.52 88888.00 2000-12-22 07:40:21.021 357 15617.78 603.29 57111.77 88888.00 2000-12-22 07:40:22.021 357 15617.91 603.42 57111.52 88888.00 2000-12-22 07:40:23.021 357 15617.52 603.17 57111.15 88888.00 2000-12-22 07:40:24.021 357 15617.78 603.91 57111.52 88888.00 2000-12-22 07:40:25.021 357 15617.65 604.04 57110.54 88888.00 2000-12-22 07:40:26.021 357 15617.91 604.16 57110.79 88888.00 2000-12-22 07:40:27.021 357 15618.43 603.66 57111.03 88888.00 2000-12-22 07:40:28.021 357 15618.04 604.16 57110.91 88888.00 2000-12-22 07:40:29.021 357 15618.04 603.17 57111.28 88888.00 2000-12-22 07:40:30.021 357 15618.04 603.54 57111.40 88888.00 2000-12-22 07:40:31.021 357 15617.65 603.91 57111.64 88888.00 2000-12-22 07:40:32.021 357 15618.17 603.54 57111.28 88888.00 2000-12-22 07:40:33.021 357 15618.95 603.42 57111.15 88888.00 2000-12-22 07:40:34.021 357 15618.95 603.29 57111.77 88888.00 2000-12-22 07:40:35.021 357 15617.91 603.54 57110.66 88888.00 2000-12-22 07:40:36.021 357 15618.69 603.79 57110.54 88888.00 2000-12-22 07:40:37.021 357 15618.17 603.79 57111.15 88888.00 2000-12-22 07:40:38.021 357 15618.30 603.66 57111.40 88888.00 2000-12-22 07:40:39.021 357 15618.43 603.79 57110.79 88888.00 2000-12-22 07:40:40.021 357 15618.43 604.53 57111.40 88888.00 2000-12-22 07:40:41.021 357 15618.17 604.16 57111.28 88888.00 2000-12-22 07:40:42.021 357 15618.17 603.29 57111.15 88888.00 2000-12-22 07:40:43.021 357 15618.56 603.79 57111.28 88888.00 2000-12-22 07:40:44.021 357 15618.82 603.79 57110.54 88888.00 2000-12-22 07:40:45.021 357 15618.56 603.29 57110.66 88888.00 2000-12-22 07:40:46.021 357 15618.69 603.17 57110.66 88888.00 2000-12-22 07:40:47.021 357 15619.47 603.91 57110.91 88888.00 2000-12-22 07:40:48.021 357 15619.21 604.41 57111.03 88888.00 2000-12-22 07:40:49.021 357 15618.69 603.66 57110.66 88888.00 2000-12-22 07:40:50.021 357 15618.82 603.54 57110.54 88888.00 2000-12-22 07:40:51.021 357 15619.34 604.04 57110.91 88888.00 2000-12-22 07:40:52.021 357 15618.69 604.16 57111.15 88888.00 2000-12-22 07:40:53.021 357 15618.82 604.04 57110.79 88888.00 2000-12-22 07:40:54.021 357 15618.82 603.79 57110.30 88888.00 2000-12-22 07:40:55.021 357 15618.95 604.28 57110.91 88888.00 2000-12-22 07:40:56.021 357 15619.08 603.91 57110.79 88888.00 2000-12-22 07:40:57.021 357 15619.34 604.04 57110.18 88888.00 2000-12-22 07:40:58.021 357 15619.86 604.78 57111.15 88888.00 2000-12-22 07:40:59.021 357 15619.47 604.41 57110.79 88888.00 2000-12-22 07:41:00.021 357 15619.08 604.65 57110.79 88888.00 2000-12-22 07:41:01.021 357 15618.82 604.16 57110.18 88888.00 2000-12-22 07:41:02.021 357 15619.73 604.65 57110.91 88888.00 2000-12-22 07:41:03.021 357 15619.47 604.41 57111.28 88888.00 2000-12-22 07:41:04.021 357 15619.34 603.79 57110.79 88888.00 2000-12-22 07:41:05.021 357 15619.60 604.90 57110.66 88888.00 2000-12-22 07:41:06.021 357 15620.38 604.90 57110.05 88888.00 2000-12-22 07:41:07.021 357 15619.99 604.53 57110.54 88888.00 2000-12-22 07:41:08.021 357 15619.34 604.90 57110.66 88888.00 2000-12-22 07:41:09.021 357 15619.86 604.28 57110.79 88888.00 2000-12-22 07:41:10.021 357 15619.21 604.53 57110.79 88888.00 2000-12-22 07:41:11.021 357 15620.25 604.04 57110.66 88888.00 2000-12-22 07:41:12.021 357 15619.34 604.04 57110.66 88888.00 2000-12-22 07:41:13.021 357 15619.60 605.27 57110.91 88888.00 2000-12-22 07:41:14.021 357 15619.99 604.78 57110.79 88888.00 2000-12-22 07:41:15.021 357 15619.73 604.65 57110.30 88888.00 2000-12-22 07:41:16.021 357 15620.25 605.15 57110.66 88888.00 2000-12-22 07:41:17.021 357 15619.73 605.03 57110.54 88888.00 2000-12-22 07:41:18.021 357 15621.03 604.53 57111.03 88888.00 2000-12-22 07:41:19.021 357 15620.12 605.03 57111.28 88888.00 2000-12-22 07:41:20.021 357 15621.03 604.65 57110.91 88888.00 2000-12-22 07:41:21.021 357 15620.64 604.65 57111.03 88888.00 2000-12-22 07:41:22.021 357 15620.90 604.90 57110.79 88888.00 2000-12-22 07:41:23.021 357 15620.51 605.52 57110.66 88888.00 2000-12-22 07:41:24.021 357 15620.77 604.78 57110.18 88888.00 2000-12-22 07:41:25.021 357 15621.03 604.28 57110.05 88888.00 2000-12-22 07:41:26.021 357 15621.42 605.27 57111.15 88888.00 2000-12-22 07:41:27.021 357 15621.55 605.15 57110.91 88888.00 2000-12-22 07:41:28.021 357 15621.16 604.53 57110.91 88888.00 2000-12-22 07:41:29.021 357 15622.33 605.03 57110.42 88888.00 2000-12-22 07:41:30.021 357 15621.94 604.65 57110.54 88888.00 2000-12-22 07:41:31.021 357 15621.81 605.89 57111.40 88888.00 2000-12-22 07:41:32.021 357 15622.07 604.65 57110.66 88888.00 2000-12-22 07:41:33.021 357 15622.20 604.90 57111.64 88888.00 2000-12-22 07:41:34.021 357 15622.20 605.89 57110.79 88888.00 2000-12-22 07:41:35.021 357 15623.11 604.78 57111.52 88888.00 2000-12-22 07:41:36.021 357 15622.85 605.40 57111.64 88888.00 2000-12-22 07:41:37.021 357 15622.46 604.65 57110.66 88888.00 2000-12-22 07:41:38.021 357 15623.76 604.65 57111.40 88888.00 2000-12-22 07:41:39.021 357 15622.98 605.03 57111.28 88888.00 2000-12-22 07:41:40.021 357 15624.02 604.90 57111.03 88888.00 2000-12-22 07:41:41.021 357 15623.63 605.27 57111.15 88888.00 2000-12-22 07:41:42.021 357 15624.41 604.78 57112.25 88888.00 2000-12-22 07:41:43.021 357 15624.80 605.77 57111.64 88888.00 2000-12-22 07:41:44.021 357 15624.93 605.15 57111.52 88888.00 2000-12-22 07:41:45.021 357 15624.41 605.40 57111.52 88888.00 2000-12-22 07:41:46.021 357 15624.54 604.90 57112.13 88888.00 2000-12-22 07:41:47.021 357 15624.93 604.90 57111.77 88888.00 2000-12-22 07:41:48.021 357 15624.93 605.03 57111.89 88888.00 2000-12-22 07:41:49.021 357 15625.19 605.03 57112.25 88888.00 2000-12-22 07:41:50.021 357 15625.19 605.03 57111.28 88888.00 2000-12-22 07:41:51.021 357 15625.06 604.65 57111.64 88888.00 2000-12-22 07:41:52.021 357 15625.58 604.41 57112.62 88888.00 2000-12-22 07:41:53.021 357 15625.19 604.65 57111.89 88888.00 2000-12-22 07:41:54.021 357 15625.32 604.41 57112.01 88888.00 2000-12-22 07:41:55.021 357 15626.23 604.04 57111.77 88888.00 2000-12-22 07:41:56.021 357 15626.62 604.04 57112.01 88888.00 2000-12-22 07:41:57.021 357 15625.71 604.41 57112.01 88888.00 2000-12-22 07:41:58.021 357 15625.84 603.91 57111.77 88888.00 2000-12-22 07:41:59.021 357 15626.49 603.79 57111.77 88888.00 2000-12-22 07:42:00.021 357 15625.84 604.16 57111.89 88888.00 2000-12-22 07:42:01.021 357 15625.58 604.16 57111.77 88888.00 2000-12-22 07:42:02.021 357 15625.45 603.42 57111.89 88888.00 2000-12-22 07:42:03.021 357 15624.67 603.66 57111.89 88888.00 2000-12-22 07:42:04.021 357 15625.06 603.66 57112.38 88888.00 2000-12-22 07:42:05.021 357 15625.58 602.92 57111.77 88888.00 2000-12-22 07:42:06.021 357 15625.71 603.17 57111.77 88888.00 2000-12-22 07:42:07.021 357 15625.71 602.05 57111.52 88888.00 2000-12-22 07:42:08.021 357 15624.41 602.67 57110.79 88888.00 2000-12-22 07:42:09.021 357 15623.89 602.30 57111.64 88888.00 2000-12-22 07:42:10.021 357 15624.54 602.18 57111.28 88888.00 2000-12-22 07:42:12.021 357 15624.02 601.19 57111.52 88888.00 2000-12-22 07:42:13.021 357 15623.76 601.56 57111.77 88888.00 2000-12-22 07:42:14.021 357 15623.89 601.31 57111.52 88888.00 2000-12-22 07:42:15.021 357 15623.76 600.94 57111.03 88888.00 2000-12-22 07:42:16.021 357 15623.63 600.44 57111.52 88888.00 2000-12-22 07:42:17.021 357 15622.98 600.69 57111.28 88888.00 2000-12-22 07:42:18.021 357 15622.46 600.32 57111.03 88888.00 2000-12-22 07:42:19.021 357 15622.98 599.82 57110.42 88888.00 2000-12-22 07:42:20.021 357 15622.46 599.45 57110.91 88888.00 2000-12-22 07:42:21.021 357 15622.20 600.20 57111.15 88888.00 2000-12-22 07:42:22.021 357 15622.59 600.20 57110.42 88888.00 2000-12-22 07:42:23.021 357 15622.46 599.82 57110.05 88888.00 2000-12-22 07:42:24.021 357 15622.20 599.70 57109.69 88888.00 2000-12-22 07:42:25.021 357 15621.81 599.33 57110.42 88888.00 2000-12-22 07:42:26.021 357 15621.81 599.20 57111.40 88888.00 2000-12-22 07:42:27.021 357 15622.20 599.08 57110.54 88888.00 2000-12-22 07:42:28.021 357 15621.81 599.20 57110.05 88888.00 2000-12-22 07:42:29.021 357 15621.94 599.20 57110.18 88888.00 2000-12-22 07:42:30.021 357 15621.03 599.45 57109.56 88888.00 2000-12-22 07:42:31.021 357 15621.42 599.08 57110.18 88888.00 2000-12-22 07:42:32.021 357 15621.03 599.58 57109.81 88888.00 2000-12-22 07:42:33.021 357 15621.81 599.95 57109.56 88888.00 2000-12-22 07:42:34.021 357 15621.03 599.45 57110.18 88888.00 2000-12-22 07:42:35.021 357 15621.29 599.82 57110.30 88888.00 2000-12-22 07:42:36.021 357 15621.16 599.95 57109.69 88888.00 2000-12-22 07:42:37.021 357 15621.16 600.20 57109.81 88888.00 2000-12-22 07:42:38.021 357 15620.64 600.07 57109.69 88888.00 2000-12-22 07:42:39.021 357 15620.38 599.95 57110.05 88888.00 2000-12-22 07:42:40.021 357 15620.38 600.32 57109.44 88888.00 2000-12-22 07:42:41.021 357 15620.12 600.32 57110.42 88888.00 2000-12-22 07:42:42.021 357 15620.77 600.94 57109.32 88888.00 2000-12-22 07:42:43.021 357 15620.38 600.94 57109.56 88888.00 2000-12-22 07:42:44.021 357 15620.64 601.68 57110.05 88888.00 2000-12-22 07:42:45.021 357 15620.77 601.19 57109.07 88888.00 2000-12-22 07:42:46.021 357 15619.73 601.81 57110.18 88888.00 2000-12-22 07:42:47.021 357 15620.51 602.18 57109.44 88888.00 2000-12-22 07:42:48.021 357 15620.38 602.30 57110.18 88888.00 2000-12-22 07:42:49.021 357 15620.38 602.30 57110.05 88888.00 2000-12-22 07:42:50.021 357 15620.64 602.30 57110.05 88888.00 2000-12-22 07:42:51.021 357 15620.38 603.66 57109.93 88888.00 2000-12-22 07:42:52.021 357 15620.38 603.17 57110.54 88888.00 2000-12-22 07:42:53.021 357 15620.77 602.67 57110.42 88888.00 2000-12-22 07:42:54.021 357 15620.77 603.54 57110.66 88888.00 2000-12-22 07:42:55.021 357 15620.51 603.42 57109.32 88888.00 2000-12-22 07:42:56.021 357 15621.03 603.29 57110.54 88888.00 2000-12-22 07:42:57.021 357 15620.64 603.54 57110.91 88888.00 2000-12-22 07:42:58.021 357 15620.64 604.28 57111.28 88888.00 2000-12-22 07:42:59.021 357 15621.03 603.66 57111.40 88888.00 2000-12-22 07:43:00.021 357 15621.81 603.91 57111.03 88888.00 2000-12-22 07:43:01.021 357 15621.55 604.65 57110.66 88888.00 2000-12-22 07:43:02.021 357 15621.81 605.15 57110.79 88888.00 2000-12-22 07:43:03.021 357 15621.42 603.66 57111.64 88888.00 2000-12-22 07:43:04.021 357 15620.77 604.78 57111.40 88888.00 2000-12-22 07:43:05.021 357 15621.42 603.91 57111.03 88888.00 2000-12-22 07:43:06.021 357 15621.42 604.53 57111.28 88888.00 2000-12-22 07:43:07.021 357 15622.33 605.03 57111.15 88888.00 2000-12-22 07:43:08.021 357 15621.94 604.53 57111.64 88888.00 2000-12-22 07:43:09.021 357 15621.55 604.90 57111.40 88888.00 2000-12-22 07:43:10.021 357 15621.81 605.27 57111.64 88888.00 2000-12-22 07:43:11.021 357 15622.07 605.40 57111.89 88888.00 2000-12-22 07:43:12.021 357 15621.81 605.27 57111.64 88888.00 2000-12-22 07:43:13.021 357 15622.85 605.40 57111.40 88888.00 2000-12-22 07:43:14.021 357 15622.72 605.89 57111.52 88888.00 2000-12-22 07:43:15.021 357 15622.20 605.27 57111.40 88888.00 2000-12-22 07:43:16.021 357 15622.33 604.90 57112.01 88888.00 2000-12-22 07:43:17.021 357 15622.85 605.40 57112.25 88888.00 2000-12-22 07:43:18.021 357 15622.59 604.78 57111.52 88888.00 2000-12-22 07:43:19.021 357 15623.24 605.89 57112.38 88888.00 2000-12-22 07:43:20.021 357 15623.11 605.65 57112.38 88888.00 2000-12-22 07:43:21.021 357 15623.11 604.90 57112.62 88888.00 2000-12-22 07:43:22.021 357 15623.63 605.77 57112.38 88888.00 2000-12-22 07:43:23.021 357 15623.76 605.65 57113.23 88888.00 2000-12-22 07:43:24.021 357 15624.15 605.52 57112.38 88888.00 2000-12-22 07:43:25.021 357 15624.15 606.02 57112.86 88888.00 2000-12-22 07:43:26.021 357 15623.63 605.77 57112.50 88888.00 2000-12-22 07:43:27.021 357 15623.37 605.77 57112.86 88888.00 2000-12-22 07:43:28.021 357 15624.15 606.26 57112.62 88888.00 2000-12-22 07:43:29.021 357 15624.02 606.39 57112.99 88888.00 2000-12-22 07:43:30.021 357 15623.50 606.14 57113.11 88888.00 2000-12-22 07:43:31.021 357 15624.54 606.39 57113.23 88888.00 2000-12-22 07:43:32.021 357 15624.28 606.51 57113.36 88888.00 2000-12-22 07:43:33.021 357 15624.54 606.02 57112.86 88888.00 2000-12-22 07:43:34.021 357 15624.02 606.26 57113.11 88888.00 2000-12-22 07:43:35.021 357 15624.28 606.14 57113.60 88888.00 2000-12-22 07:43:36.021 357 15623.76 606.14 57112.99 88888.00 2000-12-22 07:43:37.021 357 15624.41 606.02 57113.72 88888.00 2000-12-22 07:43:38.021 357 15624.54 606.64 57113.48 88888.00 2000-12-22 07:43:39.021 357 15624.93 606.26 57113.48 88888.00 2000-12-22 07:43:40.021 357 15624.41 606.14 57113.72 88888.00 2000-12-22 07:43:41.021 357 15624.54 606.39 57113.11 88888.00 2000-12-22 07:43:42.021 357 15624.80 606.64 57113.11 88888.00 2000-12-22 07:43:43.021 357 15623.89 606.88 57113.96 88888.00 2000-12-22 07:43:44.021 357 15625.06 605.89 57113.72 88888.00 2000-12-22 07:43:45.021 357 15624.28 606.26 57113.72 88888.00 2000-12-22 07:43:46.021 357 15624.41 606.39 57114.58 88888.00 2000-12-22 07:43:47.021 357 15624.15 606.39 57113.36 88888.00 2000-12-22 07:43:48.021 357 15624.15 606.88 57113.96 88888.00 2000-12-22 07:43:49.021 357 15624.54 606.39 57113.84 88888.00 2000-12-22 07:43:50.021 357 15624.80 606.76 57113.11 88888.00 2000-12-22 07:43:51.021 357 15624.93 606.26 57113.84 88888.00 2000-12-22 07:43:52.021 357 15624.28 606.51 57113.48 88888.00 2000-12-22 07:43:53.021 357 15624.02 606.88 57114.09 88888.00 2000-12-22 07:43:54.021 357 15624.15 606.51 57113.84 88888.00 2000-12-22 07:43:55.021 357 15624.93 606.76 57114.21 88888.00 2000-12-22 07:43:56.021 357 15624.41 606.76 57114.45 88888.00 2000-12-22 07:43:57.021 357 15624.54 606.76 57113.84 88888.00 2000-12-22 07:43:58.021 357 15624.41 605.65 57114.09 88888.00 2000-12-22 07:43:59.021 357 15624.28 606.14 57114.58 88888.00 2000-12-22 07:44:00.021 357 15624.28 606.02 57113.72 88888.00 2000-12-22 07:44:01.021 357 15624.67 606.51 57113.84 88888.00 2000-12-22 07:44:02.021 357 15624.54 606.02 57115.07 88888.00 2000-12-22 07:44:03.021 357 15624.02 606.76 57114.09 88888.00 2000-12-22 07:44:04.021 357 15623.89 606.14 57114.09 88888.00 2000-12-22 07:44:05.021 357 15624.67 607.01 57113.96 88888.00 2000-12-22 07:44:06.021 357 15625.06 606.39 57114.58 88888.00 2000-12-22 07:44:07.021 357 15624.54 606.26 57114.21 88888.00 2000-12-22 07:44:08.021 357 15625.06 606.14 57114.09 88888.00 2000-12-22 07:44:09.021 357 15623.89 606.39 57113.84 88888.00 2000-12-22 07:44:10.021 357 15624.54 606.64 57113.72 88888.00 2000-12-22 07:44:12.021 357 15624.80 605.65 57114.09 88888.00 2000-12-22 07:44:13.021 357 15624.41 605.77 57113.96 88888.00 2000-12-22 07:44:14.021 357 15624.41 606.51 57114.09 88888.00 2000-12-22 07:44:15.021 357 15624.28 605.89 57113.72 88888.00 2000-12-22 07:44:16.021 357 15624.15 605.77 57114.09 88888.00 2000-12-22 07:44:17.021 357 15624.80 605.77 57114.33 88888.00 2000-12-22 07:44:18.021 357 15623.89 606.26 57113.96 88888.00 2000-12-22 07:44:19.021 357 15624.41 605.77 57113.96 88888.00 2000-12-22 07:44:20.021 357 15624.41 605.27 57114.33 88888.00 2000-12-22 07:44:21.021 357 15623.89 605.52 57114.21 88888.00 2000-12-22 07:44:22.021 357 15624.28 605.65 57113.60 88888.00 2000-12-22 07:44:23.021 357 15624.67 605.15 57113.60 88888.00 2000-12-22 07:44:24.021 357 15623.63 604.90 57114.33 88888.00 2000-12-22 07:44:25.021 357 15624.15 605.03 57114.33 88888.00 2000-12-22 07:44:26.021 357 15624.67 604.78 57114.33 88888.00 2000-12-22 07:44:27.021 357 15624.54 605.15 57113.72 88888.00 2000-12-22 07:44:28.021 357 15624.54 604.28 57114.45 88888.00 2000-12-22 07:44:29.021 357 15624.41 604.90 57114.21 88888.00 2000-12-22 07:44:30.021 357 15624.41 604.65 57113.60 88888.00 2000-12-22 07:44:31.021 357 15624.41 604.41 57114.82 88888.00 2000-12-22 07:44:32.021 357 15624.28 604.41 57114.33 88888.00 2000-12-22 07:44:33.021 357 15624.28 604.28 57114.70 88888.00 2000-12-22 07:44:34.021 357 15624.28 604.28 57114.70 88888.00 2000-12-22 07:44:35.021 357 15624.28 604.28 57114.45 88888.00 2000-12-22 07:44:36.021 357 15624.15 603.66 57113.72 88888.00 2000-12-22 07:44:37.021 357 15624.15 604.53 57114.33 88888.00 2000-12-22 07:44:38.021 357 15624.02 603.79 57114.09 88888.00 2000-12-22 07:44:39.021 357 15624.02 603.91 57114.70 88888.00 2000-12-22 07:44:40.021 357 15624.41 604.28 57114.70 88888.00 2000-12-22 07:44:41.021 357 15624.93 603.79 57113.84 88888.00 2000-12-22 07:44:42.021 357 15625.19 604.16 57114.58 88888.00 2000-12-22 07:44:43.021 357 15624.54 603.91 57114.21 88888.00 2000-12-22 07:44:44.021 357 15624.02 603.66 57114.21 88888.00 2000-12-22 07:44:45.021 357 15624.41 603.04 57113.72 88888.00 2000-12-22 07:44:46.021 357 15624.28 603.79 57113.84 88888.00 2000-12-22 07:44:47.021 357 15624.28 602.92 57113.84 88888.00 2000-12-22 07:44:48.021 357 15624.41 602.92 57114.21 88888.00 2000-12-22 07:44:49.021 357 15624.67 603.42 57114.95 88888.00 2000-12-22 07:44:50.021 357 15624.80 602.30 57114.45 88888.00 2000-12-22 07:44:51.021 357 15625.06 603.66 57115.19 88888.00 2000-12-22 07:44:52.021 357 15624.54 602.55 57114.21 88888.00 2000-12-22 07:44:53.021 357 15624.93 602.67 57114.70 88888.00 2000-12-22 07:44:54.021 357 15625.32 603.04 57114.82 88888.00 2000-12-22 07:44:55.021 357 15624.80 602.67 57114.21 88888.00 2000-12-22 07:44:56.021 357 15624.67 602.80 57114.95 88888.00 2000-12-22 07:44:57.021 357 15625.19 602.67 57115.55 88888.00 2000-12-22 07:44:58.021 357 15624.28 603.04 57115.19 88888.00 2000-12-22 07:44:59.021 357 15624.93 602.92 57115.68 88888.00 2000-12-22 07:45:00.021 357 15624.93 603.79 57115.31 88888.00 2000-12-22 07:45:01.021 357 15624.80 602.92 57115.19 88888.00 2000-12-22 07:45:02.021 357 15625.19 602.92 57115.19 88888.00 2000-12-22 07:45:03.021 357 15624.93 603.17 57115.43 88888.00 2000-12-22 07:45:04.021 357 15624.41 602.80 57115.43 88888.00 2000-12-22 07:45:05.021 357 15624.54 603.29 57115.68 88888.00 2000-12-22 07:45:06.021 357 15624.67 602.92 57115.92 88888.00 2000-12-22 07:45:07.021 357 15625.06 603.29 57115.68 88888.00 2000-12-22 07:45:08.021 357 15624.80 603.17 57115.92 88888.00 2000-12-22 07:45:09.021 357 15624.28 602.92 57115.80 88888.00 2000-12-22 07:45:10.021 357 15625.06 603.29 57116.17 88888.00 2000-12-22 07:45:11.021 357 15624.54 602.80 57115.55 88888.00 2000-12-22 07:45:12.021 357 15625.06 602.55 57116.41 88888.00 2000-12-22 07:45:13.021 357 15624.80 603.04 57116.41 88888.00 2000-12-22 07:45:14.021 357 15625.06 602.92 57115.92 88888.00 2000-12-22 07:45:15.021 357 15625.19 603.17 57116.78 88888.00 2000-12-22 07:45:16.021 357 15625.19 602.80 57116.90 88888.00 2000-12-22 07:45:17.021 357 15625.06 602.92 57116.41 88888.00 2000-12-22 07:45:18.021 357 15625.19 602.92 57116.78 88888.00 2000-12-22 07:45:19.021 357 15625.06 602.42 57116.78 88888.00 2000-12-22 07:45:20.021 357 15624.93 602.18 57116.53 88888.00 2000-12-22 07:45:21.021 357 15625.32 602.80 57116.41 88888.00 2000-12-22 07:45:22.021 357 15625.97 602.05 57116.66 88888.00 2000-12-22 07:45:23.021 357 15625.84 602.92 57117.39 88888.00 2000-12-22 07:45:24.021 357 15625.71 601.81 57117.27 88888.00 2000-12-22 07:45:25.021 357 15625.97 602.67 57118.00 88888.00 2000-12-22 07:45:26.021 357 15625.58 602.67 57117.75 88888.00 2000-12-22 07:45:27.021 357 15627.01 602.18 57117.14 88888.00 2000-12-22 07:45:28.021 357 15625.71 602.05 57117.39 88888.00 2000-12-22 07:45:29.021 357 15625.97 603.04 57117.14 88888.00 2000-12-22 07:45:30.021 357 15625.97 602.30 57117.39 88888.00 2000-12-22 07:45:31.021 357 15626.62 603.17 57117.88 88888.00 2000-12-22 07:45:32.021 357 15625.32 602.92 57117.75 88888.00 2000-12-22 07:45:33.021 357 15626.36 603.04 57118.00 88888.00 2000-12-22 07:45:34.021 357 15626.49 602.55 57118.12 88888.00 2000-12-22 07:45:35.021 357 15626.10 602.67 57118.49 88888.00 2000-12-22 07:45:36.021 357 15626.10 602.42 57118.49 88888.00 2000-12-22 07:45:37.021 357 15625.71 602.55 57118.12 88888.00 2000-12-22 07:45:38.021 357 15626.10 602.92 57118.25 88888.00 2000-12-22 07:45:39.021 357 15626.10 602.67 57118.49 88888.00 2000-12-22 07:45:40.021 357 15626.49 602.67 57118.73 88888.00 2000-12-22 07:45:41.021 357 15625.58 603.42 57118.37 88888.00 2000-12-22 07:45:42.021 357 15626.10 602.55 57118.37 88888.00 2000-12-22 07:45:43.021 357 15626.10 602.67 57117.88 88888.00 2000-12-22 07:45:44.021 357 15625.97 603.17 57118.37 88888.00 2000-12-22 07:45:45.021 357 15625.97 602.67 57118.00 88888.00 2000-12-22 07:45:46.021 357 15626.23 602.67 57118.49 88888.00 2000-12-22 07:45:47.021 357 15626.36 602.92 57118.37 88888.00 2000-12-22 07:45:48.021 357 15626.49 603.17 57119.10 88888.00 2000-12-22 07:45:49.021 357 15625.71 602.30 57118.73 88888.00 2000-12-22 07:45:50.021 357 15626.62 603.29 57119.22 88888.00 2000-12-22 07:45:51.021 357 15626.10 602.80 57119.34 88888.00 2000-12-22 07:45:52.021 357 15626.62 603.66 57118.61 88888.00 2000-12-22 07:45:53.021 357 15626.23 603.54 57118.98 88888.00 2000-12-22 07:45:54.021 357 15626.10 602.67 57119.34 88888.00 2000-12-22 07:45:55.021 357 15626.10 602.55 57119.34 88888.00 2000-12-22 07:45:56.021 357 15625.97 602.80 57118.86 88888.00 2000-12-22 07:45:57.021 357 15625.84 602.92 57118.73 88888.00 2000-12-22 07:45:58.021 357 15625.71 602.55 57119.34 88888.00 2000-12-22 07:45:59.021 357 15626.75 603.04 57119.22 88888.00 2000-12-22 07:46:00.021 357 15625.97 602.92 57119.59 88888.00 2000-12-22 07:46:01.021 357 15626.10 602.80 57119.10 88888.00 2000-12-22 07:46:02.021 357 15626.62 602.80 57119.96 88888.00 2000-12-22 07:46:03.021 357 15626.10 603.29 57119.84 88888.00 2000-12-22 07:46:04.021 357 15626.23 603.04 57119.22 88888.00 2000-12-22 07:46:05.021 357 15626.36 602.42 57119.34 88888.00 2000-12-22 07:46:06.021 357 15625.97 602.80 57119.71 88888.00 2000-12-22 07:46:07.021 357 15626.23 602.80 57119.47 88888.00 2000-12-22 07:46:08.021 357 15626.10 603.17 57119.10 88888.00 2000-12-22 07:46:09.021 357 15625.84 602.92 57119.47 88888.00 2000-12-22 07:46:10.021 357 15626.75 602.80 57119.96 88888.00 2000-12-22 07:46:12.021 357 15626.49 603.04 57119.34 88888.00 2000-12-22 07:46:13.021 357 15625.97 603.04 57120.08 88888.00 2000-12-22 07:46:14.021 357 15626.62 602.92 57120.45 88888.00 2000-12-22 07:46:15.021 357 15626.23 602.92 57119.71 88888.00 2000-12-22 07:46:16.021 357 15626.62 603.29 57119.84 88888.00 2000-12-22 07:46:17.021 357 15626.36 602.80 57120.20 88888.00 2000-12-22 07:46:18.021 357 15626.49 602.80 57120.45 88888.00 2000-12-22 07:46:19.021 357 15626.75 602.55 57119.71 88888.00 2000-12-22 07:46:20.021 357 15625.97 603.17 57120.93 88888.00 2000-12-22 07:46:21.021 357 15627.14 602.80 57119.71 88888.00 2000-12-22 07:46:22.021 357 15626.75 602.42 57119.96 88888.00 2000-12-22 07:46:23.021 357 15627.01 602.55 57120.57 88888.00 2000-12-22 07:46:24.021 357 15627.01 603.04 57120.45 88888.00 2000-12-22 07:46:25.021 357 15625.84 603.29 57120.20 88888.00 2000-12-22 07:46:26.021 357 15626.10 603.04 57120.32 88888.00 2000-12-22 07:46:27.021 357 15626.75 602.80 57120.69 88888.00 2000-12-22 07:46:28.021 357 15626.23 603.04 57120.08 88888.00 2000-12-22 07:46:29.021 357 15627.53 603.04 57120.69 88888.00 2000-12-22 07:46:30.021 357 15626.75 602.80 57120.45 88888.00 2000-12-22 07:46:31.021 357 15626.75 603.04 57120.57 88888.00 2000-12-22 07:46:32.021 357 15626.75 602.30 57121.06 88888.00 2000-12-22 07:46:33.021 357 15626.88 602.92 57120.57 88888.00 2000-12-22 07:46:34.021 357 15627.01 602.67 57120.93 88888.00 2000-12-22 07:46:35.021 357 15627.14 602.30 57120.69 88888.00 2000-12-22 07:46:36.021 357 15626.88 602.67 57120.93 88888.00 2000-12-22 07:46:37.021 357 15627.14 602.42 57121.30 88888.00 2000-12-22 07:46:38.021 357 15626.88 603.17 57121.30 88888.00 2000-12-22 07:46:39.021 357 15627.66 602.55 57120.81 88888.00 2000-12-22 07:46:40.021 357 15626.88 603.17 57121.18 88888.00 2000-12-22 07:46:41.021 357 15627.40 602.67 57120.57 88888.00 2000-12-22 07:46:42.021 357 15626.23 603.17 57120.57 88888.00 2000-12-22 07:46:43.021 357 15627.53 602.67 57120.69 88888.00 2000-12-22 07:46:44.021 357 15627.40 602.80 57121.18 88888.00 2000-12-22 07:46:45.021 357 15627.40 602.67 57121.30 88888.00 2000-12-22 07:46:46.021 357 15626.88 602.92 57121.42 88888.00 2000-12-22 07:46:47.021 357 15626.88 602.55 57121.06 88888.00 2000-12-22 07:46:48.021 357 15627.66 602.42 57120.93 88888.00 2000-12-22 07:46:49.021 357 15627.27 601.93 57120.45 88888.00 2000-12-22 07:46:50.021 357 15627.92 602.30 57120.93 88888.00 2000-12-22 07:46:51.021 357 15627.40 602.05 57120.93 88888.00 2000-12-22 07:46:52.021 357 15627.40 602.42 57120.08 88888.00 2000-12-22 07:46:53.021 357 15627.27 602.05 57120.93 88888.00 2000-12-22 07:46:54.021 357 15626.75 602.30 57121.30 88888.00 2000-12-22 07:46:55.021 357 15627.79 602.18 57120.81 88888.00 2000-12-22 07:46:56.021 357 15627.14 601.68 57120.93 88888.00 2000-12-22 07:46:57.021 357 15627.14 601.93 57121.30 88888.00 2000-12-22 07:46:58.021 357 15627.40 601.06 57120.69 88888.00 2000-12-22 07:46:59.021 357 15626.88 601.43 57120.93 88888.00 2000-12-22 07:47:00.021 357 15627.79 601.93 57120.57 88888.00 2000-12-22 07:47:01.021 357 15627.53 601.81 57121.30 88888.00 2000-12-22 07:47:02.021 357 15627.66 602.55 57120.57 88888.00 2000-12-22 07:47:03.021 357 15627.14 601.68 57120.20 88888.00 2000-12-22 07:47:04.021 357 15627.14 601.68 57120.93 88888.00 2000-12-22 07:47:05.021 357 15627.14 601.68 57121.18 88888.00 2000-12-22 07:47:06.021 357 15627.92 601.56 57121.06 88888.00 2000-12-22 07:47:07.021 357 15626.10 601.06 57121.06 88888.00 2000-12-22 07:47:08.021 357 15626.88 601.43 57120.81 88888.00 2000-12-22 07:47:09.021 357 15627.01 601.19 57121.06 88888.00 2000-12-22 07:47:10.021 357 15626.75 601.31 57120.81 88888.00 2000-12-22 07:47:11.021 357 15627.27 601.19 57120.57 88888.00 2000-12-22 07:47:12.021 357 15626.88 601.06 57120.93 88888.00 2000-12-22 07:47:13.021 357 15626.88 601.19 57121.30 88888.00 2000-12-22 07:47:14.021 357 15626.88 600.81 57120.93 88888.00 2000-12-22 07:47:15.021 357 15626.49 601.31 57120.93 88888.00 2000-12-22 07:47:16.021 357 15626.36 600.69 57120.81 88888.00 2000-12-22 07:47:17.021 357 15626.23 600.94 57120.93 88888.00 2000-12-22 07:47:18.021 357 15626.88 600.57 57120.45 88888.00 2000-12-22 07:47:19.021 357 15626.23 601.68 57120.69 88888.00 2000-12-22 07:47:20.021 357 15626.36 600.69 57119.71 88888.00 2000-12-22 07:47:21.021 357 15626.23 600.69 57120.45 88888.00 2000-12-22 07:47:22.021 357 15626.10 600.69 57120.20 88888.00 2000-12-22 07:47:23.021 357 15626.36 599.82 57121.06 88888.00 2000-12-22 07:47:24.021 357 15626.36 600.81 57120.57 88888.00 2000-12-22 07:47:25.021 357 15625.97 600.20 57120.32 88888.00 2000-12-22 07:47:26.021 357 15625.58 600.44 57120.57 88888.00 2000-12-22 07:47:27.021 357 15626.23 600.20 57120.81 88888.00 2000-12-22 07:47:28.021 357 15625.58 600.57 57120.81 88888.00 2000-12-22 07:47:29.021 357 15626.10 600.44 57120.32 88888.00 2000-12-22 07:47:30.021 357 15625.84 599.33 57120.08 88888.00 2000-12-22 07:47:31.021 357 15626.10 600.07 57120.08 88888.00 2000-12-22 07:47:32.021 357 15625.45 600.20 57119.96 88888.00 2000-12-22 07:47:33.021 357 15625.71 600.07 57120.32 88888.00 2000-12-22 07:47:34.021 357 15625.84 599.70 57120.57 88888.00 2000-12-22 07:47:35.021 357 15626.23 600.20 57120.08 88888.00 2000-12-22 07:47:36.021 357 15625.84 599.95 57120.45 88888.00 2000-12-22 07:47:37.021 357 15625.84 599.58 57120.20 88888.00 2000-12-22 07:47:38.021 357 15625.45 600.44 57119.96 88888.00 2000-12-22 07:47:39.021 357 15624.93 599.58 57120.20 88888.00 2000-12-22 07:47:40.021 357 15625.97 599.58 57119.59 88888.00 2000-12-22 07:47:41.021 357 15625.58 599.70 57119.96 88888.00 2000-12-22 07:47:42.021 357 15625.19 599.82 57119.96 88888.00 2000-12-22 07:47:43.021 357 15625.58 599.45 57120.57 88888.00 2000-12-22 07:47:44.021 357 15625.58 599.70 57119.96 88888.00 2000-12-22 07:47:45.021 357 15625.71 600.07 57119.84 88888.00 2000-12-22 07:47:46.021 357 15625.58 599.82 57120.08 88888.00 2000-12-22 07:47:47.021 357 15625.71 599.82 57120.08 88888.00 2000-12-22 07:47:48.021 357 15625.19 599.33 57120.57 88888.00 2000-12-22 07:47:49.021 357 15625.45 599.45 57119.96 88888.00 2000-12-22 07:47:50.021 357 15625.45 599.58 57120.08 88888.00 2000-12-22 07:47:51.021 357 15625.45 599.45 57119.71 88888.00 2000-12-22 07:47:52.021 357 15625.58 599.45 57119.84 88888.00 2000-12-22 07:47:53.021 357 15624.41 599.82 57120.20 88888.00 2000-12-22 07:47:54.021 357 15625.45 599.20 57119.22 88888.00 2000-12-22 07:47:55.021 357 15625.32 599.20 57119.71 88888.00 2000-12-22 07:47:56.021 357 15625.06 599.20 57120.57 88888.00 2000-12-22 07:47:57.021 357 15625.58 599.08 57120.08 88888.00 2000-12-22 07:47:58.021 357 15624.93 599.20 57120.08 88888.00 2000-12-22 07:47:59.021 357 15624.54 599.08 57119.96 88888.00 2000-12-22 07:48:00.021 357 15625.06 598.46 57119.96 88888.00 2000-12-22 07:48:01.021 357 15625.19 598.83 57120.45 88888.00 2000-12-22 07:48:02.021 357 15625.45 598.96 57119.71 88888.00 2000-12-22 07:48:03.021 357 15625.06 598.96 57120.69 88888.00 2000-12-22 07:48:04.021 357 15625.06 598.96 57119.84 88888.00 2000-12-22 07:48:05.021 357 15624.80 598.46 57120.08 88888.00 2000-12-22 07:48:06.021 357 15625.06 598.34 57119.96 88888.00 2000-12-22 07:48:07.021 357 15625.06 598.09 57121.06 88888.00 2000-12-22 07:48:08.021 357 15625.32 598.46 57119.84 88888.00 2000-12-22 07:48:09.021 357 15624.54 598.21 57120.32 88888.00 2000-12-22 07:48:10.021 357 15625.19 598.46 57120.20 88888.00 2000-12-22 07:48:12.021 357 15625.19 598.59 57120.08 88888.00 2000-12-22 07:48:13.021 357 15624.93 598.21 57120.45 88888.00 2000-12-22 07:48:14.021 357 15624.67 598.09 57120.57 88888.00 2000-12-22 07:48:15.021 357 15624.54 598.21 57120.57 88888.00 2000-12-22 07:48:16.021 357 15624.54 598.09 57120.69 88888.00 2000-12-22 07:48:17.021 357 15624.02 598.21 57120.20 88888.00 2000-12-22 07:48:18.021 357 15624.80 598.34 57120.20 88888.00 2000-12-22 07:48:19.021 357 15624.67 597.97 57120.20 88888.00 2000-12-22 07:48:20.021 357 15624.54 597.84 57120.32 88888.00 2000-12-22 07:48:21.021 357 15625.19 597.47 57119.71 88888.00 2000-12-22 07:48:22.021 357 15625.32 598.09 57120.32 88888.00 2000-12-22 07:48:23.021 357 15625.19 597.35 57120.45 88888.00 2000-12-22 07:48:24.021 357 15624.54 597.59 57120.69 88888.00 2000-12-22 07:48:25.021 357 15624.80 597.35 57120.08 88888.00 2000-12-22 07:48:26.021 357 15624.15 597.97 57121.06 88888.00 2000-12-22 07:48:27.021 357 15625.45 597.22 57120.32 88888.00 2000-12-22 07:48:28.021 357 15624.28 597.35 57120.45 88888.00 2000-12-22 07:48:29.021 357 15624.93 597.47 57120.69 88888.00 2000-12-22 07:48:30.021 357 15624.41 597.22 57120.93 88888.00 2000-12-22 07:48:31.021 357 15624.67 597.47 57120.57 88888.00 2000-12-22 07:48:32.021 357 15624.67 597.97 57120.57 88888.00 2000-12-22 07:48:33.021 357 15625.32 597.47 57120.32 88888.00 2000-12-22 07:48:34.021 357 15625.19 597.35 57120.32 88888.00 2000-12-22 07:48:35.021 357 15625.19 597.10 57120.57 88888.00 2000-12-22 07:48:36.021 357 15625.45 597.35 57121.67 88888.00 2000-12-22 07:48:37.021 357 15624.93 597.22 57120.57 88888.00 2000-12-22 07:48:38.021 357 15625.71 597.35 57120.81 88888.00 2000-12-22 07:48:39.021 357 15624.80 597.22 57120.81 88888.00 2000-12-22 07:48:40.021 357 15625.19 597.84 57120.81 88888.00 2000-12-22 07:48:41.021 357 15625.06 597.47 57121.06 88888.00 2000-12-22 07:48:42.021 357 15625.06 597.35 57120.93 88888.00 2000-12-22 07:48:43.021 357 15625.19 596.73 57120.57 88888.00 2000-12-22 07:48:44.021 357 15625.58 597.97 57120.81 88888.00 2000-12-22 07:48:45.021 357 15625.45 597.10 57121.55 88888.00 2000-12-22 07:48:46.021 357 15625.19 597.47 57121.55 88888.00 2000-12-22 07:48:47.021 357 15625.06 597.35 57121.30 88888.00 2000-12-22 07:48:48.021 357 15625.45 597.59 57121.30 88888.00 2000-12-22 07:48:49.021 357 15625.71 597.22 57121.30 88888.00 2000-12-22 07:48:50.021 357 15625.84 597.47 57120.69 88888.00 2000-12-22 07:48:51.021 357 15625.84 597.35 57121.42 88888.00 2000-12-22 07:48:52.021 357 15625.45 598.21 57121.67 88888.00 2000-12-22 07:48:53.021 357 15625.06 597.72 57120.57 88888.00 2000-12-22 07:48:54.021 357 15624.67 597.84 57121.18 88888.00 2000-12-22 07:48:55.021 357 15625.97 597.59 57120.93 88888.00 2000-12-22 07:48:56.021 357 15625.97 598.21 57121.06 88888.00 2000-12-22 07:48:57.021 357 15625.58 598.09 57122.04 88888.00 2000-12-22 07:48:58.021 357 15625.71 597.72 57121.55 88888.00 2000-12-22 07:48:59.021 357 15626.10 597.97 57122.04 88888.00 2000-12-22 07:49:00.021 357 15625.32 598.46 57122.28 88888.00 2000-12-22 07:49:01.021 357 15626.10 598.59 57121.91 88888.00 2000-12-22 07:49:02.021 357 15625.06 597.97 57122.16 88888.00 2000-12-22 07:49:03.021 357 15626.88 598.71 57122.52 88888.00 2000-12-22 07:49:04.021 357 15626.23 598.21 57122.40 88888.00 2000-12-22 07:49:05.021 357 15625.45 597.97 57122.89 88888.00 2000-12-22 07:49:06.021 357 15625.45 598.21 57122.16 88888.00 2000-12-22 07:49:07.021 357 15625.58 598.59 57122.52 88888.00 2000-12-22 07:49:08.021 357 15625.45 598.21 57122.52 88888.00 2000-12-22 07:49:09.021 357 15625.84 597.97 57122.77 88888.00 2000-12-22 07:49:10.021 357 15625.32 597.84 57122.77 88888.00 2000-12-22 07:49:11.021 357 15625.19 598.71 57122.40 88888.00 2000-12-22 07:49:12.021 357 15624.80 598.59 57122.28 88888.00 2000-12-22 07:49:13.021 357 15625.97 598.59 57122.89 88888.00 2000-12-22 07:49:14.021 357 15625.45 598.46 57123.01 88888.00 2000-12-22 07:49:15.021 357 15625.19 598.21 57123.14 88888.00 2000-12-22 07:49:16.021 357 15625.84 598.59 57123.26 88888.00 2000-12-22 07:49:17.021 357 15626.10 598.83 57122.77 88888.00 2000-12-22 07:49:18.021 357 15625.84 598.21 57123.01 88888.00 2000-12-22 07:49:19.021 357 15625.45 598.83 57123.38 88888.00 2000-12-22 07:49:20.021 357 15625.19 598.71 57123.14 88888.00 2000-12-22 07:49:21.021 357 15625.45 598.96 57122.52 88888.00 2000-12-22 07:49:22.021 357 15625.84 599.08 57122.89 88888.00 2000-12-22 07:49:23.021 357 15626.23 598.71 57122.89 88888.00 2000-12-22 07:49:24.021 357 15625.32 598.71 57123.87 88888.00 2000-12-22 07:49:25.021 357 15625.45 597.97 57123.14 88888.00 2000-12-22 07:49:26.021 357 15624.93 599.08 57123.14 88888.00 2000-12-22 07:49:27.021 357 15625.45 598.21 57123.38 88888.00 2000-12-22 07:49:28.021 357 15625.71 598.59 57122.77 88888.00 2000-12-22 07:49:29.021 357 15625.71 598.71 57123.62 88888.00 2000-12-22 07:49:30.021 357 15624.93 598.46 57123.50 88888.00 2000-12-22 07:49:31.021 357 15624.93 598.46 57123.14 88888.00 2000-12-22 07:49:32.021 357 15625.84 598.71 57123.50 88888.00 2000-12-22 07:49:33.021 357 15624.93 598.21 57123.26 88888.00 2000-12-22 07:49:34.021 357 15625.97 598.09 57123.38 88888.00 2000-12-22 07:49:35.021 357 15625.84 598.59 57123.87 88888.00 2000-12-22 07:49:36.021 357 15625.97 598.83 57123.26 88888.00 2000-12-22 07:49:37.021 357 15625.84 598.59 57123.62 88888.00 2000-12-22 07:49:38.021 357 15625.06 598.71 57124.11 88888.00 2000-12-22 07:49:39.021 357 15625.84 597.84 57123.87 88888.00 2000-12-22 07:49:40.021 357 15625.45 598.46 57123.87 88888.00 2000-12-22 07:49:41.021 357 15626.49 598.83 57124.11 88888.00 2000-12-22 07:49:42.021 357 15625.58 598.21 57123.99 88888.00 2000-12-22 07:49:43.021 357 15625.84 598.71 57124.23 88888.00 2000-12-22 07:49:44.021 357 15625.32 599.08 57124.36 88888.00 2000-12-22 07:49:45.021 357 15626.10 597.47 57124.23 88888.00 2000-12-22 07:49:46.021 357 15625.58 598.71 57123.87 88888.00 2000-12-22 07:49:47.021 357 15625.71 597.72 57124.11 88888.00 2000-12-22 07:49:48.021 357 15625.58 598.59 57124.73 88888.00 2000-12-22 07:49:49.021 357 15625.45 598.96 57124.23 88888.00 2000-12-22 07:49:50.021 357 15625.58 598.09 57124.23 88888.00 2000-12-22 07:49:51.021 357 15625.58 598.21 57124.11 88888.00 2000-12-22 07:49:52.021 357 15625.45 598.09 57123.99 88888.00 2000-12-22 07:49:53.021 357 15625.84 598.21 57124.23 88888.00 2000-12-22 07:49:54.021 357 15625.84 598.59 57124.11 88888.00 2000-12-22 07:49:55.021 357 15625.58 598.34 57124.60 88888.00 2000-12-22 07:49:56.021 357 15624.93 598.21 57124.23 88888.00 2000-12-22 07:49:57.021 357 15625.97 598.34 57124.11 88888.00 2000-12-22 07:49:58.021 357 15625.19 598.59 57124.60 88888.00 2000-12-22 07:49:59.021 357 15624.54 597.72 57124.23 88888.00 2000-12-22 07:50:00.021 357 15624.80 598.34 57124.60 88888.00 2000-12-22 07:50:01.021 357 15624.93 598.34 57124.85 88888.00 2000-12-22 07:50:02.021 357 15624.80 598.34 57124.73 88888.00 2000-12-22 07:50:03.021 357 15624.80 598.71 57124.36 88888.00 2000-12-22 07:50:04.021 357 15625.19 598.46 57124.36 88888.00 2000-12-22 07:50:05.021 357 15624.15 598.09 57124.48 88888.00 2000-12-22 07:50:06.021 357 15624.67 598.46 57124.23 88888.00 2000-12-22 07:50:07.021 357 15624.41 598.59 57124.73 88888.00 2000-12-22 07:50:08.021 357 15625.32 597.72 57124.97 88888.00 2000-12-22 07:50:09.021 357 15625.06 598.46 57124.73 88888.00 2000-12-22 07:50:11.021 357 15624.80 598.46 57124.97 88888.00 2000-12-22 07:50:12.021 357 15625.19 598.46 57124.48 88888.00 2000-12-22 07:50:13.021 357 15624.28 598.46 57125.58 88888.00 2000-12-22 07:50:14.021 357 15624.54 598.34 57125.09 88888.00 2000-12-22 07:50:15.021 357 15624.67 598.59 57124.23 88888.00 2000-12-22 07:50:16.021 357 15624.28 598.46 57124.85 88888.00 2000-12-22 07:50:17.021 357 15624.80 598.59 57124.23 88888.00 2000-12-22 07:50:18.021 357 15623.76 598.46 57124.23 88888.00 2000-12-22 07:50:19.021 357 15624.67 598.21 57124.85 88888.00 2000-12-22 07:50:20.021 357 15624.02 598.21 57124.73 88888.00 2000-12-22 07:50:21.021 357 15624.02 598.09 57124.97 88888.00 2000-12-22 07:50:22.021 357 15624.28 598.59 57125.58 88888.00 2000-12-22 07:50:23.021 357 15624.54 598.09 57124.97 88888.00 2000-12-22 07:50:24.021 357 15624.28 598.59 57125.09 88888.00 2000-12-22 07:50:25.021 357 15624.15 598.34 57125.34 88888.00 2000-12-22 07:50:26.021 357 15624.15 598.59 57125.46 88888.00 2000-12-22 07:50:27.021 357 15623.89 598.71 57124.97 88888.00 2000-12-22 07:50:28.021 357 15624.15 598.59 57124.85 88888.00 2000-12-22 07:50:29.021 357 15623.76 598.59 57124.97 88888.00 2000-12-22 07:50:30.021 357 15624.02 598.83 57125.46 88888.00 2000-12-22 07:50:31.021 357 15623.63 598.71 57124.97 88888.00 2000-12-22 07:50:32.021 357 15624.41 598.59 57125.09 88888.00 2000-12-22 07:50:33.021 357 15623.89 598.96 57124.97 88888.00 2000-12-22 07:50:34.021 357 15624.02 598.21 57124.60 88888.00 2000-12-22 07:50:35.021 357 15624.41 599.08 57125.46 88888.00 2000-12-22 07:50:36.021 357 15624.02 598.96 57125.70 88888.00 2000-12-22 07:50:37.021 357 15624.15 599.33 57125.58 88888.00 2000-12-22 07:50:38.021 357 15623.37 599.45 57125.70 88888.00 2000-12-22 07:50:39.021 357 15623.89 599.08 57125.34 88888.00 2000-12-22 07:50:40.021 357 15623.76 599.08 57125.34 88888.00 2000-12-22 07:50:41.021 357 15624.41 598.71 57126.07 88888.00 2000-12-22 07:50:42.021 357 15623.63 599.45 57125.21 88888.00 2000-12-22 07:50:43.021 357 15624.02 599.58 57125.70 88888.00 2000-12-22 07:50:44.021 357 15624.02 599.08 57125.46 88888.00 2000-12-22 07:50:45.021 357 15624.28 599.20 57125.70 88888.00 2000-12-22 07:50:46.021 357 15624.15 599.33 57125.58 88888.00 2000-12-22 07:50:47.021 357 15624.41 598.96 57125.58 88888.00 2000-12-22 07:50:48.021 357 15624.02 599.33 57125.70 88888.00 2000-12-22 07:50:49.021 357 15624.15 598.83 57125.58 88888.00 2000-12-22 07:50:50.021 357 15624.28 598.83 57125.70 88888.00 2000-12-22 07:50:51.021 357 15624.02 599.58 57126.31 88888.00 2000-12-22 07:50:52.021 357 15624.15 599.82 57125.95 88888.00 2000-12-22 07:50:53.021 357 15624.02 599.45 57125.70 88888.00 2000-12-22 07:50:54.021 357 15624.93 598.96 57125.46 88888.00 2000-12-22 07:50:55.021 357 15624.02 598.83 57125.09 88888.00 2000-12-22 07:50:56.021 357 15624.15 598.96 57125.82 88888.00 2000-12-22 07:50:57.021 357 15624.02 599.33 57126.93 88888.00 2000-12-22 07:50:58.021 357 15624.54 599.70 57125.82 88888.00 2000-12-22 07:50:59.021 357 15623.89 599.20 57126.44 88888.00 2000-12-22 07:51:00.021 357 15624.80 599.08 57125.34 88888.00 2000-12-22 07:51:01.021 357 15624.41 599.82 57125.58 88888.00 2000-12-22 07:51:02.021 357 15625.32 599.58 57126.44 88888.00 2000-12-22 07:51:03.021 357 15624.41 598.96 57126.19 88888.00 2000-12-22 07:51:04.021 357 15623.89 599.33 57126.07 88888.00 2000-12-22 07:51:05.021 357 15625.45 599.82 57126.31 88888.00 2000-12-22 07:51:06.021 357 15624.80 599.45 57126.07 88888.00 2000-12-22 07:51:07.021 357 15624.93 599.58 57126.07 88888.00 2000-12-22 07:51:08.021 357 15624.15 599.45 57125.95 88888.00 2000-12-22 07:51:09.021 357 15624.80 598.34 57126.19 88888.00 2000-12-22 07:51:10.021 357 15624.93 599.33 57126.31 88888.00 2000-12-22 07:51:11.021 357 15625.19 599.45 57126.19 88888.00 2000-12-22 07:51:12.021 357 15625.58 599.20 57126.31 88888.00 2000-12-22 07:51:13.021 357 15625.06 599.45 57126.56 88888.00 2000-12-22 07:51:14.021 357 15625.19 599.08 57126.93 88888.00 2000-12-22 07:51:15.021 357 15625.06 598.96 57126.31 88888.00 2000-12-22 07:51:16.021 357 15625.32 598.71 57126.56 88888.00 2000-12-22 07:51:17.021 357 15625.32 598.83 57126.68 88888.00 2000-12-22 07:51:18.021 357 15625.06 599.33 57126.68 88888.00 2000-12-22 07:51:19.021 357 15624.67 599.20 57127.05 88888.00 2000-12-22 07:51:20.021 357 15625.19 599.08 57126.68 88888.00 2000-12-22 07:51:21.021 357 15626.10 599.33 57126.44 88888.00 2000-12-22 07:51:22.021 357 15625.32 599.58 57126.93 88888.00 2000-12-22 07:51:23.021 357 15625.71 599.58 57126.44 88888.00 2000-12-22 07:51:24.021 357 15625.32 598.71 57126.56 88888.00 2000-12-22 07:51:25.021 357 15625.97 599.58 57127.54 88888.00 2000-12-22 07:51:26.021 357 15625.45 599.95 57127.05 88888.00 2000-12-22 07:51:27.021 357 15625.97 598.96 57127.29 88888.00 2000-12-22 07:51:28.021 357 15626.23 599.20 57126.68 88888.00 2000-12-22 07:51:29.021 357 15626.10 599.82 57127.05 88888.00 2000-12-22 07:51:30.021 357 15625.71 599.58 57127.41 88888.00 2000-12-22 07:51:31.021 357 15625.45 600.07 57127.17 88888.00 2000-12-22 07:51:32.021 357 15626.75 599.45 57126.93 88888.00 2000-12-22 07:51:33.021 357 15625.84 599.58 57126.68 88888.00 2000-12-22 07:51:34.021 357 15625.71 599.45 57127.17 88888.00 2000-12-22 07:51:35.021 357 15625.97 599.45 57127.17 88888.00 2000-12-22 07:51:36.021 357 15625.97 599.70 57127.41 88888.00 2000-12-22 07:51:37.021 357 15625.84 598.71 57127.41 88888.00 2000-12-22 07:51:38.021 357 15626.23 600.07 57127.05 88888.00 2000-12-22 07:51:39.021 357 15625.84 599.82 57127.41 88888.00 2000-12-22 07:51:40.021 357 15625.45 599.45 57127.29 88888.00 2000-12-22 07:51:41.021 357 15625.45 599.95 57127.90 88888.00 2000-12-22 07:51:42.021 357 15625.71 599.08 57127.54 88888.00 2000-12-22 07:51:43.021 357 15625.45 599.20 57127.17 88888.00 2000-12-22 07:51:44.021 357 15626.10 599.82 57127.41 88888.00 2000-12-22 07:51:45.021 357 15626.23 599.70 57127.66 88888.00 2000-12-22 07:51:46.021 357 15626.36 599.45 57127.41 88888.00 2000-12-22 07:51:47.021 357 15626.36 599.20 57127.29 88888.00 2000-12-22 07:51:48.021 357 15626.36 599.95 57127.17 88888.00 2000-12-22 07:51:49.021 357 15626.23 599.45 57127.78 88888.00 2000-12-22 07:51:50.021 357 15626.62 599.45 57127.41 88888.00 2000-12-22 07:51:51.021 357 15626.75 598.96 57128.03 88888.00 2000-12-22 07:51:52.021 357 15626.75 599.58 57128.03 88888.00 2000-12-22 07:51:53.021 357 15626.49 599.45 57127.66 88888.00 2000-12-22 07:51:54.021 357 15626.23 599.58 57127.78 88888.00 2000-12-22 07:51:55.021 357 15626.23 599.45 57127.78 88888.00 2000-12-22 07:51:56.021 357 15626.49 599.95 57128.27 88888.00 2000-12-22 07:51:57.021 357 15626.75 599.82 57128.39 88888.00 2000-12-22 07:51:58.021 357 15626.88 599.45 57127.41 88888.00 2000-12-22 07:51:59.021 357 15625.97 599.45 57127.41 88888.00 2000-12-22 07:52:00.021 357 15626.62 599.82 57127.78 88888.00 2000-12-22 07:52:01.021 357 15625.97 600.07 57127.78 88888.00 2000-12-22 07:52:02.021 357 15626.75 599.95 57128.15 88888.00 2000-12-22 07:52:03.021 357 15626.49 600.20 57127.78 88888.00 2000-12-22 07:52:04.021 357 15626.23 600.32 57127.90 88888.00 2000-12-22 07:52:05.021 357 15626.49 600.32 57128.03 88888.00 2000-12-22 07:52:06.021 357 15626.49 600.20 57127.90 88888.00 2000-12-22 07:52:07.021 357 15625.84 599.70 57127.66 88888.00 2000-12-22 07:52:08.021 357 15625.97 599.20 57127.90 88888.00 2000-12-22 07:52:09.021 357 15626.62 599.45 57127.90 88888.00 2000-12-22 07:52:10.021 357 15626.10 600.57 57128.15 88888.00 2000-12-22 07:52:11.021 357 15625.84 599.58 57127.90 88888.00 2000-12-22 07:52:12.021 357 15626.23 600.44 57127.29 88888.00 2000-12-22 07:52:13.021 357 15626.10 600.07 57128.03 88888.00 2000-12-22 07:52:14.021 357 15625.71 600.32 57127.66 88888.00 2000-12-22 07:52:15.021 357 15626.23 600.69 57128.27 88888.00 2000-12-22 07:52:16.021 357 15626.23 600.20 57127.90 88888.00 2000-12-22 07:52:17.021 357 15626.62 600.20 57127.78 88888.00 2000-12-22 07:52:18.021 357 15626.36 600.07 57128.39 88888.00 2000-12-22 07:52:19.021 357 15626.49 600.20 57127.90 88888.00 2000-12-22 07:52:20.021 357 15626.23 600.57 57128.03 88888.00 2000-12-22 07:52:21.021 357 15626.23 600.44 57127.78 88888.00 2000-12-22 07:52:22.021 357 15625.97 600.44 57127.90 88888.00 2000-12-22 07:52:23.021 357 15626.49 600.57 57127.41 88888.00 2000-12-22 07:52:24.021 357 15625.32 600.57 57127.66 88888.00 2000-12-22 07:52:25.021 357 15625.32 600.20 57127.66 88888.00 2000-12-22 07:52:26.021 357 15625.45 601.06 57127.66 88888.00 2000-12-22 07:52:27.021 357 15625.71 600.94 57128.39 88888.00 2000-12-22 07:52:28.021 357 15625.84 599.95 57127.90 88888.00 2000-12-22 07:52:29.021 357 15625.06 600.57 57128.03 88888.00 2000-12-22 07:52:30.021 357 15625.19 601.06 57128.52 88888.00 2000-12-22 07:52:31.021 357 15625.45 600.94 57128.39 88888.00 2000-12-22 07:52:32.021 357 15625.19 600.94 57127.66 88888.00 2000-12-22 07:52:33.021 357 15624.93 600.94 57127.90 88888.00 2000-12-22 07:52:34.021 357 15625.45 601.06 57127.66 88888.00 2000-12-22 07:52:35.021 357 15625.58 601.43 57127.78 88888.00 2000-12-22 07:52:36.021 357 15625.45 600.81 57127.90 88888.00 2000-12-22 07:52:37.021 357 15624.93 600.81 57127.78 88888.00 2000-12-22 07:52:38.021 357 15624.80 601.31 57127.90 88888.00 2000-12-22 07:52:39.021 357 15624.67 601.06 57128.15 88888.00 2000-12-22 07:52:40.021 357 15624.67 601.06 57127.90 88888.00 2000-12-22 07:52:41.021 357 15625.19 601.43 57127.66 88888.00 2000-12-22 07:52:42.021 357 15624.80 601.43 57127.54 88888.00 2000-12-22 07:52:43.021 357 15624.28 600.94 57127.90 88888.00 2000-12-22 07:52:44.021 357 15624.80 601.68 57127.78 88888.00 2000-12-22 07:52:45.021 357 15624.67 602.18 57127.90 88888.00 2000-12-22 07:52:46.021 357 15624.41 601.93 57128.15 88888.00 2000-12-22 07:52:47.021 357 15624.28 601.06 57127.90 88888.00 2000-12-22 07:52:48.021 357 15625.06 601.93 57127.90 88888.00 2000-12-22 07:52:49.021 357 15624.54 600.94 57128.27 88888.00 2000-12-22 07:52:50.021 357 15624.67 601.19 57127.78 88888.00 2000-12-22 07:52:51.021 357 15625.06 600.94 57127.78 88888.00 2000-12-22 07:52:52.021 357 15625.32 600.69 57128.03 88888.00 2000-12-22 07:52:53.021 357 15625.06 601.31 57128.03 88888.00 2000-12-22 07:52:54.021 357 15625.06 601.56 57127.41 88888.00 2000-12-22 07:52:55.021 357 15623.76 601.31 57127.41 88888.00 2000-12-22 07:52:56.021 357 15624.54 602.18 57127.66 88888.00 2000-12-22 07:52:57.021 357 15624.67 601.43 57127.54 88888.00 2000-12-22 07:52:58.021 357 15624.80 600.94 57127.41 88888.00 2000-12-22 07:52:59.021 357 15625.32 601.31 57127.54 88888.00 2000-12-22 07:53:00.021 357 15624.54 601.43 57127.54 88888.00 2000-12-22 07:53:01.021 357 15624.80 601.56 57127.41 88888.00 2000-12-22 07:53:02.021 357 15624.54 601.56 57127.54 88888.00 2000-12-22 07:53:03.021 357 15624.41 601.56 57128.03 88888.00 2000-12-22 07:53:04.021 357 15624.54 601.81 57127.41 88888.00 2000-12-22 07:53:05.021 357 15624.67 601.68 57127.41 88888.00 2000-12-22 07:53:06.021 357 15624.15 601.56 57127.17 88888.00 2000-12-22 07:53:07.021 357 15624.28 601.56 57127.66 88888.00 2000-12-22 07:53:08.021 357 15624.93 601.56 57127.66 88888.00 2000-12-22 07:53:09.021 357 15624.67 601.81 57126.80 88888.00 2000-12-22 07:53:10.021 357 15624.54 601.93 57127.41 88888.00 2000-12-22 07:53:11.021 357 15623.63 601.68 57127.41 88888.00 2000-12-22 07:53:12.021 357 15624.67 601.68 57127.41 88888.00 2000-12-22 07:53:13.021 357 15624.15 601.93 57127.66 88888.00 2000-12-22 07:53:14.021 357 15624.41 601.68 57126.93 88888.00 2000-12-22 07:53:15.021 357 15624.54 601.19 57127.41 88888.00 2000-12-22 07:53:16.021 357 15624.54 601.68 57127.29 88888.00 2000-12-22 07:53:17.021 357 15624.67 601.93 57127.41 88888.00 2000-12-22 07:53:18.021 357 15624.41 601.31 57127.66 88888.00 2000-12-22 07:53:19.021 357 15625.45 601.81 57127.41 88888.00 2000-12-22 07:53:20.021 357 15624.41 601.56 57127.05 88888.00 2000-12-22 07:53:21.021 357 15624.41 601.93 57127.41 88888.00 2000-12-22 07:53:22.021 357 15625.06 601.56 57127.41 88888.00 2000-12-22 07:53:23.021 357 15624.41 601.81 57127.41 88888.00 2000-12-22 07:53:24.021 357 15624.54 601.68 57127.78 88888.00 2000-12-22 07:53:25.021 357 15624.67 602.30 57126.93 88888.00 2000-12-22 07:53:26.021 357 15624.67 602.30 57127.17 88888.00 2000-12-22 07:53:27.021 357 15624.15 602.55 57127.17 88888.00 2000-12-22 07:53:28.021 357 15624.54 602.30 57126.68 88888.00 2000-12-22 07:53:29.021 357 15624.67 601.93 57127.29 88888.00 2000-12-22 07:53:30.021 357 15624.28 602.30 57127.05 88888.00 2000-12-22 07:53:31.021 357 15625.19 602.05 57127.41 88888.00 2000-12-22 07:53:32.021 357 15623.89 602.42 57126.93 88888.00 2000-12-22 07:53:33.021 357 15624.15 602.05 57127.29 88888.00 2000-12-22 07:53:34.021 357 15624.15 602.30 57127.05 88888.00 2000-12-22 07:53:35.021 357 15624.41 602.30 57127.17 88888.00 2000-12-22 07:53:36.021 357 15624.02 602.67 57127.05 88888.00 2000-12-22 07:53:37.021 357 15624.93 602.92 57127.17 88888.00 2000-12-22 07:53:38.021 357 15623.89 602.67 57127.05 88888.00 2000-12-22 07:53:39.021 357 15624.41 602.80 57127.05 88888.00 2000-12-22 07:53:40.021 357 15624.41 602.80 57126.19 88888.00 2000-12-22 07:53:41.021 357 15624.28 602.67 57126.44 88888.00 2000-12-22 07:53:42.021 357 15623.76 602.42 57126.80 88888.00 2000-12-22 07:53:43.021 357 15624.02 602.92 57126.19 88888.00 2000-12-22 07:53:44.021 357 15623.89 602.55 57127.17 88888.00 2000-12-22 07:53:45.021 357 15623.24 602.80 57126.68 88888.00 2000-12-22 07:53:46.021 357 15623.76 602.67 57126.93 88888.00 2000-12-22 07:53:47.021 357 15623.37 602.67 57126.80 88888.00 2000-12-22 07:53:48.021 357 15623.37 603.29 57126.68 88888.00 2000-12-22 07:53:49.021 357 15623.50 603.04 57126.19 88888.00 2000-12-22 07:53:50.021 357 15622.59 602.80 57126.19 88888.00 2000-12-22 07:53:51.021 357 15623.24 603.17 57126.68 88888.00 2000-12-22 07:53:52.021 357 15622.59 603.17 57126.93 88888.00 2000-12-22 07:53:53.021 357 15623.24 603.17 57126.80 88888.00 2000-12-22 07:53:54.021 357 15623.89 603.29 57126.19 88888.00 2000-12-22 07:53:55.021 357 15623.37 603.04 57126.19 88888.00 2000-12-22 07:53:56.021 357 15623.24 603.04 57126.19 88888.00 2000-12-22 07:53:57.021 357 15623.11 603.04 57125.34 88888.00 2000-12-22 07:53:58.021 357 15623.24 602.80 57126.19 88888.00 2000-12-22 07:53:59.021 357 15622.98 603.04 57126.44 88888.00 2000-12-22 07:54:00.021 357 15622.98 603.04 57125.95 88888.00 2000-12-22 07:54:01.021 357 15622.85 603.17 57126.68 88888.00 2000-12-22 07:54:02.021 357 15623.11 603.29 57126.19 88888.00 2000-12-22 07:54:03.021 357 15622.72 603.66 57126.56 88888.00 2000-12-22 07:54:04.021 357 15622.59 603.04 57125.82 88888.00 2000-12-22 07:54:05.021 357 15622.98 602.67 57126.19 88888.00 2000-12-22 07:54:06.021 357 15622.98 603.54 57125.58 88888.00 2000-12-22 07:54:07.021 357 15623.11 603.17 57125.58 88888.00 2000-12-22 07:54:08.021 357 15622.98 603.29 57125.46 88888.00 2000-12-22 07:54:09.021 357 15622.98 603.79 57125.82 88888.00 2000-12-22 07:54:10.021 357 15623.24 602.92 57125.70 88888.00 2000-12-22 07:54:11.021 357 15622.59 603.17 57124.85 88888.00 2000-12-22 07:54:12.021 357 15622.72 603.04 57126.19 88888.00 2000-12-22 07:54:13.021 357 15622.72 603.04 57125.95 88888.00 2000-12-22 07:54:14.021 357 15622.46 603.04 57125.09 88888.00 2000-12-22 07:54:15.021 357 15622.46 602.92 57125.70 88888.00 2000-12-22 07:54:16.021 357 15622.72 603.42 57125.46 88888.00 2000-12-22 07:54:17.021 357 15622.72 603.17 57125.46 88888.00 2000-12-22 07:54:18.021 357 15622.46 603.17 57125.46 88888.00 2000-12-22 07:54:19.021 357 15623.24 603.79 57124.85 88888.00 2000-12-22 07:54:20.021 357 15623.50 603.66 57125.34 88888.00 2000-12-22 07:54:21.021 357 15622.59 603.42 57124.97 88888.00 2000-12-22 07:54:22.021 357 15623.11 603.42 57125.34 88888.00 2000-12-22 07:54:23.021 357 15622.46 603.42 57124.85 88888.00 2000-12-22 07:54:24.021 357 15622.72 603.79 57125.46 88888.00 2000-12-22 07:54:25.021 357 15622.46 603.54 57125.09 88888.00 2000-12-22 07:54:26.021 357 15622.98 603.29 57125.34 88888.00 2000-12-22 07:54:27.021 357 15622.46 603.66 57124.85 88888.00 2000-12-22 07:54:28.021 357 15622.59 603.04 57124.60 88888.00 2000-12-22 07:54:29.021 357 15622.46 602.80 57124.60 88888.00 2000-12-22 07:54:30.021 357 15622.46 603.79 57125.21 88888.00 2000-12-22 07:54:31.021 357 15623.24 603.91 57124.60 88888.00 2000-12-22 07:54:32.021 357 15622.33 603.17 57124.60 88888.00 2000-12-22 07:54:33.021 357 15622.46 603.17 57124.97 88888.00 2000-12-22 07:54:34.021 357 15622.07 603.79 57124.85 88888.00 2000-12-22 07:54:35.021 357 15622.72 604.04 57124.85 88888.00 2000-12-22 07:54:36.021 357 15622.59 603.66 57123.99 88888.00 2000-12-22 07:54:37.021 357 15623.11 603.04 57124.23 88888.00 2000-12-22 07:54:38.021 357 15622.59 603.42 57124.60 88888.00 2000-12-22 07:54:39.021 357 15622.59 603.79 57124.60 88888.00 2000-12-22 07:54:40.021 357 15622.07 603.42 57123.38 88888.00 2000-12-22 07:54:41.021 357 15622.85 604.04 57124.85 88888.00 2000-12-22 07:54:42.021 357 15622.85 603.91 57124.85 88888.00 2000-12-22 07:54:43.021 357 15622.59 604.16 57124.23 88888.00 2000-12-22 07:54:44.021 357 15622.72 603.91 57125.09 88888.00 2000-12-22 07:54:45.021 357 15622.59 603.42 57124.48 88888.00 2000-12-22 07:54:46.021 357 15622.59 603.42 57124.85 88888.00 2000-12-22 07:54:47.021 357 15622.85 604.28 57123.99 88888.00 2000-12-22 07:54:48.021 357 15622.59 603.54 57124.23 88888.00 2000-12-22 07:54:49.021 357 15623.50 603.66 57124.73 88888.00 2000-12-22 07:54:50.021 357 15623.50 603.42 57124.73 88888.00 2000-12-22 07:54:51.021 357 15623.37 603.66 57124.73 88888.00 2000-12-22 07:54:52.021 357 15623.37 604.04 57123.99 88888.00 2000-12-22 07:54:53.021 357 15623.50 603.66 57123.87 88888.00 2000-12-22 07:54:54.021 357 15623.37 604.16 57123.99 88888.00 2000-12-22 07:54:55.021 357 15623.76 604.16 57124.36 88888.00 2000-12-22 07:54:56.021 357 15623.37 604.78 57124.11 88888.00 2000-12-22 07:54:57.021 357 15624.41 603.91 57124.48 88888.00 2000-12-22 07:54:58.021 357 15623.63 604.16 57124.23 88888.00 2000-12-22 07:54:59.021 357 15624.41 604.04 57124.36 88888.00 2000-12-22 07:55:00.021 357 15623.37 604.04 57124.36 88888.00 2000-12-22 07:55:01.021 357 15623.50 604.04 57124.11 88888.00 2000-12-22 07:55:02.021 357 15624.02 604.04 57124.60 88888.00 2000-12-22 07:55:03.021 357 15624.15 603.79 57123.87 88888.00 2000-12-22 07:55:04.021 357 15623.76 604.28 57124.60 88888.00 2000-12-22 07:55:05.021 357 15623.63 604.78 57124.48 88888.00 2000-12-22 07:55:06.021 357 15623.89 603.91 57125.09 88888.00 2000-12-22 07:55:07.021 357 15624.80 604.78 57125.34 88888.00 2000-12-22 07:55:08.021 357 15624.28 603.54 57124.97 88888.00 2000-12-22 07:55:09.021 357 15624.02 604.65 57124.36 88888.00 2000-12-22 07:55:10.021 357 15624.15 604.90 57124.85 88888.00 2000-12-22 07:55:11.021 357 15624.67 604.90 57124.85 88888.00 2000-12-22 07:55:12.021 357 15624.93 604.78 57124.60 88888.00 2000-12-22 07:55:13.021 357 15625.19 604.90 57124.73 88888.00 2000-12-22 07:55:14.021 357 15624.67 604.53 57124.23 88888.00 2000-12-22 07:55:15.021 357 15624.80 603.79 57123.99 88888.00 2000-12-22 07:55:16.021 357 15624.93 604.53 57124.60 88888.00 2000-12-22 07:55:17.021 357 15625.06 604.28 57124.85 88888.00 2000-12-22 07:55:18.021 357 15624.54 604.78 57124.60 88888.00 2000-12-22 07:55:19.021 357 15625.45 604.65 57125.09 88888.00 2000-12-22 07:55:20.021 357 15624.67 605.03 57124.97 88888.00 2000-12-22 07:55:21.021 357 15624.67 604.53 57124.48 88888.00 2000-12-22 07:55:22.021 357 15625.19 604.65 57124.11 88888.00 2000-12-22 07:55:23.021 357 15625.19 604.90 57124.73 88888.00 2000-12-22 07:55:24.021 357 15625.06 604.90 57124.36 88888.00 2000-12-22 07:55:25.021 357 15624.80 605.03 57124.97 88888.00 2000-12-22 07:55:26.021 357 15625.71 605.15 57124.85 88888.00 2000-12-22 07:55:27.021 357 15625.45 605.03 57124.97 88888.00 2000-12-22 07:55:28.021 357 15625.71 605.15 57125.34 88888.00 2000-12-22 07:55:29.021 357 15624.80 605.15 57124.48 88888.00 2000-12-22 07:55:30.021 357 15625.71 605.40 57125.21 88888.00 2000-12-22 07:55:31.021 357 15624.80 605.03 57124.85 88888.00 2000-12-22 07:55:32.021 357 15624.67 605.27 57125.21 88888.00 2000-12-22 07:55:33.021 357 15625.06 605.40 57124.60 88888.00 2000-12-22 07:55:34.021 357 15625.06 604.78 57125.21 88888.00 2000-12-22 07:55:35.021 357 15624.93 605.65 57124.97 88888.00 2000-12-22 07:55:36.021 357 15624.93 606.02 57123.99 88888.00 2000-12-22 07:55:37.021 357 15625.32 605.40 57124.85 88888.00 2000-12-22 07:55:38.021 357 15625.45 605.27 57124.85 88888.00 2000-12-22 07:55:39.021 357 15625.97 605.15 57124.48 88888.00 2000-12-22 07:55:40.021 357 15625.84 606.26 57124.85 88888.00 2000-12-22 07:55:41.021 357 15625.32 606.02 57124.48 88888.00 2000-12-22 07:55:42.021 357 15625.19 606.26 57124.97 88888.00 2000-12-22 07:55:43.021 357 15625.06 606.39 57124.73 88888.00 2000-12-22 07:55:44.021 357 15625.19 605.52 57124.60 88888.00 2000-12-22 07:55:45.021 357 15624.67 605.77 57124.73 88888.00 2000-12-22 07:55:46.021 357 15624.67 605.77 57124.60 88888.00 2000-12-22 07:55:47.021 357 15625.45 606.39 57125.09 88888.00 2000-12-22 07:55:48.021 357 15625.58 606.02 57124.97 88888.00 2000-12-22 07:55:49.021 357 15625.19 606.39 57124.97 88888.00 2000-12-22 07:55:50.021 357 15625.84 605.40 57125.70 88888.00 2000-12-22 07:55:51.021 357 15625.71 606.26 57125.09 88888.00 2000-12-22 07:55:52.021 357 15625.32 606.76 57125.34 88888.00 2000-12-22 07:55:53.021 357 15625.58 606.14 57124.97 88888.00 2000-12-22 07:55:54.021 357 15625.19 605.65 57124.85 88888.00 2000-12-22 07:55:55.021 357 15625.06 605.52 57125.09 88888.00 2000-12-22 07:55:56.021 357 15625.19 606.39 57125.09 88888.00 2000-12-22 07:55:57.021 357 15626.10 606.39 57125.46 88888.00 2000-12-22 07:55:58.021 357 15625.45 606.76 57124.85 88888.00 2000-12-22 07:55:59.021 357 15625.06 605.52 57124.85 88888.00 2000-12-22 07:56:00.021 357 15624.80 606.26 57125.09 88888.00 2000-12-22 07:56:01.021 357 15625.71 606.51 57124.85 88888.00 2000-12-22 07:56:02.021 357 15625.06 607.01 57124.97 88888.00 2000-12-22 07:56:03.021 357 15625.58 606.02 57124.48 88888.00 2000-12-22 07:56:04.021 357 15625.06 606.26 57125.21 88888.00 2000-12-22 07:56:05.021 357 15625.06 606.64 57124.48 88888.00 2000-12-22 07:56:06.021 357 15625.45 606.02 57124.48 88888.00 2000-12-22 07:56:07.021 357 15625.32 606.02 57124.73 88888.00 2000-12-22 07:56:08.021 357 15624.67 606.26 57125.46 88888.00 2000-12-22 07:56:09.021 357 15625.06 606.14 57124.85 88888.00 2000-12-22 07:56:10.021 357 15625.45 606.39 57125.09 88888.00 2000-12-22 07:56:11.021 357 15624.80 606.26 57125.21 88888.00 2000-12-22 07:56:12.021 357 15624.93 606.14 57124.60 88888.00 2000-12-22 07:56:13.021 357 15624.93 606.64 57125.09 88888.00 2000-12-22 07:56:14.021 357 15625.71 606.02 57125.46 88888.00 2000-12-22 07:56:15.021 357 15624.93 605.89 57124.73 88888.00 2000-12-22 07:56:16.021 357 15624.67 606.26 57125.21 88888.00 2000-12-22 07:56:17.021 357 15624.80 605.89 57124.73 88888.00 2000-12-22 07:56:18.021 357 15624.80 606.39 57125.21 88888.00 2000-12-22 07:56:19.021 357 15625.19 606.02 57124.73 88888.00 2000-12-22 07:56:20.021 357 15624.15 606.26 57124.73 88888.00 2000-12-22 07:56:21.021 357 15624.54 606.26 57125.09 88888.00 2000-12-22 07:56:22.021 357 15624.67 605.89 57124.48 88888.00 2000-12-22 07:56:23.021 357 15625.06 606.64 57125.21 88888.00 2000-12-22 07:56:24.021 357 15624.15 606.02 57124.73 88888.00 2000-12-22 07:56:25.021 357 15624.80 606.26 57124.23 88888.00 2000-12-22 07:56:26.021 357 15624.67 606.51 57124.36 88888.00 2000-12-22 07:56:27.021 357 15623.24 606.39 57124.73 88888.00 2000-12-22 07:56:28.021 357 15624.41 606.88 57125.46 88888.00 2000-12-22 07:56:29.021 357 15624.02 606.51 57124.36 88888.00 2000-12-22 07:56:30.021 357 15623.76 606.64 57124.48 88888.00 2000-12-22 07:56:31.021 357 15623.76 606.76 57124.60 88888.00 2000-12-22 07:56:32.021 357 15624.15 606.88 57125.46 88888.00 2000-12-22 07:56:33.021 357 15623.89 606.51 57124.36 88888.00 2000-12-22 07:56:34.021 357 15623.37 606.76 57124.11 88888.00 2000-12-22 07:56:35.021 357 15624.28 606.26 57124.73 88888.00 2000-12-22 07:56:36.021 357 15624.02 607.13 57124.85 88888.00 2000-12-22 07:56:37.021 357 15623.24 607.01 57125.09 88888.00 2000-12-22 07:56:38.021 357 15623.89 606.39 57124.11 88888.00 2000-12-22 07:56:39.021 357 15623.76 606.39 57123.75 88888.00 2000-12-22 07:56:40.021 357 15623.37 607.38 57124.36 88888.00 2000-12-22 07:56:41.021 357 15623.50 606.02 57124.23 88888.00 2000-12-22 07:56:42.021 357 15623.37 607.13 57124.48 88888.00 2000-12-22 07:56:43.021 357 15623.24 606.64 57123.87 88888.00 2000-12-22 07:56:44.021 357 15623.24 606.88 57124.60 88888.00 2000-12-22 07:56:45.021 357 15623.11 606.14 57124.11 88888.00 2000-12-22 07:56:46.021 357 15622.85 606.88 57124.48 88888.00 2000-12-22 07:56:47.021 357 15623.50 606.88 57123.87 88888.00 2000-12-22 07:56:48.021 357 15622.98 607.01 57124.36 88888.00 2000-12-22 07:56:49.021 357 15622.98 606.64 57124.36 88888.00 2000-12-22 07:56:50.021 357 15622.59 606.51 57123.99 88888.00 2000-12-22 07:56:51.021 357 15622.33 606.51 57123.26 88888.00 2000-12-22 07:56:52.021 357 15623.24 606.51 57123.87 88888.00 2000-12-22 07:56:53.021 357 15622.59 606.76 57123.99 88888.00 2000-12-22 07:56:54.021 357 15623.11 606.64 57124.48 88888.00 2000-12-22 07:56:55.021 357 15622.98 606.39 57123.99 88888.00 2000-12-22 07:56:56.021 357 15623.24 606.76 57123.62 88888.00 2000-12-22 07:56:57.021 357 15622.72 605.77 57123.87 88888.00 2000-12-22 07:56:58.021 357 15622.72 606.02 57123.75 88888.00 2000-12-22 07:56:59.021 357 15622.59 606.26 57123.99 88888.00 2000-12-22 07:57:00.021 357 15622.98 606.51 57123.99 88888.00 2000-12-22 07:57:01.021 357 15622.72 607.50 57123.62 88888.00 2000-12-22 07:57:02.021 357 15622.72 606.88 57123.62 88888.00 2000-12-22 07:57:03.021 357 15623.37 606.51 57123.50 88888.00 2000-12-22 07:57:04.021 357 15623.50 607.13 57123.87 88888.00 2000-12-22 07:57:05.021 357 15623.37 606.88 57123.62 88888.00 2000-12-22 07:57:06.021 357 15623.24 606.88 57123.38 88888.00 2000-12-22 07:57:07.021 357 15623.24 606.64 57123.87 88888.00 2000-12-22 07:57:08.021 357 15623.24 606.39 57123.38 88888.00 2000-12-22 07:57:09.021 357 15622.98 606.64 57122.77 88888.00 2000-12-22 07:57:10.021 357 15622.85 607.50 57123.87 88888.00 2000-12-22 07:57:11.021 357 15623.37 606.39 57123.75 88888.00 2000-12-22 07:57:12.021 357 15623.63 607.50 57123.75 88888.00 2000-12-22 07:57:13.021 357 15622.98 606.88 57123.87 88888.00 2000-12-22 07:57:14.021 357 15623.11 606.76 57123.75 88888.00 2000-12-22 07:57:15.021 357 15623.24 607.26 57124.23 88888.00 2000-12-22 07:57:16.021 357 15623.63 607.63 57123.62 88888.00 2000-12-22 07:57:17.021 357 15623.11 607.26 57124.23 88888.00 2000-12-22 07:57:18.021 357 15623.50 607.13 57123.38 88888.00 2000-12-22 07:57:19.021 357 15622.98 607.26 57123.50 88888.00 2000-12-22 07:57:20.021 357 15622.98 607.38 57123.75 88888.00 2000-12-22 07:57:21.021 357 15622.85 607.13 57123.87 88888.00 2000-12-22 07:57:22.021 357 15623.24 607.38 57123.26 88888.00 2000-12-22 07:57:23.021 357 15622.98 607.63 57123.99 88888.00 2000-12-22 07:57:24.021 357 15622.98 607.38 57123.62 88888.00 2000-12-22 07:57:25.021 357 15623.50 607.50 57123.50 88888.00 2000-12-22 07:57:26.021 357 15623.37 607.13 57123.50 88888.00 2000-12-22 07:57:27.021 357 15623.63 606.88 57124.36 88888.00 2000-12-22 07:57:28.021 357 15623.63 608.00 57123.87 88888.00 2000-12-22 07:57:29.021 357 15623.24 607.87 57123.87 88888.00 2000-12-22 07:57:30.021 357 15623.11 607.87 57123.14 88888.00 2000-12-22 07:57:31.021 357 15622.85 607.26 57124.48 88888.00 2000-12-22 07:57:32.021 357 15622.85 607.75 57123.75 88888.00 2000-12-22 07:57:33.021 357 15622.98 607.87 57123.50 88888.00 2000-12-22 07:57:34.021 357 15623.24 608.37 57124.48 88888.00 2000-12-22 07:57:35.021 357 15622.98 608.12 57123.62 88888.00 2000-12-22 07:57:36.021 357 15623.37 607.63 57123.87 88888.00 2000-12-22 07:57:37.021 357 15622.98 607.50 57124.23 88888.00 2000-12-22 07:57:38.021 357 15622.59 608.12 57123.87 88888.00 2000-12-22 07:57:39.021 357 15622.46 608.25 57124.36 88888.00 2000-12-22 07:57:40.021 357 15622.46 607.63 57123.50 88888.00 2000-12-22 07:57:41.021 357 15622.46 607.38 57123.26 88888.00 2000-12-22 07:57:42.021 357 15622.98 607.87 57123.50 88888.00 2000-12-22 07:57:43.021 357 15622.33 607.50 57123.75 88888.00 2000-12-22 07:57:44.021 357 15622.33 608.12 57123.62 88888.00 2000-12-22 07:57:45.021 357 15622.46 607.75 57123.87 88888.00 2000-12-22 07:57:46.021 357 15622.46 608.12 57123.26 88888.00 2000-12-22 07:57:47.021 357 15622.72 608.12 57123.50 88888.00 2000-12-22 07:57:48.021 357 15621.68 608.37 57123.75 88888.00 2000-12-22 07:57:49.021 357 15621.42 608.37 57123.38 88888.00 2000-12-22 07:57:50.021 357 15621.81 607.50 57123.14 88888.00 2000-12-22 07:57:51.021 357 15621.42 607.87 57123.01 88888.00 2000-12-22 07:57:52.021 357 15621.68 607.63 57123.62 88888.00 2000-12-22 07:57:53.021 357 15621.94 608.12 57123.14 88888.00 2000-12-22 07:57:54.021 357 15621.03 608.00 57123.14 88888.00 2000-12-22 07:57:55.021 357 15621.55 607.75 57123.01 88888.00 2000-12-22 07:57:56.021 357 15621.81 607.50 57123.26 88888.00 2000-12-22 07:57:57.021 357 15621.55 607.50 57123.38 88888.00 2000-12-22 07:57:58.021 357 15621.42 607.63 57123.38 88888.00 2000-12-22 07:57:59.021 357 15621.68 608.25 57123.50 88888.00 2000-12-22 07:58:00.021 357 15620.90 607.50 57123.26 88888.00 2000-12-22 07:58:01.021 357 15620.90 607.50 57122.64 88888.00 2000-12-22 07:58:02.021 357 15620.51 607.01 57122.64 88888.00 2000-12-22 07:58:03.021 357 15620.51 607.38 57122.89 88888.00 2000-12-22 07:58:04.021 357 15620.64 607.26 57122.64 88888.00 2000-12-22 07:58:05.021 357 15620.38 607.26 57123.01 88888.00 2000-12-22 07:58:06.021 357 15619.73 607.38 57122.77 88888.00 2000-12-22 07:58:07.021 357 15620.64 607.63 57122.40 88888.00 2000-12-22 07:58:08.021 357 15619.99 606.64 57123.14 88888.00 2000-12-22 07:58:09.021 357 15619.99 606.64 57121.91 88888.00 2000-12-22 07:58:10.021 357 15619.60 607.38 57122.28 88888.00 2000-12-22 07:58:11.021 357 15619.34 607.38 57122.52 88888.00 2000-12-22 07:58:12.021 357 15619.60 607.01 57122.40 88888.00 2000-12-22 07:58:13.021 357 15618.69 606.88 57122.28 88888.00 2000-12-22 07:58:14.021 357 15619.21 606.64 57122.04 88888.00 2000-12-22 07:58:15.021 357 15618.95 606.64 57121.55 88888.00 2000-12-22 07:58:16.021 357 15619.21 607.13 57122.04 88888.00 2000-12-22 07:58:17.021 357 15618.69 606.76 57122.04 88888.00 2000-12-22 07:58:18.021 357 15618.69 607.26 57122.40 88888.00 2000-12-22 07:58:19.021 357 15619.60 606.14 57121.91 88888.00 2000-12-22 07:58:20.021 357 15618.43 606.39 57121.91 88888.00 2000-12-22 07:58:21.021 357 15618.82 606.39 57121.55 88888.00 2000-12-22 07:58:22.021 357 15618.43 606.51 57121.30 88888.00 2000-12-22 07:58:23.021 357 15618.17 606.76 57120.93 88888.00 2000-12-22 07:58:24.021 357 15618.69 607.13 57121.67 88888.00 2000-12-22 07:58:25.021 357 15619.08 606.51 57121.79 88888.00 2000-12-22 07:58:26.021 357 15619.47 606.76 57121.55 88888.00 2000-12-22 07:58:27.021 357 15618.30 606.76 57120.93 88888.00 2000-12-22 07:58:28.021 357 15618.43 606.26 57120.69 88888.00 2000-12-22 07:58:29.021 357 15618.04 606.39 57121.55 88888.00 2000-12-22 07:58:30.021 357 15618.04 606.26 57121.06 88888.00 2000-12-22 07:58:31.021 357 15618.04 606.39 57120.93 88888.00 2000-12-22 07:58:32.021 357 15618.04 606.02 57121.30 88888.00 2000-12-22 07:58:33.021 357 15618.17 606.39 57120.81 88888.00 2000-12-22 07:58:34.021 357 15617.78 606.14 57120.93 88888.00 2000-12-22 07:58:35.021 357 15617.52 606.64 57121.67 88888.00 2000-12-22 07:58:36.021 357 15617.52 606.64 57120.57 88888.00 2000-12-22 07:58:37.021 357 15617.39 606.39 57120.57 88888.00 2000-12-22 07:58:38.021 357 15616.74 606.26 57120.69 88888.00 2000-12-22 07:58:39.021 357 15617.13 606.51 57120.57 88888.00 2000-12-22 07:58:40.021 357 15616.74 606.64 57120.57 88888.00 2000-12-22 07:58:41.021 357 15617.91 606.64 57120.81 88888.00 2000-12-22 07:58:42.021 357 15617.26 606.39 57120.69 88888.00 2000-12-22 07:58:43.021 357 15617.00 606.64 57120.45 88888.00 2000-12-22 07:58:44.021 357 15615.83 606.88 57120.45 88888.00 2000-12-22 07:58:45.021 357 15616.61 606.76 57120.45 88888.00 2000-12-22 07:58:46.021 357 15616.22 606.88 57120.57 88888.00 2000-12-22 07:58:47.021 357 15615.96 607.13 57120.57 88888.00 2000-12-22 07:58:48.021 357 15616.09 606.64 57119.47 88888.00 2000-12-22 07:58:49.021 357 15615.96 606.39 57120.32 88888.00 2000-12-22 07:58:50.021 357 15615.57 606.14 57119.34 88888.00 2000-12-22 07:58:51.021 357 15615.96 606.39 57120.08 88888.00 2000-12-22 07:58:52.021 357 15616.09 607.01 57119.47 88888.00 2000-12-22 07:58:53.021 357 15615.57 606.64 57119.59 88888.00 2000-12-22 07:58:54.021 357 15614.66 607.26 57119.71 88888.00 2000-12-22 07:58:55.021 357 15615.31 607.50 57120.08 88888.00 2000-12-22 07:58:56.021 357 15615.70 606.64 57119.84 88888.00 2000-12-22 07:58:57.021 357 15615.18 607.26 57119.59 88888.00 2000-12-22 07:58:58.021 357 15615.31 607.13 57119.22 88888.00 2000-12-22 07:58:59.021 357 15615.44 607.38 57119.47 88888.00 2000-12-22 07:59:00.021 357 15615.05 607.01 57119.71 88888.00 2000-12-22 07:59:01.021 357 15615.44 607.75 57119.34 88888.00 2000-12-22 07:59:02.021 357 15614.92 606.88 57119.22 88888.00 2000-12-22 07:59:03.021 357 15615.18 607.38 57118.61 88888.00 2000-12-22 07:59:04.021 357 15614.66 607.38 57119.84 88888.00 2000-12-22 07:59:05.021 357 15615.05 606.88 57119.71 88888.00 2000-12-22 07:59:06.021 357 15615.31 607.87 57119.47 88888.00 2000-12-22 07:59:07.021 357 15615.31 607.63 57119.84 88888.00 2000-12-22 07:59:08.021 357 15614.92 606.88 57119.47 88888.00 2000-12-22 07:59:09.021 357 15614.66 607.38 57118.98 88888.00 2000-12-22 07:59:10.021 357 15614.66 607.75 57120.08 88888.00 2000-12-22 07:59:11.021 357 15614.40 607.38 57119.47 88888.00 2000-12-22 07:59:12.021 357 15614.27 607.75 57119.22 88888.00 2000-12-22 07:59:13.021 357 15614.66 608.37 57119.59 88888.00 2000-12-22 07:59:14.021 357 15614.53 608.00 57119.59 88888.00 2000-12-22 07:59:15.021 357 15615.05 607.87 57119.34 88888.00 2000-12-22 07:59:16.021 357 15614.66 608.25 57118.73 88888.00 2000-12-22 07:59:17.021 357 15615.05 607.87 57118.73 88888.00 2000-12-22 07:59:18.021 357 15614.66 607.87 57119.59 88888.00 2000-12-22 07:59:19.021 357 15615.05 608.12 57119.22 88888.00 2000-12-22 07:59:20.021 357 15614.14 608.37 57119.47 88888.00 2000-12-22 07:59:21.021 357 15614.01 607.87 57118.86 88888.00 2000-12-22 07:59:22.021 357 15615.44 608.25 57119.59 88888.00 2000-12-22 07:59:23.021 357 15614.92 608.25 57118.37 88888.00 2000-12-22 07:59:24.021 357 15614.27 608.99 57118.98 88888.00 2000-12-22 07:59:25.021 357 15614.79 608.12 57119.59 88888.00 2000-12-22 07:59:26.021 357 15614.79 608.99 57118.73 88888.00 2000-12-22 07:59:27.021 357 15615.05 608.62 57119.71 88888.00 2000-12-22 07:59:28.021 357 15614.79 608.37 57119.71 88888.00 2000-12-22 07:59:29.021 357 15615.31 608.74 57118.98 88888.00 2000-12-22 07:59:30.021 357 15614.40 608.62 57118.73 88888.00 2000-12-22 07:59:31.021 357 15615.05 608.74 57119.71 88888.00 2000-12-22 07:59:32.021 357 15614.14 608.87 57119.47 88888.00 2000-12-22 07:59:33.021 357 15614.66 608.62 57119.96 88888.00 2000-12-22 07:59:34.021 357 15614.40 608.87 57119.10 88888.00 2000-12-22 07:59:35.021 357 15614.14 609.24 57118.86 88888.00 2000-12-22 07:59:36.021 357 15613.75 609.86 57119.34 88888.00 2000-12-22 07:59:37.021 357 15614.79 608.62 57119.84 88888.00 2000-12-22 07:59:38.021 357 15614.14 608.74 57119.34 88888.00 2000-12-22 07:59:39.021 357 15614.40 609.48 57119.84 88888.00 2000-12-22 07:59:40.021 357 15614.66 609.73 57119.22 88888.00 2000-12-22 07:59:41.021 357 15614.01 609.24 57118.98 88888.00 2000-12-22 07:59:42.021 357 15614.79 609.48 57119.71 88888.00 2000-12-22 07:59:43.021 357 15614.01 609.86 57119.59 88888.00 2000-12-22 07:59:44.021 357 15614.40 609.98 57119.22 88888.00 2000-12-22 07:59:45.021 357 15614.66 609.48 57118.86 88888.00 2000-12-22 07:59:46.021 357 15614.14 609.48 57119.96 88888.00 2000-12-22 07:59:47.021 357 15614.27 609.48 57119.96 88888.00 2000-12-22 07:59:48.021 357 15614.92 609.86 57119.96 88888.00 2000-12-22 07:59:49.021 357 15614.40 609.61 57119.10 88888.00 2000-12-22 07:59:50.021 357 15614.01 610.23 57119.59 88888.00 2000-12-22 07:59:51.021 357 15614.92 609.36 57119.22 88888.00 2000-12-22 07:59:52.021 357 15615.05 609.86 57119.71 88888.00 2000-12-22 07:59:53.021 357 15614.40 610.10 57119.71 88888.00 2000-12-22 07:59:54.021 357 15614.79 610.85 57119.47 88888.00 2000-12-22 07:59:55.021 357 15614.53 610.35 57118.86 88888.00 2000-12-22 08:00:00.021 357 15614.79 609.98 57119.71 88888.00 2000-12-22 08:00:01.021 357 15614.79 609.73 57119.59 88888.00 2000-12-22 08:00:02.021 357 15615.05 609.98 57119.71 88888.00 2000-12-22 08:00:03.021 357 15614.79 610.23 57119.47 88888.00 2000-12-22 08:00:04.021 357 15614.92 610.23 57119.71 88888.00 2000-12-22 08:00:05.021 357 15615.05 609.98 57120.08 88888.00 2000-12-22 08:00:06.021 357 15615.57 610.10 57119.34 88888.00 2000-12-22 08:00:07.021 357 15614.40 610.10 57119.96 88888.00 2000-12-22 08:00:08.021 357 15615.18 610.72 57119.22 88888.00 2000-12-22 08:00:09.021 357 15615.44 610.35 57119.59 88888.00 2000-12-22 08:00:10.021 357 15615.57 609.86 57119.96 88888.00 2000-12-22 08:00:11.021 357 15615.44 609.73 57119.84 88888.00 2000-12-22 08:00:12.021 357 15615.44 609.24 57120.45 88888.00 2000-12-22 08:00:13.021 357 15615.83 609.86 57120.32 88888.00 2000-12-22 08:00:14.021 357 15615.31 609.86 57119.96 88888.00 2000-12-22 08:00:15.021 357 15615.96 609.73 57120.57 88888.00 2000-12-22 08:00:16.021 357 15615.96 609.73 57120.08 88888.00 2000-12-22 08:00:17.021 357 15615.83 609.61 57119.59 88888.00 2000-12-22 08:00:18.021 357 15615.83 609.86 57119.96 88888.00 2000-12-22 08:00:19.021 357 15615.44 609.61 57120.08 88888.00 2000-12-22 08:00:20.021 357 15615.96 608.87 57119.96 88888.00 2000-12-22 08:00:21.021 357 15615.05 608.87 57119.96 88888.00 2000-12-22 08:00:22.021 357 15616.09 609.48 57120.08 88888.00 2000-12-22 08:00:23.021 357 15615.83 609.11 57120.57 88888.00 2000-12-22 08:00:24.021 357 15616.09 608.87 57119.59 88888.00 2000-12-22 08:00:25.021 357 15615.70 608.87 57120.32 88888.00 2000-12-22 08:00:26.021 357 15616.35 608.62 57119.84 88888.00 2000-12-22 08:00:27.021 357 15616.09 608.62 57119.84 88888.00 2000-12-22 08:00:28.021 357 15615.57 609.24 57120.08 88888.00 2000-12-22 08:00:29.021 357 15615.57 608.37 57120.08 88888.00 2000-12-22 08:00:30.021 357 15616.09 608.37 57120.20 88888.00 2000-12-22 08:00:31.021 357 15616.09 608.37 57119.47 88888.00 2000-12-22 08:00:32.021 357 15615.44 608.99 57120.32 88888.00 2000-12-22 08:00:33.021 357 15616.35 608.49 57120.32 88888.00 2000-12-22 08:00:34.021 357 15616.87 608.62 57120.32 88888.00 2000-12-22 08:00:35.021 357 15615.83 608.74 57119.34 88888.00 2000-12-22 08:00:36.021 357 15616.22 608.74 57119.96 88888.00 2000-12-22 08:00:37.021 357 15616.09 608.25 57120.08 88888.00 2000-12-22 08:00:38.021 357 15616.74 607.26 57120.32 88888.00 2000-12-22 08:00:39.021 357 15616.35 607.87 57120.20 88888.00 2000-12-22 08:00:40.021 357 15616.22 608.12 57120.45 88888.00 2000-12-22 08:00:41.021 357 15615.57 607.50 57119.59 88888.00 2000-12-22 08:00:42.021 357 15616.22 607.63 57120.69 88888.00 2000-12-22 08:00:43.021 357 15615.57 607.50 57120.45 88888.00 2000-12-22 08:00:44.021 357 15616.35 607.50 57119.47 88888.00 2000-12-22 08:00:45.021 357 15616.35 607.75 57120.32 88888.00 2000-12-22 08:00:46.021 357 15616.22 607.63 57120.08 88888.00 2000-12-22 08:00:47.021 357 15616.35 607.26 57120.57 88888.00 2000-12-22 08:00:48.021 357 15615.96 608.00 57120.08 88888.00 2000-12-22 08:00:49.021 357 15615.96 607.50 57120.32 88888.00 2000-12-22 08:00:50.021 357 15616.61 607.13 57119.96 88888.00 2000-12-22 08:00:51.021 357 15616.74 606.76 57120.20 88888.00 2000-12-22 08:00:52.021 357 15616.35 607.63 57119.71 88888.00 2000-12-22 08:00:53.021 357 15615.96 607.38 57119.96 88888.00 2000-12-22 08:00:54.021 357 15616.22 607.50 57120.32 88888.00 2000-12-22 08:00:55.021 357 15617.00 606.88 57120.08 88888.00 2000-12-22 08:00:56.021 357 15616.61 607.13 57120.20 88888.00 2000-12-22 08:00:57.021 357 15617.00 607.01 57120.45 88888.00 2000-12-22 08:00:58.021 357 15616.22 606.76 57119.96 88888.00 2000-12-22 08:00:59.021 357 15615.57 606.88 57120.57 88888.00 2000-12-22 08:01:00.021 357 15616.35 607.13 57120.08 88888.00 2000-12-22 08:01:01.021 357 15615.96 607.13 57120.08 88888.00 2000-12-22 08:01:02.021 357 15616.74 606.39 57120.20 88888.00 2000-12-22 08:01:03.021 357 15616.22 606.76 57120.69 88888.00 2000-12-22 08:01:04.021 357 15616.35 606.64 57120.20 88888.00 2000-12-22 08:01:05.021 357 15616.35 606.76 57119.96 88888.00 2000-12-22 08:01:06.021 357 15616.35 606.88 57120.20 88888.00 2000-12-22 08:01:07.021 357 15616.48 606.88 57119.84 88888.00 2000-12-22 08:01:08.021 357 15615.57 607.01 57120.08 88888.00 2000-12-22 08:01:09.021 357 15615.96 607.26 57120.57 88888.00 2000-12-22 08:01:10.021 357 15617.13 606.88 57120.32 88888.00 2000-12-22 08:01:11.021 357 15616.61 606.64 57120.45 88888.00 2000-12-22 08:01:12.021 357 15616.61 606.02 57120.45 88888.00 2000-12-22 08:01:13.021 357 15616.35 606.76 57120.32 88888.00 2000-12-22 08:01:14.021 357 15616.09 607.01 57120.69 88888.00 2000-12-22 08:01:15.021 357 15616.74 606.76 57120.57 88888.00 2000-12-22 08:01:16.021 357 15617.26 607.38 57120.45 88888.00 2000-12-22 08:01:17.021 357 15616.22 606.88 57120.69 88888.00 2000-12-22 08:01:18.021 357 15617.13 607.13 57120.93 88888.00 2000-12-22 08:01:19.021 357 15616.61 607.26 57120.93 88888.00 2000-12-22 08:01:20.021 357 15616.74 607.75 57120.81 88888.00 2000-12-22 08:01:21.021 357 15616.35 608.00 57120.57 88888.00 2000-12-22 08:01:22.021 357 15616.22 607.50 57120.69 88888.00 2000-12-22 08:01:23.021 357 15616.87 607.75 57120.69 88888.00 2000-12-22 08:01:24.021 357 15616.61 607.63 57121.18 88888.00 2000-12-22 08:01:25.021 357 15616.48 607.63 57120.57 88888.00 2000-12-22 08:01:26.021 357 15616.61 608.25 57120.69 88888.00 2000-12-22 08:01:27.021 357 15616.48 608.00 57120.69 88888.00 2000-12-22 08:01:28.021 357 15616.22 607.26 57120.81 88888.00 2000-12-22 08:01:29.021 357 15616.22 607.75 57120.93 88888.00 2000-12-22 08:01:30.021 357 15616.87 607.87 57120.93 88888.00 2000-12-22 08:01:31.021 357 15616.61 608.25 57120.08 88888.00 2000-12-22 08:01:32.021 357 15616.74 608.12 57121.42 88888.00 2000-12-22 08:01:33.021 357 15616.61 607.38 57121.42 88888.00 2000-12-22 08:01:34.021 357 15615.96 607.87 57121.67 88888.00 2000-12-22 08:01:35.021 357 15616.48 607.75 57121.42 88888.00 2000-12-22 08:01:36.021 357 15616.35 608.00 57120.69 88888.00 2000-12-22 08:01:37.021 357 15616.22 608.49 57121.79 88888.00 2000-12-22 08:01:38.021 357 15616.09 608.62 57121.55 88888.00 2000-12-22 08:01:39.021 357 15616.09 608.74 57121.55 88888.00 2000-12-22 08:01:40.021 357 15615.70 608.87 57120.81 88888.00 2000-12-22 08:01:41.021 357 15615.83 608.62 57121.42 88888.00 2000-12-22 08:01:42.021 357 15616.48 608.74 57120.69 88888.00 2000-12-22 08:01:43.021 357 15615.83 608.12 57121.18 88888.00 2000-12-22 08:01:44.021 357 15616.22 608.74 57121.79 88888.00 2000-12-22 08:01:45.021 357 15616.09 608.87 57121.30 88888.00 2000-12-22 08:01:46.021 357 15615.96 608.74 57120.93 88888.00 2000-12-22 08:01:47.021 357 15615.96 609.24 57120.69 88888.00 2000-12-22 08:01:48.021 357 15615.96 608.87 57120.93 88888.00 2000-12-22 08:01:49.021 357 15616.48 608.99 57120.93 88888.00 2000-12-22 08:01:50.021 357 15615.57 609.24 57121.79 88888.00 2000-12-22 08:01:51.021 357 15615.57 609.24 57121.06 88888.00 2000-12-22 08:01:52.021 357 15616.48 608.99 57121.55 88888.00 2000-12-22 08:01:53.021 357 15616.09 609.48 57121.55 88888.00 2000-12-22 08:01:54.021 357 15615.70 608.99 57121.42 88888.00 2000-12-22 08:01:55.021 357 15616.22 609.48 57121.30 88888.00 2000-12-22 08:01:56.021 357 15615.57 609.61 57121.42 88888.00 2000-12-22 08:01:57.021 357 15615.70 609.61 57121.42 88888.00 2000-12-22 08:01:58.021 357 15615.70 608.99 57121.79 88888.00 2000-12-22 08:01:59.021 357 15614.92 608.87 57121.42 88888.00 2000-12-22 08:02:00.021 357 15615.83 609.48 57121.79 88888.00 2000-12-22 08:02:01.021 357 15615.83 609.48 57121.06 88888.00 2000-12-22 08:02:02.021 357 15615.96 609.24 57121.67 88888.00 2000-12-22 08:02:03.021 357 15616.09 609.24 57121.18 88888.00 2000-12-22 08:02:04.021 357 15615.83 608.87 57121.18 88888.00 2000-12-22 08:02:05.021 357 15615.96 609.86 57121.06 88888.00 2000-12-22 08:02:06.021 357 15615.57 609.73 57121.06 88888.00 2000-12-22 08:02:07.021 357 15615.96 608.99 57121.55 88888.00 2000-12-22 08:02:08.021 357 15615.57 609.11 57120.93 88888.00 2000-12-22 08:02:09.021 357 15616.09 608.87 57121.30 88888.00 2000-12-22 08:02:10.021 357 15615.57 609.48 57121.30 88888.00 2000-12-22 08:02:11.021 357 15615.70 609.86 57121.91 88888.00 2000-12-22 08:02:12.021 357 15615.70 609.11 57121.67 88888.00 2000-12-22 08:02:13.021 357 15615.44 609.24 57121.18 88888.00 2000-12-22 08:02:14.021 357 15616.09 609.24 57121.42 88888.00 2000-12-22 08:02:15.021 357 15615.57 609.11 57120.45 88888.00 2000-12-22 08:02:16.021 357 15615.96 609.61 57121.06 88888.00 2000-12-22 08:02:17.021 357 15616.48 609.86 57121.30 88888.00 2000-12-22 08:02:18.021 357 15616.61 609.36 57121.06 88888.00 2000-12-22 08:02:19.021 357 15615.96 609.73 57121.30 88888.00 2000-12-22 08:02:20.021 357 15616.35 608.99 57121.42 88888.00 2000-12-22 08:02:21.021 357 15615.57 608.87 57120.93 88888.00 2000-12-22 08:02:22.021 357 15615.83 609.48 57120.93 88888.00 2000-12-22 08:02:23.021 357 15615.70 609.48 57120.81 88888.00 2000-12-22 08:02:24.021 357 15615.70 609.48 57121.18 88888.00 2000-12-22 08:02:25.021 357 15616.09 609.61 57121.18 88888.00 2000-12-22 08:02:26.021 357 15616.09 609.61 57121.30 88888.00 2000-12-22 08:02:27.021 357 15616.35 608.62 57121.18 88888.00 2000-12-22 08:02:28.021 357 15616.35 609.48 57121.06 88888.00 2000-12-22 08:02:29.021 357 15616.48 608.99 57121.42 88888.00 2000-12-22 08:02:30.021 357 15614.79 608.87 57121.67 88888.00 2000-12-22 08:02:31.021 357 15616.09 609.36 57121.42 88888.00 2000-12-22 08:02:32.021 357 15616.22 609.36 57121.30 88888.00 2000-12-22 08:02:33.021 357 15615.70 608.99 57121.91 88888.00 2000-12-22 08:02:34.021 357 15616.74 609.24 57121.30 88888.00 2000-12-22 08:02:35.021 357 15615.31 608.99 57121.18 88888.00 2000-12-22 08:02:36.021 357 15616.22 608.99 57121.30 88888.00 2000-12-22 08:02:37.021 357 15616.48 609.73 57121.30 88888.00 2000-12-22 08:02:38.021 357 15617.26 608.87 57121.30 88888.00 2000-12-22 08:02:39.021 357 15616.09 608.99 57121.30 88888.00 2000-12-22 08:02:40.021 357 15616.87 608.74 57121.18 88888.00 2000-12-22 08:02:41.021 357 15616.35 608.87 57120.93 88888.00 2000-12-22 08:02:42.021 357 15616.48 608.87 57120.93 88888.00 2000-12-22 08:02:43.021 357 15615.83 608.49 57120.81 88888.00 2000-12-22 08:02:44.021 357 15615.96 608.87 57120.93 88888.00 2000-12-22 08:02:45.021 357 15615.70 608.62 57121.18 88888.00 2000-12-22 08:02:46.021 357 15616.61 608.87 57121.79 88888.00 2000-12-22 08:02:47.021 357 15616.61 608.37 57121.06 88888.00 2000-12-22 08:02:48.021 357 15616.35 608.74 57120.81 88888.00 2000-12-22 08:02:49.021 357 15616.48 608.12 57121.30 88888.00 2000-12-22 08:02:50.021 357 15617.52 608.99 57121.67 88888.00 2000-12-22 08:02:51.021 357 15616.87 608.49 57121.06 88888.00 2000-12-22 08:02:52.021 357 15617.00 608.62 57121.30 88888.00 2000-12-22 08:02:53.021 357 15616.74 608.12 57121.42 88888.00 2000-12-22 08:02:54.021 357 15616.74 608.25 57121.06 88888.00 2000-12-22 08:02:55.021 357 15616.61 608.25 57121.06 88888.00 2000-12-22 08:02:56.021 357 15616.61 607.75 57121.42 88888.00 2000-12-22 08:02:57.021 357 15617.65 608.37 57121.67 88888.00 2000-12-22 08:02:58.021 357 15617.26 608.25 57121.18 88888.00 2000-12-22 08:02:59.021 357 15617.52 608.00 57121.55 88888.00 2000-12-22 08:03:00.021 357 15617.00 608.25 57121.42 88888.00 2000-12-22 08:03:01.021 357 15616.09 607.75 57121.06 88888.00 2000-12-22 08:03:02.021 357 15617.13 608.25 57120.57 88888.00 2000-12-22 08:03:03.021 357 15617.00 608.49 57119.59 88888.00 2000-12-22 08:03:04.021 357 15617.13 608.12 57121.18 88888.00 2000-12-22 08:03:05.021 357 15617.00 608.25 57120.93 88888.00 2000-12-22 08:03:06.021 357 15617.13 608.25 57120.69 88888.00 2000-12-22 08:03:07.021 357 15617.26 607.63 57120.93 88888.00 2000-12-22 08:03:08.021 357 15616.87 607.75 57121.55 88888.00 2000-12-22 08:03:09.021 357 15617.26 607.87 57120.93 88888.00 2000-12-22 08:03:10.021 357 15616.87 608.25 57121.06 88888.00 2000-12-22 08:03:11.021 357 15617.26 607.75 57121.42 88888.00 2000-12-22 08:03:12.021 357 15617.00 607.87 57121.42 88888.00 2000-12-22 08:03:13.021 357 15616.87 608.12 57121.18 88888.00 2000-12-22 08:03:14.021 357 15617.52 607.75 57121.18 88888.00 2000-12-22 08:03:15.021 357 15617.13 608.00 57121.55 88888.00 2000-12-22 08:03:16.021 357 15617.26 607.87 57120.32 88888.00 2000-12-22 08:03:17.021 357 15616.61 607.38 57121.42 88888.00 2000-12-22 08:03:18.021 357 15617.39 607.87 57120.93 88888.00 2000-12-22 08:03:19.021 357 15617.91 607.50 57120.69 88888.00 2000-12-22 08:03:20.021 357 15617.39 607.87 57121.42 88888.00 2000-12-22 08:03:21.021 357 15617.00 608.00 57121.06 88888.00 2000-12-22 08:03:22.021 357 15617.13 607.87 57121.67 88888.00 2000-12-22 08:03:23.021 357 15617.13 607.87 57121.42 88888.00 2000-12-22 08:03:24.021 357 15617.65 607.75 57121.18 88888.00 2000-12-22 08:03:25.021 357 15617.78 607.87 57121.79 88888.00 2000-12-22 08:03:26.021 357 15617.52 608.00 57121.30 88888.00 2000-12-22 08:03:27.021 357 15617.39 607.87 57121.06 88888.00 2000-12-22 08:03:28.021 357 15617.78 607.50 57120.81 88888.00 2000-12-22 08:03:29.021 357 15616.87 608.00 57121.91 88888.00 2000-12-22 08:03:30.021 357 15617.52 607.87 57121.55 88888.00 2000-12-22 08:03:31.021 357 15617.00 607.26 57121.55 88888.00 2000-12-22 08:03:32.021 357 15617.26 607.87 57122.04 88888.00 2000-12-22 08:03:33.021 357 15617.00 608.37 57121.55 88888.00 2000-12-22 08:03:34.021 357 15616.74 608.12 57121.42 88888.00 2000-12-22 08:03:35.021 357 15617.13 607.63 57122.16 88888.00 2000-12-22 08:03:36.021 357 15617.00 607.75 57121.79 88888.00 2000-12-22 08:03:37.021 357 15617.13 608.00 57121.42 88888.00 2000-12-22 08:03:38.021 357 15617.39 607.87 57121.30 88888.00 2000-12-22 08:03:39.021 357 15617.65 607.38 57121.91 88888.00 2000-12-22 08:03:40.021 357 15617.39 607.75 57121.79 88888.00 2000-12-22 08:03:41.021 357 15616.74 607.87 57121.55 88888.00 2000-12-22 08:03:42.021 357 15616.87 606.88 57121.55 88888.00 2000-12-22 08:03:43.021 357 15616.48 607.26 57121.42 88888.00 2000-12-22 08:03:44.021 357 15616.61 607.38 57121.30 88888.00 2000-12-22 08:03:45.021 357 15616.48 607.50 57120.81 88888.00 2000-12-22 08:03:46.021 357 15616.87 607.87 57121.06 88888.00 2000-12-22 08:03:47.021 357 15617.26 608.00 57121.79 88888.00 2000-12-22 08:03:48.021 357 15616.48 607.26 57121.91 88888.00 2000-12-22 08:03:49.021 357 15617.13 607.38 57121.42 88888.00 2000-12-22 08:03:50.021 357 15616.09 607.01 57121.79 88888.00 2000-12-22 08:03:51.021 357 15616.48 607.13 57121.42 88888.00 2000-12-22 08:03:52.021 357 15616.48 607.87 57121.18 88888.00 2000-12-22 08:03:53.021 357 15616.22 607.26 57121.18 88888.00 2000-12-22 08:03:54.021 357 15616.87 607.01 57121.55 88888.00 2000-12-22 08:03:55.021 357 15616.87 607.87 57121.42 88888.00 2000-12-22 08:03:56.021 357 15616.48 607.26 57120.81 88888.00 2000-12-22 08:03:57.021 357 15616.74 608.00 57121.91 88888.00 2000-12-22 08:03:58.021 357 15616.74 607.87 57120.93 88888.00 2000-12-22 08:03:59.021 357 15616.35 607.50 57121.42 88888.00 2000-12-22 08:04:00.021 357 15616.35 607.38 57121.30 88888.00 2000-12-22 08:04:01.021 357 15616.09 607.38 57121.67 88888.00 2000-12-22 08:04:02.021 357 15615.70 607.50 57121.30 88888.00 2000-12-22 08:04:03.021 357 15616.09 607.26 57121.91 88888.00 2000-12-22 08:04:04.021 357 15616.35 607.63 57121.30 88888.00 2000-12-22 08:04:05.021 357 15616.09 607.63 57121.30 88888.00 2000-12-22 08:04:06.021 357 15616.61 607.75 57121.55 88888.00 2000-12-22 08:04:07.021 357 15616.09 607.26 57121.55 88888.00 2000-12-22 08:04:08.021 357 15616.61 607.63 57121.79 88888.00 2000-12-22 08:04:09.021 357 15616.61 607.63 57122.16 88888.00 2000-12-22 08:04:10.021 357 15615.96 608.25 57121.91 88888.00 2000-12-22 08:04:11.021 357 15616.87 607.75 57122.40 88888.00 2000-12-22 08:04:12.021 357 15616.61 607.50 57121.55 88888.00 2000-12-22 08:04:13.021 357 15616.35 607.75 57121.42 88888.00 2000-12-22 08:04:14.021 357 15616.61 607.50 57122.89 88888.00 2000-12-22 08:04:15.021 357 15616.61 607.13 57120.93 88888.00 2000-12-22 08:04:16.021 357 15616.35 607.26 57121.06 88888.00 2000-12-22 08:04:17.021 357 15616.09 608.49 57121.91 88888.00 2000-12-22 08:04:18.021 357 15616.74 607.63 57121.42 88888.00 2000-12-22 08:04:19.021 357 15616.09 607.26 57121.06 88888.00 2000-12-22 08:04:20.021 357 15616.09 607.63 57121.67 88888.00 2000-12-22 08:04:21.021 357 15616.09 607.26 57122.04 88888.00 2000-12-22 08:04:22.021 357 15615.83 607.26 57120.93 88888.00 2000-12-22 08:04:23.021 357 15616.22 607.63 57121.30 88888.00 2000-12-22 08:04:24.021 357 15616.22 607.38 57122.28 88888.00 2000-12-22 08:04:25.021 357 15616.35 607.63 57121.42 88888.00 2000-12-22 08:04:26.021 357 15615.96 607.26 57121.30 88888.00 2000-12-22 08:04:27.021 357 15615.31 607.50 57121.91 88888.00 2000-12-22 08:04:28.021 357 15615.96 607.13 57122.28 88888.00 2000-12-22 08:04:29.021 357 15615.18 607.26 57122.04 88888.00 2000-12-22 08:04:30.021 357 15615.57 607.13 57121.55 88888.00 2000-12-22 08:04:31.021 357 15616.09 607.50 57122.04 88888.00 2000-12-22 08:04:32.021 357 15616.09 607.13 57121.67 88888.00 2000-12-22 08:04:33.021 357 15616.09 607.50 57122.04 88888.00 2000-12-22 08:04:34.021 357 15616.22 607.01 57121.55 88888.00 2000-12-22 08:04:35.021 357 15616.22 607.13 57121.79 88888.00 2000-12-22 08:04:36.021 357 15616.09 607.87 57121.91 88888.00 2000-12-22 08:04:37.021 357 15615.83 607.01 57121.79 88888.00 2000-12-22 08:04:38.021 357 15615.83 607.13 57121.67 88888.00 2000-12-22 08:04:39.021 357 15615.44 607.26 57121.79 88888.00 2000-12-22 08:04:40.021 357 15615.96 607.38 57122.04 88888.00 2000-12-22 08:04:41.021 357 15615.70 607.26 57122.04 88888.00 2000-12-22 08:04:42.021 357 15616.22 607.50 57121.67 88888.00 2000-12-22 08:04:43.021 357 15615.18 607.26 57122.64 88888.00 2000-12-22 08:04:44.021 357 15615.57 607.38 57122.16 88888.00 2000-12-22 08:04:45.021 357 15615.96 606.64 57122.77 88888.00 2000-12-22 08:04:46.021 357 15615.31 607.38 57122.28 88888.00 2000-12-22 08:04:47.021 357 15615.83 607.63 57121.79 88888.00 2000-12-22 08:04:48.021 357 15615.96 607.01 57122.04 88888.00 2000-12-22 08:04:49.021 357 15615.83 607.38 57121.79 88888.00 2000-12-22 08:04:50.021 357 15616.09 607.38 57122.40 88888.00 2000-12-22 08:04:51.021 357 15616.22 607.87 57122.40 88888.00 2000-12-22 08:04:52.021 357 15615.83 607.50 57122.64 88888.00 2000-12-22 08:04:53.021 357 15616.35 607.01 57122.64 88888.00 2000-12-22 08:04:54.021 357 15615.83 607.26 57122.64 88888.00 2000-12-22 08:04:55.021 357 15616.22 607.63 57122.40 88888.00 2000-12-22 08:04:56.021 357 15615.70 607.50 57122.28 88888.00 2000-12-22 08:04:57.021 357 15615.70 607.75 57122.04 88888.00 2000-12-22 08:04:58.021 357 15615.83 607.87 57122.04 88888.00 2000-12-22 08:04:59.021 357 15615.44 607.50 57122.16 88888.00 2000-12-22 08:05:00.021 357 15616.22 608.00 57122.64 88888.00 2000-12-22 08:05:01.021 357 15615.83 607.75 57122.77 88888.00 2000-12-22 08:05:02.021 357 15615.18 607.87 57122.77 88888.00 2000-12-22 08:05:03.021 357 15615.44 607.63 57122.28 88888.00 2000-12-22 08:05:04.021 357 15615.70 607.26 57122.16 88888.00 2000-12-22 08:05:05.021 357 15615.96 607.50 57122.04 88888.00 2000-12-22 08:05:06.021 357 15615.83 607.63 57122.77 88888.00 2000-12-22 08:05:07.021 357 15615.96 607.63 57122.16 88888.00 2000-12-22 08:05:08.021 357 15616.22 608.00 57122.52 88888.00 2000-12-22 08:05:09.021 357 15615.70 607.75 57122.52 88888.00 2000-12-22 08:05:10.021 357 15615.96 607.63 57122.40 88888.00 2000-12-22 08:05:11.021 357 15615.96 608.25 57123.14 88888.00 2000-12-22 08:05:12.021 357 15615.70 608.25 57122.28 88888.00 2000-12-22 08:05:13.021 357 15616.35 608.00 57122.04 88888.00 2000-12-22 08:05:14.021 357 15616.35 607.26 57121.91 88888.00 2000-12-22 08:05:15.021 357 15615.83 607.63 57123.01 88888.00 2000-12-22 08:05:16.021 357 15616.61 608.00 57122.77 88888.00 2000-12-22 08:05:17.021 357 15616.48 607.38 57122.64 88888.00 2000-12-22 08:05:18.021 357 15616.35 608.12 57121.91 88888.00 2000-12-22 08:05:19.021 357 15616.22 607.38 57121.91 88888.00 2000-12-22 08:05:20.021 357 15616.48 608.37 57122.40 88888.00 2000-12-22 08:05:21.021 357 15616.48 607.63 57122.64 88888.00 2000-12-22 08:05:22.021 357 15616.35 607.75 57122.04 88888.00 2000-12-22 08:05:23.021 357 15616.74 607.63 57123.26 88888.00 2000-12-22 08:05:24.021 357 15616.61 607.38 57122.64 88888.00 2000-12-22 08:05:25.021 357 15616.87 607.75 57123.14 88888.00 2000-12-22 08:05:26.021 357 15616.61 608.49 57123.14 88888.00 2000-12-22 08:05:27.021 357 15616.35 608.12 57122.77 88888.00 2000-12-22 08:05:28.021 357 15616.61 607.75 57123.50 88888.00 2000-12-22 08:05:29.021 357 15617.00 608.37 57123.01 88888.00 2000-12-22 08:05:30.021 357 15616.22 608.25 57122.28 88888.00 2000-12-22 08:05:31.021 357 15616.61 608.37 57123.01 88888.00 2000-12-22 08:05:32.021 357 15616.87 607.75 57123.14 88888.00 2000-12-22 08:05:33.021 357 15616.09 608.49 57123.01 88888.00 2000-12-22 08:05:34.021 357 15615.96 608.00 57123.14 88888.00 2000-12-22 08:05:35.021 357 15616.48 608.25 57122.40 88888.00 2000-12-22 08:05:36.021 357 15617.13 608.37 57122.89 88888.00 2000-12-22 08:05:37.021 357 15617.00 608.25 57123.75 88888.00 2000-12-22 08:05:38.021 357 15617.78 608.25 57122.89 88888.00 2000-12-22 08:05:39.021 357 15617.52 608.25 57123.26 88888.00 2000-12-22 08:05:40.021 357 15616.61 608.62 57122.89 88888.00 2000-12-22 08:05:41.021 357 15617.00 607.63 57123.14 88888.00 2000-12-22 08:05:42.021 357 15616.48 608.00 57123.14 88888.00 2000-12-22 08:05:43.021 357 15617.13 608.62 57123.26 88888.00 2000-12-22 08:05:44.021 357 15617.00 608.74 57123.38 88888.00 2000-12-22 08:05:45.021 357 15616.74 608.25 57123.75 88888.00 2000-12-22 08:05:46.021 357 15616.48 608.37 57123.62 88888.00 2000-12-22 08:05:47.021 357 15617.00 608.00 57123.75 88888.00 2000-12-22 08:05:48.021 357 15616.74 608.25 57123.38 88888.00 2000-12-22 08:05:49.021 357 15616.74 608.49 57122.77 88888.00 2000-12-22 08:05:50.021 357 15616.61 608.12 57123.62 88888.00 2000-12-22 08:05:51.021 357 15616.48 607.87 57123.50 88888.00 2000-12-22 08:05:52.021 357 15617.00 608.37 57123.62 88888.00 2000-12-22 08:05:53.021 357 15616.61 608.12 57123.75 88888.00 2000-12-22 08:05:54.021 357 15616.87 608.49 57123.38 88888.00 2000-12-22 08:05:55.021 357 15616.87 608.49 57123.38 88888.00 2000-12-22 08:05:56.021 357 15616.61 608.12 57124.23 88888.00 2000-12-22 08:05:57.021 357 15616.74 608.62 57123.62 88888.00 2000-12-22 08:05:58.021 357 15616.87 608.37 57123.75 88888.00 2000-12-22 08:05:59.021 357 15616.22 608.87 57124.11 88888.00 2000-12-22 08:06:00.021 357 15616.48 608.12 57123.62 88888.00 2000-12-22 08:06:01.021 357 15615.96 608.12 57123.75 88888.00 2000-12-22 08:06:02.021 357 15616.48 608.74 57123.87 88888.00 2000-12-22 08:06:03.021 357 15616.48 608.74 57123.50 88888.00 2000-12-22 08:06:04.021 357 15617.00 608.25 57123.50 88888.00 2000-12-22 08:06:05.021 357 15616.74 608.99 57123.62 88888.00 2000-12-22 08:06:06.021 357 15617.00 608.74 57123.38 88888.00 2000-12-22 08:06:07.021 357 15617.00 608.37 57123.26 88888.00 2000-12-22 08:06:08.021 357 15617.26 608.25 57123.87 88888.00 2000-12-22 08:06:09.021 357 15616.48 608.74 57124.11 88888.00 2000-12-22 08:06:10.021 357 15616.48 608.49 57124.11 88888.00 2000-12-22 08:06:11.021 357 15616.61 608.37 57123.38 88888.00 2000-12-22 08:06:12.021 357 15617.00 608.12 57123.38 88888.00 2000-12-22 08:06:13.021 357 15617.39 608.62 57124.11 88888.00 2000-12-22 08:06:14.021 357 15616.61 608.25 57123.62 88888.00 2000-12-22 08:06:15.021 357 15617.00 608.99 57123.62 88888.00 2000-12-22 08:06:16.021 357 15616.87 608.99 57124.11 88888.00 2000-12-22 08:06:17.021 357 15616.87 608.87 57124.23 88888.00 2000-12-22 08:06:18.021 357 15616.87 608.37 57124.73 88888.00 2000-12-22 08:06:19.021 357 15616.61 608.87 57123.99 88888.00 2000-12-22 08:06:20.021 357 15616.48 608.25 57123.87 88888.00 2000-12-22 08:06:21.021 357 15616.61 608.37 57124.48 88888.00 2000-12-22 08:06:22.021 357 15616.74 608.74 57124.60 88888.00 2000-12-22 08:06:23.021 357 15616.35 608.37 57123.62 88888.00 2000-12-22 08:06:24.021 357 15616.35 608.62 57124.11 88888.00 2000-12-22 08:06:25.021 357 15616.74 608.37 57123.50 88888.00 2000-12-22 08:06:26.021 357 15616.48 608.62 57124.11 88888.00 2000-12-22 08:06:27.021 357 15616.35 608.12 57123.50 88888.00 2000-12-22 08:06:28.021 357 15616.22 608.87 57124.11 88888.00 2000-12-22 08:06:29.021 357 15616.48 608.62 57124.36 88888.00 2000-12-22 08:06:30.021 357 15616.48 608.74 57123.87 88888.00 2000-12-22 08:06:31.021 357 15616.48 608.12 57124.23 88888.00 2000-12-22 08:06:32.021 357 15616.87 609.24 57123.62 88888.00 2000-12-22 08:06:33.021 357 15616.22 608.12 57124.48 88888.00 2000-12-22 08:06:34.021 357 15616.61 608.74 57123.99 88888.00 2000-12-22 08:06:35.021 357 15616.35 608.62 57124.23 88888.00 2000-12-22 08:06:36.021 357 15615.70 608.37 57123.62 88888.00 2000-12-22 08:06:37.021 357 15616.61 608.99 57123.99 88888.00 2000-12-22 08:06:38.021 357 15616.74 608.00 57124.23 88888.00 2000-12-22 08:06:39.021 357 15616.74 608.12 57124.36 88888.00 2000-12-22 08:06:40.021 357 15616.22 609.11 57123.75 88888.00 2000-12-22 08:06:41.021 357 15616.48 609.24 57124.36 88888.00 2000-12-22 08:06:42.021 357 15616.48 608.37 57123.50 88888.00 2000-12-22 08:06:43.021 357 15616.35 608.99 57123.99 88888.00 2000-12-22 08:06:44.021 357 15616.48 608.74 57124.23 88888.00 2000-12-22 08:06:45.021 357 15615.96 608.49 57124.60 88888.00 2000-12-22 08:06:46.021 357 15615.96 608.49 57124.23 88888.00 2000-12-22 08:06:47.021 357 15616.22 608.37 57123.99 88888.00 2000-12-22 08:06:48.021 357 15615.96 608.25 57124.23 88888.00 2000-12-22 08:06:49.021 357 15616.22 609.36 57124.23 88888.00 2000-12-22 08:06:50.021 357 15616.35 608.62 57124.48 88888.00 2000-12-22 08:06:51.021 357 15616.09 608.74 57124.23 88888.00 2000-12-22 08:06:52.021 357 15615.96 608.99 57123.75 88888.00 2000-12-22 08:06:53.021 357 15616.22 608.25 57124.36 88888.00 2000-12-22 08:06:54.021 357 15615.70 608.62 57124.23 88888.00 2000-12-22 08:06:55.021 357 15615.70 609.24 57124.36 88888.00 2000-12-22 08:06:56.021 357 15615.83 609.24 57123.99 88888.00 2000-12-22 08:06:57.021 357 15615.83 609.61 57123.99 88888.00 2000-12-22 08:06:58.021 357 15615.70 609.61 57123.62 88888.00 2000-12-22 08:06:59.021 357 15615.96 609.11 57123.75 88888.00 2000-12-22 08:07:00.021 357 15615.44 609.11 57123.62 88888.00 2000-12-22 08:07:01.021 357 15615.83 609.24 57123.87 88888.00 2000-12-22 08:07:02.021 357 15615.31 609.11 57123.75 88888.00 2000-12-22 08:07:03.021 357 15615.70 609.36 57123.38 88888.00 2000-12-22 08:07:04.021 357 15615.31 609.36 57123.75 88888.00 2000-12-22 08:07:05.021 357 15615.57 609.86 57124.11 88888.00 2000-12-22 08:07:06.021 357 15615.70 609.73 57123.87 88888.00 2000-12-22 08:07:07.021 357 15615.05 609.11 57124.23 88888.00 2000-12-22 08:07:08.021 357 15614.92 609.36 57123.62 88888.00 2000-12-22 08:07:09.021 357 15615.83 610.10 57123.75 88888.00 2000-12-22 08:07:10.021 357 15615.18 609.73 57123.75 88888.00 2000-12-22 08:07:11.021 357 15615.44 610.35 57123.62 88888.00 2000-12-22 08:07:12.021 357 15615.44 609.24 57124.23 88888.00 2000-12-22 08:07:13.021 357 15615.05 610.72 57124.48 88888.00 2000-12-22 08:07:14.021 357 15614.92 610.48 57124.11 88888.00 2000-12-22 08:07:15.021 357 15615.44 610.23 57123.99 88888.00 2000-12-22 08:07:16.021 357 15615.18 609.61 57123.50 88888.00 2000-12-22 08:07:17.021 357 15614.53 610.10 57124.23 88888.00 2000-12-22 08:07:18.021 357 15615.05 610.23 57123.75 88888.00 2000-12-22 08:07:19.021 357 15614.92 610.10 57124.23 88888.00 2000-12-22 08:07:20.021 357 15614.92 610.35 57124.36 88888.00 2000-12-22 08:07:21.021 357 15615.18 610.60 57124.36 88888.00 2000-12-22 08:07:22.021 357 15614.79 610.72 57123.26 88888.00 2000-12-22 08:07:23.021 357 15614.27 610.35 57124.23 88888.00 2000-12-22 08:07:24.021 357 15615.05 610.60 57123.87 88888.00 2000-12-22 08:07:25.021 357 15614.92 610.85 57124.23 88888.00 2000-12-22 08:07:26.021 357 15614.92 610.97 57124.23 88888.00 2000-12-22 08:07:27.021 357 15614.14 610.35 57124.11 88888.00 2000-12-22 08:07:28.021 357 15614.53 609.73 57124.48 88888.00 2000-12-22 08:07:29.021 357 15614.53 611.34 57124.36 88888.00 2000-12-22 08:07:30.021 357 15614.92 610.35 57123.99 88888.00 2000-12-22 08:07:31.021 357 15614.92 610.72 57124.36 88888.00 2000-12-22 08:07:32.021 357 15614.53 610.72 57124.73 88888.00 2000-12-22 08:07:33.021 357 15615.18 610.60 57123.99 88888.00 2000-12-22 08:07:34.021 357 15614.53 610.23 57124.36 88888.00 2000-12-22 08:07:35.021 357 15614.79 610.23 57123.87 88888.00 2000-12-22 08:07:36.021 357 15614.53 610.85 57124.11 88888.00 2000-12-22 08:07:37.021 357 15615.31 610.35 57124.11 88888.00 2000-12-22 08:07:38.021 357 15614.66 610.85 57124.48 88888.00 2000-12-22 08:07:39.021 357 15614.27 610.72 57124.60 88888.00 2000-12-22 08:07:40.021 357 15614.79 610.97 57124.48 88888.00 2000-12-22 08:07:41.021 357 15614.92 611.09 57124.11 88888.00 2000-12-22 08:07:42.021 357 15614.53 610.48 57124.48 88888.00 2000-12-22 08:07:43.021 357 15614.53 611.09 57124.36 88888.00 2000-12-22 08:07:44.021 357 15614.53 610.72 57124.48 88888.00 2000-12-22 08:07:45.021 357 15615.05 610.48 57124.60 88888.00 2000-12-22 08:07:46.021 357 15615.05 610.97 57123.99 88888.00 2000-12-22 08:07:47.021 357 15614.53 610.60 57124.48 88888.00 2000-12-22 08:07:48.021 357 15614.40 610.35 57124.48 88888.00 2000-12-22 08:07:49.021 357 15615.44 610.48 57124.48 88888.00 2000-12-22 08:07:50.021 357 15614.92 609.98 57124.36 88888.00 2000-12-22 08:07:51.021 357 15615.18 610.60 57124.23 88888.00 2000-12-22 08:07:52.021 357 15615.05 610.85 57124.73 88888.00 2000-12-22 08:07:53.021 357 15614.79 610.60 57124.60 88888.00 2000-12-22 08:07:54.021 357 15614.79 610.10 57123.99 88888.00 2000-12-22 08:07:55.021 357 15614.40 610.35 57124.73 88888.00 2000-12-22 08:07:56.021 357 15614.66 610.23 57124.48 88888.00 2000-12-22 08:07:57.021 357 15615.18 610.85 57124.48 88888.00 2000-12-22 08:07:58.021 357 15614.92 610.48 57124.73 88888.00 2000-12-22 08:07:59.021 357 15615.18 610.85 57124.73 88888.00 2000-12-22 08:08:00.021 357 15615.57 610.72 57125.34 88888.00 2000-12-22 08:08:01.021 357 15615.57 611.09 57124.23 88888.00 2000-12-22 08:08:02.021 357 15614.40 610.23 57125.34 88888.00 2000-12-22 08:08:03.021 357 15615.18 610.23 57125.46 88888.00 2000-12-22 08:08:04.021 357 15615.31 610.10 57125.21 88888.00 2000-12-22 08:08:05.021 357 15614.92 610.10 57124.85 88888.00 2000-12-22 08:08:06.021 357 15615.44 610.35 57124.97 88888.00 2000-12-22 08:08:07.021 357 15615.83 610.23 57125.82 88888.00 2000-12-22 08:08:08.021 357 15615.70 610.85 57124.85 88888.00 2000-12-22 08:08:09.021 357 15615.96 610.35 57125.58 88888.00 2000-12-22 08:08:10.021 357 15616.35 609.98 57125.09 88888.00 2000-12-22 08:08:11.021 357 15616.09 610.48 57125.34 88888.00 2000-12-22 08:08:12.021 357 15615.70 610.35 57125.09 88888.00 2000-12-22 08:08:13.021 357 15616.35 610.48 57125.46 88888.00 2000-12-22 08:08:14.021 357 15615.18 610.23 57125.46 88888.00 2000-12-22 08:08:15.021 357 15616.61 609.36 57125.21 88888.00 2000-12-22 08:08:16.021 357 15615.57 610.10 57125.09 88888.00 2000-12-22 08:08:17.021 357 15615.96 609.86 57125.70 88888.00 2000-12-22 08:08:18.021 357 15615.96 609.73 57125.46 88888.00 2000-12-22 08:08:19.021 357 15615.96 609.86 57125.46 88888.00 2000-12-22 08:08:20.021 357 15616.48 609.61 57125.82 88888.00 2000-12-22 08:08:21.021 357 15615.96 610.10 57125.82 88888.00 2000-12-22 08:08:22.021 357 15615.96 609.24 57125.82 88888.00 2000-12-22 08:08:23.021 357 15615.70 610.10 57125.95 88888.00 2000-12-22 08:08:24.021 357 15616.22 608.62 57126.07 88888.00 2000-12-22 08:08:25.021 357 15616.35 608.99 57125.58 88888.00 2000-12-22 08:08:26.021 357 15616.48 609.61 57125.46 88888.00 2000-12-22 08:08:27.021 357 15616.22 609.36 57126.19 88888.00 2000-12-22 08:08:28.021 357 15616.61 609.73 57126.80 88888.00 2000-12-22 08:08:29.021 357 15616.09 608.74 57126.07 88888.00 2000-12-22 08:08:30.021 357 15616.61 608.37 57125.58 88888.00 2000-12-22 08:08:31.021 357 15616.09 608.99 57125.58 88888.00 2000-12-22 08:08:32.021 357 15616.09 609.11 57126.44 88888.00 2000-12-22 08:08:33.021 357 15616.09 608.87 57125.95 88888.00 2000-12-22 08:08:34.021 357 15615.96 608.49 57126.07 88888.00 2000-12-22 08:08:35.021 357 15615.96 608.87 57126.07 88888.00 2000-12-22 08:08:36.021 357 15615.57 609.11 57125.95 88888.00 2000-12-22 08:08:37.021 357 15615.83 608.74 57126.31 88888.00 2000-12-22 08:08:38.021 357 15616.22 609.36 57126.68 88888.00 2000-12-22 08:08:39.021 357 15616.22 608.49 57126.31 88888.00 2000-12-22 08:08:40.021 357 15615.31 608.62 57126.07 88888.00 2000-12-22 08:08:41.021 357 15616.48 609.11 57126.44 88888.00 2000-12-22 08:08:42.021 357 15615.57 608.49 57126.31 88888.00 2000-12-22 08:08:43.021 357 15615.70 608.25 57126.56 88888.00 2000-12-22 08:08:44.021 357 15616.35 609.11 57126.07 88888.00 2000-12-22 08:08:45.021 357 15615.31 608.62 57126.19 88888.00 2000-12-22 08:08:46.021 357 15615.31 608.74 57126.07 88888.00 2000-12-22 08:08:47.021 357 15615.44 608.37 57126.44 88888.00 2000-12-22 08:08:48.021 357 15614.66 608.00 57126.19 88888.00 2000-12-22 08:08:49.021 357 15615.96 608.87 57126.44 88888.00 2000-12-22 08:08:50.021 357 15616.09 609.36 57126.56 88888.00 2000-12-22 08:08:51.021 357 15615.44 609.24 57125.70 88888.00 2000-12-22 08:08:52.021 357 15615.05 609.24 57126.68 88888.00 2000-12-22 08:08:53.021 357 15615.18 608.62 57126.07 88888.00 2000-12-22 08:08:54.021 357 15614.40 608.99 57125.70 88888.00 2000-12-22 08:08:55.021 357 15615.31 609.11 57126.93 88888.00 2000-12-22 08:08:56.021 357 15614.66 609.24 57127.05 88888.00 2000-12-22 08:08:57.021 357 15615.05 609.24 57126.44 88888.00 2000-12-22 08:08:58.021 357 15614.92 609.36 57126.93 88888.00 2000-12-22 08:08:59.021 357 15614.53 609.48 57125.21 88888.00 2000-12-22 08:09:00.021 357 15614.27 608.99 57126.07 88888.00 2000-12-22 08:09:01.021 357 15614.53 609.48 57126.56 88888.00 2000-12-22 08:09:02.021 357 15614.66 609.61 57126.07 88888.00 2000-12-22 08:09:03.021 357 15614.14 609.36 57126.19 88888.00 2000-12-22 08:09:04.021 357 15614.40 609.86 57125.70 88888.00 2000-12-22 08:09:05.021 357 15614.27 609.11 57126.07 88888.00 2000-12-22 08:09:06.021 357 15613.62 609.73 57126.07 88888.00 2000-12-22 08:09:07.021 357 15614.01 609.61 57125.95 88888.00 2000-12-22 08:09:08.021 357 15614.53 608.62 57125.95 88888.00 2000-12-22 08:09:09.021 357 15614.01 609.61 57125.82 88888.00 2000-12-22 08:09:10.021 357 15614.14 609.86 57125.95 88888.00 2000-12-22 08:09:11.021 357 15613.49 609.98 57125.82 88888.00 2000-12-22 08:09:12.021 357 15612.97 609.86 57126.19 88888.00 2000-12-22 08:09:13.021 357 15613.36 609.98 57125.58 88888.00 2000-12-22 08:09:14.021 357 15613.36 610.60 57125.82 88888.00 2000-12-22 08:09:15.021 357 15613.23 610.10 57125.95 88888.00 2000-12-22 08:09:16.021 357 15613.10 610.23 57125.82 88888.00 2000-12-22 08:09:17.021 357 15613.10 610.23 57125.58 88888.00 2000-12-22 08:09:18.021 357 15612.97 609.61 57126.19 88888.00 2000-12-22 08:09:19.021 357 15612.58 609.86 57126.31 88888.00 2000-12-22 08:09:20.021 357 15612.84 609.98 57125.70 88888.00 2000-12-22 08:09:21.021 357 15613.36 610.48 57125.58 88888.00 2000-12-22 08:09:22.021 357 15612.32 609.86 57126.44 88888.00 2000-12-22 08:09:23.021 357 15611.80 610.10 57125.70 88888.00 2000-12-22 08:09:24.021 357 15612.84 610.10 57125.46 88888.00 2000-12-22 08:09:25.021 357 15611.29 609.86 57125.58 88888.00 2000-12-22 08:09:26.021 357 15611.80 610.35 57125.09 88888.00 2000-12-22 08:09:27.021 357 15612.32 609.73 57124.97 88888.00 2000-12-22 08:09:28.021 357 15612.32 610.35 57125.46 88888.00 2000-12-22 08:09:29.021 357 15612.32 610.35 57125.34 88888.00 2000-12-22 08:09:30.021 357 15612.06 610.35 57125.34 88888.00 2000-12-22 08:09:31.021 357 15611.54 610.48 57124.85 88888.00 2000-12-22 08:09:32.021 357 15611.54 610.48 57125.21 88888.00 2000-12-22 08:09:33.021 357 15611.93 610.97 57125.46 88888.00 2000-12-22 08:09:34.021 357 15611.54 610.35 57125.21 88888.00 2000-12-22 08:09:35.021 357 15611.54 610.23 57124.73 88888.00 2000-12-22 08:09:36.021 357 15611.29 610.23 57125.09 88888.00 2000-12-22 08:09:37.021 357 15610.63 610.85 57124.73 88888.00 2000-12-22 08:09:38.021 357 15611.67 610.72 57124.73 88888.00 2000-12-22 08:09:39.021 357 15611.67 610.97 57124.60 88888.00 2000-12-22 08:09:40.021 357 15612.45 610.48 57123.99 88888.00 2000-12-22 08:09:41.021 357 15611.42 610.60 57124.36 88888.00 2000-12-22 08:09:42.021 357 15611.16 610.72 57124.48 88888.00 2000-12-22 08:09:43.021 357 15611.16 610.72 57124.73 88888.00 2000-12-22 08:09:44.021 357 15611.03 611.34 57124.73 88888.00 2000-12-22 08:09:45.021 357 15611.03 610.72 57124.48 88888.00 2000-12-22 08:09:46.021 357 15610.89 610.60 57124.36 88888.00 2000-12-22 08:09:47.021 357 15610.50 610.35 57124.23 88888.00 2000-12-22 08:09:48.021 357 15610.50 611.09 57124.48 88888.00 2000-12-22 08:09:49.021 357 15610.89 610.72 57124.60 88888.00 2000-12-22 08:09:50.021 357 15610.50 611.09 57123.87 88888.00 2000-12-22 08:09:51.021 357 15610.76 610.72 57123.99 88888.00 2000-12-22 08:09:52.021 357 15610.25 610.72 57124.73 88888.00 2000-12-22 08:09:53.021 357 15610.50 610.48 57123.87 88888.00 2000-12-22 08:09:54.021 357 15609.73 610.85 57124.11 88888.00 2000-12-22 08:09:55.021 357 15610.38 610.85 57123.50 88888.00 2000-12-22 08:09:56.021 357 15610.76 610.97 57123.75 88888.00 2000-12-22 08:09:57.021 357 15610.12 610.35 57123.99 88888.00 2000-12-22 08:09:58.021 357 15610.50 611.47 57123.50 88888.00 2000-12-22 08:09:59.021 357 15610.38 610.23 57123.87 88888.00 2000-12-22 08:10:00.021 357 15610.38 610.85 57123.87 88888.00 2000-12-22 08:10:01.021 357 15610.50 610.85 57123.50 88888.00 2000-12-22 08:10:02.021 357 15610.89 611.22 57123.01 88888.00 2000-12-22 08:10:03.021 357 15609.99 611.22 57123.26 88888.00 2000-12-22 08:10:04.021 357 15610.25 611.22 57123.50 88888.00 2000-12-22 08:10:05.021 357 15610.12 610.48 57123.26 88888.00 2000-12-22 08:10:06.021 357 15610.63 610.97 57123.87 88888.00 2000-12-22 08:10:07.021 357 15611.03 610.72 57123.38 88888.00 2000-12-22 08:10:08.021 357 15610.25 610.97 57124.11 88888.00 2000-12-22 08:10:09.021 357 15610.76 610.72 57123.75 88888.00 2000-12-22 08:10:10.021 357 15609.86 610.10 57123.38 88888.00 2000-12-22 08:10:11.021 357 15610.25 610.10 57123.50 88888.00 2000-12-22 08:10:12.021 357 15611.03 610.60 57123.62 88888.00 2000-12-22 08:10:13.021 357 15611.29 610.48 57123.87 88888.00 2000-12-22 08:10:14.021 357 15611.03 610.48 57123.50 88888.00 2000-12-22 08:10:15.021 357 15610.89 610.48 57123.99 88888.00 2000-12-22 08:10:16.021 357 15611.16 610.48 57123.75 88888.00 2000-12-22 08:10:17.021 357 15611.42 610.35 57123.99 88888.00 2000-12-22 08:10:18.021 357 15611.54 610.35 57124.11 88888.00 2000-12-22 08:10:19.021 357 15611.67 610.35 57123.99 88888.00 2000-12-22 08:10:20.021 357 15611.16 611.34 57123.87 88888.00 2000-12-22 08:10:21.021 357 15611.80 610.72 57124.11 88888.00 2000-12-22 08:10:22.021 357 15611.54 610.48 57123.87 88888.00 2000-12-22 08:10:23.021 357 15611.54 610.60 57123.62 88888.00 2000-12-22 08:10:24.021 357 15611.42 610.48 57123.99 88888.00 2000-12-22 08:10:25.021 357 15611.54 610.72 57123.50 88888.00 2000-12-22 08:10:26.021 357 15611.54 610.85 57123.99 88888.00 2000-12-22 08:10:27.021 357 15611.03 610.48 57123.38 88888.00 2000-12-22 08:10:28.021 357 15611.29 609.61 57123.87 88888.00 2000-12-22 08:10:29.021 357 15612.06 610.48 57124.11 88888.00 2000-12-22 08:10:30.021 357 15611.29 609.86 57123.99 88888.00 2000-12-22 08:10:31.021 357 15610.89 610.35 57123.99 88888.00 2000-12-22 08:10:32.021 357 15612.06 610.35 57124.11 88888.00 2000-12-22 08:10:33.021 357 15611.67 610.23 57123.99 88888.00 2000-12-22 08:10:34.021 357 15611.80 609.36 57124.11 88888.00 2000-12-22 08:10:35.021 357 15611.29 609.48 57123.99 88888.00 2000-12-22 08:10:36.021 357 15611.16 609.86 57123.62 88888.00 2000-12-22 08:10:37.021 357 15611.80 609.36 57123.50 88888.00 2000-12-22 08:10:38.021 357 15611.67 609.48 57124.36 88888.00 2000-12-22 08:10:39.021 357 15611.03 609.86 57123.99 88888.00 2000-12-22 08:10:40.021 357 15611.29 609.24 57123.99 88888.00 2000-12-22 08:10:41.021 357 15612.06 609.86 57124.48 88888.00 2000-12-22 08:10:42.021 357 15611.42 609.48 57124.23 88888.00 2000-12-22 08:10:43.021 357 15611.67 609.11 57123.50 88888.00 2000-12-22 08:10:44.021 357 15611.54 609.61 57123.99 88888.00 2000-12-22 08:10:45.021 357 15610.76 608.74 57123.87 88888.00 2000-12-22 08:10:46.021 357 15610.89 609.11 57124.23 88888.00 2000-12-22 08:10:47.021 357 15610.89 608.74 57123.87 88888.00 2000-12-22 08:10:48.021 357 15611.42 608.74 57124.11 88888.00 2000-12-22 08:10:49.021 357 15611.54 608.62 57124.11 88888.00 2000-12-22 08:10:50.021 357 15611.03 608.87 57124.36 88888.00 2000-12-22 08:10:51.021 357 15611.16 608.87 57123.38 88888.00 2000-12-22 08:10:52.021 357 15610.63 608.74 57124.36 88888.00 2000-12-22 08:10:53.021 357 15611.29 608.00 57124.11 88888.00 2000-12-22 08:10:54.021 357 15610.63 608.99 57123.87 88888.00 2000-12-22 08:10:55.021 357 15611.16 608.62 57124.60 88888.00 2000-12-22 08:10:56.021 357 15610.76 608.37 57123.87 88888.00 2000-12-22 08:10:57.021 357 15610.12 608.12 57123.75 88888.00 2000-12-22 08:10:58.021 357 15609.99 607.87 57123.99 88888.00 2000-12-22 08:10:59.021 357 15610.76 608.62 57123.38 88888.00 2000-12-22 08:11:00.021 357 15610.25 608.25 57123.99 88888.00 2000-12-22 08:11:01.021 357 15610.38 608.25 57123.99 88888.00 2000-12-22 08:11:02.021 357 15610.12 608.12 57124.11 88888.00 2000-12-22 08:11:03.021 357 15610.12 608.62 57123.50 88888.00 2000-12-22 08:11:04.021 357 15610.25 607.75 57123.99 88888.00 2000-12-22 08:11:05.021 357 15609.47 608.00 57123.62 88888.00 2000-12-22 08:11:06.021 357 15609.60 608.12 57123.38 88888.00 2000-12-22 08:11:07.021 357 15609.99 607.87 57123.87 88888.00 2000-12-22 08:11:08.021 357 15610.12 608.37 57123.62 88888.00 2000-12-22 08:11:09.021 357 15609.73 608.00 57123.26 88888.00 2000-12-22 08:11:10.021 357 15609.73 608.25 57123.62 88888.00 2000-12-22 08:11:11.021 357 15608.95 608.00 57123.14 88888.00 2000-12-22 08:11:12.021 357 15609.60 608.00 57122.89 88888.00 2000-12-22 08:11:13.021 357 15609.08 607.63 57123.99 88888.00 2000-12-22 08:11:14.021 357 15609.34 608.37 57122.89 88888.00 2000-12-22 08:11:15.021 357 15609.34 607.87 57122.89 88888.00 2000-12-22 08:11:16.021 357 15609.99 608.62 57123.26 88888.00 2000-12-22 08:11:17.021 357 15609.86 608.25 57123.14 88888.00 2000-12-22 08:11:18.021 357 15609.08 608.12 57123.26 88888.00 2000-12-22 08:11:19.021 357 15609.73 608.12 57122.40 88888.00 2000-12-22 08:11:20.021 357 15609.73 608.25 57123.38 88888.00 2000-12-22 08:11:21.021 357 15608.95 608.00 57122.89 88888.00 2000-12-22 08:11:22.021 357 15609.21 608.00 57123.50 88888.00 2000-12-22 08:11:23.021 357 15609.08 608.00 57122.77 88888.00 2000-12-22 08:11:24.021 357 15609.08 608.00 57122.52 88888.00 2000-12-22 08:11:25.021 357 15608.56 608.37 57122.77 88888.00 2000-12-22 08:11:26.021 357 15607.91 608.00 57122.52 88888.00 2000-12-22 08:11:27.021 357 15608.69 608.49 57123.38 88888.00 2000-12-22 08:11:28.021 357 15608.95 608.00 57123.14 88888.00 2000-12-22 08:11:29.021 357 15608.43 608.62 57122.89 88888.00 2000-12-22 08:11:30.021 357 15608.82 608.37 57123.14 88888.00 2000-12-22 08:11:31.021 357 15608.56 608.12 57122.64 88888.00 2000-12-22 08:11:32.021 357 15608.30 607.87 57122.64 88888.00 2000-12-22 08:11:33.021 357 15608.43 608.49 57122.64 88888.00 2000-12-22 08:11:34.021 357 15607.78 608.87 57122.89 88888.00 2000-12-22 08:11:35.021 357 15608.17 608.62 57123.50 88888.00 2000-12-22 08:11:36.021 357 15608.56 608.12 57122.89 88888.00 2000-12-22 08:11:37.021 357 15607.91 608.62 57123.26 88888.00 2000-12-22 08:11:38.021 357 15608.56 608.74 57123.38 88888.00 2000-12-22 08:11:39.021 357 15608.17 608.12 57123.14 88888.00 2000-12-22 08:11:40.021 357 15607.91 608.62 57122.89 88888.00 2000-12-22 08:11:41.021 357 15608.17 608.99 57123.14 88888.00 2000-12-22 08:11:42.021 357 15607.91 608.62 57122.77 88888.00 2000-12-22 08:11:43.021 357 15608.30 608.99 57123.01 88888.00 2000-12-22 08:11:44.021 357 15608.17 608.87 57122.89 88888.00 2000-12-22 08:11:45.021 357 15607.65 609.24 57123.26 88888.00 2000-12-22 08:11:46.021 357 15608.04 609.24 57122.64 88888.00 2000-12-22 08:11:47.021 357 15608.04 609.36 57122.28 88888.00 2000-12-22 08:11:48.021 357 15607.91 609.11 57122.89 88888.00 2000-12-22 08:11:49.021 357 15607.26 609.24 57122.40 88888.00 2000-12-22 08:11:50.021 357 15607.91 609.11 57122.77 88888.00 2000-12-22 08:11:51.021 357 15607.39 609.24 57123.38 88888.00 2000-12-22 08:11:52.021 357 15606.87 609.24 57122.77 88888.00 2000-12-22 08:11:53.021 357 15607.91 609.73 57122.52 88888.00 2000-12-22 08:11:54.021 357 15608.30 609.36 57122.89 88888.00 2000-12-22 08:11:55.021 357 15607.91 608.74 57122.52 88888.00 2000-12-22 08:11:56.021 357 15607.91 609.86 57123.14 88888.00 2000-12-22 08:11:57.021 357 15608.17 609.61 57123.50 88888.00 2000-12-22 08:11:58.021 357 15608.30 610.60 57123.01 88888.00 2000-12-22 08:11:59.021 357 15607.91 609.86 57122.77 88888.00 2000-12-22 08:12:00.021 357 15608.30 609.98 57123.01 88888.00 2000-12-22 08:12:01.021 357 15607.65 609.48 57122.40 88888.00 2000-12-22 08:12:02.021 357 15607.52 610.48 57122.40 88888.00 2000-12-22 08:12:03.021 357 15607.52 610.48 57122.89 88888.00 2000-12-22 08:12:04.021 357 15607.39 609.61 57121.91 88888.00 2000-12-22 08:12:05.021 357 15608.30 610.35 57122.77 88888.00 2000-12-22 08:12:06.021 357 15607.65 610.10 57122.40 88888.00 2000-12-22 08:12:07.021 357 15607.91 609.86 57123.01 88888.00 2000-12-22 08:12:08.021 357 15608.17 610.35 57122.77 88888.00 2000-12-22 08:12:09.021 357 15608.56 610.23 57122.64 88888.00 2000-12-22 08:12:10.021 357 15608.30 611.09 57122.89 88888.00 2000-12-22 08:12:11.021 357 15608.17 610.10 57123.50 88888.00 2000-12-22 08:12:12.021 357 15608.69 610.60 57122.64 88888.00 2000-12-22 08:12:13.021 357 15608.30 610.60 57122.52 88888.00 2000-12-22 08:12:14.021 357 15608.30 610.85 57123.62 88888.00 2000-12-22 08:12:15.021 357 15608.56 610.72 57122.89 88888.00 2000-12-22 08:12:16.021 357 15608.30 611.22 57123.14 88888.00 2000-12-22 08:12:17.021 357 15607.91 611.22 57123.50 88888.00 2000-12-22 08:12:18.021 357 15608.30 610.60 57123.38 88888.00 2000-12-22 08:12:19.021 357 15608.56 611.22 57123.26 88888.00 2000-12-22 08:12:20.021 357 15607.91 610.97 57123.26 88888.00 2000-12-22 08:12:21.021 357 15608.82 610.85 57123.14 88888.00 2000-12-22 08:12:22.021 357 15608.43 610.97 57123.38 88888.00 2000-12-22 08:12:23.021 357 15608.43 610.35 57123.01 88888.00 2000-12-22 08:12:24.021 357 15608.56 611.22 57123.38 88888.00 2000-12-22 08:12:25.021 357 15608.95 611.71 57122.52 88888.00 2000-12-22 08:12:26.021 357 15608.56 610.72 57123.38 88888.00 2000-12-22 08:12:27.021 357 15609.08 611.09 57123.14 88888.00 2000-12-22 08:12:28.021 357 15608.30 611.34 57122.64 88888.00 2000-12-22 08:12:29.021 357 15609.21 611.09 57123.01 88888.00 2000-12-22 08:12:30.021 357 15608.43 611.22 57123.38 88888.00 2000-12-22 08:12:31.021 357 15608.17 611.22 57123.14 88888.00 2000-12-22 08:12:32.021 357 15608.69 611.09 57122.77 88888.00 2000-12-22 08:12:33.021 357 15608.56 610.97 57123.38 88888.00 2000-12-22 08:12:34.021 357 15609.08 610.85 57123.75 88888.00 2000-12-22 08:12:35.021 357 15609.47 611.34 57123.01 88888.00 2000-12-22 08:12:36.021 357 15608.82 611.22 57123.38 88888.00 2000-12-22 08:12:37.021 357 15609.47 611.09 57123.38 88888.00 2000-12-22 08:12:38.021 357 15608.82 611.34 57123.87 88888.00 2000-12-22 08:12:39.021 357 15609.08 611.47 57124.11 88888.00 2000-12-22 08:12:40.021 357 15608.95 610.97 57124.48 88888.00 2000-12-22 08:12:41.021 357 15609.73 611.34 57123.38 88888.00 2000-12-22 08:12:42.021 357 15609.47 610.85 57123.87 88888.00 2000-12-22 08:12:43.021 357 15609.73 611.09 57123.62 88888.00 2000-12-22 08:12:44.021 357 15609.08 611.34 57123.38 88888.00 2000-12-22 08:12:45.021 357 15609.99 610.85 57123.87 88888.00 2000-12-22 08:12:46.021 357 15610.12 611.34 57123.99 88888.00 2000-12-22 08:12:47.021 357 15610.25 611.09 57124.23 88888.00 2000-12-22 08:12:48.021 357 15610.12 611.22 57124.23 88888.00 2000-12-22 08:12:49.021 357 15610.38 611.34 57123.99 88888.00 2000-12-22 08:12:50.021 357 15610.25 611.09 57124.23 88888.00 2000-12-22 08:12:51.021 357 15610.50 611.59 57124.36 88888.00 2000-12-22 08:12:52.021 357 15609.86 611.22 57124.73 88888.00 2000-12-22 08:12:53.021 357 15610.25 611.09 57124.48 88888.00 2000-12-22 08:12:54.021 357 15610.38 610.97 57124.48 88888.00 2000-12-22 08:12:55.021 357 15610.38 610.72 57124.23 88888.00 2000-12-22 08:12:56.021 357 15610.89 610.72 57124.73 88888.00 2000-12-22 08:12:57.021 357 15610.89 611.09 57124.48 88888.00 2000-12-22 08:12:58.021 357 15611.42 611.22 57124.11 88888.00 2000-12-22 08:12:59.021 357 15611.67 610.60 57124.48 88888.00 2000-12-22 08:13:00.021 357 15610.50 610.85 57124.48 88888.00 2000-12-22 08:13:01.021 357 15611.03 610.48 57124.97 88888.00 2000-12-22 08:13:02.021 357 15611.16 611.22 57124.85 88888.00 2000-12-22 08:13:03.021 357 15611.42 611.09 57124.60 88888.00 2000-12-22 08:13:04.021 357 15611.29 611.34 57124.85 88888.00 2000-12-22 08:13:05.021 357 15611.42 610.35 57124.73 88888.00 2000-12-22 08:13:06.021 357 15611.67 610.97 57124.73 88888.00 2000-12-22 08:13:07.021 357 15611.67 609.86 57124.97 88888.00 2000-12-22 08:13:08.021 357 15610.76 610.97 57124.48 88888.00 2000-12-22 08:13:09.021 357 15611.16 610.72 57124.36 88888.00 2000-12-22 08:13:10.021 357 15611.54 610.72 57125.21 88888.00 2000-12-22 08:13:11.021 357 15611.03 610.60 57125.34 88888.00 2000-12-22 08:13:12.021 357 15611.80 610.60 57125.21 88888.00 2000-12-22 08:13:13.021 357 15611.29 610.35 57124.36 88888.00 2000-12-22 08:13:14.021 357 15611.29 610.60 57125.09 88888.00 2000-12-22 08:13:15.021 357 15612.06 609.86 57125.58 88888.00 2000-12-22 08:13:16.021 357 15611.54 610.23 57125.46 88888.00 2000-12-22 08:13:17.021 357 15612.19 610.48 57125.21 88888.00 2000-12-22 08:13:18.021 357 15611.54 609.98 57125.34 88888.00 2000-12-22 08:13:19.021 357 15611.54 610.35 57125.21 88888.00 2000-12-22 08:13:20.021 357 15611.67 611.09 57125.58 88888.00 2000-12-22 08:13:21.021 357 15611.54 610.48 57125.70 88888.00 2000-12-22 08:13:22.021 357 15612.19 610.85 57124.85 88888.00 2000-12-22 08:13:23.021 357 15611.42 610.60 57125.21 88888.00 2000-12-22 08:13:24.021 357 15611.67 610.23 57126.07 88888.00 2000-12-22 08:13:25.021 357 15611.80 610.23 57126.44 88888.00 2000-12-22 08:13:26.021 357 15611.67 610.48 57124.97 88888.00 2000-12-22 08:13:27.021 357 15611.29 610.72 57125.58 88888.00 2000-12-22 08:13:28.021 357 15611.67 610.48 57125.70 88888.00 2000-12-22 08:13:29.021 357 15611.42 609.86 57125.46 88888.00 2000-12-22 08:13:30.021 357 15612.32 610.85 57125.82 88888.00 2000-12-22 08:13:31.021 357 15611.54 610.23 57125.95 88888.00 2000-12-22 08:13:32.021 357 15612.32 610.23 57125.95 88888.00 2000-12-22 08:13:33.021 357 15611.67 609.86 57125.82 88888.00 2000-12-22 08:13:34.021 357 15612.06 610.48 57125.95 88888.00 2000-12-22 08:13:35.021 357 15611.54 610.10 57126.19 88888.00 2000-12-22 08:13:36.021 357 15612.06 610.35 57126.44 88888.00 2000-12-22 08:13:37.021 357 15612.06 610.35 57125.82 88888.00 2000-12-22 08:13:38.021 357 15611.29 609.48 57126.07 88888.00 2000-12-22 08:13:39.021 357 15611.54 609.86 57125.58 88888.00 2000-12-22 08:13:40.021 357 15611.16 610.23 57126.44 88888.00 2000-12-22 08:13:41.021 357 15611.54 610.10 57125.70 88888.00 2000-12-22 08:13:42.021 357 15611.29 610.10 57125.46 88888.00 2000-12-22 08:13:43.021 357 15611.80 610.48 57126.07 88888.00 2000-12-22 08:13:44.021 357 15611.16 610.23 57125.95 88888.00 2000-12-22 08:13:45.021 357 15611.42 609.98 57125.46 88888.00 2000-12-22 08:13:46.021 357 15610.76 609.98 57125.82 88888.00 2000-12-22 08:13:47.021 357 15611.16 610.23 57126.31 88888.00 2000-12-22 08:13:48.021 357 15610.76 610.48 57125.95 88888.00 2000-12-22 08:13:49.021 357 15611.29 610.23 57126.19 88888.00 2000-12-22 08:13:50.021 357 15610.76 610.60 57125.95 88888.00 2000-12-22 08:13:51.021 357 15611.16 610.35 57126.44 88888.00 2000-12-22 08:13:52.021 357 15611.03 610.35 57125.82 88888.00 2000-12-22 08:13:53.021 357 15611.03 610.60 57126.44 88888.00 2000-12-22 08:13:54.021 357 15611.16 610.35 57126.31 88888.00 2000-12-22 08:13:55.021 357 15610.63 609.98 57126.44 88888.00 2000-12-22 08:13:56.021 357 15611.29 610.35 57126.07 88888.00 2000-12-22 08:13:57.021 357 15611.03 610.60 57126.19 88888.00 2000-12-22 08:13:58.021 357 15609.99 609.98 57125.70 88888.00 2000-12-22 08:13:59.021 357 15610.25 609.98 57126.31 88888.00 2000-12-22 08:14:00.021 357 15610.63 610.85 57125.70 88888.00 2000-12-22 08:14:01.021 357 15610.63 610.23 57126.19 88888.00 2000-12-22 08:14:02.021 357 15609.86 609.98 57126.07 88888.00 2000-12-22 08:14:03.021 357 15609.99 609.73 57125.95 88888.00 2000-12-22 08:14:04.021 357 15610.76 609.61 57126.56 88888.00 2000-12-22 08:14:05.021 357 15610.63 610.60 57126.07 88888.00 2000-12-22 08:14:06.021 357 15610.76 609.86 57126.07 88888.00 2000-12-22 08:14:07.021 357 15609.60 609.98 57126.19 88888.00 2000-12-22 08:14:08.021 357 15609.99 609.73 57126.93 88888.00 2000-12-22 08:14:09.021 357 15610.25 610.10 57125.82 88888.00 2000-12-22 08:14:10.021 357 15610.25 610.35 57125.95 88888.00 2000-12-22 08:14:11.021 357 15610.63 610.10 57126.07 88888.00 2000-12-22 08:14:12.021 357 15610.12 610.35 57126.68 88888.00 2000-12-22 08:14:13.021 357 15609.34 610.60 57125.70 88888.00 2000-12-22 08:14:14.021 357 15610.12 610.35 57126.07 88888.00 2000-12-22 08:14:15.021 357 15609.73 610.35 57125.82 88888.00 2000-12-22 08:14:16.021 357 15609.60 609.36 57126.07 88888.00 2000-12-22 08:14:17.021 357 15609.60 610.10 57126.19 88888.00 2000-12-22 08:14:18.021 357 15609.08 609.48 57126.19 88888.00 2000-12-22 08:14:19.021 357 15609.08 610.23 57125.82 88888.00 2000-12-22 08:14:20.021 357 15609.21 609.86 57125.82 88888.00 2000-12-22 08:14:21.021 357 15608.95 610.10 57126.19 88888.00 2000-12-22 08:14:22.021 357 15608.95 609.98 57126.07 88888.00 2000-12-22 08:14:23.021 357 15609.08 610.23 57126.19 88888.00 2000-12-22 08:14:24.021 357 15609.34 610.35 57126.19 88888.00 2000-12-22 08:14:25.021 357 15609.21 610.23 57125.46 88888.00 2000-12-22 08:14:26.021 357 15609.21 610.10 57126.31 88888.00 2000-12-22 08:14:27.021 357 15609.08 610.60 57126.07 88888.00 2000-12-22 08:14:28.021 357 15609.21 609.86 57126.19 88888.00 2000-12-22 08:14:29.021 357 15608.56 609.61 57125.95 88888.00 2000-12-22 08:14:30.021 357 15608.82 610.10 57126.19 88888.00 2000-12-22 08:14:31.021 357 15608.56 609.73 57125.58 88888.00 2000-12-22 08:14:32.021 357 15609.08 609.86 57126.19 88888.00 2000-12-22 08:14:33.021 357 15609.73 609.48 57126.44 88888.00 2000-12-22 08:14:34.021 357 15608.43 609.73 57125.70 88888.00 2000-12-22 08:14:35.021 357 15608.56 610.23 57124.85 88888.00 2000-12-22 08:14:36.021 357 15608.69 610.10 57126.44 88888.00 2000-12-22 08:14:37.021 357 15607.91 610.10 57125.95 88888.00 2000-12-22 08:14:38.021 357 15608.43 609.73 57125.58 88888.00 2000-12-22 08:14:39.021 357 15608.43 609.98 57125.34 88888.00 2000-12-22 08:14:40.021 357 15607.78 610.72 57125.82 88888.00 2000-12-22 08:14:41.021 357 15608.69 609.98 57125.09 88888.00 2000-12-22 08:14:42.021 357 15608.04 610.72 57126.07 88888.00 2000-12-22 08:14:43.021 357 15608.30 609.86 57125.58 88888.00 2000-12-22 08:14:44.021 357 15607.78 609.48 57126.07 88888.00 2000-12-22 08:14:45.021 357 15607.91 609.98 57124.85 88888.00 2000-12-22 08:14:46.021 357 15608.43 609.73 57125.34 88888.00 2000-12-22 08:14:47.021 357 15608.69 609.98 57125.46 88888.00 2000-12-22 08:14:48.021 357 15608.30 610.10 57125.70 88888.00 2000-12-22 08:14:49.021 357 15608.82 609.61 57125.34 88888.00 2000-12-22 08:14:50.021 357 15608.69 610.72 57125.34 88888.00 2000-12-22 08:14:51.021 357 15608.69 609.73 57125.34 88888.00 2000-12-22 08:14:52.021 357 15608.43 609.73 57125.70 88888.00 2000-12-22 08:14:53.021 357 15608.69 609.86 57125.82 88888.00 2000-12-22 08:14:54.021 357 15608.95 609.61 57125.70 88888.00 2000-12-22 08:14:55.021 357 15608.30 608.99 57125.46 88888.00 2000-12-22 08:14:56.021 357 15608.95 610.35 57126.19 88888.00 2000-12-22 08:14:57.021 357 15609.08 609.86 57124.97 88888.00 2000-12-22 08:14:58.021 357 15609.34 609.73 57124.97 88888.00 2000-12-22 08:14:59.021 357 15608.69 610.35 57125.34 88888.00 2000-12-22 08:15:00.021 357 15608.95 609.98 57125.34 88888.00 2000-12-22 08:15:01.021 357 15608.69 609.98 57125.58 88888.00 2000-12-22 08:15:02.021 357 15609.34 610.10 57126.07 88888.00 2000-12-22 08:15:03.021 357 15608.56 609.86 57125.95 88888.00 2000-12-22 08:15:04.021 357 15609.47 609.86 57125.58 88888.00 2000-12-22 08:15:05.021 357 15608.43 609.48 57125.34 88888.00 2000-12-22 08:15:06.021 357 15609.21 609.73 57125.82 88888.00 2000-12-22 08:15:07.021 357 15608.82 610.48 57125.46 88888.00 2000-12-22 08:15:08.021 357 15609.73 610.72 57125.82 88888.00 2000-12-22 08:15:09.021 357 15609.21 610.10 57125.46 88888.00 2000-12-22 08:15:10.021 357 15609.47 609.98 57125.58 88888.00 2000-12-22 08:15:11.021 357 15609.34 610.60 57125.46 88888.00 2000-12-22 08:15:12.021 357 15609.73 609.36 57126.07 88888.00 2000-12-22 08:15:13.021 357 15609.21 610.85 57125.09 88888.00 2000-12-22 08:15:14.021 357 15610.12 610.35 57125.34 88888.00 2000-12-22 08:15:15.021 357 15609.08 609.86 57125.46 88888.00 2000-12-22 08:15:16.021 357 15609.73 610.48 57126.44 88888.00 2000-12-22 08:15:17.021 357 15609.34 610.23 57125.09 88888.00 2000-12-22 08:15:18.021 357 15609.86 610.60 57125.34 88888.00 2000-12-22 08:15:19.021 357 15609.34 610.48 57125.95 88888.00 2000-12-22 08:15:20.021 357 15609.73 609.86 57126.07 88888.00 2000-12-22 08:15:21.021 357 15609.34 610.10 57125.95 88888.00 2000-12-22 08:15:22.021 357 15609.34 610.23 57126.07 88888.00 2000-12-22 08:15:23.021 357 15609.60 610.23 57125.82 88888.00 2000-12-22 08:15:24.021 357 15609.47 610.10 57126.19 88888.00 2000-12-22 08:15:25.021 357 15609.86 610.48 57126.31 88888.00 2000-12-22 08:15:26.021 357 15608.56 610.48 57125.95 88888.00 2000-12-22 08:15:27.021 357 15609.08 610.48 57125.82 88888.00 2000-12-22 08:15:28.021 357 15609.34 610.48 57126.44 88888.00 2000-12-22 08:15:29.021 357 15609.60 610.48 57125.70 88888.00 2000-12-22 08:15:30.021 357 15609.47 611.22 57126.31 88888.00 2000-12-22 08:15:31.021 357 15609.47 610.85 57126.93 88888.00 2000-12-22 08:15:32.021 357 15609.21 611.09 57126.56 88888.00 2000-12-22 08:15:33.021 357 15609.08 610.60 57125.95 88888.00 2000-12-22 08:15:34.021 357 15609.60 610.48 57125.95 88888.00 2000-12-22 08:15:35.021 357 15609.99 610.48 57126.31 88888.00 2000-12-22 08:15:36.021 357 15609.08 610.23 57125.82 88888.00 2000-12-22 08:15:37.021 357 15609.73 610.72 57126.44 88888.00 2000-12-22 08:15:38.021 357 15608.95 610.85 57125.70 88888.00 2000-12-22 08:15:39.021 357 15608.82 610.10 57126.07 88888.00 2000-12-22 08:15:40.021 357 15609.34 610.23 57126.19 88888.00 2000-12-22 08:15:41.021 357 15608.95 610.35 57125.58 88888.00 2000-12-22 08:15:42.021 357 15609.21 610.97 57125.82 88888.00 2000-12-22 08:15:43.021 357 15609.08 610.97 57126.68 88888.00 2000-12-22 08:15:44.021 357 15608.95 610.48 57126.31 88888.00 2000-12-22 08:15:45.021 357 15608.56 610.60 57125.46 88888.00 2000-12-22 08:15:46.021 357 15609.21 610.48 57125.70 88888.00 2000-12-22 08:15:47.021 357 15608.82 610.10 57125.95 88888.00 2000-12-22 08:15:48.021 357 15608.82 610.72 57125.82 88888.00 2000-12-22 08:15:49.021 357 15609.34 610.85 57125.46 88888.00 2000-12-22 08:15:50.021 357 15609.21 611.09 57125.95 88888.00 2000-12-22 08:15:51.021 357 15609.08 610.23 57126.07 88888.00 2000-12-22 08:15:52.021 357 15609.21 610.48 57126.19 88888.00 2000-12-22 08:15:53.021 357 15609.34 610.35 57125.95 88888.00 2000-12-22 08:15:54.021 357 15608.82 610.60 57126.19 88888.00 2000-12-22 08:15:55.021 357 15609.08 611.22 57125.34 88888.00 2000-12-22 08:15:56.021 357 15608.95 610.60 57125.82 88888.00 2000-12-22 08:15:57.021 357 15609.08 610.60 57125.70 88888.00 2000-12-22 08:15:58.021 357 15608.95 610.97 57125.95 88888.00 2000-12-22 08:15:59.021 357 15608.04 610.60 57125.95 88888.00 2000-12-22 08:16:00.021 357 15609.21 610.72 57125.95 88888.00 2000-12-22 08:16:01.021 357 15609.21 610.60 57126.31 88888.00 2000-12-22 08:16:02.021 357 15608.95 610.35 57125.34 88888.00 2000-12-22 08:16:03.021 357 15608.95 611.09 57125.95 88888.00 2000-12-22 08:16:04.021 357 15609.21 610.97 57125.70 88888.00 2000-12-22 08:16:05.021 357 15609.08 611.34 57126.56 88888.00 2000-12-22 08:16:06.021 357 15608.69 611.84 57126.19 88888.00 2000-12-22 08:16:07.021 357 15609.21 610.48 57125.82 88888.00 2000-12-22 08:16:08.021 357 15609.34 610.60 57126.07 88888.00 2000-12-22 08:16:09.021 357 15609.47 611.22 57125.34 88888.00 2000-12-22 08:16:10.021 357 15608.82 610.97 57125.82 88888.00 2000-12-22 08:16:11.021 357 15609.34 611.22 57125.58 88888.00 2000-12-22 08:16:12.021 357 15609.47 611.22 57126.19 88888.00 2000-12-22 08:16:13.021 357 15608.95 610.85 57125.95 88888.00 2000-12-22 08:16:14.021 357 15609.47 611.09 57126.07 88888.00 2000-12-22 08:16:15.021 357 15609.08 610.97 57125.70 88888.00 2000-12-22 08:16:16.021 357 15608.56 610.85 57125.82 88888.00 2000-12-22 08:16:17.021 357 15609.08 610.60 57125.70 88888.00 2000-12-22 08:16:18.021 357 15608.69 611.09 57125.82 88888.00 2000-12-22 08:16:19.021 357 15609.21 610.85 57126.07 88888.00 2000-12-22 08:16:20.021 357 15608.95 610.85 57125.70 88888.00 2000-12-22 08:16:21.021 357 15608.56 611.47 57125.70 88888.00 2000-12-22 08:16:22.021 357 15608.69 610.97 57125.95 88888.00 2000-12-22 08:16:23.021 357 15608.30 611.22 57126.31 88888.00 2000-12-22 08:16:24.021 357 15609.60 611.09 57125.21 88888.00 2000-12-22 08:16:25.021 357 15609.21 610.85 57126.07 88888.00 2000-12-22 08:16:26.021 357 15609.08 610.85 57125.46 88888.00 2000-12-22 08:16:27.021 357 15609.21 610.85 57125.46 88888.00 2000-12-22 08:16:28.021 357 15609.34 611.09 57126.07 88888.00 2000-12-22 08:16:29.021 357 15608.82 610.97 57125.95 88888.00 2000-12-22 08:16:30.021 357 15609.47 610.60 57125.82 88888.00 2000-12-22 08:16:31.021 357 15608.82 611.09 57125.46 88888.00 2000-12-22 08:16:32.021 357 15608.95 610.97 57125.70 88888.00 2000-12-22 08:16:33.021 357 15609.47 610.35 57125.95 88888.00 2000-12-22 08:16:34.021 357 15609.47 610.48 57125.58 88888.00 2000-12-22 08:16:35.021 357 15608.95 610.85 57126.19 88888.00 2000-12-22 08:16:36.021 357 15608.43 610.72 57125.82 88888.00 2000-12-22 08:16:37.021 357 15609.60 610.85 57125.46 88888.00 2000-12-22 08:16:38.021 357 15609.73 611.09 57125.46 88888.00 2000-12-22 08:16:39.021 357 15609.99 610.72 57126.44 88888.00 2000-12-22 08:16:40.021 357 15609.86 610.35 57124.97 88888.00 2000-12-22 08:16:41.021 357 15609.86 610.72 57126.44 88888.00 2000-12-22 08:16:42.021 357 15609.73 610.60 57125.82 88888.00 2000-12-22 08:16:43.021 357 15608.95 610.85 57126.19 88888.00 2000-12-22 08:16:44.021 357 15609.47 610.60 57125.70 88888.00 2000-12-22 08:16:45.021 357 15610.38 610.97 57126.19 88888.00 2000-12-22 08:16:46.021 357 15609.08 610.60 57125.70 88888.00 2000-12-22 08:16:47.021 357 15609.73 611.22 57126.31 88888.00 2000-12-22 08:16:48.021 357 15610.38 610.10 57125.46 88888.00 2000-12-22 08:16:49.021 357 15610.50 610.97 57125.82 88888.00 2000-12-22 08:16:50.021 357 15609.99 610.72 57125.82 88888.00 2000-12-22 08:16:51.021 357 15610.12 611.34 57126.44 88888.00 2000-12-22 08:16:52.021 357 15609.73 611.22 57126.19 88888.00 2000-12-22 08:16:53.021 357 15611.03 611.09 57125.70 88888.00 2000-12-22 08:16:54.021 357 15610.63 611.09 57126.07 88888.00 2000-12-22 08:16:55.021 357 15610.50 610.72 57126.44 88888.00 2000-12-22 08:16:56.021 357 15611.03 611.09 57126.68 88888.00 2000-12-22 08:16:57.021 357 15610.50 610.60 57125.95 88888.00 2000-12-22 08:16:58.021 357 15611.16 610.72 57126.31 88888.00 2000-12-22 08:16:59.021 357 15610.50 610.72 57126.44 88888.00 2000-12-22 08:17:00.021 357 15610.25 611.09 57126.31 88888.00 2000-12-22 08:17:01.021 357 15610.63 610.85 57126.44 88888.00 2000-12-22 08:17:02.021 357 15611.16 611.84 57126.31 88888.00 2000-12-22 08:17:03.021 357 15611.16 610.85 57126.44 88888.00 2000-12-22 08:17:04.021 357 15611.29 611.34 57127.05 88888.00 2000-12-22 08:17:05.021 357 15612.06 611.34 57126.68 88888.00 2000-12-22 08:17:06.021 357 15611.29 610.97 57126.44 88888.00 2000-12-22 08:17:07.021 357 15610.89 611.09 57126.56 88888.00 2000-12-22 08:17:08.021 357 15610.76 611.84 57126.68 88888.00 2000-12-22 08:17:09.021 357 15611.42 611.34 57126.68 88888.00 2000-12-22 08:17:10.021 357 15611.80 611.47 57127.54 88888.00 2000-12-22 08:17:11.021 357 15611.29 611.84 57126.68 88888.00 2000-12-22 08:17:12.021 357 15611.29 611.22 57126.80 88888.00 2000-12-22 08:17:13.021 357 15611.67 611.09 57126.80 88888.00 2000-12-22 08:17:14.021 357 15612.45 611.71 57127.05 88888.00 2000-12-22 08:17:15.021 357 15611.93 611.84 57126.93 88888.00 2000-12-22 08:17:16.021 357 15612.06 611.59 57127.29 88888.00 2000-12-22 08:17:17.021 357 15612.06 611.09 57127.66 88888.00 2000-12-22 08:17:18.021 357 15611.93 612.46 57127.54 88888.00 2000-12-22 08:17:19.021 357 15611.80 612.33 57127.66 88888.00 2000-12-22 08:17:20.021 357 15611.29 611.84 57128.03 88888.00 2000-12-22 08:17:21.021 357 15612.32 611.34 57127.54 88888.00 2000-12-22 08:17:22.021 357 15612.19 611.59 57127.41 88888.00 2000-12-22 08:17:23.021 357 15612.45 611.71 57127.54 88888.00 2000-12-22 08:17:24.021 357 15612.32 611.59 57127.90 88888.00 2000-12-22 08:17:25.021 357 15613.10 611.71 57127.78 88888.00 2000-12-22 08:17:26.021 357 15612.84 611.09 57127.41 88888.00 2000-12-22 08:17:27.021 357 15611.80 612.33 57127.78 88888.00 2000-12-22 08:17:28.021 357 15613.10 612.33 57127.66 88888.00 2000-12-22 08:17:29.021 357 15613.23 611.96 57128.64 88888.00 2000-12-22 08:17:30.021 357 15612.84 611.71 57128.15 88888.00 2000-12-22 08:17:31.021 357 15613.10 612.21 57128.52 88888.00 2000-12-22 08:17:32.021 357 15612.71 611.84 57128.03 88888.00 2000-12-22 08:17:33.021 357 15613.62 611.71 57128.27 88888.00 2000-12-22 08:17:34.021 357 15613.75 611.84 57128.39 88888.00 2000-12-22 08:17:35.021 357 15612.84 612.58 57128.15 88888.00 2000-12-22 08:17:36.021 357 15613.75 612.33 57128.03 88888.00 2000-12-22 08:17:37.021 357 15614.40 612.09 57128.76 88888.00 2000-12-22 08:17:38.021 357 15613.88 612.09 57128.39 88888.00 2000-12-22 08:17:40.021 357 15614.14 612.09 57128.76 88888.00 2000-12-22 08:17:41.021 357 15614.14 612.58 57128.64 88888.00 2000-12-22 08:17:42.021 357 15613.23 612.58 57128.64 88888.00 2000-12-22 08:17:43.021 357 15614.27 611.84 57128.39 88888.00 2000-12-22 08:17:44.021 357 15614.79 612.33 57128.52 88888.00 2000-12-22 08:17:45.021 357 15613.88 612.09 57128.39 88888.00 2000-12-22 08:17:46.021 357 15614.14 612.21 57129.12 88888.00 2000-12-22 08:17:47.021 357 15614.14 612.83 57129.00 88888.00 2000-12-22 08:17:48.021 357 15613.88 612.46 57129.25 88888.00 2000-12-22 08:17:49.021 357 15614.92 611.47 57129.00 88888.00 2000-12-22 08:17:50.021 357 15615.57 611.59 57129.74 88888.00 2000-12-22 08:17:51.021 357 15614.92 612.70 57129.12 88888.00 2000-12-22 08:17:52.021 357 15614.40 612.58 57129.25 88888.00 2000-12-22 08:17:53.021 357 15615.05 612.58 57129.62 88888.00 2000-12-22 08:17:54.021 357 15614.92 612.09 57129.37 88888.00 2000-12-22 08:17:55.021 357 15615.05 612.46 57129.49 88888.00 2000-12-22 08:17:56.021 357 15615.18 611.96 57129.49 88888.00 2000-12-22 08:17:57.021 357 15614.66 611.84 57129.25 88888.00 2000-12-22 08:17:58.021 357 15615.31 612.46 57129.62 88888.00 2000-12-22 08:17:59.021 357 15615.18 612.70 57129.37 88888.00 2000-12-22 08:18:00.021 357 15615.18 612.95 57129.86 88888.00 2000-12-22 08:18:01.021 357 15615.70 612.33 57129.37 88888.00 2000-12-22 08:18:02.021 357 15615.44 612.58 57129.49 88888.00 2000-12-22 08:18:03.021 357 15615.70 612.58 57129.74 88888.00 2000-12-22 08:18:04.021 357 15616.09 612.33 57130.11 88888.00 2000-12-22 08:18:05.021 357 15615.70 612.46 57129.74 88888.00 2000-12-22 08:18:06.021 357 15615.83 612.21 57129.62 88888.00 2000-12-22 08:18:07.021 357 15615.83 612.95 57129.98 88888.00 2000-12-22 08:18:08.021 357 15616.35 612.09 57129.37 88888.00 2000-12-22 08:18:09.021 357 15616.09 612.83 57130.35 88888.00 2000-12-22 08:18:10.021 357 15615.96 612.70 57130.11 88888.00 2000-12-22 08:18:11.021 357 15615.70 612.09 57130.59 88888.00 2000-12-22 08:18:12.021 357 15615.83 612.95 57130.11 88888.00 2000-12-22 08:18:13.021 357 15616.35 612.58 57129.25 88888.00 2000-12-22 08:18:14.021 357 15616.35 611.96 57129.98 88888.00 2000-12-22 08:18:15.021 357 15616.35 612.46 57130.35 88888.00 2000-12-22 08:18:16.021 357 15616.22 612.33 57130.23 88888.00 2000-12-22 08:18:17.021 357 15615.96 612.21 57130.59 88888.00 2000-12-22 08:18:18.021 357 15616.35 612.46 57129.98 88888.00 2000-12-22 08:18:19.021 357 15615.57 612.21 57129.86 88888.00 2000-12-22 08:18:20.021 357 15616.09 612.46 57130.23 88888.00 2000-12-22 08:18:21.021 357 15615.57 612.58 57130.23 88888.00 2000-12-22 08:18:22.021 357 15615.96 612.46 57129.98 88888.00 2000-12-22 08:18:23.021 357 15615.96 612.58 57130.59 88888.00 2000-12-22 08:18:24.021 357 15616.22 612.58 57129.62 88888.00 2000-12-22 08:18:25.021 357 15615.96 612.09 57130.71 88888.00 2000-12-22 08:18:26.021 357 15615.96 612.70 57129.86 88888.00 2000-12-22 08:18:27.021 357 15615.70 612.58 57129.49 88888.00 2000-12-22 08:18:28.021 357 15616.22 612.09 57130.11 88888.00 2000-12-22 08:18:29.021 357 15615.57 612.21 57129.86 88888.00 2000-12-22 08:18:30.021 357 15616.48 612.58 57129.86 88888.00 2000-12-22 08:18:31.021 357 15615.96 612.09 57129.86 88888.00 2000-12-22 08:18:32.021 357 15616.22 612.09 57130.59 88888.00 2000-12-22 08:18:33.021 357 15615.83 612.33 57130.59 88888.00 2000-12-22 08:18:34.021 357 15616.35 612.70 57130.23 88888.00 2000-12-22 08:18:35.021 357 15615.70 612.70 57130.11 88888.00 2000-12-22 08:18:36.021 357 15616.35 612.33 57130.11 88888.00 2000-12-22 08:18:37.021 357 15616.22 613.32 57130.35 88888.00 2000-12-22 08:18:38.021 357 15616.35 612.33 57130.47 88888.00 2000-12-22 08:18:39.021 357 15615.96 612.58 57129.49 88888.00 2000-12-22 08:18:40.021 357 15615.70 612.21 57129.86 88888.00 2000-12-22 08:18:41.021 357 15615.70 612.21 57129.49 88888.00 2000-12-22 08:18:42.021 357 15615.70 612.33 57129.74 88888.00 2000-12-22 08:18:43.021 357 15615.44 612.70 57129.98 88888.00 2000-12-22 08:18:44.021 357 15615.44 612.46 57129.74 88888.00 2000-12-22 08:18:45.021 357 15615.83 612.33 57130.11 88888.00 2000-12-22 08:18:46.021 357 15615.57 611.84 57129.62 88888.00 2000-12-22 08:18:47.021 357 15615.44 612.70 57129.49 88888.00 2000-12-22 08:18:48.021 357 15615.83 612.70 57129.86 88888.00 2000-12-22 08:18:49.021 357 15616.48 612.33 57130.11 88888.00 2000-12-22 08:18:50.021 357 15616.09 611.96 57129.49 88888.00 2000-12-22 08:18:51.021 357 15616.35 612.09 57129.49 88888.00 2000-12-22 08:18:52.021 357 15615.83 612.09 57129.37 88888.00 2000-12-22 08:18:53.021 357 15615.96 612.33 57129.49 88888.00 2000-12-22 08:18:54.021 357 15616.22 612.70 57128.76 88888.00 2000-12-22 08:18:55.021 357 15615.70 612.09 57129.98 88888.00 2000-12-22 08:18:56.021 357 15615.57 612.09 57129.62 88888.00 2000-12-22 08:18:57.021 357 15616.22 612.09 57129.25 88888.00 2000-12-22 08:18:58.021 357 15615.57 611.84 57129.25 88888.00 2000-12-22 08:18:59.021 357 15615.44 612.46 57129.98 88888.00 2000-12-22 08:19:00.021 357 15615.57 613.08 57129.49 88888.00 2000-12-22 08:19:01.021 357 15616.09 612.70 57129.00 88888.00 2000-12-22 08:19:02.021 357 15615.96 612.21 57129.98 88888.00 2000-12-22 08:19:03.021 357 15616.35 612.09 57129.86 88888.00 2000-12-22 08:19:04.021 357 15616.48 611.71 57130.35 88888.00 2000-12-22 08:19:05.021 357 15616.61 612.33 57129.62 88888.00 2000-12-22 08:19:06.021 357 15616.74 611.84 57129.62 88888.00 2000-12-22 08:19:07.021 357 15616.61 612.33 57129.12 88888.00 2000-12-22 08:19:08.021 357 15616.74 612.58 57129.86 88888.00 2000-12-22 08:19:09.021 357 15615.96 612.70 57130.11 88888.00 2000-12-22 08:19:10.021 357 15616.22 611.59 57129.00 88888.00 2000-12-22 08:19:11.021 357 15616.35 612.09 57129.12 88888.00 2000-12-22 08:19:12.021 357 15616.22 612.09 57129.37 88888.00 2000-12-22 08:19:13.021 357 15616.61 611.84 57129.49 88888.00 2000-12-22 08:19:14.021 357 15616.35 612.21 57129.12 88888.00 2000-12-22 08:19:15.021 357 15616.61 611.84 57129.86 88888.00 2000-12-22 08:19:16.021 357 15615.96 612.21 57130.11 88888.00 2000-12-22 08:19:17.021 357 15616.48 611.84 57129.62 88888.00 2000-12-22 08:19:18.021 357 15615.96 611.96 57129.49 88888.00 2000-12-22 08:19:19.021 357 15616.48 612.21 57129.49 88888.00 2000-12-22 08:19:20.021 357 15616.61 612.46 57129.74 88888.00 2000-12-22 08:19:21.021 357 15616.35 611.71 57129.62 88888.00 2000-12-22 08:19:22.021 357 15616.48 611.84 57129.49 88888.00 2000-12-22 08:19:23.021 357 15616.61 612.21 57129.25 88888.00 2000-12-22 08:19:24.021 357 15617.39 612.58 57129.49 88888.00 2000-12-22 08:19:25.021 357 15616.48 611.96 57129.49 88888.00 2000-12-22 08:19:26.021 357 15616.35 612.21 57129.37 88888.00 2000-12-22 08:19:27.021 357 15616.87 611.34 57129.62 88888.00 2000-12-22 08:19:28.021 357 15617.13 612.21 57128.64 88888.00 2000-12-22 08:19:29.021 357 15616.09 611.84 57129.25 88888.00 2000-12-22 08:19:30.021 357 15616.61 612.33 57129.37 88888.00 2000-12-22 08:19:31.021 357 15615.83 612.09 57129.86 88888.00 2000-12-22 08:19:32.021 357 15616.87 612.21 57129.62 88888.00 2000-12-22 08:19:33.021 357 15616.35 611.84 57129.49 88888.00 2000-12-22 08:19:34.021 357 15616.61 612.33 57129.49 88888.00 2000-12-22 08:19:35.021 357 15616.22 612.21 57129.62 88888.00 2000-12-22 08:19:36.021 357 15616.35 612.09 57128.52 88888.00 2000-12-22 08:19:37.021 357 15616.22 612.09 57129.98 88888.00 2000-12-22 08:19:38.021 357 15616.61 611.84 57129.12 88888.00 2000-12-22 08:19:39.021 357 15616.61 611.84 57129.12 88888.00 2000-12-22 08:19:40.021 357 15616.87 612.09 57128.88 88888.00 2000-12-22 08:19:41.021 357 15616.61 611.96 57129.25 88888.00 2000-12-22 08:19:42.021 357 15616.61 611.47 57128.88 88888.00 2000-12-22 08:19:43.021 357 15616.35 612.70 57129.25 88888.00 2000-12-22 08:19:44.021 357 15616.48 611.84 57129.49 88888.00 2000-12-22 08:19:45.021 357 15616.87 610.97 57128.52 88888.00 2000-12-22 08:19:46.021 357 15617.26 612.33 57129.12 88888.00 2000-12-22 08:19:47.021 357 15617.65 611.71 57128.88 88888.00 2000-12-22 08:19:48.021 357 15616.87 611.96 57129.49 88888.00 2000-12-22 08:19:49.021 357 15616.48 612.09 57129.37 88888.00 2000-12-22 08:19:50.021 357 15615.96 611.71 57129.62 88888.00 2000-12-22 08:19:51.021 357 15616.61 612.09 57129.25 88888.00 2000-12-22 08:19:52.021 357 15616.35 611.84 57128.88 88888.00 2000-12-22 08:19:53.021 357 15616.22 611.96 57128.76 88888.00 2000-12-22 08:19:54.021 357 15616.61 612.33 57129.49 88888.00 2000-12-22 08:19:55.021 357 15616.74 611.71 57129.12 88888.00 2000-12-22 08:19:56.021 357 15617.26 611.84 57129.25 88888.00 2000-12-22 08:19:57.021 357 15616.87 611.71 57129.12 88888.00 2000-12-22 08:19:58.021 357 15616.61 611.47 57129.00 88888.00 2000-12-22 08:19:59.021 357 15616.61 611.47 57129.00 88888.00 2000-12-22 08:20:00.021 357 15616.61 611.71 57129.74 88888.00 2000-12-22 08:20:01.021 357 15617.00 611.71 57129.37 88888.00 2000-12-22 08:20:02.021 357 15616.35 612.33 57129.00 88888.00 2000-12-22 08:20:03.021 357 15616.35 611.71 57128.88 88888.00 2000-12-22 08:20:04.021 357 15616.61 611.59 57129.37 88888.00 2000-12-22 08:20:05.021 357 15616.61 611.22 57129.25 88888.00 2000-12-22 08:20:06.021 357 15616.61 611.59 57128.88 88888.00 2000-12-22 08:20:07.021 357 15616.35 611.71 57128.76 88888.00 2000-12-22 08:20:08.021 357 15616.09 610.60 57128.76 88888.00 2000-12-22 08:20:09.021 357 15616.74 611.22 57129.62 88888.00 2000-12-22 08:20:10.021 357 15616.61 611.34 57128.76 88888.00 2000-12-22 08:20:11.021 357 15616.61 611.59 57128.76 88888.00 2000-12-22 08:20:12.021 357 15616.48 611.84 57129.12 88888.00 2000-12-22 08:20:13.021 357 15615.70 611.84 57128.64 88888.00 2000-12-22 08:20:14.021 357 15616.35 610.97 57128.15 88888.00 2000-12-22 08:20:15.021 357 15616.48 611.47 57129.25 88888.00 2000-12-22 08:20:16.021 357 15615.96 610.60 57128.88 88888.00 2000-12-22 08:20:17.021 357 15615.57 611.22 57128.27 88888.00 2000-12-22 08:20:18.021 357 15615.83 611.09 57128.88 88888.00 2000-12-22 08:20:19.021 357 15615.83 611.09 57128.52 88888.00 2000-12-22 08:20:20.021 357 15616.09 611.34 57128.76 88888.00 2000-12-22 08:20:21.021 357 15616.09 611.09 57128.88 88888.00 2000-12-22 08:20:22.021 357 15616.09 611.71 57129.12 88888.00 2000-12-22 08:20:23.021 357 15616.22 611.22 57128.39 88888.00 2000-12-22 08:20:24.021 357 15615.44 611.22 57128.76 88888.00 2000-12-22 08:20:25.021 357 15615.96 611.59 57128.27 88888.00 2000-12-22 08:20:26.021 357 15615.83 611.84 57128.27 88888.00 2000-12-22 08:20:27.021 357 15616.22 611.09 57128.27 88888.00 2000-12-22 08:20:28.021 357 15615.70 610.72 57128.03 88888.00 2000-12-22 08:20:29.021 357 15615.57 610.85 57128.64 88888.00 2000-12-22 08:20:30.021 357 15615.31 611.22 57128.03 88888.00 2000-12-22 08:20:31.021 357 15615.57 610.48 57127.90 88888.00 2000-12-22 08:20:32.021 357 15615.18 611.59 57128.39 88888.00 2000-12-22 08:20:33.021 357 15615.96 611.09 57127.90 88888.00 2000-12-22 08:20:34.021 357 15615.70 611.59 57128.64 88888.00 2000-12-22 08:20:35.021 357 15615.31 611.71 57127.90 88888.00 2000-12-22 08:20:36.021 357 15615.83 611.59 57128.03 88888.00 2000-12-22 08:20:37.021 357 15615.05 611.84 57128.27 88888.00 2000-12-22 08:20:38.021 357 15615.57 611.34 57127.66 88888.00 2000-12-22 08:20:39.021 357 15615.18 611.22 57127.41 88888.00 2000-12-22 08:20:40.021 357 15615.18 611.22 57127.78 88888.00 2000-12-22 08:20:41.021 357 15615.18 611.34 57127.66 88888.00 2000-12-22 08:20:42.021 357 15614.66 611.34 57127.78 88888.00 2000-12-22 08:20:43.021 357 15615.57 611.09 57127.78 88888.00 2000-12-22 08:20:44.021 357 15615.44 610.60 57128.27 88888.00 2000-12-22 08:20:45.021 357 15615.31 610.72 57127.90 88888.00 2000-12-22 08:20:46.021 357 15614.79 610.85 57127.54 88888.00 2000-12-22 08:20:47.021 357 15614.92 611.34 57128.03 88888.00 2000-12-22 08:20:48.021 357 15614.53 610.35 57128.27 88888.00 2000-12-22 08:20:49.021 357 15614.40 610.48 57128.03 88888.00 2000-12-22 08:20:50.021 357 15615.57 611.34 57127.29 88888.00 2000-12-22 08:20:51.021 357 15615.05 610.23 57127.78 88888.00 2000-12-22 08:20:52.021 357 15615.44 610.23 57128.03 88888.00 2000-12-22 08:20:53.021 357 15615.18 610.72 57128.03 88888.00 2000-12-22 08:20:54.021 357 15616.09 611.47 57127.54 88888.00 2000-12-22 08:20:55.021 357 15615.05 610.85 57127.78 88888.00 2000-12-22 08:20:56.021 357 15614.92 610.85 57127.54 88888.00 2000-12-22 08:20:57.021 357 15615.31 611.22 57127.41 88888.00 2000-12-22 08:20:58.021 357 15615.05 610.85 57127.54 88888.00 2000-12-22 08:20:59.021 357 15615.57 610.23 57126.68 88888.00 2000-12-22 08:21:00.021 357 15616.09 610.48 57127.29 88888.00 2000-12-22 08:21:01.021 357 15615.18 610.60 57127.78 88888.00 2000-12-22 08:21:02.021 357 15615.70 610.35 57127.41 88888.00 2000-12-22 08:21:03.021 357 15615.05 610.85 57127.17 88888.00 2000-12-22 08:21:04.021 357 15616.35 610.23 57127.29 88888.00 2000-12-22 08:21:05.021 357 15615.83 609.86 57127.41 88888.00 2000-12-22 08:21:06.021 357 15615.44 610.23 57126.93 88888.00 2000-12-22 08:21:07.021 357 15615.18 609.73 57127.66 88888.00 2000-12-22 08:21:08.021 357 15615.70 610.48 57127.54 88888.00 2000-12-22 08:21:09.021 357 15616.09 610.35 57127.54 88888.00 2000-12-22 08:21:10.021 357 15615.44 609.86 57127.66 88888.00 2000-12-22 08:21:11.021 357 15616.09 609.86 57127.41 88888.00 2000-12-22 08:21:12.021 357 15616.61 609.98 57127.41 88888.00 2000-12-22 08:21:13.021 357 15615.70 609.48 57127.05 88888.00 2000-12-22 08:21:14.021 357 15616.22 609.86 57127.05 88888.00 2000-12-22 08:21:15.021 357 15616.09 609.98 57127.29 88888.00 2000-12-22 08:21:16.021 357 15615.96 609.98 57127.41 88888.00 2000-12-22 08:21:17.021 357 15615.83 609.98 57127.66 88888.00 2000-12-22 08:21:18.021 357 15616.22 610.48 57127.17 88888.00 2000-12-22 08:21:19.021 357 15615.44 610.23 57128.88 88888.00 2000-12-22 08:21:20.021 357 15616.35 609.73 57127.54 88888.00 2000-12-22 08:21:21.021 357 15615.96 609.73 57127.29 88888.00 2000-12-22 08:21:22.021 357 15615.83 609.86 57127.05 88888.00 2000-12-22 08:21:23.021 357 15615.96 609.98 57127.29 88888.00 2000-12-22 08:21:24.021 357 15615.96 609.98 57127.29 88888.00 2000-12-22 08:21:25.021 357 15616.09 610.35 57127.54 88888.00 2000-12-22 08:21:26.021 357 15616.74 609.73 57127.05 88888.00 2000-12-22 08:21:27.021 357 15615.83 610.10 57128.03 88888.00 2000-12-22 08:21:28.021 357 15615.57 610.23 57127.41 88888.00 2000-12-22 08:21:29.021 357 15616.22 609.86 57127.66 88888.00 2000-12-22 08:21:30.021 357 15615.70 609.98 57127.29 88888.00 2000-12-22 08:21:31.021 357 15615.57 609.36 57127.41 88888.00 2000-12-22 08:21:32.021 357 15615.70 609.98 57127.66 88888.00 2000-12-22 08:21:33.021 357 15615.83 609.98 57127.54 88888.00 2000-12-22 08:21:34.021 357 15616.35 609.48 57127.41 88888.00 2000-12-22 08:21:35.021 357 15615.70 609.48 57127.66 88888.00 2000-12-22 08:21:36.021 357 15615.44 609.36 57127.17 88888.00 2000-12-22 08:21:37.021 357 15615.57 609.48 57127.29 88888.00 2000-12-22 08:21:38.021 357 15616.22 609.48 57127.90 88888.00 2000-12-22 08:21:39.021 357 15615.83 609.48 57127.41 88888.00 2000-12-22 08:21:40.021 357 15615.57 609.36 57127.54 88888.00 2000-12-22 08:21:41.021 357 15615.70 609.86 57126.80 88888.00 2000-12-22 08:21:42.021 357 15615.44 609.36 57127.17 88888.00 2000-12-22 08:21:43.021 357 15615.57 609.73 57127.17 88888.00 2000-12-22 08:21:44.021 357 15615.83 609.24 57127.05 88888.00 2000-12-22 08:21:45.021 357 15615.96 609.86 57127.41 88888.00 2000-12-22 08:21:46.021 357 15615.44 609.48 57127.05 88888.00 2000-12-22 08:21:47.021 357 15615.57 609.73 57127.05 88888.00 2000-12-22 08:21:48.021 357 15615.18 610.10 57127.41 88888.00 2000-12-22 08:21:49.021 357 15616.35 610.10 57127.17 88888.00 2000-12-22 08:21:50.021 357 15615.70 609.61 57127.17 88888.00 2000-12-22 08:21:51.021 357 15615.31 609.48 57127.41 88888.00 2000-12-22 08:21:52.021 357 15615.70 609.24 57127.41 88888.00 2000-12-22 08:21:53.021 357 15615.57 610.48 57126.68 88888.00 2000-12-22 08:21:54.021 357 15615.44 609.24 57127.17 88888.00 2000-12-22 08:21:55.021 357 15615.57 609.73 57126.44 88888.00 2000-12-22 08:21:56.021 357 15616.09 608.99 57126.80 88888.00 2000-12-22 08:21:57.021 357 15615.96 609.73 57127.41 88888.00 2000-12-22 08:21:58.021 357 15615.96 609.11 57126.44 88888.00 2000-12-22 08:21:59.021 357 15616.35 609.73 57126.56 88888.00 2000-12-22 08:22:00.021 357 15616.09 609.61 57127.41 88888.00 2000-12-22 08:22:01.021 357 15615.83 608.99 57126.93 88888.00 2000-12-22 08:22:02.021 357 15615.96 609.24 57127.29 88888.00 2000-12-22 08:22:03.021 357 15616.61 609.61 57126.68 88888.00 2000-12-22 08:22:04.021 357 15616.09 609.73 57127.29 88888.00 2000-12-22 08:22:05.021 357 15615.57 609.86 57126.93 88888.00 2000-12-22 08:22:06.021 357 15616.48 609.48 57126.80 88888.00 2000-12-22 08:22:07.021 357 15616.61 609.61 57127.41 88888.00 2000-12-22 08:22:08.021 357 15616.09 609.11 57126.68 88888.00 2000-12-22 08:22:09.021 357 15616.22 609.86 57127.29 88888.00 2000-12-22 08:22:10.021 357 15616.61 609.98 57127.41 88888.00 2000-12-22 08:22:11.021 357 15616.61 609.86 57127.41 88888.00 2000-12-22 08:22:12.021 357 15616.74 609.86 57126.68 88888.00 2000-12-22 08:22:13.021 357 15615.83 609.98 57126.93 88888.00 2000-12-22 08:22:14.021 357 15616.61 609.73 57127.05 88888.00 2000-12-22 08:22:15.021 357 15616.74 609.73 57127.17 88888.00 2000-12-22 08:22:16.021 357 15616.61 608.87 57127.54 88888.00 2000-12-22 08:22:17.021 357 15617.52 609.36 57127.54 88888.00 2000-12-22 08:22:18.021 357 15616.74 609.24 57127.29 88888.00 2000-12-22 08:22:19.021 357 15616.74 609.24 57127.41 88888.00 2000-12-22 08:22:20.021 357 15616.61 609.61 57126.93 88888.00 2000-12-22 08:22:21.021 357 15616.74 609.24 57126.93 88888.00 2000-12-22 08:22:22.021 357 15617.65 609.48 57126.93 88888.00 2000-12-22 08:22:23.021 357 15617.00 609.86 57127.17 88888.00 2000-12-22 08:22:24.021 357 15617.00 609.61 57127.54 88888.00 2000-12-22 08:22:25.021 357 15617.00 609.36 57127.66 88888.00 2000-12-22 08:22:26.021 357 15617.26 609.86 57127.17 88888.00 2000-12-22 08:22:27.021 357 15617.00 609.73 57127.78 88888.00 2000-12-22 08:22:28.021 357 15616.48 609.48 57127.05 88888.00 2000-12-22 08:22:29.021 357 15617.13 609.36 57127.17 88888.00 2000-12-22 08:22:30.021 357 15617.26 609.11 57126.93 88888.00 2000-12-22 08:22:31.021 357 15617.00 609.73 57127.41 88888.00 2000-12-22 08:22:32.021 357 15617.65 609.73 57127.05 88888.00 2000-12-22 08:22:33.021 357 15616.35 609.73 57127.41 88888.00 2000-12-22 08:22:34.021 357 15617.13 608.99 57127.41 88888.00 2000-12-22 08:22:35.021 357 15617.39 608.74 57127.54 88888.00 2000-12-22 08:22:36.021 357 15617.39 609.36 57127.17 88888.00 2000-12-22 08:22:37.021 357 15617.00 610.35 57126.44 88888.00 2000-12-22 08:22:38.021 357 15617.65 609.61 57126.56 88888.00 2000-12-22 08:22:39.021 357 15617.13 609.61 57126.68 88888.00 2000-12-22 08:22:40.021 357 15617.91 609.86 57127.29 88888.00 2000-12-22 08:22:41.021 357 15617.13 609.36 57126.68 88888.00 2000-12-22 08:22:42.021 357 15617.13 609.61 57127.29 88888.00 2000-12-22 08:22:43.021 357 15617.78 609.24 57127.17 88888.00 2000-12-22 08:22:44.021 357 15617.65 609.11 57127.17 88888.00 2000-12-22 08:22:45.021 357 15617.52 609.61 57127.17 88888.00 2000-12-22 08:22:46.021 357 15617.52 609.98 57127.41 88888.00 2000-12-22 08:22:47.021 357 15616.87 608.74 57127.29 88888.00 2000-12-22 08:22:48.021 357 15617.26 609.24 57127.54 88888.00 2000-12-22 08:22:49.021 357 15617.26 609.36 57126.93 88888.00 2000-12-22 08:22:50.021 357 15616.74 609.98 57127.54 88888.00 2000-12-22 08:22:51.021 357 15616.87 609.36 57126.80 88888.00 2000-12-22 08:22:52.021 357 15617.00 608.49 57126.56 88888.00 2000-12-22 08:22:53.021 357 15617.13 609.24 57127.78 88888.00 2000-12-22 08:22:54.021 357 15617.00 608.87 57126.93 88888.00 2000-12-22 08:22:55.021 357 15617.00 609.24 57126.44 88888.00 2000-12-22 08:22:56.021 357 15616.48 608.49 57126.80 88888.00 2000-12-22 08:22:57.021 357 15617.13 608.87 57125.95 88888.00 2000-12-22 08:22:58.021 357 15616.61 609.48 57126.56 88888.00 2000-12-22 08:22:59.021 357 15616.61 608.74 57126.80 88888.00 2000-12-22 08:23:00.021 357 15617.52 609.24 57126.19 88888.00 2000-12-22 08:23:01.021 357 15616.48 609.24 57125.82 88888.00 2000-12-22 08:23:02.021 357 15616.22 608.62 57127.29 88888.00 2000-12-22 08:23:03.021 357 15617.13 609.11 57126.19 88888.00 2000-12-22 08:23:04.021 357 15616.74 609.73 57126.31 88888.00 2000-12-22 08:23:05.021 357 15616.35 608.99 57126.56 88888.00 2000-12-22 08:23:06.021 357 15616.61 609.86 57126.56 88888.00 2000-12-22 08:23:07.021 357 15616.48 608.87 57126.56 88888.00 2000-12-22 08:23:08.021 357 15616.35 608.74 57126.56 88888.00 2000-12-22 08:23:09.021 357 15617.39 609.11 57127.05 88888.00 2000-12-22 08:23:10.021 357 15616.09 609.11 57126.93 88888.00 2000-12-22 08:23:11.021 357 15616.35 608.87 57126.07 88888.00 2000-12-22 08:23:12.021 357 15615.96 608.87 57126.80 88888.00 2000-12-22 08:23:13.021 357 15616.35 608.74 57126.56 88888.00 2000-12-22 08:23:14.021 357 15616.09 608.87 57126.44 88888.00 2000-12-22 08:23:15.021 357 15616.09 608.99 57125.70 88888.00 2000-12-22 08:23:16.021 357 15616.61 608.99 57126.31 88888.00 2000-12-22 08:23:17.021 357 15616.22 608.87 57126.07 88888.00 2000-12-22 08:23:18.021 357 15615.96 608.74 57126.93 88888.00 2000-12-22 08:23:19.021 357 15615.83 609.11 57126.31 88888.00 2000-12-22 08:23:20.021 357 15616.48 609.36 57126.07 88888.00 2000-12-22 08:23:21.021 357 15616.48 608.62 57126.19 88888.00 2000-12-22 08:23:22.021 357 15616.48 609.11 57126.68 88888.00 2000-12-22 08:23:23.021 357 15617.00 608.87 57126.07 88888.00 2000-12-22 08:23:24.021 357 15616.09 608.37 57126.56 88888.00 2000-12-22 08:23:25.021 357 15616.35 608.62 57125.95 88888.00 2000-12-22 08:23:26.021 357 15616.48 608.25 57126.19 88888.00 2000-12-22 08:23:27.021 357 15616.09 609.36 57125.95 88888.00 2000-12-22 08:23:28.021 357 15616.09 608.74 57125.82 88888.00 2000-12-22 08:23:29.021 357 15615.70 608.25 57126.31 88888.00 2000-12-22 08:23:30.021 357 15615.96 608.37 57125.95 88888.00 2000-12-22 08:23:31.021 357 15616.48 608.25 57125.70 88888.00 2000-12-22 08:23:32.021 357 15615.70 608.12 57126.31 88888.00 2000-12-22 08:23:33.021 357 15616.22 607.75 57126.07 88888.00 2000-12-22 08:23:34.021 357 15616.22 608.25 57125.95 88888.00 2000-12-22 08:23:35.021 357 15615.83 608.49 57125.95 88888.00 2000-12-22 08:23:36.021 357 15616.74 608.87 57125.95 88888.00 2000-12-22 08:23:37.021 357 15616.09 608.87 57125.21 88888.00 2000-12-22 08:23:38.021 357 15615.83 609.11 57125.82 88888.00 2000-12-22 08:23:40.021 357 15616.35 608.49 57125.34 88888.00 2000-12-22 08:23:41.021 357 15615.83 608.74 57125.46 88888.00 2000-12-22 08:23:42.021 357 15616.35 608.12 57125.34 88888.00 2000-12-22 08:23:43.021 357 15616.09 608.12 57125.46 88888.00 2000-12-22 08:23:44.021 357 15616.09 608.87 57125.82 88888.00 2000-12-22 08:23:45.021 357 15616.48 608.25 57125.34 88888.00 2000-12-22 08:23:46.021 357 15616.35 608.62 57125.70 88888.00 2000-12-22 08:23:47.021 357 15615.70 608.12 57125.46 88888.00 2000-12-22 08:23:48.021 357 15616.22 608.62 57125.09 88888.00 2000-12-22 08:23:49.021 357 15616.22 608.62 57125.09 88888.00 2000-12-22 08:23:50.021 357 15616.09 608.37 57125.58 88888.00 2000-12-22 08:23:51.021 357 15616.48 608.62 57125.21 88888.00 2000-12-22 08:23:52.021 357 15616.09 608.12 57125.58 88888.00 2000-12-22 08:23:53.021 357 15616.48 608.37 57125.58 88888.00 2000-12-22 08:23:54.021 357 15615.57 608.49 57125.82 88888.00 2000-12-22 08:23:55.021 357 15616.09 608.12 57125.46 88888.00 2000-12-22 08:23:56.021 357 15615.96 608.62 57125.34 88888.00 2000-12-22 08:23:57.021 357 15616.74 608.37 57124.60 88888.00 2000-12-22 08:23:58.021 357 15615.96 608.25 57125.09 88888.00 2000-12-22 08:23:59.021 357 15615.44 608.25 57125.09 88888.00 2000-12-22 08:24:00.021 357 15615.96 608.37 57124.97 88888.00 2000-12-22 08:24:01.021 357 15615.44 608.37 57125.09 88888.00 2000-12-22 08:24:02.021 357 15615.57 608.25 57125.46 88888.00 2000-12-22 08:24:03.021 357 15615.96 607.87 57125.46 88888.00 2000-12-22 08:24:04.021 357 15616.09 608.74 57124.85 88888.00 2000-12-22 08:24:05.021 357 15615.70 607.87 57125.09 88888.00 2000-12-22 08:24:06.021 357 15616.48 608.25 57124.97 88888.00 2000-12-22 08:24:07.021 357 15616.61 608.37 57124.85 88888.00 2000-12-22 08:24:08.021 357 15615.31 607.75 57124.48 88888.00 2000-12-22 08:24:09.021 357 15615.96 608.12 57125.21 88888.00 2000-12-22 08:24:10.021 357 15616.09 607.87 57124.60 88888.00 2000-12-22 08:24:11.021 357 15616.09 608.37 57124.36 88888.00 2000-12-22 08:24:12.021 357 15615.57 608.74 57124.73 88888.00 2000-12-22 08:24:13.021 357 15616.22 608.49 57124.97 88888.00 2000-12-22 08:24:14.021 357 15615.05 608.37 57124.11 88888.00 2000-12-22 08:24:15.021 357 15615.70 608.37 57124.11 88888.00 2000-12-22 08:24:16.021 357 15615.57 608.12 57124.48 88888.00 2000-12-22 08:24:17.021 357 15615.96 607.87 57124.11 88888.00 2000-12-22 08:24:18.021 357 15615.44 608.25 57124.36 88888.00 2000-12-22 08:24:19.021 357 15615.83 608.00 57124.36 88888.00 2000-12-22 08:24:20.021 357 15615.83 607.75 57124.97 88888.00 2000-12-22 08:24:21.021 357 15615.70 607.87 57124.23 88888.00 2000-12-22 08:24:22.021 357 15615.70 608.62 57124.36 88888.00 2000-12-22 08:24:23.021 357 15615.83 607.01 57125.21 88888.00 2000-12-22 08:24:24.021 357 15615.96 608.12 57124.36 88888.00 2000-12-22 08:24:25.021 357 15615.83 607.13 57124.11 88888.00 2000-12-22 08:24:26.021 357 15616.35 607.63 57124.36 88888.00 2000-12-22 08:24:27.021 357 15615.31 607.63 57123.50 88888.00 2000-12-22 08:24:28.021 357 15615.57 608.00 57124.23 88888.00 2000-12-22 08:24:29.021 357 15616.09 607.26 57123.99 88888.00 2000-12-22 08:24:30.021 357 15615.31 607.75 57124.73 88888.00 2000-12-22 08:24:31.021 357 15616.22 607.87 57124.36 88888.00 2000-12-22 08:24:32.021 357 15616.22 606.88 57123.87 88888.00 2000-12-22 08:24:33.021 357 15616.09 607.13 57123.87 88888.00 2000-12-22 08:24:34.021 357 15616.09 607.87 57123.87 88888.00 2000-12-22 08:24:35.021 357 15616.22 607.75 57123.62 88888.00 2000-12-22 08:24:36.021 357 15615.83 607.87 57123.75 88888.00 2000-12-22 08:24:37.021 357 15616.35 607.87 57124.11 88888.00 2000-12-22 08:24:38.021 357 15616.22 607.87 57123.87 88888.00 2000-12-22 08:24:39.021 357 15616.35 608.00 57124.85 88888.00 2000-12-22 08:24:40.021 357 15616.48 607.26 57124.48 88888.00 2000-12-22 08:24:41.021 357 15616.48 608.12 57124.23 88888.00 2000-12-22 08:24:42.021 357 15616.48 608.37 57124.48 88888.00 2000-12-22 08:24:43.021 357 15616.48 607.38 57123.75 88888.00 2000-12-22 08:24:44.021 357 15616.87 608.00 57123.75 88888.00 2000-12-22 08:24:45.021 357 15616.87 608.25 57124.36 88888.00 2000-12-22 08:24:46.021 357 15616.35 607.50 57124.11 88888.00 2000-12-22 08:24:47.021 357 15616.74 607.63 57123.99 88888.00 2000-12-22 08:24:48.021 357 15616.87 607.50 57123.87 88888.00 2000-12-22 08:24:49.021 357 15616.48 607.63 57123.62 88888.00 2000-12-22 08:24:50.021 357 15616.48 607.38 57123.87 88888.00 2000-12-22 08:24:51.021 357 15616.48 607.13 57124.11 88888.00 2000-12-22 08:24:52.021 357 15616.74 607.01 57123.99 88888.00 2000-12-22 08:24:53.021 357 15616.48 607.38 57123.99 88888.00 2000-12-22 08:24:54.021 357 15617.00 608.00 57123.75 88888.00 2000-12-22 08:24:55.021 357 15616.74 607.63 57123.75 88888.00 2000-12-22 08:24:56.021 357 15616.74 607.75 57123.87 88888.00 2000-12-22 08:24:57.021 357 15616.87 607.75 57123.99 88888.00 2000-12-22 08:24:58.021 357 15616.61 607.75 57123.99 88888.00 2000-12-22 08:24:59.021 357 15617.39 606.88 57123.38 88888.00 2000-12-22 08:25:00.021 357 15616.22 608.37 57123.75 88888.00 2000-12-22 08:25:01.021 357 15616.48 606.76 57124.23 88888.00 2000-12-22 08:25:02.021 357 15616.48 607.13 57123.14 88888.00 2000-12-22 08:25:03.021 357 15617.52 607.63 57123.87 88888.00 2000-12-22 08:25:04.021 357 15616.61 607.38 57123.87 88888.00 2000-12-22 08:25:05.021 357 15616.61 607.26 57124.36 88888.00 2000-12-22 08:25:06.021 357 15616.87 606.76 57123.87 88888.00 2000-12-22 08:25:07.021 357 15616.35 607.13 57123.50 88888.00 2000-12-22 08:25:08.021 357 15617.26 607.38 57123.50 88888.00 2000-12-22 08:25:09.021 357 15617.00 607.50 57123.62 88888.00 2000-12-22 08:25:10.021 357 15617.52 607.13 57123.87 88888.00 2000-12-22 08:25:11.021 357 15616.87 606.88 57123.99 88888.00 2000-12-22 08:25:12.021 357 15616.48 606.64 57123.75 88888.00 2000-12-22 08:25:13.021 357 15616.09 607.26 57123.62 88888.00 2000-12-22 08:25:14.021 357 15616.09 606.51 57123.62 88888.00 2000-12-22 08:25:15.021 357 15616.48 606.64 57123.75 88888.00 2000-12-22 08:25:16.021 357 15616.09 607.38 57123.26 88888.00 2000-12-22 08:25:17.021 357 15615.83 606.64 57123.38 88888.00 2000-12-22 08:25:18.021 357 15616.61 606.39 57123.50 88888.00 2000-12-22 08:25:19.021 357 15615.96 606.64 57123.62 88888.00 2000-12-22 08:25:20.021 357 15616.22 607.01 57123.38 88888.00 2000-12-22 08:25:21.021 357 15616.09 607.63 57123.38 88888.00 2000-12-22 08:25:22.021 357 15616.09 606.14 57123.26 88888.00 2000-12-22 08:25:23.021 357 15615.83 606.02 57122.89 88888.00 2000-12-22 08:25:24.021 357 15615.70 606.76 57123.01 88888.00 2000-12-22 08:25:25.021 357 15615.57 606.51 57123.14 88888.00 2000-12-22 08:25:26.021 357 15615.70 606.76 57123.50 88888.00 2000-12-22 08:25:27.021 357 15615.83 606.76 57123.01 88888.00 2000-12-22 08:25:28.021 357 15615.18 605.77 57122.77 88888.00 2000-12-22 08:25:29.021 357 15615.83 606.26 57123.01 88888.00 2000-12-22 08:25:30.021 357 15615.18 606.02 57123.14 88888.00 2000-12-22 08:25:31.021 357 15615.70 605.89 57122.77 88888.00 2000-12-22 08:25:32.021 357 15615.44 606.26 57122.77 88888.00 2000-12-22 08:25:33.021 357 15615.44 605.52 57122.64 88888.00 2000-12-22 08:25:34.021 357 15615.83 606.39 57122.52 88888.00 2000-12-22 08:25:35.021 357 15615.18 606.02 57122.28 88888.00 2000-12-22 08:25:36.021 357 15615.83 606.02 57122.16 88888.00 2000-12-22 08:25:37.021 357 15615.18 605.89 57121.91 88888.00 2000-12-22 08:25:38.021 357 15615.44 606.39 57121.91 88888.00 2000-12-22 08:25:39.021 357 15615.44 605.77 57122.64 88888.00 2000-12-22 08:25:40.021 357 15615.57 606.02 57122.40 88888.00 2000-12-22 08:25:41.021 357 15615.31 605.89 57122.16 88888.00 2000-12-22 08:25:42.021 357 15615.44 606.02 57122.64 88888.00 2000-12-22 08:25:43.021 357 15615.96 605.89 57122.40 88888.00 2000-12-22 08:25:44.021 357 15615.05 606.14 57121.91 88888.00 2000-12-22 08:25:45.021 357 15615.18 606.39 57121.42 88888.00 2000-12-22 08:25:46.021 357 15615.96 605.89 57121.91 88888.00 2000-12-22 08:25:47.021 357 15615.96 606.14 57122.16 88888.00 2000-12-22 08:25:48.021 357 15614.92 605.77 57121.91 88888.00 2000-12-22 08:25:49.021 357 15615.05 605.89 57121.67 88888.00 2000-12-22 08:25:50.021 357 15615.44 606.26 57121.91 88888.00 2000-12-22 08:25:51.021 357 15615.31 606.02 57122.04 88888.00 2000-12-22 08:25:52.021 357 15615.83 605.89 57122.28 88888.00 2000-12-22 08:25:53.021 357 15615.31 606.39 57121.67 88888.00 2000-12-22 08:25:54.021 357 15615.31 606.39 57121.42 88888.00 2000-12-22 08:25:55.021 357 15614.66 605.65 57122.28 88888.00 2000-12-22 08:25:56.021 357 15614.92 605.52 57121.79 88888.00 2000-12-22 08:25:57.021 357 15615.05 605.89 57121.42 88888.00 2000-12-22 08:25:58.021 357 15615.18 605.52 57122.04 88888.00 2000-12-22 08:25:59.021 357 15615.18 606.02 57122.16 88888.00 2000-12-22 08:26:00.021 357 15615.18 606.14 57121.67 88888.00 2000-12-22 08:26:01.021 357 15615.70 605.89 57121.18 88888.00 2000-12-22 08:26:02.021 357 15615.31 606.02 57121.06 88888.00 2000-12-22 08:26:03.021 357 15615.18 606.39 57121.79 88888.00 2000-12-22 08:26:04.021 357 15615.18 605.65 57121.79 88888.00 2000-12-22 08:26:05.021 357 15615.31 605.65 57120.81 88888.00 2000-12-22 08:26:06.021 357 15615.44 605.65 57121.79 88888.00 2000-12-22 08:26:07.021 357 15615.05 605.65 57121.18 88888.00 2000-12-22 08:26:08.021 357 15614.40 605.40 57121.30 88888.00 2000-12-22 08:26:09.021 357 15614.92 606.26 57121.06 88888.00 2000-12-22 08:26:10.021 357 15615.70 606.02 57121.42 88888.00 2000-12-22 08:26:11.021 357 15615.31 605.52 57120.69 88888.00 2000-12-22 08:26:12.021 357 15614.27 606.02 57121.18 88888.00 2000-12-22 08:26:13.021 357 15614.27 605.40 57121.30 88888.00 2000-12-22 08:26:14.021 357 15614.92 605.77 57120.69 88888.00 2000-12-22 08:26:15.021 357 15614.53 605.89 57120.81 88888.00 2000-12-22 08:26:16.021 357 15614.40 605.40 57121.18 88888.00 2000-12-22 08:26:17.021 357 15614.79 605.89 57120.57 88888.00 2000-12-22 08:26:18.021 357 15614.53 605.77 57121.18 88888.00 2000-12-22 08:26:19.021 357 15614.53 605.89 57120.57 88888.00 2000-12-22 08:26:20.021 357 15614.79 605.40 57121.06 88888.00 2000-12-22 08:26:21.021 357 15614.40 604.90 57121.18 88888.00 2000-12-22 08:26:22.021 357 15615.05 605.40 57120.57 88888.00 2000-12-22 08:26:23.021 357 15614.79 605.77 57120.93 88888.00 2000-12-22 08:26:24.021 357 15614.27 605.27 57120.69 88888.00 2000-12-22 08:26:25.021 357 15614.53 605.65 57120.57 88888.00 2000-12-22 08:26:26.021 357 15614.79 605.15 57120.93 88888.00 2000-12-22 08:26:27.021 357 15614.40 605.03 57121.30 88888.00 2000-12-22 08:26:28.021 357 15614.01 605.77 57120.45 88888.00 2000-12-22 08:26:29.021 357 15614.14 605.27 57120.32 88888.00 2000-12-22 08:26:30.021 357 15614.27 605.89 57120.08 88888.00 2000-12-22 08:26:31.021 357 15614.53 605.65 57120.45 88888.00 2000-12-22 08:26:32.021 357 15615.05 606.14 57120.57 88888.00 2000-12-22 08:26:33.021 357 15615.44 605.89 57120.45 88888.00 2000-12-22 08:26:34.021 357 15614.79 605.52 57120.08 88888.00 2000-12-22 08:26:35.021 357 15614.79 606.14 57119.71 88888.00 2000-12-22 08:26:36.021 357 15614.01 605.40 57119.71 88888.00 2000-12-22 08:26:37.021 357 15614.40 604.65 57119.84 88888.00 2000-12-22 08:26:38.021 357 15614.92 605.27 57120.08 88888.00 2000-12-22 08:26:39.021 357 15614.79 605.65 57119.84 88888.00 2000-12-22 08:26:40.021 357 15614.27 605.77 57119.84 88888.00 2000-12-22 08:26:41.021 357 15614.40 605.52 57120.08 88888.00 2000-12-22 08:26:42.021 357 15614.01 605.03 57119.47 88888.00 2000-12-22 08:26:43.021 357 15614.40 605.52 57119.96 88888.00 2000-12-22 08:26:44.021 357 15613.62 605.52 57119.59 88888.00 2000-12-22 08:26:45.021 357 15613.36 605.03 57120.20 88888.00 2000-12-22 08:26:46.021 357 15614.01 605.15 57119.84 88888.00 2000-12-22 08:26:47.021 357 15613.88 604.90 57120.08 88888.00 2000-12-22 08:26:48.021 357 15614.14 604.90 57119.22 88888.00 2000-12-22 08:26:49.021 357 15613.75 605.03 57119.59 88888.00 2000-12-22 08:26:50.021 357 15613.75 605.40 57119.22 88888.00 2000-12-22 08:26:51.021 357 15613.75 605.65 57119.71 88888.00 2000-12-22 08:26:52.021 357 15613.23 605.03 57119.10 88888.00 2000-12-22 08:26:53.021 357 15614.01 605.89 57119.71 88888.00 2000-12-22 08:26:54.021 357 15612.71 604.90 57119.34 88888.00 2000-12-22 08:26:55.021 357 15612.97 604.90 57119.22 88888.00 2000-12-22 08:26:56.021 357 15612.97 604.90 57119.47 88888.00 2000-12-22 08:26:57.021 357 15613.36 605.15 57119.34 88888.00 2000-12-22 08:26:58.021 357 15613.23 604.53 57119.22 88888.00 2000-12-22 08:26:59.021 357 15612.84 605.03 57119.59 88888.00 2000-12-22 08:27:00.021 357 15613.36 605.15 57119.10 88888.00 2000-12-22 08:27:01.021 357 15612.97 604.90 57119.34 88888.00 2000-12-22 08:27:02.021 357 15613.10 605.27 57118.98 88888.00 2000-12-22 08:27:03.021 357 15613.10 605.15 57118.49 88888.00 2000-12-22 08:27:04.021 357 15612.71 604.78 57118.86 88888.00 2000-12-22 08:27:05.021 357 15612.97 604.53 57118.49 88888.00 2000-12-22 08:27:06.021 357 15612.84 605.40 57118.49 88888.00 2000-12-22 08:27:07.021 357 15612.97 604.78 57118.73 88888.00 2000-12-22 08:27:08.021 357 15613.10 604.53 57117.75 88888.00 2000-12-22 08:27:09.021 357 15613.10 604.78 57118.37 88888.00 2000-12-22 08:27:10.021 357 15612.71 605.77 57118.98 88888.00 2000-12-22 08:27:11.021 357 15611.93 604.65 57118.00 88888.00 2000-12-22 08:27:12.021 357 15612.58 605.27 57118.37 88888.00 2000-12-22 08:27:13.021 357 15612.45 605.40 57117.75 88888.00 2000-12-22 08:27:14.021 357 15612.06 604.28 57118.37 88888.00 2000-12-22 08:27:15.021 357 15612.84 604.53 57118.61 88888.00 2000-12-22 08:27:16.021 357 15612.58 604.53 57118.73 88888.00 2000-12-22 08:27:17.021 357 15612.58 604.65 57117.75 88888.00 2000-12-22 08:27:18.021 357 15612.71 604.78 57117.88 88888.00 2000-12-22 08:27:19.021 357 15612.19 604.90 57118.12 88888.00 2000-12-22 08:27:20.021 357 15612.32 604.90 57117.88 88888.00 2000-12-22 08:27:21.021 357 15612.06 604.90 57118.49 88888.00 2000-12-22 08:27:22.021 357 15613.23 605.27 57118.25 88888.00 2000-12-22 08:27:23.021 357 15611.93 605.03 57118.12 88888.00 2000-12-22 08:27:24.021 357 15611.16 605.03 57117.88 88888.00 2000-12-22 08:27:25.021 357 15612.71 604.04 57118.12 88888.00 2000-12-22 08:27:26.021 357 15612.19 604.53 57117.63 88888.00 2000-12-22 08:27:27.021 357 15612.06 604.90 57117.39 88888.00 2000-12-22 08:27:28.021 357 15611.80 604.04 57117.51 88888.00 2000-12-22 08:27:29.021 357 15611.54 604.28 57117.27 88888.00 2000-12-22 08:27:30.021 357 15611.80 604.41 57117.63 88888.00 2000-12-22 08:27:31.021 357 15611.42 604.65 57117.51 88888.00 2000-12-22 08:27:32.021 357 15611.03 604.53 57117.39 88888.00 2000-12-22 08:27:33.021 357 15611.16 604.78 57116.90 88888.00 2000-12-22 08:27:34.021 357 15611.54 604.53 57117.39 88888.00 2000-12-22 08:27:35.021 357 15611.03 604.41 57117.51 88888.00 2000-12-22 08:27:36.021 357 15611.42 604.04 57117.02 88888.00 2000-12-22 08:27:37.021 357 15611.03 604.16 57116.53 88888.00 2000-12-22 08:27:38.021 357 15610.89 604.16 57117.39 88888.00 2000-12-22 08:27:40.021 357 15611.03 604.65 57116.53 88888.00 2000-12-22 08:27:41.021 357 15611.42 604.41 57116.90 88888.00 2000-12-22 08:27:42.021 357 15611.29 604.78 57116.90 88888.00 2000-12-22 08:27:43.021 357 15610.76 603.91 57117.02 88888.00 2000-12-22 08:27:44.021 357 15611.16 604.28 57117.14 88888.00 2000-12-22 08:27:45.021 357 15610.89 604.41 57116.78 88888.00 2000-12-22 08:27:46.021 357 15611.29 604.41 57116.66 88888.00 2000-12-22 08:27:47.021 357 15611.03 603.91 57116.66 88888.00 2000-12-22 08:27:48.021 357 15611.29 603.79 57116.78 88888.00 2000-12-22 08:27:49.021 357 15611.42 604.41 57115.80 88888.00 2000-12-22 08:27:50.021 357 15611.16 603.91 57116.04 88888.00 2000-12-22 08:27:51.021 357 15611.54 604.53 57116.04 88888.00 2000-12-22 08:27:52.021 357 15611.80 604.04 57115.80 88888.00 2000-12-22 08:27:53.021 357 15611.54 604.16 57116.29 88888.00 2000-12-22 08:27:54.021 357 15611.16 604.28 57115.68 88888.00 2000-12-22 08:27:55.021 357 15611.29 603.91 57115.80 88888.00 2000-12-22 08:27:56.021 357 15611.54 604.16 57115.80 88888.00 2000-12-22 08:27:57.021 357 15612.19 604.16 57116.53 88888.00 2000-12-22 08:27:58.021 357 15611.42 603.79 57115.80 88888.00 2000-12-22 08:27:59.021 357 15611.54 603.79 57116.29 88888.00 2000-12-22 08:28:00.021 357 15612.06 604.41 57115.92 88888.00 2000-12-22 08:28:01.021 357 15611.29 604.28 57115.92 88888.00 2000-12-22 08:28:02.021 357 15611.16 604.04 57116.66 88888.00 2000-12-22 08:28:03.021 357 15611.29 604.41 57115.68 88888.00 2000-12-22 08:28:04.021 357 15612.19 604.53 57115.92 88888.00 2000-12-22 08:28:05.021 357 15611.29 604.16 57115.92 88888.00 2000-12-22 08:28:06.021 357 15610.89 603.79 57116.17 88888.00 2000-12-22 08:28:07.021 357 15610.63 604.16 57115.80 88888.00 2000-12-22 08:28:08.021 357 15612.06 604.28 57115.80 88888.00 2000-12-22 08:28:09.021 357 15611.93 604.16 57115.92 88888.00 2000-12-22 08:28:10.021 357 15611.42 604.53 57115.92 88888.00 2000-12-22 08:28:11.021 357 15611.67 604.04 57115.43 88888.00 2000-12-22 08:28:12.021 357 15611.54 603.91 57115.43 88888.00 2000-12-22 08:28:13.021 357 15611.80 604.16 57115.43 88888.00 2000-12-22 08:28:14.021 357 15611.54 604.16 57115.55 88888.00 2000-12-22 08:28:15.021 357 15611.80 603.91 57115.31 88888.00 2000-12-22 08:28:16.021 357 15611.54 603.91 57116.04 88888.00 2000-12-22 08:28:17.021 357 15611.67 603.79 57116.04 88888.00 2000-12-22 08:28:18.021 357 15611.80 604.04 57115.55 88888.00 2000-12-22 08:28:19.021 357 15612.19 604.41 57115.68 88888.00 2000-12-22 08:28:20.021 357 15612.06 603.54 57115.68 88888.00 2000-12-22 08:28:21.021 357 15612.32 604.53 57115.31 88888.00 2000-12-22 08:28:22.021 357 15611.93 604.65 57115.68 88888.00 2000-12-22 08:28:23.021 357 15612.97 603.91 57115.31 88888.00 2000-12-22 08:28:24.021 357 15612.71 604.53 57116.53 88888.00 2000-12-22 08:28:25.021 357 15612.06 603.91 57116.04 88888.00 2000-12-22 08:28:26.021 357 15611.67 604.41 57115.80 88888.00 2000-12-22 08:28:27.021 357 15612.84 604.16 57116.04 88888.00 2000-12-22 08:28:28.021 357 15612.84 603.91 57115.55 88888.00 2000-12-22 08:28:29.021 357 15612.58 604.41 57116.29 88888.00 2000-12-22 08:28:30.021 357 15613.75 603.91 57116.17 88888.00 2000-12-22 08:28:31.021 357 15613.49 604.41 57116.17 88888.00 2000-12-22 08:28:32.021 357 15613.88 603.91 57116.04 88888.00 2000-12-22 08:28:33.021 357 15613.62 603.91 57115.43 88888.00 2000-12-22 08:28:34.021 357 15613.75 603.91 57116.17 88888.00 2000-12-22 08:28:35.021 357 15613.23 604.16 57116.17 88888.00 2000-12-22 08:28:36.021 357 15614.01 604.16 57116.17 88888.00 2000-12-22 08:28:37.021 357 15613.10 604.16 57115.80 88888.00 2000-12-22 08:28:38.021 357 15613.62 603.91 57116.41 88888.00 2000-12-22 08:28:39.021 357 15614.01 603.91 57116.66 88888.00 2000-12-22 08:28:40.021 357 15614.27 603.29 57116.78 88888.00 2000-12-22 08:28:41.021 357 15614.01 604.28 57116.78 88888.00 2000-12-22 08:28:42.021 357 15614.14 603.42 57116.78 88888.00 2000-12-22 08:28:43.021 357 15614.27 604.78 57116.78 88888.00 2000-12-22 08:28:44.021 357 15614.66 604.04 57116.41 88888.00 2000-12-22 08:28:45.021 357 15614.40 603.54 57117.27 88888.00 2000-12-22 08:28:46.021 357 15613.75 603.91 57116.53 88888.00 2000-12-22 08:28:47.021 357 15613.62 603.66 57117.02 88888.00 2000-12-22 08:28:48.021 357 15614.40 604.28 57117.14 88888.00 2000-12-22 08:28:49.021 357 15614.01 604.41 57117.14 88888.00 2000-12-22 08:28:50.021 357 15613.88 603.91 57117.39 88888.00 2000-12-22 08:28:51.021 357 15613.88 604.65 57117.27 88888.00 2000-12-22 08:28:52.021 357 15614.27 604.16 57117.14 88888.00 2000-12-22 08:28:53.021 357 15614.14 604.16 57116.66 88888.00 2000-12-22 08:28:54.021 357 15614.53 604.04 57117.02 88888.00 2000-12-22 08:28:55.021 357 15614.27 603.54 57117.27 88888.00 2000-12-22 08:28:56.021 357 15613.88 604.90 57116.53 88888.00 2000-12-22 08:28:57.021 357 15613.88 604.90 57117.27 88888.00 2000-12-22 08:28:58.021 357 15614.40 604.41 57116.53 88888.00 2000-12-22 08:28:59.021 357 15613.75 603.79 57116.90 88888.00 2000-12-22 08:29:00.021 357 15613.75 604.16 57117.14 88888.00 2000-12-22 08:29:01.021 357 15614.40 604.53 57116.78 88888.00 2000-12-22 08:29:02.021 357 15613.75 604.53 57116.90 88888.00 2000-12-22 08:29:03.021 357 15614.14 604.04 57117.39 88888.00 2000-12-22 08:29:04.021 357 15614.01 604.65 57116.90 88888.00 2000-12-22 08:29:05.021 357 15614.01 604.16 57117.02 88888.00 2000-12-22 08:29:06.021 357 15614.40 604.53 57117.02 88888.00 2000-12-22 08:29:07.021 357 15614.40 604.16 57116.53 88888.00 2000-12-22 08:29:08.021 357 15614.53 604.65 57116.90 88888.00 2000-12-22 08:29:09.021 357 15614.40 604.65 57117.39 88888.00 2000-12-22 08:29:10.021 357 15613.62 604.28 57117.39 88888.00 2000-12-22 08:29:11.021 357 15613.62 604.41 57116.90 88888.00 2000-12-22 08:29:12.021 357 15613.23 603.42 57117.51 88888.00 2000-12-22 08:29:13.021 357 15614.14 603.42 57117.02 88888.00 2000-12-22 08:29:14.021 357 15614.27 604.04 57116.78 88888.00 2000-12-22 08:29:15.021 357 15614.01 603.79 57116.90 88888.00 2000-12-22 08:29:16.021 357 15613.62 604.28 57116.17 88888.00 2000-12-22 08:29:17.021 357 15613.49 604.65 57116.78 88888.00 2000-12-22 08:29:18.021 357 15613.62 603.66 57116.53 88888.00 2000-12-22 08:29:19.021 357 15614.14 604.78 57116.04 88888.00 2000-12-22 08:29:20.021 357 15614.01 603.91 57116.53 88888.00 2000-12-22 08:29:21.021 357 15613.49 603.91 57116.78 88888.00 2000-12-22 08:29:22.021 357 15613.49 603.79 57117.14 88888.00 2000-12-22 08:29:23.021 357 15613.23 604.53 57115.92 88888.00 2000-12-22 08:29:24.021 357 15613.23 604.16 57117.14 88888.00 2000-12-22 08:29:25.021 357 15614.27 604.16 57116.41 88888.00 2000-12-22 08:29:26.021 357 15613.75 604.04 57116.78 88888.00 2000-12-22 08:29:27.021 357 15614.01 603.91 57116.41 88888.00 2000-12-22 08:29:28.021 357 15614.01 604.04 57116.78 88888.00 2000-12-22 08:29:29.021 357 15614.01 604.41 57117.14 88888.00 2000-12-22 08:29:30.021 357 15613.75 603.42 57116.90 88888.00 2000-12-22 08:29:31.021 357 15614.40 604.28 57116.90 88888.00 2000-12-22 08:29:32.021 357 15614.27 604.28 57116.66 88888.00 2000-12-22 08:29:33.021 357 15614.14 603.29 57116.29 88888.00 2000-12-22 08:29:34.021 357 15614.79 604.04 57116.17 88888.00 2000-12-22 08:29:35.021 357 15613.75 603.91 57116.66 88888.00 2000-12-22 08:29:36.021 357 15614.53 603.42 57116.29 88888.00 2000-12-22 08:29:37.021 357 15614.79 603.54 57117.14 88888.00 2000-12-22 08:29:38.021 357 15614.53 603.42 57116.78 88888.00 2000-12-22 08:29:39.021 357 15614.27 603.42 57116.66 88888.00 2000-12-22 08:29:40.021 357 15614.92 603.79 57116.78 88888.00 2000-12-22 08:29:41.021 357 15615.70 604.16 57117.02 88888.00 2000-12-22 08:29:42.021 357 15614.79 603.91 57117.14 88888.00 2000-12-22 08:29:43.021 357 15615.31 604.16 57117.27 88888.00 2000-12-22 08:29:44.021 357 15614.79 603.79 57117.39 88888.00 2000-12-22 08:29:45.021 357 15614.66 603.66 57116.78 88888.00 2000-12-22 08:29:46.021 357 15615.05 603.29 57116.78 88888.00 2000-12-22 08:29:47.021 357 15615.31 603.29 57117.14 88888.00 2000-12-22 08:29:48.021 357 15614.79 603.17 57116.78 88888.00 2000-12-22 08:29:49.021 357 15614.79 603.42 57117.02 88888.00 2000-12-22 08:29:50.021 357 15614.27 604.53 57116.90 88888.00 2000-12-22 08:29:51.021 357 15614.92 603.91 57117.14 88888.00 2000-12-22 08:29:52.021 357 15615.05 603.29 57117.27 88888.00 2000-12-22 08:29:53.021 357 15615.05 603.66 57117.39 88888.00 2000-12-22 08:29:54.021 357 15615.31 603.66 57117.51 88888.00 2000-12-22 08:29:55.021 357 15615.31 603.29 57117.27 88888.00 2000-12-22 08:29:56.021 357 15615.57 603.66 57117.02 88888.00 2000-12-22 08:29:57.021 357 15615.31 603.42 57116.90 88888.00 2000-12-22 08:29:58.021 357 15615.44 603.54 57117.02 88888.00 2000-12-22 08:29:59.021 357 15615.83 602.80 57117.14 88888.00 2000-12-22 08:30:00.021 357 15615.31 603.54 57117.14 88888.00 2000-12-22 08:30:01.021 357 15614.79 603.42 57116.78 88888.00 2000-12-22 08:30:02.021 357 15615.05 603.29 57117.27 88888.00 2000-12-22 08:30:03.021 357 15615.96 603.04 57116.78 88888.00 2000-12-22 08:30:04.021 357 15615.31 603.42 57117.14 88888.00 2000-12-22 08:30:05.021 357 15615.96 603.42 57117.27 88888.00 2000-12-22 08:30:06.021 357 15615.31 603.54 57117.63 88888.00 2000-12-22 08:30:07.021 357 15615.57 603.29 57117.63 88888.00 2000-12-22 08:30:08.021 357 15616.09 603.17 57117.88 88888.00 2000-12-22 08:30:09.021 357 15615.44 603.54 57117.27 88888.00 2000-12-22 08:30:10.021 357 15615.96 602.80 57117.14 88888.00 2000-12-22 08:30:11.021 357 15615.57 602.92 57117.51 88888.00 2000-12-22 08:30:12.021 357 15615.96 602.80 57117.51 88888.00 2000-12-22 08:30:13.021 357 15615.44 602.92 57117.51 88888.00 2000-12-22 08:30:14.021 357 15615.83 603.29 57117.63 88888.00 2000-12-22 08:30:15.021 357 15615.96 603.91 57118.00 88888.00 2000-12-22 08:30:16.021 357 15616.09 603.29 57117.51 88888.00 2000-12-22 08:30:17.021 357 15616.35 603.17 57117.88 88888.00 2000-12-22 08:30:18.021 357 15615.96 603.04 57117.39 88888.00 2000-12-22 08:30:19.021 357 15615.83 603.29 57117.88 88888.00 2000-12-22 08:30:20.021 357 15616.09 603.66 57117.75 88888.00 2000-12-22 08:30:21.021 357 15615.96 603.79 57117.51 88888.00 2000-12-22 08:30:22.021 357 15616.48 603.29 57118.12 88888.00 2000-12-22 08:30:23.021 357 15616.09 604.04 57118.12 88888.00 2000-12-22 08:30:24.021 357 15616.74 604.04 57118.49 88888.00 2000-12-22 08:30:25.021 357 15616.87 603.17 57117.63 88888.00 2000-12-22 08:30:26.021 357 15616.35 603.42 57118.25 88888.00 2000-12-22 08:30:27.021 357 15616.09 603.29 57117.75 88888.00 2000-12-22 08:30:28.021 357 15616.87 602.92 57118.00 88888.00 2000-12-22 08:30:29.021 357 15616.87 603.17 57117.39 88888.00 2000-12-22 08:30:30.021 357 15616.22 602.80 57117.51 88888.00 2000-12-22 08:30:31.021 357 15616.35 603.42 57118.49 88888.00 2000-12-22 08:30:32.021 357 15616.35 603.17 57118.61 88888.00 2000-12-22 08:30:33.021 357 15616.35 603.17 57118.25 88888.00 2000-12-22 08:30:34.021 357 15616.35 603.42 57117.88 88888.00 2000-12-22 08:30:35.021 357 15617.13 602.67 57117.88 88888.00 2000-12-22 08:30:36.021 357 15617.26 603.42 57118.61 88888.00 2000-12-22 08:30:37.021 357 15616.87 603.17 57118.37 88888.00 2000-12-22 08:30:38.021 357 15616.74 603.54 57118.61 88888.00 2000-12-22 08:30:39.021 357 15616.87 603.17 57118.12 88888.00 2000-12-22 08:30:40.021 357 15617.39 603.42 57118.49 88888.00 2000-12-22 08:30:41.021 357 15616.61 603.66 57118.61 88888.00 2000-12-22 08:30:42.021 357 15616.87 603.29 57118.37 88888.00 2000-12-22 08:30:43.021 357 15617.00 603.04 57118.49 88888.00 2000-12-22 08:30:44.021 357 15617.13 603.91 57118.12 88888.00 2000-12-22 08:30:45.021 357 15617.26 602.92 57118.61 88888.00 2000-12-22 08:30:46.021 357 15617.39 603.66 57118.37 88888.00 2000-12-22 08:30:47.021 357 15617.39 603.42 57118.25 88888.00 2000-12-22 08:30:48.021 357 15617.00 604.16 57118.61 88888.00 2000-12-22 08:30:49.021 357 15616.48 603.54 57118.98 88888.00 2000-12-22 08:30:50.021 357 15617.52 603.42 57118.61 88888.00 2000-12-22 08:30:51.021 357 15617.78 603.66 57118.73 88888.00 2000-12-22 08:30:52.021 357 15616.87 603.42 57118.61 88888.00 2000-12-22 08:30:53.021 357 15617.26 604.16 57118.49 88888.00 2000-12-22 08:30:54.021 357 15616.48 604.04 57118.37 88888.00 2000-12-22 08:30:55.021 357 15616.22 604.04 57118.61 88888.00 2000-12-22 08:30:56.021 357 15617.00 603.54 57118.61 88888.00 2000-12-22 08:30:57.021 357 15617.00 603.91 57118.73 88888.00 2000-12-22 08:30:58.021 357 15616.87 604.16 57118.86 88888.00 2000-12-22 08:30:59.021 357 15617.13 603.79 57118.73 88888.00 2000-12-22 08:31:00.021 357 15617.39 604.04 57118.98 88888.00 2000-12-22 08:31:01.021 357 15616.87 603.66 57118.25 88888.00 2000-12-22 08:31:02.021 357 15617.00 604.04 57118.73 88888.00 2000-12-22 08:31:03.021 357 15616.48 604.04 57118.73 88888.00 2000-12-22 08:31:04.021 357 15617.00 604.28 57118.86 88888.00 2000-12-22 08:31:05.021 357 15617.39 604.16 57118.73 88888.00 2000-12-22 08:31:06.021 357 15616.87 603.17 57118.98 88888.00 2000-12-22 08:31:07.021 357 15617.26 604.16 57118.49 88888.00 2000-12-22 08:31:08.021 357 15617.26 603.91 57118.37 88888.00 2000-12-22 08:31:09.021 357 15617.00 604.28 57118.12 88888.00 2000-12-22 08:31:10.021 357 15617.26 603.54 57118.86 88888.00 2000-12-22 08:31:11.021 357 15616.87 604.65 57118.37 88888.00 2000-12-22 08:31:12.021 357 15617.26 604.28 57118.25 88888.00 2000-12-22 08:31:13.021 357 15617.65 603.42 57118.49 88888.00 2000-12-22 08:31:14.021 357 15616.87 603.91 57118.49 88888.00 2000-12-22 08:31:15.021 357 15617.65 604.41 57119.10 88888.00 2000-12-22 08:31:16.021 357 15617.13 604.41 57118.49 88888.00 2000-12-22 08:31:17.021 357 15617.39 603.29 57118.61 88888.00 2000-12-22 08:31:18.021 357 15617.13 604.04 57118.49 88888.00 2000-12-22 08:31:19.021 357 15617.39 603.91 57118.37 88888.00 2000-12-22 08:31:20.021 357 15617.52 604.65 57118.37 88888.00 2000-12-22 08:31:21.021 357 15617.52 604.04 57118.61 88888.00 2000-12-22 08:31:22.021 357 15617.26 604.16 57118.49 88888.00 2000-12-22 08:31:23.021 357 15617.00 604.04 57119.10 88888.00 2000-12-22 08:31:24.021 357 15617.52 604.28 57118.25 88888.00 2000-12-22 08:31:25.021 357 15617.00 603.66 57118.49 88888.00 2000-12-22 08:31:26.021 357 15617.65 604.28 57118.61 88888.00 2000-12-22 08:31:27.021 357 15618.17 604.28 57118.61 88888.00 2000-12-22 08:31:28.021 357 15617.65 604.65 57118.49 88888.00 2000-12-22 08:31:29.021 357 15618.04 603.91 57119.22 88888.00 2000-12-22 08:31:30.021 357 15618.04 603.79 57118.25 88888.00 2000-12-22 08:31:31.021 357 15617.78 604.28 57118.12 88888.00 2000-12-22 08:31:32.021 357 15617.65 604.90 57118.61 88888.00 2000-12-22 08:31:33.021 357 15617.65 604.28 57118.61 88888.00 2000-12-22 08:31:35.021 357 15618.30 603.66 57118.61 88888.00 2000-12-22 08:31:36.021 357 15618.95 604.16 57118.25 88888.00 2000-12-22 08:31:37.021 357 15617.65 603.79 57118.73 88888.00 2000-12-22 08:31:38.022 357 15618.17 604.53 57118.25 88888.00 2000-12-22 08:31:39.022 357 15618.04 604.28 57118.61 88888.00 2000-12-22 08:31:40.022 357 15618.43 604.78 57119.10 88888.00 2000-12-22 08:31:41.022 357 15617.91 604.90 57118.49 88888.00 2000-12-22 08:31:42.022 357 15618.17 604.65 57119.10 88888.00 2000-12-22 08:31:43.022 357 15618.04 604.65 57119.10 88888.00 2000-12-22 08:31:44.022 357 15618.04 604.41 57118.73 88888.00 2000-12-22 08:31:45.022 357 15618.56 604.16 57118.61 88888.00 2000-12-22 08:31:46.022 357 15618.04 604.53 57118.73 88888.00 2000-12-22 08:31:47.022 357 15618.56 605.15 57118.61 88888.00 2000-12-22 08:31:48.022 357 15618.43 604.53 57118.73 88888.00 2000-12-22 08:31:49.022 357 15618.30 604.90 57118.86 88888.00 2000-12-22 08:31:50.022 357 15617.78 604.90 57118.25 88888.00 2000-12-22 08:31:51.022 357 15618.56 604.65 57118.49 88888.00 2000-12-22 08:31:52.022 357 15619.21 605.15 57118.73 88888.00 2000-12-22 08:31:53.022 357 15618.30 605.15 57119.34 88888.00 2000-12-22 08:31:54.022 357 15618.69 604.65 57118.86 88888.00 2000-12-22 08:31:55.022 357 15618.82 604.78 57118.73 88888.00 2000-12-22 08:31:56.022 357 15619.08 605.15 57118.73 88888.00 2000-12-22 08:31:57.022 357 15618.95 604.78 57118.49 88888.00 2000-12-22 08:31:58.022 357 15619.08 604.90 57119.22 88888.00 2000-12-22 08:31:59.022 357 15618.56 605.27 57119.22 88888.00 2000-12-22 08:32:00.022 357 15618.95 604.78 57119.22 88888.00 2000-12-22 08:32:01.022 357 15618.69 604.65 57118.61 88888.00 2000-12-22 08:32:02.022 357 15618.30 604.78 57118.98 88888.00 2000-12-22 08:32:03.022 357 15618.82 604.65 57119.22 88888.00 2000-12-22 08:32:04.022 357 15618.95 605.03 57118.73 88888.00 2000-12-22 08:32:05.022 357 15619.21 605.15 57119.10 88888.00 2000-12-22 08:32:06.022 357 15619.86 605.03 57118.98 88888.00 2000-12-22 08:32:07.022 357 15619.60 604.65 57119.47 88888.00 2000-12-22 08:32:08.022 357 15619.08 604.41 57119.10 88888.00 2000-12-22 08:32:09.022 357 15618.69 604.65 57118.98 88888.00 2000-12-22 08:32:10.022 357 15619.47 604.53 57118.73 88888.00 2000-12-22 08:32:11.022 357 15619.47 605.03 57119.59 88888.00 2000-12-22 08:32:12.022 357 15619.60 604.53 57119.22 88888.00 2000-12-22 08:32:13.022 357 15619.21 604.90 57119.47 88888.00 2000-12-22 08:32:14.022 357 15619.60 604.53 57118.98 88888.00 2000-12-22 08:32:15.022 357 15619.60 605.15 57118.73 88888.00 2000-12-22 08:32:16.022 357 15619.86 604.78 57119.22 88888.00 2000-12-22 08:32:17.022 357 15619.34 604.90 57119.34 88888.00 2000-12-22 08:32:18.022 357 15619.86 605.15 57119.22 88888.00 2000-12-22 08:32:19.022 357 15619.73 604.90 57119.10 88888.00 2000-12-22 08:32:20.022 357 15619.60 605.27 57119.47 88888.00 2000-12-22 08:32:21.022 357 15620.51 604.90 57119.34 88888.00 2000-12-22 08:32:22.022 357 15620.51 604.53 57118.73 88888.00 2000-12-22 08:32:23.022 357 15620.12 604.78 57119.22 88888.00 2000-12-22 08:32:24.022 357 15620.38 605.27 57118.61 88888.00 2000-12-22 08:32:25.022 357 15620.25 604.90 57119.34 88888.00 2000-12-22 08:32:26.022 357 15620.51 605.15 57119.10 88888.00 2000-12-22 08:32:27.022 357 15620.25 604.65 57119.10 88888.00 2000-12-22 08:32:28.022 357 15620.64 605.03 57120.08 88888.00 2000-12-22 08:32:29.022 357 15620.77 604.65 57119.59 88888.00 2000-12-22 08:32:30.022 357 15620.51 604.78 57119.34 88888.00 2000-12-22 08:32:31.022 357 15620.77 605.15 57119.84 88888.00 2000-12-22 08:32:32.022 357 15620.90 605.40 57119.34 88888.00 2000-12-22 08:32:33.022 357 15621.03 605.40 57120.32 88888.00 2000-12-22 08:32:34.022 357 15621.03 605.27 57119.71 88888.00 2000-12-22 08:32:35.022 357 15620.38 605.27 57119.59 88888.00 2000-12-22 08:32:36.022 357 15621.16 605.27 57120.20 88888.00 2000-12-22 08:32:37.022 357 15620.77 605.03 57119.34 88888.00 2000-12-22 08:32:38.022 357 15621.03 604.78 57120.20 88888.00 2000-12-22 08:32:39.022 357 15621.16 605.40 57120.57 88888.00 2000-12-22 08:32:40.022 357 15621.81 605.15 57119.71 88888.00 2000-12-22 08:32:41.022 357 15621.81 605.27 57120.20 88888.00 2000-12-22 08:32:42.022 357 15621.94 605.15 57120.20 88888.00 2000-12-22 08:32:43.022 357 15621.94 605.15 57119.47 88888.00 2000-12-22 08:32:44.022 357 15621.81 605.52 57120.57 88888.00 2000-12-22 08:32:45.022 357 15622.20 605.03 57120.20 88888.00 2000-12-22 08:32:46.022 357 15621.94 605.03 57119.84 88888.00 2000-12-22 08:32:47.022 357 15621.94 604.90 57120.57 88888.00 2000-12-22 08:32:48.022 357 15622.46 605.52 57120.57 88888.00 2000-12-22 08:32:49.022 357 15622.98 604.65 57120.57 88888.00 2000-12-22 08:32:50.022 357 15622.20 605.03 57120.20 88888.00 2000-12-22 08:32:51.022 357 15622.07 605.89 57120.08 88888.00 2000-12-22 08:32:52.022 357 15622.59 605.40 57120.45 88888.00 2000-12-22 08:32:53.022 357 15622.98 605.89 57120.32 88888.00 2000-12-22 08:32:54.022 357 15622.59 605.15 57120.45 88888.00 2000-12-22 08:32:55.022 357 15622.20 605.77 57120.57 88888.00 2000-12-22 08:32:56.022 357 15622.85 605.65 57120.69 88888.00 2000-12-22 08:32:57.022 357 15622.98 605.40 57120.20 88888.00 2000-12-22 08:32:58.022 357 15623.37 605.40 57121.06 88888.00 2000-12-22 08:32:59.022 357 15622.59 606.14 57120.81 88888.00 2000-12-22 08:33:00.022 357 15622.85 606.02 57120.69 88888.00 2000-12-22 08:33:01.022 357 15622.98 605.77 57120.69 88888.00 2000-12-22 08:33:02.022 357 15622.85 605.52 57120.45 88888.00 2000-12-22 08:33:03.022 357 15623.24 606.02 57120.93 88888.00 2000-12-22 08:33:04.022 357 15622.98 605.27 57120.93 88888.00 2000-12-22 08:33:05.022 357 15623.37 606.26 57120.81 88888.00 2000-12-22 08:33:06.022 357 15623.63 606.02 57120.57 88888.00 2000-12-22 08:33:07.022 357 15623.37 606.02 57121.79 88888.00 2000-12-22 08:33:08.022 357 15622.98 605.27 57121.42 88888.00 2000-12-22 08:33:09.022 357 15623.37 606.02 57120.45 88888.00 2000-12-22 08:33:10.022 357 15623.24 606.39 57120.20 88888.00 2000-12-22 08:33:11.022 357 15623.37 606.02 57120.69 88888.00 2000-12-22 08:33:12.022 357 15623.11 605.40 57120.69 88888.00 2000-12-22 08:33:13.022 357 15623.50 605.52 57121.42 88888.00 2000-12-22 08:33:14.022 357 15623.11 605.65 57121.30 88888.00 2000-12-22 08:33:15.022 357 15623.50 606.14 57121.06 88888.00 2000-12-22 08:33:16.022 357 15623.37 605.77 57121.30 88888.00 2000-12-22 08:33:17.022 357 15623.76 605.52 57121.42 88888.00 2000-12-22 08:33:18.022 357 15623.63 606.02 57121.06 88888.00 2000-12-22 08:33:19.022 357 15623.89 605.77 57121.91 88888.00 2000-12-22 08:33:20.022 357 15623.37 606.39 57121.42 88888.00 2000-12-22 08:33:21.022 357 15623.63 605.03 57121.42 88888.00 2000-12-22 08:33:22.022 357 15624.02 606.02 57121.18 88888.00 2000-12-22 08:33:23.022 357 15624.54 606.26 57121.30 88888.00 2000-12-22 08:33:24.022 357 15624.41 605.40 57121.91 88888.00 2000-12-22 08:33:25.022 357 15624.54 605.89 57120.93 88888.00 2000-12-22 08:33:26.022 357 15624.41 605.77 57121.79 88888.00 2000-12-22 08:33:27.022 357 15623.89 606.51 57121.67 88888.00 2000-12-22 08:33:28.022 357 15624.15 605.65 57121.91 88888.00 2000-12-22 08:33:29.022 357 15624.54 605.89 57121.42 88888.00 2000-12-22 08:33:30.022 357 15624.54 606.02 57122.04 88888.00 2000-12-22 08:33:31.022 357 15624.15 605.89 57121.30 88888.00 2000-12-22 08:33:32.022 357 15624.93 606.02 57121.91 88888.00 2000-12-22 08:33:33.022 357 15624.54 606.51 57121.91 88888.00 2000-12-22 08:33:34.022 357 15624.93 605.40 57122.52 88888.00 2000-12-22 08:33:35.022 357 15625.71 605.65 57122.28 88888.00 2000-12-22 08:33:36.022 357 15625.32 606.26 57122.16 88888.00 2000-12-22 08:33:37.022 357 15625.45 606.51 57121.55 88888.00 2000-12-22 08:33:38.022 357 15624.67 606.39 57121.67 88888.00 2000-12-22 08:33:39.022 357 15624.80 606.51 57122.52 88888.00 2000-12-22 08:33:40.022 357 15624.93 606.39 57122.28 88888.00 2000-12-22 08:33:41.022 357 15625.58 605.89 57122.16 88888.00 2000-12-22 08:33:42.022 357 15624.54 605.52 57122.40 88888.00 2000-12-22 08:33:43.022 357 15624.80 605.89 57122.52 88888.00 2000-12-22 08:33:44.022 357 15625.32 605.52 57122.64 88888.00 2000-12-22 08:33:45.022 357 15625.71 606.02 57122.40 88888.00 2000-12-22 08:33:46.022 357 15625.32 606.02 57122.89 88888.00 2000-12-22 08:33:47.022 357 15625.58 606.14 57122.64 88888.00 2000-12-22 08:33:48.022 357 15624.80 606.39 57122.52 88888.00 2000-12-22 08:33:49.022 357 15625.19 606.26 57122.52 88888.00 2000-12-22 08:33:50.022 357 15625.58 606.26 57122.52 88888.00 2000-12-22 08:33:51.022 357 15625.45 605.52 57122.89 88888.00 2000-12-22 08:33:52.022 357 15625.19 606.02 57122.64 88888.00 2000-12-22 08:33:53.022 357 15625.71 606.64 57123.14 88888.00 2000-12-22 08:33:54.022 357 15625.58 605.89 57122.40 88888.00 2000-12-22 08:33:55.022 357 15625.84 606.14 57123.01 88888.00 2000-12-22 08:33:56.022 357 15625.45 606.02 57122.40 88888.00 2000-12-22 08:33:57.022 357 15624.93 606.02 57123.01 88888.00 2000-12-22 08:33:58.022 357 15625.58 606.14 57123.01 88888.00 2000-12-22 08:33:59.022 357 15625.19 606.26 57123.38 88888.00 2000-12-22 08:34:00.022 357 15625.32 605.65 57123.38 88888.00 2000-12-22 08:34:01.022 357 15625.19 605.77 57123.14 88888.00 2000-12-22 08:34:02.022 357 15625.45 605.77 57122.89 88888.00 2000-12-22 08:34:03.022 357 15625.58 605.65 57123.14 88888.00 2000-12-22 08:34:04.022 357 15625.45 606.39 57122.77 88888.00 2000-12-22 08:34:05.022 357 15625.84 606.51 57123.87 88888.00 2000-12-22 08:34:06.022 357 15625.84 606.39 57123.38 88888.00 2000-12-22 08:34:07.022 357 15626.10 605.89 57123.14 88888.00 2000-12-22 08:34:08.022 357 15625.97 605.77 57123.26 88888.00 2000-12-22 08:34:09.022 357 15625.71 606.14 57123.14 88888.00 2000-12-22 08:34:10.022 357 15625.84 606.14 57122.77 88888.00 2000-12-22 08:34:11.022 357 15625.45 606.26 57123.01 88888.00 2000-12-22 08:34:12.022 357 15625.97 606.51 57123.62 88888.00 2000-12-22 08:34:13.022 357 15625.84 606.39 57122.64 88888.00 2000-12-22 08:34:14.022 357 15625.84 605.52 57123.50 88888.00 2000-12-22 08:34:15.022 357 15625.97 605.77 57123.38 88888.00 2000-12-22 08:34:16.022 357 15626.10 606.51 57123.75 88888.00 2000-12-22 08:34:17.022 357 15626.49 606.02 57123.26 88888.00 2000-12-22 08:34:18.022 357 15625.84 606.88 57123.50 88888.00 2000-12-22 08:34:19.022 357 15625.97 606.76 57123.87 88888.00 2000-12-22 08:34:20.022 357 15626.23 606.14 57123.01 88888.00 2000-12-22 08:34:21.022 357 15626.62 606.26 57123.62 88888.00 2000-12-22 08:34:22.022 357 15626.23 605.77 57123.87 88888.00 2000-12-22 08:34:23.022 357 15625.97 606.14 57123.75 88888.00 2000-12-22 08:34:24.022 357 15626.23 606.76 57123.50 88888.00 2000-12-22 08:34:25.022 357 15626.23 606.64 57123.50 88888.00 2000-12-22 08:34:26.022 357 15626.10 606.14 57123.87 88888.00 2000-12-22 08:34:27.022 357 15625.84 605.65 57124.60 88888.00 2000-12-22 08:34:28.022 357 15625.97 605.52 57123.75 88888.00 2000-12-22 08:34:29.022 357 15625.97 606.76 57124.36 88888.00 2000-12-22 08:34:30.022 357 15625.97 606.39 57123.62 88888.00 2000-12-22 08:34:31.022 357 15625.97 606.14 57123.87 88888.00 2000-12-22 08:34:32.022 357 15626.23 606.88 57123.38 88888.00 2000-12-22 08:34:33.022 357 15626.75 606.02 57123.50 88888.00 2000-12-22 08:34:34.022 357 15626.10 606.14 57123.50 88888.00 2000-12-22 08:34:35.022 357 15626.36 605.77 57123.99 88888.00 2000-12-22 08:34:36.022 357 15627.01 606.02 57124.23 88888.00 2000-12-22 08:34:37.022 357 15626.36 606.26 57123.87 88888.00 2000-12-22 08:34:38.022 357 15625.97 606.39 57123.87 88888.00 2000-12-22 08:34:39.022 357 15626.36 606.02 57123.87 88888.00 2000-12-22 08:34:40.022 357 15626.36 605.77 57123.75 88888.00 2000-12-22 08:34:41.022 357 15625.97 606.14 57123.62 88888.00 2000-12-22 08:34:42.022 357 15626.23 605.52 57123.50 88888.00 2000-12-22 08:34:43.022 357 15626.49 606.14 57123.99 88888.00 2000-12-22 08:34:44.022 357 15626.49 606.76 57123.75 88888.00 2000-12-22 08:34:45.022 357 15627.01 605.89 57123.38 88888.00 2000-12-22 08:34:46.022 357 15625.97 606.51 57123.87 88888.00 2000-12-22 08:34:47.022 357 15626.10 606.26 57123.01 88888.00 2000-12-22 08:34:48.022 357 15625.97 606.51 57123.50 88888.00 2000-12-22 08:34:49.022 357 15625.84 606.14 57124.11 88888.00 2000-12-22 08:34:50.022 357 15626.36 606.02 57124.23 88888.00 2000-12-22 08:34:51.022 357 15626.49 606.26 57123.38 88888.00 2000-12-22 08:34:52.022 357 15626.23 606.76 57123.99 88888.00 2000-12-22 08:34:53.022 357 15626.10 606.88 57123.75 88888.00 2000-12-22 08:34:54.022 357 15626.36 606.51 57123.75 88888.00 2000-12-22 08:34:55.022 357 15626.62 606.76 57123.87 88888.00 2000-12-22 08:34:56.022 357 15626.88 606.51 57124.48 88888.00 2000-12-22 08:34:57.022 357 15626.10 606.14 57124.11 88888.00 2000-12-22 08:34:58.022 357 15626.36 606.26 57123.38 88888.00 2000-12-22 08:34:59.022 357 15626.49 605.65 57123.62 88888.00 2000-12-22 08:35:00.022 357 15625.84 606.39 57124.60 88888.00 2000-12-22 08:35:01.022 357 15626.36 606.64 57124.11 88888.00 2000-12-22 08:35:02.022 357 15626.75 606.39 57124.48 88888.00 2000-12-22 08:35:03.022 357 15626.88 606.02 57124.23 88888.00 2000-12-22 08:35:04.022 357 15626.62 606.39 57124.11 88888.00 2000-12-22 08:35:05.022 357 15625.84 606.39 57124.23 88888.00 2000-12-22 08:35:06.022 357 15626.36 606.39 57124.60 88888.00 2000-12-22 08:35:07.022 357 15626.23 606.51 57124.36 88888.00 2000-12-22 08:35:08.022 357 15627.01 606.26 57123.99 88888.00 2000-12-22 08:35:09.022 357 15626.10 606.64 57123.99 88888.00 2000-12-22 08:35:10.022 357 15626.62 606.51 57123.75 88888.00 2000-12-22 08:35:11.022 357 15626.88 606.26 57124.73 88888.00 2000-12-22 08:35:12.022 357 15626.49 607.01 57124.23 88888.00 2000-12-22 08:35:13.022 357 15626.36 606.64 57124.11 88888.00 2000-12-22 08:35:14.022 357 15625.97 606.64 57123.50 88888.00 2000-12-22 08:35:15.022 357 15626.49 606.26 57123.99 88888.00 2000-12-22 08:35:16.022 357 15626.23 606.39 57124.97 88888.00 2000-12-22 08:35:17.022 357 15626.88 606.88 57123.75 88888.00 2000-12-22 08:35:18.022 357 15626.49 606.51 57123.50 88888.00 2000-12-22 08:35:19.022 357 15626.23 606.51 57123.99 88888.00 2000-12-22 08:35:20.022 357 15626.49 606.39 57123.99 88888.00 2000-12-22 08:35:21.022 357 15626.75 606.64 57124.23 88888.00 2000-12-22 08:35:22.022 357 15626.23 606.26 57123.87 88888.00 2000-12-22 08:35:23.022 357 15626.75 606.39 57124.48 88888.00 2000-12-22 08:35:24.022 357 15626.23 606.76 57123.50 88888.00 2000-12-22 08:35:25.022 357 15626.23 606.51 57123.99 88888.00 2000-12-22 08:35:26.022 357 15627.01 606.14 57123.87 88888.00 2000-12-22 08:35:27.022 357 15626.62 606.51 57123.62 88888.00 2000-12-22 08:35:28.022 357 15626.49 606.88 57123.75 88888.00 2000-12-22 08:35:29.022 357 15626.36 606.51 57123.87 88888.00 2000-12-22 08:35:30.022 357 15627.01 606.14 57123.75 88888.00 2000-12-22 08:35:31.022 357 15626.36 606.39 57123.87 88888.00 2000-12-22 08:35:32.022 357 15626.62 607.01 57124.23 88888.00 2000-12-22 08:35:33.022 357 15625.71 606.64 57124.48 88888.00 2000-12-22 08:35:34.022 357 15625.97 606.39 57124.11 88888.00 2000-12-22 08:35:35.022 357 15626.49 606.39 57124.48 88888.00 2000-12-22 08:35:36.022 357 15625.71 606.51 57124.36 88888.00 2000-12-22 08:35:37.022 357 15626.49 606.39 57123.99 88888.00 2000-12-22 08:35:38.022 357 15626.36 606.64 57124.36 88888.00 2000-12-22 08:35:39.022 357 15626.36 606.76 57123.75 88888.00 2000-12-22 08:35:40.022 357 15625.71 607.01 57123.87 88888.00 2000-12-22 08:35:41.022 357 15625.58 606.76 57124.48 88888.00 2000-12-22 08:35:42.022 357 15626.23 606.26 57124.60 88888.00 2000-12-22 08:35:43.022 357 15626.88 606.64 57123.99 88888.00 2000-12-22 08:35:44.022 357 15626.36 606.76 57123.87 88888.00 2000-12-22 08:35:45.022 357 15626.62 607.01 57123.38 88888.00 2000-12-22 08:35:46.022 357 15626.62 606.64 57123.75 88888.00 2000-12-22 08:35:47.022 357 15626.88 606.88 57123.75 88888.00 2000-12-22 08:35:48.022 357 15626.62 606.51 57123.75 88888.00 2000-12-22 08:35:49.022 357 15626.10 607.13 57124.23 88888.00 2000-12-22 08:35:50.022 357 15626.10 606.51 57124.11 88888.00 2000-12-22 08:35:51.022 357 15625.97 607.01 57123.75 88888.00 2000-12-22 08:35:52.022 357 15626.75 605.77 57124.23 88888.00 2000-12-22 08:35:53.022 357 15626.10 606.39 57124.36 88888.00 2000-12-22 08:35:54.022 357 15625.97 607.26 57123.75 88888.00 2000-12-22 08:35:55.022 357 15626.10 606.39 57123.75 88888.00 2000-12-22 08:35:56.022 357 15626.10 606.88 57123.75 88888.00 2000-12-22 08:35:57.022 357 15626.49 606.51 57123.50 88888.00 2000-12-22 08:35:58.022 357 15625.58 606.64 57123.50 88888.00 2000-12-22 08:35:59.022 357 15626.36 607.01 57123.87 88888.00 2000-12-22 08:36:00.022 357 15626.10 607.01 57123.38 88888.00 2000-12-22 08:36:01.022 357 15625.84 606.88 57123.38 88888.00 2000-12-22 08:36:02.022 357 15626.75 606.64 57123.62 88888.00 2000-12-22 08:36:03.022 357 15626.75 606.51 57124.11 88888.00 2000-12-22 08:36:04.022 357 15626.49 606.39 57123.50 88888.00 2000-12-22 08:36:05.022 357 15626.23 606.88 57123.75 88888.00 2000-12-22 08:36:06.022 357 15625.97 607.13 57124.11 88888.00 2000-12-22 08:36:07.022 357 15626.23 606.51 57122.89 88888.00 2000-12-22 08:36:08.022 357 15625.58 606.88 57123.62 88888.00 2000-12-22 08:36:09.022 357 15626.23 606.51 57123.62 88888.00 2000-12-22 08:36:10.022 357 15626.49 606.64 57123.87 88888.00 2000-12-22 08:36:11.022 357 15626.36 607.01 57123.50 88888.00 2000-12-22 08:36:12.022 357 15625.97 606.64 57123.38 88888.00 2000-12-22 08:36:13.022 357 15626.36 606.64 57123.75 88888.00 2000-12-22 08:36:14.022 357 15626.62 606.64 57123.62 88888.00 2000-12-22 08:36:15.022 357 15626.23 606.02 57123.75 88888.00 2000-12-22 08:36:16.022 357 15626.10 606.39 57123.75 88888.00 2000-12-22 08:36:17.022 357 15626.23 606.02 57123.50 88888.00 2000-12-22 08:36:18.022 357 15626.75 606.39 57123.75 88888.00 2000-12-22 08:36:19.022 357 15626.49 606.39 57123.62 88888.00 2000-12-22 08:36:20.022 357 15627.40 606.51 57123.38 88888.00 2000-12-22 08:36:21.022 357 15625.58 606.64 57123.01 88888.00 2000-12-22 08:36:22.022 357 15626.36 607.13 57123.75 88888.00 2000-12-22 08:36:23.022 357 15626.62 606.26 57123.99 88888.00 2000-12-22 08:36:24.022 357 15626.88 606.64 57123.50 88888.00 2000-12-22 08:36:25.022 357 15626.88 606.64 57123.01 88888.00 2000-12-22 08:36:26.022 357 15626.88 606.76 57123.26 88888.00 2000-12-22 08:36:27.022 357 15625.84 606.26 57123.50 88888.00 2000-12-22 08:36:28.022 357 15627.01 606.14 57123.99 88888.00 2000-12-22 08:36:29.022 357 15626.10 606.88 57123.26 88888.00 2000-12-22 08:36:30.022 357 15626.75 606.39 57123.01 88888.00 2000-12-22 08:36:31.022 357 15626.49 607.01 57123.62 88888.00 2000-12-22 08:36:32.022 357 15626.62 606.39 57123.75 88888.00 2000-12-22 08:36:33.022 357 15626.49 606.39 57123.87 88888.00 2000-12-22 08:36:34.022 357 15626.88 606.88 57123.87 88888.00 2000-12-22 08:36:35.022 357 15626.88 606.39 57123.38 88888.00 2000-12-22 08:36:36.022 357 15626.49 606.64 57123.50 88888.00 2000-12-22 08:36:37.022 357 15627.14 607.01 57123.62 88888.00 2000-12-22 08:36:38.022 357 15626.88 606.39 57123.38 88888.00 2000-12-22 08:36:39.022 357 15626.75 606.64 57123.75 88888.00 2000-12-22 08:36:40.022 357 15626.36 606.51 57123.87 88888.00 2000-12-22 08:36:41.022 357 15627.40 607.01 57123.26 88888.00 2000-12-22 08:36:42.022 357 15626.36 606.51 57123.26 88888.00 2000-12-22 08:36:43.022 357 15627.01 606.76 57123.50 88888.00 2000-12-22 08:36:44.022 357 15626.75 606.14 57124.11 88888.00 2000-12-22 08:36:45.022 357 15627.01 606.39 57123.75 88888.00 2000-12-22 08:36:46.022 357 15626.23 607.01 57123.99 88888.00 2000-12-22 08:36:47.022 357 15627.27 606.76 57123.14 88888.00 2000-12-22 08:36:48.022 357 15626.88 606.88 57123.14 88888.00 2000-12-22 08:36:49.022 357 15627.14 607.01 57123.38 88888.00 2000-12-22 08:36:50.022 357 15627.14 606.64 57123.38 88888.00 2000-12-22 08:36:51.022 357 15626.75 607.26 57123.26 88888.00 2000-12-22 08:36:52.022 357 15627.01 606.39 57123.50 88888.00 2000-12-22 08:36:53.022 357 15627.66 607.01 57123.38 88888.00 2000-12-22 08:36:54.022 357 15627.14 606.88 57123.38 88888.00 2000-12-22 08:36:55.022 357 15626.88 606.76 57123.87 88888.00 2000-12-22 08:36:56.022 357 15626.88 606.88 57123.50 88888.00 2000-12-22 08:36:57.022 357 15626.49 606.88 57123.75 88888.00 2000-12-22 08:36:58.022 357 15626.75 607.01 57123.62 88888.00 2000-12-22 08:36:59.022 357 15627.27 606.76 57123.26 88888.00 2000-12-22 08:37:00.022 357 15626.75 607.01 57123.75 88888.00 2000-12-22 08:37:01.022 357 15627.53 606.76 57123.26 88888.00 2000-12-22 08:37:02.022 357 15626.75 607.38 57123.87 88888.00 2000-12-22 08:37:03.022 357 15627.01 607.50 57123.38 88888.00 2000-12-22 08:37:04.022 357 15626.75 607.50 57123.14 88888.00 2000-12-22 08:37:05.022 357 15626.88 606.76 57123.14 88888.00 2000-12-22 08:37:06.022 357 15627.27 607.38 57123.62 88888.00 2000-12-22 08:37:07.022 357 15627.01 607.26 57123.50 88888.00 2000-12-22 08:37:08.022 357 15627.14 607.63 57123.87 88888.00 2000-12-22 08:37:09.022 357 15626.88 606.88 57123.62 88888.00 2000-12-22 08:37:10.022 357 15626.88 606.76 57123.75 88888.00 2000-12-22 08:37:11.022 357 15627.01 607.13 57123.38 88888.00 2000-12-22 08:37:12.022 357 15627.66 606.88 57122.77 88888.00 2000-12-22 08:37:13.022 357 15627.01 606.64 57123.62 88888.00 2000-12-22 08:37:14.022 357 15627.14 607.01 57123.75 88888.00 2000-12-22 08:37:15.022 357 15627.27 606.76 57123.62 88888.00 2000-12-22 08:37:16.022 357 15627.14 606.64 57123.01 88888.00 2000-12-22 08:37:17.022 357 15626.75 606.88 57123.50 88888.00 2000-12-22 08:37:18.022 357 15627.40 606.76 57123.75 88888.00 2000-12-22 08:37:19.022 357 15627.27 606.64 57123.01 88888.00 2000-12-22 08:37:20.022 357 15627.66 606.64 57123.26 88888.00 2000-12-22 08:37:21.022 357 15626.36 607.13 57123.26 88888.00 2000-12-22 08:37:22.022 357 15626.49 606.64 57123.50 88888.00 2000-12-22 08:37:23.022 357 15626.75 606.64 57123.14 88888.00 2000-12-22 08:37:24.022 357 15627.92 606.76 57123.38 88888.00 2000-12-22 08:37:25.022 357 15627.14 606.76 57123.50 88888.00 2000-12-22 08:37:26.022 357 15627.53 606.51 57123.62 88888.00 2000-12-22 08:37:27.022 357 15627.14 606.51 57123.50 88888.00 2000-12-22 08:37:28.022 357 15627.40 606.39 57123.38 88888.00 2000-12-22 08:37:29.022 357 15627.14 606.64 57123.26 88888.00 2000-12-22 08:37:30.022 357 15627.53 606.26 57123.26 88888.00 2000-12-22 08:37:31.022 357 15627.14 606.39 57123.38 88888.00 2000-12-22 08:37:32.022 357 15627.40 606.51 57123.75 88888.00 2000-12-22 08:37:33.022 357 15627.66 606.26 57123.75 88888.00 2000-12-22 08:37:34.022 357 15627.14 607.01 57124.11 88888.00 2000-12-22 08:37:35.022 357 15627.01 606.76 57122.89 88888.00 2000-12-22 08:37:36.022 357 15628.31 607.01 57123.38 88888.00 2000-12-22 08:37:37.022 357 15627.66 606.88 57123.38 88888.00 2000-12-22 08:37:39.022 357 15627.40 606.51 57123.14 88888.00 2000-12-22 08:37:40.022 357 15626.88 606.88 57123.38 88888.00 2000-12-22 08:37:41.022 357 15627.53 607.26 57123.38 88888.00 2000-12-22 08:37:42.022 357 15627.01 606.76 57123.14 88888.00 2000-12-22 08:37:43.022 357 15626.88 606.51 57123.75 88888.00 2000-12-22 08:37:44.022 357 15627.14 606.26 57123.75 88888.00 2000-12-22 08:37:45.022 357 15627.14 606.51 57124.23 88888.00 2000-12-22 08:37:46.022 357 15626.75 606.51 57123.14 88888.00 2000-12-22 08:37:47.022 357 15627.14 606.51 57123.26 88888.00 2000-12-22 08:37:48.022 357 15626.88 606.51 57123.14 88888.00 2000-12-22 08:37:49.022 357 15627.53 606.14 57122.89 88888.00 2000-12-22 08:37:50.022 357 15627.40 606.64 57123.14 88888.00 2000-12-22 08:37:51.022 357 15626.23 606.39 57123.75 88888.00 2000-12-22 08:37:52.022 357 15626.75 606.64 57123.99 88888.00 2000-12-22 08:37:53.022 357 15626.62 606.64 57123.26 88888.00 2000-12-22 08:37:54.022 357 15627.92 606.51 57123.01 88888.00 2000-12-22 08:37:55.022 357 15627.01 606.39 57123.38 88888.00 2000-12-22 08:37:56.022 357 15627.14 606.51 57123.62 88888.00 2000-12-22 08:37:57.022 357 15627.40 607.26 57123.26 88888.00 2000-12-22 08:37:58.022 357 15627.66 606.76 57122.89 88888.00 2000-12-22 08:37:59.022 357 15626.88 606.14 57123.75 88888.00 2000-12-22 08:38:00.022 357 15627.40 606.39 57123.87 88888.00 2000-12-22 08:38:01.022 357 15626.88 606.39 57123.26 88888.00 2000-12-22 08:38:02.022 357 15626.88 606.39 57123.01 88888.00 2000-12-22 08:38:03.022 357 15627.40 606.64 57123.01 88888.00 2000-12-22 08:38:04.022 357 15627.01 607.01 57123.62 88888.00 2000-12-22 08:38:05.022 357 15627.92 606.26 57123.38 88888.00 2000-12-22 08:38:06.022 357 15626.88 607.13 57123.38 88888.00 2000-12-22 08:38:07.022 357 15627.40 607.01 57123.26 88888.00 2000-12-22 08:38:08.022 357 15627.40 606.64 57122.77 88888.00 2000-12-22 08:38:09.022 357 15627.40 606.26 57123.14 88888.00 2000-12-22 08:38:10.022 357 15627.79 606.76 57123.50 88888.00 2000-12-22 08:38:11.022 357 15627.92 606.76 57123.38 88888.00 2000-12-22 08:38:12.022 357 15627.01 606.26 57123.26 88888.00 2000-12-22 08:38:13.022 357 15627.40 606.51 57123.14 88888.00 2000-12-22 08:38:14.022 357 15627.66 606.64 57123.99 88888.00 2000-12-22 08:38:15.022 357 15627.40 606.39 57123.62 88888.00 2000-12-22 08:38:16.022 357 15627.27 606.88 57123.75 88888.00 2000-12-22 08:38:17.022 357 15627.66 607.13 57123.50 88888.00 2000-12-22 08:38:18.022 357 15627.14 606.02 57123.50 88888.00 2000-12-22 08:38:19.022 357 15627.53 606.26 57123.38 88888.00 2000-12-22 08:38:20.022 357 15627.66 606.14 57123.50 88888.00 2000-12-22 08:38:21.022 357 15628.05 606.88 57123.38 88888.00 2000-12-22 08:38:22.022 357 15628.18 606.39 57123.50 88888.00 2000-12-22 08:38:23.022 357 15627.79 606.64 57123.26 88888.00 2000-12-22 08:38:24.022 357 15628.05 606.64 57123.01 88888.00 2000-12-22 08:38:25.022 357 15628.05 607.01 57123.50 88888.00 2000-12-22 08:38:26.022 357 15627.53 606.26 57123.38 88888.00 2000-12-22 08:38:27.022 357 15627.40 606.64 57123.50 88888.00 2000-12-22 08:38:28.022 357 15628.18 606.26 57123.99 88888.00 2000-12-22 08:38:29.022 357 15628.05 606.51 57123.50 88888.00 2000-12-22 08:38:30.022 357 15627.79 607.38 57123.26 88888.00 2000-12-22 08:38:31.022 357 15628.44 606.76 57123.62 88888.00 2000-12-22 08:38:32.022 357 15628.05 606.39 57122.89 88888.00 2000-12-22 08:38:33.022 357 15627.53 607.38 57123.50 88888.00 2000-12-22 08:38:34.022 357 15628.18 606.64 57123.38 88888.00 2000-12-22 08:38:35.022 357 15627.40 606.39 57123.26 88888.00 2000-12-22 08:38:36.022 357 15627.66 607.01 57123.87 88888.00 2000-12-22 08:38:37.022 357 15627.53 606.14 57123.38 88888.00 2000-12-22 08:38:38.022 357 15628.31 606.02 57123.50 88888.00 2000-12-22 08:38:39.022 357 15627.79 606.26 57123.14 88888.00 2000-12-22 08:38:40.022 357 15628.05 606.26 57123.38 88888.00 2000-12-22 08:38:41.022 357 15628.31 606.51 57123.50 88888.00 2000-12-22 08:38:42.022 357 15627.92 606.51 57123.38 88888.00 2000-12-22 08:38:43.022 357 15628.70 606.26 57124.11 88888.00 2000-12-22 08:38:44.022 357 15628.44 606.39 57123.14 88888.00 2000-12-22 08:38:45.022 357 15628.57 605.77 57122.89 88888.00 2000-12-22 08:38:46.022 357 15628.44 606.39 57123.87 88888.00 2000-12-22 08:38:47.022 357 15628.05 606.26 57123.75 88888.00 2000-12-22 08:38:48.022 357 15628.18 606.76 57123.50 88888.00 2000-12-22 08:38:49.022 357 15628.44 606.51 57123.38 88888.00 2000-12-22 08:38:50.022 357 15627.66 606.64 57123.14 88888.00 2000-12-22 08:38:51.022 357 15628.18 606.26 57124.11 88888.00 2000-12-22 08:38:52.022 357 15628.44 606.26 57123.38 88888.00 2000-12-22 08:38:53.022 357 15628.31 606.51 57123.75 88888.00 2000-12-22 08:38:54.022 357 15628.18 606.64 57124.11 88888.00 2000-12-22 08:38:55.022 357 15628.70 605.89 57123.62 88888.00 2000-12-22 08:38:56.022 357 15627.79 606.14 57123.62 88888.00 2000-12-22 08:38:57.022 357 15628.31 606.26 57123.87 88888.00 2000-12-22 08:38:58.022 357 15628.44 606.26 57123.50 88888.00 2000-12-22 08:38:59.022 357 15628.31 606.39 57123.50 88888.00 2000-12-22 08:39:00.022 357 15628.44 606.26 57123.62 88888.00 2000-12-22 08:39:01.022 357 15627.79 606.26 57123.75 88888.00 2000-12-22 08:39:02.022 357 15628.31 606.02 57123.62 88888.00 2000-12-22 08:39:03.022 357 15628.05 606.26 57123.62 88888.00 2000-12-22 08:39:04.022 357 15628.05 606.39 57122.89 88888.00 2000-12-22 08:39:05.022 357 15627.40 606.76 57123.26 88888.00 2000-12-22 08:39:06.022 357 15627.79 606.26 57123.62 88888.00 2000-12-22 08:39:07.022 357 15628.05 605.77 57123.26 88888.00 2000-12-22 08:39:08.022 357 15628.70 605.77 57123.50 88888.00 2000-12-22 08:39:09.022 357 15628.70 606.64 57123.50 88888.00 2000-12-22 08:39:10.022 357 15628.05 606.39 57123.75 88888.00 2000-12-22 08:39:11.022 357 15627.14 606.14 57123.75 88888.00 2000-12-22 08:39:12.022 357 15628.05 606.02 57123.87 88888.00 2000-12-22 08:39:13.022 357 15628.05 606.51 57123.75 88888.00 2000-12-22 08:39:14.022 357 15628.44 606.14 57123.50 88888.00 2000-12-22 08:39:15.022 357 15628.05 606.51 57123.99 88888.00 2000-12-22 08:39:16.022 357 15627.79 606.14 57123.01 88888.00 2000-12-22 08:39:17.022 357 15628.05 606.26 57123.01 88888.00 2000-12-22 08:39:18.022 357 15628.05 606.26 57122.64 88888.00 2000-12-22 08:39:19.022 357 15627.92 605.89 57123.14 88888.00 2000-12-22 08:39:20.022 357 15628.44 606.14 57123.50 88888.00 2000-12-22 08:39:21.022 357 15628.05 606.26 57123.87 88888.00 2000-12-22 08:39:22.022 357 15628.31 606.02 57123.50 88888.00 2000-12-22 08:39:23.022 357 15628.18 606.64 57123.01 88888.00 2000-12-22 08:39:24.022 357 15628.57 606.14 57123.50 88888.00 2000-12-22 08:39:25.022 357 15628.31 606.51 57123.38 88888.00 2000-12-22 08:39:26.022 357 15628.31 606.39 57123.26 88888.00 2000-12-22 08:39:27.022 357 15627.79 606.88 57123.62 88888.00 2000-12-22 08:39:28.022 357 15628.57 606.51 57123.62 88888.00 2000-12-22 08:39:29.022 357 15627.92 606.26 57124.11 88888.00 2000-12-22 08:39:30.022 357 15627.92 606.26 57123.38 88888.00 2000-12-22 08:39:31.022 357 15628.31 606.88 57123.38 88888.00 2000-12-22 08:39:32.022 357 15628.18 606.51 57124.36 88888.00 2000-12-22 08:39:33.022 357 15628.70 606.14 57123.75 88888.00 2000-12-22 08:39:34.022 357 15628.83 606.51 57122.77 88888.00 2000-12-22 08:39:35.022 357 15628.44 606.76 57123.38 88888.00 2000-12-22 08:39:36.022 357 15628.83 606.51 57123.38 88888.00 2000-12-22 08:39:37.022 357 15628.05 606.88 57123.99 88888.00 2000-12-22 08:39:39.022 357 15628.18 606.88 57122.89 88888.00 2000-12-22 08:39:40.022 357 15628.57 607.01 57123.50 88888.00 2000-12-22 08:39:41.022 357 15628.31 606.14 57123.75 88888.00 2000-12-22 08:39:42.022 357 15629.08 606.64 57123.75 88888.00 2000-12-22 08:39:43.022 357 15628.83 607.01 57123.62 88888.00 2000-12-22 08:39:44.022 357 15629.47 607.13 57123.75 88888.00 2000-12-22 08:39:45.022 357 15628.57 606.88 57123.38 88888.00 2000-12-22 08:39:46.022 357 15629.21 606.76 57123.50 88888.00 2000-12-22 08:39:47.022 357 15628.44 606.64 57123.99 88888.00 2000-12-22 08:39:48.022 357 15628.83 606.14 57123.50 88888.00 2000-12-22 08:39:49.022 357 15629.21 606.39 57123.75 88888.00 2000-12-22 08:39:50.022 357 15628.44 606.51 57123.87 88888.00 2000-12-22 08:39:51.022 357 15628.83 606.64 57123.87 88888.00 2000-12-22 08:39:52.022 357 15628.96 606.88 57123.99 88888.00 2000-12-22 08:39:53.022 357 15628.57 606.39 57123.99 88888.00 2000-12-22 08:39:54.022 357 15628.83 606.51 57123.50 88888.00 2000-12-22 08:39:55.022 357 15629.08 606.64 57123.87 88888.00 2000-12-22 08:39:56.022 357 15629.21 606.64 57123.87 88888.00 2000-12-22 08:39:57.022 357 15628.96 607.01 57123.62 88888.00 2000-12-22 08:39:58.022 357 15629.34 606.88 57123.75 88888.00 2000-12-22 08:39:59.022 357 15628.70 607.13 57123.38 88888.00 2000-12-22 08:40:00.022 357 15628.31 606.88 57123.62 88888.00 2000-12-22 08:40:01.022 357 15628.83 607.13 57123.62 88888.00 2000-12-22 08:40:02.022 357 15629.34 607.01 57124.11 88888.00 2000-12-22 08:40:03.022 357 15629.08 606.64 57123.50 88888.00 2000-12-22 08:40:04.022 357 15629.21 606.88 57124.60 88888.00 2000-12-22 08:40:05.022 357 15628.70 606.39 57123.99 88888.00 2000-12-22 08:40:06.022 357 15629.21 606.76 57123.75 88888.00 2000-12-22 08:40:07.022 357 15628.57 606.26 57123.99 88888.00 2000-12-22 08:40:08.022 357 15628.96 607.01 57123.26 88888.00 2000-12-22 08:40:09.022 357 15628.70 606.76 57123.38 88888.00 2000-12-22 08:40:10.022 357 15629.08 607.01 57124.23 88888.00 2000-12-22 08:40:11.022 357 15629.08 606.51 57123.75 88888.00 2000-12-22 08:40:12.022 357 15629.21 606.76 57123.99 88888.00 2000-12-22 08:40:13.022 357 15629.60 606.51 57124.11 88888.00 2000-12-22 08:40:14.022 357 15629.21 606.02 57123.75 88888.00 2000-12-22 08:40:15.022 357 15629.86 606.88 57123.62 88888.00 2000-12-22 08:40:16.022 357 15629.21 606.76 57123.75 88888.00 2000-12-22 08:40:17.022 357 15628.96 606.39 57124.11 88888.00 2000-12-22 08:40:18.022 357 15629.21 606.76 57123.75 88888.00 2000-12-22 08:40:19.022 357 15629.21 606.51 57124.11 88888.00 2000-12-22 08:40:20.022 357 15628.83 606.39 57123.62 88888.00 2000-12-22 08:40:21.022 357 15628.83 606.76 57123.75 88888.00 2000-12-22 08:40:22.022 357 15629.73 607.26 57123.87 88888.00 2000-12-22 08:40:23.022 357 15629.21 607.01 57124.23 88888.00 2000-12-22 08:40:24.022 357 15629.47 607.01 57123.26 88888.00 2000-12-22 08:40:25.022 357 15628.83 606.64 57123.87 88888.00 2000-12-22 08:40:26.022 357 15629.21 607.38 57123.75 88888.00 2000-12-22 08:40:27.022 357 15628.57 607.26 57123.87 88888.00 2000-12-22 08:40:28.022 357 15629.47 606.51 57123.87 88888.00 2000-12-22 08:40:29.022 357 15629.47 607.01 57123.62 88888.00 2000-12-22 08:40:30.022 357 15628.96 606.64 57123.75 88888.00 2000-12-22 08:40:31.022 357 15629.34 607.26 57123.87 88888.00 2000-12-22 08:40:32.022 357 15629.73 606.76 57123.87 88888.00 2000-12-22 08:40:33.022 357 15629.73 607.01 57123.50 88888.00 2000-12-22 08:40:34.022 357 15629.21 607.75 57123.87 88888.00 2000-12-22 08:40:35.022 357 15629.34 607.38 57124.11 88888.00 2000-12-22 08:40:36.022 357 15629.34 607.75 57123.87 88888.00 2000-12-22 08:40:37.022 357 15629.47 607.26 57124.11 88888.00 2000-12-22 08:40:38.022 357 15629.60 607.75 57123.75 88888.00 2000-12-22 08:40:39.022 357 15629.34 607.01 57123.62 88888.00 2000-12-22 08:40:40.022 357 15629.99 607.38 57124.11 88888.00 2000-12-22 08:40:41.022 357 15629.34 607.38 57123.75 88888.00 2000-12-22 08:40:42.022 357 15629.08 607.13 57123.75 88888.00 2000-12-22 08:40:43.022 357 15629.86 607.50 57124.11 88888.00 2000-12-22 08:40:44.022 357 15629.60 606.88 57123.38 88888.00 2000-12-22 08:40:45.022 357 15629.47 607.38 57124.11 88888.00 2000-12-22 08:40:46.022 357 15629.86 607.01 57124.23 88888.00 2000-12-22 08:40:47.022 357 15629.99 607.75 57124.48 88888.00 2000-12-22 08:40:48.022 357 15629.21 607.50 57123.99 88888.00 2000-12-22 08:40:49.022 357 15629.60 607.01 57123.99 88888.00 2000-12-22 08:40:50.022 357 15629.08 607.26 57124.60 88888.00 2000-12-22 08:40:51.022 357 15629.47 607.38 57123.99 88888.00 2000-12-22 08:40:52.022 357 15629.86 607.75 57123.75 88888.00 2000-12-22 08:40:53.022 357 15629.73 607.50 57123.87 88888.00 2000-12-22 08:40:54.022 357 15629.21 607.38 57124.36 88888.00 2000-12-22 08:40:55.022 357 15629.21 607.26 57123.62 88888.00 2000-12-22 08:40:56.022 357 15629.86 606.88 57123.75 88888.00 2000-12-22 08:40:57.022 357 15629.86 607.63 57123.75 88888.00 2000-12-22 08:40:58.022 357 15629.34 606.88 57123.62 88888.00 2000-12-22 08:40:59.022 357 15629.47 607.38 57123.87 88888.00 2000-12-22 08:41:00.022 357 15629.08 607.50 57123.99 88888.00 2000-12-22 08:41:01.022 357 15629.08 607.01 57123.99 88888.00 2000-12-22 08:41:02.022 357 15629.73 607.01 57123.87 88888.00 2000-12-22 08:41:03.022 357 15629.34 607.75 57124.11 88888.00 2000-12-22 08:41:04.022 357 15629.47 607.87 57123.75 88888.00 2000-12-22 08:41:05.022 357 15629.47 606.64 57123.87 88888.00 2000-12-22 08:41:06.022 357 15629.21 607.13 57123.87 88888.00 2000-12-22 08:41:07.022 357 15629.47 606.88 57123.87 88888.00 2000-12-22 08:41:08.022 357 15628.70 607.01 57123.87 88888.00 2000-12-22 08:41:09.022 357 15629.34 607.87 57124.36 88888.00 2000-12-22 08:41:10.022 357 15628.57 608.00 57123.01 88888.00 2000-12-22 08:41:11.022 357 15629.47 607.13 57124.11 88888.00 2000-12-22 08:41:12.022 357 15629.60 607.01 57123.99 88888.00 2000-12-22 08:41:13.022 357 15628.83 607.38 57123.38 88888.00 2000-12-22 08:41:14.022 357 15628.57 607.38 57123.38 88888.00 2000-12-22 08:41:15.022 357 15628.83 607.50 57123.01 88888.00 2000-12-22 08:41:16.022 357 15628.70 607.63 57123.75 88888.00 2000-12-22 08:41:17.022 357 15628.83 606.88 57123.14 88888.00 2000-12-22 08:41:18.022 357 15628.44 607.13 57123.14 88888.00 2000-12-22 08:41:19.022 357 15628.57 607.50 57123.99 88888.00 2000-12-22 08:41:20.022 357 15628.44 607.13 57123.14 88888.00 2000-12-22 08:41:21.022 357 15629.08 606.88 57123.99 88888.00 2000-12-22 08:41:22.022 357 15628.57 607.63 57123.75 88888.00 2000-12-22 08:41:23.022 357 15628.44 607.01 57123.62 88888.00 2000-12-22 08:41:24.022 357 15628.31 606.88 57124.23 88888.00 2000-12-22 08:41:25.022 357 15628.18 606.76 57123.50 88888.00 2000-12-22 08:41:26.022 357 15628.70 607.38 57123.87 88888.00 2000-12-22 08:41:27.022 357 15628.96 607.26 57123.38 88888.00 2000-12-22 08:41:28.022 357 15628.05 607.38 57123.26 88888.00 2000-12-22 08:41:29.022 357 15628.31 607.01 57123.62 88888.00 2000-12-22 08:41:30.022 357 15628.96 608.12 57123.01 88888.00 2000-12-22 08:41:31.022 357 15628.05 607.38 57123.01 88888.00 2000-12-22 08:41:32.022 357 15628.70 608.00 57123.38 88888.00 2000-12-22 08:41:33.022 357 15628.18 607.63 57123.14 88888.00 2000-12-22 08:41:34.022 357 15628.31 607.13 57123.75 88888.00 2000-12-22 08:41:35.022 357 15628.44 606.76 57123.14 88888.00 2000-12-22 08:41:36.022 357 15628.83 607.63 57123.50 88888.00 2000-12-22 08:41:37.022 357 15628.18 607.01 57123.50 88888.00 2000-12-22 08:41:38.022 357 15628.05 607.26 57123.50 88888.00 2000-12-22 08:41:39.022 357 15628.96 607.50 57123.14 88888.00 2000-12-22 08:41:40.022 357 15627.92 606.88 57123.26 88888.00 2000-12-22 08:41:41.022 357 15629.21 607.26 57123.14 88888.00 2000-12-22 08:41:42.022 357 15628.70 607.50 57122.77 88888.00 2000-12-22 08:41:43.022 357 15627.92 606.88 57123.26 88888.00 2000-12-22 08:41:44.022 357 15628.05 607.63 57123.14 88888.00 2000-12-22 08:41:45.022 357 15627.66 607.75 57123.01 88888.00 2000-12-22 08:41:46.022 357 15627.40 607.75 57123.38 88888.00 2000-12-22 08:41:47.022 357 15628.70 607.38 57122.89 88888.00 2000-12-22 08:41:48.022 357 15628.31 607.75 57123.14 88888.00 2000-12-22 08:41:49.022 357 15627.92 607.63 57123.01 88888.00 2000-12-22 08:41:50.022 357 15627.53 607.13 57122.40 88888.00 2000-12-22 08:41:51.022 357 15628.18 607.38 57123.14 88888.00 2000-12-22 08:41:52.022 357 15627.92 607.38 57122.52 88888.00 2000-12-22 08:41:53.022 357 15628.05 607.50 57122.77 88888.00 2000-12-22 08:41:54.022 357 15627.92 607.38 57122.52 88888.00 2000-12-22 08:41:55.022 357 15627.66 608.00 57122.89 88888.00 2000-12-22 08:41:56.022 357 15627.01 607.50 57122.52 88888.00 2000-12-22 08:41:57.022 357 15628.44 606.88 57122.28 88888.00 2000-12-22 08:41:58.022 357 15627.40 607.50 57122.40 88888.00 2000-12-22 08:41:59.022 357 15627.40 607.38 57122.28 88888.00 2000-12-22 08:42:00.022 357 15626.88 607.01 57122.52 88888.00 2000-12-22 08:42:01.022 357 15627.27 606.88 57122.04 88888.00 2000-12-22 08:42:02.022 357 15627.14 607.26 57122.52 88888.00 2000-12-22 08:42:03.022 357 15627.66 606.39 57122.77 88888.00 2000-12-22 08:42:04.022 357 15627.27 607.01 57122.04 88888.00 2000-12-22 08:42:05.022 357 15627.40 607.38 57121.91 88888.00 2000-12-22 08:42:06.022 357 15627.27 607.87 57122.40 88888.00 2000-12-22 08:42:07.022 357 15627.40 606.64 57122.40 88888.00 2000-12-22 08:42:08.022 357 15627.79 606.88 57121.79 88888.00 2000-12-22 08:42:09.022 357 15626.62 606.64 57121.79 88888.00 2000-12-22 08:42:10.022 357 15626.62 607.01 57122.16 88888.00 2000-12-22 08:42:11.022 357 15627.01 607.13 57122.52 88888.00 2000-12-22 08:42:12.022 357 15627.14 607.01 57121.91 88888.00 2000-12-22 08:42:13.022 357 15626.10 607.01 57121.67 88888.00 2000-12-22 08:42:14.022 357 15626.75 606.76 57121.79 88888.00 2000-12-22 08:42:15.022 357 15626.62 606.64 57122.04 88888.00 2000-12-22 08:42:16.022 357 15627.14 607.38 57121.67 88888.00 2000-12-22 08:42:17.022 357 15627.27 607.13 57120.93 88888.00 2000-12-22 08:42:18.022 357 15626.88 607.13 57121.67 88888.00 2000-12-22 08:42:19.022 357 15626.88 607.38 57120.93 88888.00 2000-12-22 08:42:20.022 357 15627.53 606.88 57120.93 88888.00 2000-12-22 08:42:21.022 357 15626.75 606.39 57121.42 88888.00 2000-12-22 08:42:22.022 357 15627.14 606.88 57121.67 88888.00 2000-12-22 08:42:23.022 357 15627.01 606.39 57121.55 88888.00 2000-12-22 08:42:24.022 357 15626.62 606.88 57121.18 88888.00 2000-12-22 08:42:25.022 357 15625.84 606.88 57121.18 88888.00 2000-12-22 08:42:26.022 357 15626.10 606.51 57121.42 88888.00 2000-12-22 08:42:27.022 357 15626.36 607.13 57120.93 88888.00 2000-12-22 08:42:28.022 357 15626.75 606.39 57121.30 88888.00 2000-12-22 08:42:29.022 357 15626.49 606.51 57121.30 88888.00 2000-12-22 08:42:30.022 357 15626.10 606.88 57121.30 88888.00 2000-12-22 08:42:31.022 357 15625.84 607.01 57121.06 88888.00 2000-12-22 08:42:32.022 357 15626.62 606.88 57120.81 88888.00 2000-12-22 08:42:33.022 357 15625.97 606.76 57121.18 88888.00 2000-12-22 08:42:34.022 357 15625.84 606.51 57121.67 88888.00 2000-12-22 08:42:35.022 357 15626.23 606.64 57121.30 88888.00 2000-12-22 08:42:36.022 357 15626.36 607.26 57120.69 88888.00 2000-12-22 08:42:37.022 357 15625.71 606.64 57121.06 88888.00 2000-12-22 08:42:38.022 357 15626.62 606.64 57121.30 88888.00 2000-12-22 08:42:39.022 357 15625.97 606.39 57120.57 88888.00 2000-12-22 08:42:40.022 357 15625.84 606.88 57121.06 88888.00 2000-12-22 08:42:41.022 357 15625.71 606.64 57120.81 88888.00 2000-12-22 08:42:42.022 357 15625.19 607.13 57120.81 88888.00 2000-12-22 08:42:43.022 357 15625.58 606.39 57120.69 88888.00 2000-12-22 08:42:44.022 357 15625.84 606.64 57120.93 88888.00 2000-12-22 08:42:45.022 357 15625.71 606.39 57120.81 88888.00 2000-12-22 08:42:46.022 357 15624.80 606.64 57120.20 88888.00 2000-12-22 08:42:47.022 357 15626.10 607.26 57120.32 88888.00 2000-12-22 08:42:48.022 357 15625.71 606.51 57121.06 88888.00 2000-12-22 08:42:49.022 357 15625.71 606.64 57120.81 88888.00 2000-12-22 08:42:50.022 357 15624.80 607.01 57120.57 88888.00 2000-12-22 08:42:51.022 357 15625.06 607.13 57120.45 88888.00 2000-12-22 08:42:52.022 357 15624.93 606.64 57120.69 88888.00 2000-12-22 08:42:53.022 357 15624.93 606.88 57120.45 88888.00 2000-12-22 08:42:54.022 357 15624.80 606.88 57120.45 88888.00 2000-12-22 08:42:55.022 357 15625.19 607.01 57120.20 88888.00 2000-12-22 08:42:56.022 357 15625.32 606.51 57119.96 88888.00 2000-12-22 08:42:57.022 357 15624.54 606.14 57120.08 88888.00 2000-12-22 08:42:58.022 357 15624.67 607.01 57120.20 88888.00 2000-12-22 08:42:59.022 357 15625.32 606.88 57120.45 88888.00 2000-12-22 08:43:00.022 357 15625.19 607.01 57119.71 88888.00 2000-12-22 08:43:01.022 357 15625.19 606.64 57119.84 88888.00 2000-12-22 08:43:02.022 357 15625.06 606.51 57120.32 88888.00 2000-12-22 08:43:03.022 357 15624.67 606.88 57120.69 88888.00 2000-12-22 08:43:04.022 357 15624.80 606.76 57119.96 88888.00 2000-12-22 08:43:05.022 357 15625.32 606.51 57120.57 88888.00 2000-12-22 08:43:06.022 357 15625.45 607.38 57120.20 88888.00 2000-12-22 08:43:07.022 357 15624.93 607.26 57120.08 88888.00 2000-12-22 08:43:08.022 357 15625.84 607.13 57119.84 88888.00 2000-12-22 08:43:09.022 357 15625.19 608.37 57120.45 88888.00 2000-12-22 08:43:10.022 357 15625.45 607.26 57119.84 88888.00 2000-12-22 08:43:11.022 357 15624.41 606.51 57120.20 88888.00 2000-12-22 08:43:12.022 357 15625.06 607.26 57120.57 88888.00 2000-12-22 08:43:13.022 357 15625.45 607.01 57120.20 88888.00 2000-12-22 08:43:14.022 357 15625.06 606.64 57119.96 88888.00 2000-12-22 08:43:15.022 357 15624.54 607.38 57119.96 88888.00 2000-12-22 08:43:16.022 357 15624.67 607.50 57119.96 88888.00 2000-12-22 08:43:17.022 357 15624.54 607.26 57120.08 88888.00 2000-12-22 08:43:18.022 357 15624.93 607.13 57119.59 88888.00 2000-12-22 08:43:19.022 357 15625.19 607.75 57119.34 88888.00 2000-12-22 08:43:20.022 357 15624.80 607.26 57120.08 88888.00 2000-12-22 08:43:21.022 357 15624.67 607.50 57119.84 88888.00 2000-12-22 08:43:22.022 357 15624.15 607.50 57119.71 88888.00 2000-12-22 08:43:23.022 357 15624.54 607.75 57120.20 88888.00 2000-12-22 08:43:24.022 357 15624.28 607.63 57120.08 88888.00 2000-12-22 08:43:25.022 357 15624.41 607.63 57120.08 88888.00 2000-12-22 08:43:26.022 357 15624.28 607.87 57119.84 88888.00 2000-12-22 08:43:27.022 357 15624.54 607.63 57119.34 88888.00 2000-12-22 08:43:28.022 357 15624.41 608.00 57119.71 88888.00 2000-12-22 08:43:29.022 357 15624.80 607.63 57119.84 88888.00 2000-12-22 08:43:30.022 357 15624.02 607.75 57120.20 88888.00 2000-12-22 08:43:31.022 357 15624.80 607.13 57119.34 88888.00 2000-12-22 08:43:32.022 357 15624.41 607.38 57120.08 88888.00 2000-12-22 08:43:33.022 357 15624.15 607.87 57119.96 88888.00 2000-12-22 08:43:34.022 357 15624.28 607.01 57119.22 88888.00 2000-12-22 08:43:35.022 357 15624.41 608.25 57119.59 88888.00 2000-12-22 08:43:36.022 357 15624.80 608.00 57119.22 88888.00 2000-12-22 08:43:37.022 357 15624.41 607.75 57119.71 88888.00 2000-12-22 08:43:38.022 357 15624.54 607.87 57119.34 88888.00 2000-12-22 08:43:39.022 357 15624.28 607.63 57120.08 88888.00 2000-12-22 08:43:40.022 357 15624.41 608.12 57119.10 88888.00 2000-12-22 08:43:41.022 357 15624.15 607.63 57118.98 88888.00 2000-12-22 08:43:42.022 357 15624.41 607.26 57119.22 88888.00 2000-12-22 08:43:43.022 357 15624.28 607.50 57118.98 88888.00 2000-12-22 08:43:44.022 357 15624.15 607.63 57118.61 88888.00 2000-12-22 08:43:45.022 357 15624.41 607.38 57118.86 88888.00 2000-12-22 08:43:46.022 357 15624.80 607.63 57119.34 88888.00 2000-12-22 08:43:47.022 357 15624.41 608.00 57119.10 88888.00 2000-12-22 08:43:48.022 357 15624.54 608.25 57119.84 88888.00 2000-12-22 08:43:49.022 357 15623.89 608.12 57119.22 88888.00 2000-12-22 08:43:50.022 357 15624.54 607.63 57119.34 88888.00 2000-12-22 08:43:51.022 357 15623.76 607.87 57118.98 88888.00 2000-12-22 08:43:52.022 357 15624.54 607.87 57118.98 88888.00 2000-12-22 08:43:53.022 357 15623.76 607.38 57119.22 88888.00 2000-12-22 08:43:54.022 357 15623.76 607.87 57119.34 88888.00 2000-12-22 08:43:55.022 357 15624.54 607.63 57119.10 88888.00 2000-12-22 08:43:56.022 357 15624.67 607.75 57118.73 88888.00 2000-12-22 08:43:57.022 357 15624.15 607.63 57119.10 88888.00 2000-12-22 08:43:58.022 357 15624.15 607.26 57118.86 88888.00 2000-12-22 08:43:59.022 357 15623.76 607.38 57118.61 88888.00 2000-12-22 08:44:00.022 357 15624.41 607.38 57118.86 88888.00 2000-12-22 08:44:01.022 357 15623.76 608.12 57118.25 88888.00 2000-12-22 08:44:02.022 357 15623.24 607.38 57118.98 88888.00 2000-12-22 08:44:03.022 357 15623.76 607.87 57118.98 88888.00 2000-12-22 08:44:04.022 357 15623.89 607.01 57118.37 88888.00 2000-12-22 08:44:05.022 357 15624.28 607.75 57118.98 88888.00 2000-12-22 08:44:06.022 357 15622.98 607.75 57118.49 88888.00 2000-12-22 08:44:07.022 357 15623.63 607.13 57118.49 88888.00 2000-12-22 08:44:08.022 357 15623.76 607.75 57118.49 88888.00 2000-12-22 08:44:09.022 357 15623.63 607.26 57118.49 88888.00 2000-12-22 08:44:10.022 357 15624.15 606.76 57118.73 88888.00 2000-12-22 08:44:11.022 357 15623.11 607.63 57118.25 88888.00 2000-12-22 08:44:12.022 357 15623.37 606.88 57118.61 88888.00 2000-12-22 08:44:13.022 357 15623.76 607.38 57118.49 88888.00 2000-12-22 08:44:14.022 357 15623.11 607.13 57119.10 88888.00 2000-12-22 08:44:15.022 357 15623.11 606.88 57118.49 88888.00 2000-12-22 08:44:16.022 357 15623.76 606.88 57118.86 88888.00 2000-12-22 08:44:17.022 357 15623.11 606.26 57118.37 88888.00 2000-12-22 08:44:18.022 357 15622.72 606.39 57118.61 88888.00 2000-12-22 08:44:19.022 357 15622.72 607.26 57118.37 88888.00 2000-12-22 08:44:20.022 357 15622.85 606.64 57118.00 88888.00 2000-12-22 08:44:21.022 357 15623.24 606.64 57118.37 88888.00 2000-12-22 08:44:22.022 357 15622.33 606.64 57118.25 88888.00 2000-12-22 08:44:23.022 357 15622.59 607.38 57118.12 88888.00 2000-12-22 08:44:24.022 357 15622.46 607.50 57118.37 88888.00 2000-12-22 08:44:25.022 357 15622.59 606.26 57118.00 88888.00 2000-12-22 08:44:26.022 357 15622.85 606.14 57118.12 88888.00 2000-12-22 08:44:27.022 357 15622.07 607.01 57117.63 88888.00 2000-12-22 08:44:28.022 357 15622.20 606.64 57117.51 88888.00 2000-12-22 08:44:29.022 357 15622.07 606.64 57117.88 88888.00 2000-12-22 08:44:30.022 357 15621.55 606.02 57117.51 88888.00 2000-12-22 08:44:31.022 357 15622.20 607.01 57117.88 88888.00 2000-12-22 08:44:32.022 357 15621.81 606.88 57118.37 88888.00 2000-12-22 08:44:33.022 357 15621.29 606.51 57118.00 88888.00 2000-12-22 08:44:34.022 357 15621.42 606.88 57117.75 88888.00 2000-12-22 08:44:35.022 357 15621.94 606.51 57117.51 88888.00 2000-12-22 08:44:36.022 357 15621.29 606.39 57118.00 88888.00 2000-12-22 08:44:37.022 357 15621.03 606.88 57117.14 88888.00 2000-12-22 08:44:38.022 357 15620.90 606.51 57117.75 88888.00 2000-12-22 08:44:39.022 357 15621.16 606.14 57117.27 88888.00 2000-12-22 08:44:40.022 357 15621.55 606.39 57117.27 88888.00 2000-12-22 08:44:41.022 357 15621.16 607.01 57117.27 88888.00 2000-12-22 08:44:42.022 357 15621.03 606.64 57117.27 88888.00 2000-12-22 08:44:43.022 357 15621.55 605.89 57117.51 88888.00 2000-12-22 08:44:44.022 357 15620.90 606.51 57116.78 88888.00 2000-12-22 08:44:45.022 357 15620.90 606.26 57117.75 88888.00 2000-12-22 08:44:46.022 357 15620.51 605.65 57117.39 88888.00 2000-12-22 08:44:47.022 357 15621.16 606.14 57116.78 88888.00 2000-12-22 08:44:48.022 357 15620.77 606.51 57117.14 88888.00 2000-12-22 08:44:49.022 357 15620.90 606.14 57117.02 88888.00 2000-12-22 08:44:50.022 357 15621.03 605.52 57117.51 88888.00 2000-12-22 08:44:51.022 357 15620.38 606.02 57116.90 88888.00 2000-12-22 08:44:52.022 357 15620.64 606.02 57117.39 88888.00 2000-12-22 08:44:53.022 357 15620.77 606.02 57116.41 88888.00 2000-12-22 08:44:54.022 357 15620.51 606.14 57117.02 88888.00 2000-12-22 08:44:55.022 357 15620.64 605.77 57116.78 88888.00 2000-12-22 08:44:56.022 357 15621.16 606.26 57116.78 88888.00 2000-12-22 08:44:57.022 357 15620.77 606.14 57116.17 88888.00 2000-12-22 08:44:58.022 357 15620.90 606.51 57116.90 88888.00 2000-12-22 08:44:59.022 357 15620.64 606.26 57116.53 88888.00 2000-12-22 08:45:00.022 357 15620.64 605.27 57116.41 88888.00 2000-12-22 08:45:01.022 357 15620.51 605.89 57116.41 88888.00 2000-12-22 08:45:02.022 357 15620.77 606.26 57116.41 88888.00 2000-12-22 08:45:03.022 357 15621.29 606.39 57116.78 88888.00 2000-12-22 08:45:04.022 357 15621.03 605.89 57117.02 88888.00 2000-12-22 08:45:05.022 357 15621.03 605.15 57116.78 88888.00 2000-12-22 08:45:06.022 357 15620.77 605.89 57117.02 88888.00 2000-12-22 08:45:07.022 357 15620.77 606.26 57117.14 88888.00 2000-12-22 08:45:08.022 357 15619.34 606.14 57116.29 88888.00 2000-12-22 08:45:09.022 357 15620.38 606.26 57116.29 88888.00 2000-12-22 08:45:10.022 357 15620.77 606.14 57116.29 88888.00 2000-12-22 08:45:11.022 357 15620.38 606.64 57116.78 88888.00 2000-12-22 08:45:12.022 357 15621.29 606.39 57116.53 88888.00 2000-12-22 08:45:13.022 357 15620.12 606.76 57116.90 88888.00 2000-12-22 08:45:14.022 357 15620.38 605.77 57116.41 88888.00 2000-12-22 08:45:15.022 357 15620.77 606.39 57116.29 88888.00 2000-12-22 08:45:16.022 357 15621.29 606.76 57116.29 88888.00 2000-12-22 08:45:17.022 357 15620.38 606.26 57116.04 88888.00 2000-12-22 08:45:18.022 357 15620.51 606.39 57116.41 88888.00 2000-12-22 08:45:19.022 357 15620.64 606.26 57116.66 88888.00 2000-12-22 08:45:20.022 357 15620.51 606.88 57116.90 88888.00 2000-12-22 08:45:21.022 357 15620.77 606.02 57116.29 88888.00 2000-12-22 08:45:22.022 357 15620.64 606.88 57116.66 88888.00 2000-12-22 08:45:23.022 357 15620.77 606.64 57116.66 88888.00 2000-12-22 08:45:24.022 357 15620.12 607.01 57117.02 88888.00 2000-12-22 08:45:25.022 357 15621.03 606.51 57116.53 88888.00 2000-12-22 08:45:26.022 357 15620.77 606.64 57115.80 88888.00 2000-12-22 08:45:27.022 357 15620.64 606.26 57116.78 88888.00 2000-12-22 08:45:28.022 357 15620.51 606.88 57117.02 88888.00 2000-12-22 08:45:29.022 357 15620.90 606.39 57116.66 88888.00 2000-12-22 08:45:30.022 357 15620.90 607.01 57116.17 88888.00 2000-12-22 08:45:31.022 357 15620.77 607.01 57116.17 88888.00 2000-12-22 08:45:32.022 357 15620.51 606.51 57116.53 88888.00 2000-12-22 08:45:33.022 357 15620.51 606.76 57116.90 88888.00 2000-12-22 08:45:34.022 357 15620.77 606.88 57116.78 88888.00 2000-12-22 08:45:35.022 357 15620.51 606.64 57116.66 88888.00 2000-12-22 08:45:36.022 357 15620.64 607.13 57117.14 88888.00 2000-12-22 08:45:37.022 357 15621.03 607.38 57117.27 88888.00 2000-12-22 08:45:38.022 357 15620.51 606.39 57116.78 88888.00 2000-12-22 08:45:39.022 357 15620.38 607.13 57117.27 88888.00 2000-12-22 08:45:40.022 357 15620.64 606.64 57116.66 88888.00 2000-12-22 08:45:41.022 357 15620.77 606.88 57116.41 88888.00 2000-12-22 08:45:42.022 357 15620.12 607.13 57117.02 88888.00 2000-12-22 08:45:43.022 357 15620.25 606.39 57116.78 88888.00 2000-12-22 08:45:44.022 357 15620.25 607.13 57116.78 88888.00 2000-12-22 08:45:45.022 357 15619.99 606.88 57117.02 88888.00 2000-12-22 08:45:46.022 357 15619.99 606.51 57117.27 88888.00 2000-12-22 08:45:47.022 357 15620.38 607.26 57116.78 88888.00 2000-12-22 08:45:48.022 357 15620.25 606.64 57117.14 88888.00 2000-12-22 08:45:49.022 357 15620.64 607.38 57117.14 88888.00 2000-12-22 08:45:50.022 357 15619.73 607.38 57117.27 88888.00 2000-12-22 08:45:51.022 357 15620.38 606.64 57116.29 88888.00 2000-12-22 08:45:52.022 357 15620.12 606.64 57116.78 88888.00 2000-12-22 08:45:53.022 357 15620.12 606.64 57115.80 88888.00 2000-12-22 08:45:54.022 357 15619.21 606.51 57116.41 88888.00 2000-12-22 08:45:55.022 357 15619.47 606.26 57116.41 88888.00 2000-12-22 08:45:56.022 357 15619.73 606.64 57116.78 88888.00 2000-12-22 08:45:57.022 357 15619.21 606.39 57116.41 88888.00 2000-12-22 08:45:58.022 357 15619.73 606.76 57116.29 88888.00 2000-12-22 08:45:59.022 357 15619.73 606.64 57116.41 88888.00 2000-12-22 08:46:00.022 357 15619.86 606.02 57116.78 88888.00 2000-12-22 08:46:01.022 357 15619.60 606.39 57116.29 88888.00 2000-12-22 08:46:02.022 357 15619.60 606.14 57116.53 88888.00 2000-12-22 08:46:03.022 357 15619.47 606.39 57116.17 88888.00 2000-12-22 08:46:04.022 357 15619.47 605.77 57116.29 88888.00 2000-12-22 08:46:05.022 357 15619.47 605.89 57115.68 88888.00 2000-12-22 08:46:06.022 357 15619.73 606.26 57115.80 88888.00 2000-12-22 08:46:07.022 357 15619.34 606.39 57115.68 88888.00 2000-12-22 08:46:08.022 357 15619.47 606.14 57115.92 88888.00 2000-12-22 08:46:09.022 357 15619.21 606.76 57115.92 88888.00 2000-12-22 08:46:10.022 357 15618.95 606.26 57116.66 88888.00 2000-12-22 08:46:11.022 357 15619.21 606.14 57115.80 88888.00 2000-12-22 08:46:12.022 357 15619.60 606.88 57116.41 88888.00 2000-12-22 08:46:13.022 357 15619.21 606.51 57116.17 88888.00 2000-12-22 08:46:14.022 357 15619.34 606.51 57116.29 88888.00 2000-12-22 08:46:15.022 357 15619.34 605.89 57116.90 88888.00 2000-12-22 08:46:16.022 357 15618.30 605.52 57116.41 88888.00 2000-12-22 08:46:17.022 357 15619.08 606.39 57116.17 88888.00 2000-12-22 08:46:18.022 357 15619.08 605.52 57115.92 88888.00 2000-12-22 08:46:19.022 357 15619.08 605.65 57116.66 88888.00 2000-12-22 08:46:20.022 357 15619.34 606.39 57115.80 88888.00 2000-12-22 08:46:21.022 357 15619.21 605.65 57115.92 88888.00 2000-12-22 08:46:22.022 357 15618.43 606.26 57115.68 88888.00 2000-12-22 08:46:23.022 357 15619.08 606.02 57116.17 88888.00 2000-12-22 08:46:24.022 357 15619.08 605.89 57115.68 88888.00 2000-12-22 08:46:25.022 357 15619.34 606.26 57115.80 88888.00 2000-12-22 08:46:26.022 357 15618.82 606.26 57116.04 88888.00 2000-12-22 08:46:27.022 357 15619.34 606.02 57115.55 88888.00 2000-12-22 08:46:28.022 357 15618.95 605.65 57116.04 88888.00 2000-12-22 08:46:29.022 357 15618.69 606.02 57115.68 88888.00 2000-12-22 08:46:30.022 357 15619.47 606.64 57115.68 88888.00 2000-12-22 08:46:31.022 357 15619.47 605.27 57115.43 88888.00 2000-12-22 08:46:32.022 357 15619.47 606.14 57116.04 88888.00 2000-12-22 08:46:33.022 357 15618.95 605.40 57115.68 88888.00 2000-12-22 08:46:34.022 357 15619.60 605.77 57116.17 88888.00 2000-12-22 08:46:35.022 357 15619.60 605.89 57115.68 88888.00 2000-12-22 08:46:36.022 357 15618.95 606.02 57115.55 88888.00 2000-12-22 08:46:37.022 357 15618.82 605.27 57115.31 88888.00 2000-12-22 08:46:38.022 357 15619.21 606.39 57115.80 88888.00 2000-12-22 08:46:39.022 357 15619.08 605.40 57115.92 88888.00 2000-12-22 08:46:40.022 357 15619.47 605.52 57115.80 88888.00 2000-12-22 08:46:41.022 357 15619.21 605.77 57115.43 88888.00 2000-12-22 08:46:42.022 357 15619.60 606.39 57116.17 88888.00 2000-12-22 08:46:43.022 357 15619.86 605.40 57115.92 88888.00 2000-12-22 08:46:44.022 357 15619.86 604.65 57115.80 88888.00 2000-12-22 08:46:45.022 357 15619.86 605.52 57116.17 88888.00 2000-12-22 08:46:46.022 357 15619.73 606.14 57116.41 88888.00 2000-12-22 08:46:47.022 357 15619.99 605.52 57115.80 88888.00 2000-12-22 08:46:48.022 357 15619.99 606.26 57116.17 88888.00 2000-12-22 08:46:49.022 357 15620.51 605.40 57116.17 88888.00 2000-12-22 08:46:50.022 357 15620.64 605.89 57116.29 88888.00 2000-12-22 08:46:51.022 357 15620.64 605.89 57116.66 88888.00 2000-12-22 08:46:52.022 357 15620.77 605.40 57116.17 88888.00 2000-12-22 08:46:53.022 357 15620.51 605.03 57116.41 88888.00 2000-12-22 08:46:54.022 357 15620.25 605.52 57116.04 88888.00 2000-12-22 08:46:55.022 357 15620.90 605.40 57116.41 88888.00 2000-12-22 08:46:56.022 357 15620.77 605.77 57116.53 88888.00 2000-12-22 08:46:57.022 357 15620.77 605.89 57116.29 88888.00 2000-12-22 08:46:58.022 357 15621.03 605.65 57116.66 88888.00 2000-12-22 08:46:59.022 357 15621.16 606.26 57116.04 88888.00 2000-12-22 08:47:00.022 357 15621.29 606.39 57116.41 88888.00 2000-12-22 08:47:01.022 357 15620.90 605.89 57117.14 88888.00 2000-12-22 08:47:02.022 357 15620.38 605.77 57115.80 88888.00 2000-12-22 08:47:03.022 357 15620.90 605.27 57116.41 88888.00 2000-12-22 08:47:04.022 357 15621.29 605.40 57116.78 88888.00 2000-12-22 08:47:05.022 357 15621.55 606.26 57116.29 88888.00 2000-12-22 08:47:06.022 357 15621.03 605.27 57116.66 88888.00 2000-12-22 08:47:07.022 357 15621.16 605.77 57116.17 88888.00 2000-12-22 08:47:08.022 357 15621.42 605.27 57117.27 88888.00 2000-12-22 08:47:09.022 357 15621.81 605.27 57116.66 88888.00 2000-12-22 08:47:10.022 357 15620.64 605.65 57116.41 88888.00 2000-12-22 08:47:11.022 357 15620.90 605.77 57117.14 88888.00 2000-12-22 08:47:12.022 357 15621.55 605.52 57117.39 88888.00 2000-12-22 08:47:13.022 357 15620.90 605.89 57116.90 88888.00 2000-12-22 08:47:14.022 357 15621.29 605.89 57117.51 88888.00 2000-12-22 08:47:15.022 357 15621.55 605.77 57117.14 88888.00 2000-12-22 08:47:16.022 357 15621.03 605.40 57116.90 88888.00 2000-12-22 08:47:17.022 357 15621.16 605.15 57117.14 88888.00 2000-12-22 08:47:18.022 357 15621.42 605.15 57117.75 88888.00 2000-12-22 08:47:19.022 357 15621.55 604.78 57117.75 88888.00 2000-12-22 08:47:20.022 357 15622.20 604.90 57117.27 88888.00 2000-12-22 08:47:21.022 357 15621.94 605.27 57117.51 88888.00 2000-12-22 08:47:22.022 357 15622.07 605.40 57117.63 88888.00 2000-12-22 08:47:23.022 357 15621.68 605.27 57117.63 88888.00 2000-12-22 08:47:24.022 357 15622.07 605.40 57117.88 88888.00 2000-12-22 08:47:25.022 357 15621.42 605.03 57117.39 88888.00 2000-12-22 08:47:26.022 357 15621.55 605.15 57117.39 88888.00 2000-12-22 08:47:27.022 357 15622.07 605.52 57117.39 88888.00 2000-12-22 08:47:28.022 357 15622.20 606.02 57117.39 88888.00 2000-12-22 08:47:29.022 357 15621.55 605.27 57117.51 88888.00 2000-12-22 08:47:30.022 357 15622.33 605.15 57118.00 88888.00 2000-12-22 08:47:31.022 357 15622.20 605.03 57117.27 88888.00 2000-12-22 08:47:32.022 357 15621.42 605.15 57116.78 88888.00 2000-12-22 08:47:33.022 357 15622.07 605.15 57117.63 88888.00 2000-12-22 08:47:34.022 357 15621.55 605.52 57118.25 88888.00 2000-12-22 08:47:35.022 357 15621.81 605.89 57117.51 88888.00 2000-12-22 08:47:36.022 357 15622.33 605.27 57118.37 88888.00 2000-12-22 08:47:37.022 357 15622.46 605.89 57117.63 88888.00 2000-12-22 08:47:38.022 357 15622.20 605.03 57118.12 88888.00 2000-12-22 08:47:39.022 357 15621.94 605.40 57118.25 88888.00 2000-12-22 08:47:40.022 357 15622.46 605.15 57117.63 88888.00 2000-12-22 08:47:41.022 357 15622.20 604.90 57117.51 88888.00 2000-12-22 08:47:42.022 357 15621.81 604.65 57117.51 88888.00 2000-12-22 08:47:43.022 357 15622.07 605.77 57117.75 88888.00 2000-12-22 08:47:44.022 357 15621.55 605.15 57118.12 88888.00 2000-12-22 08:47:45.022 357 15621.42 604.78 57118.37 88888.00 2000-12-22 08:47:46.022 357 15621.68 605.27 57117.75 88888.00 2000-12-22 08:47:47.022 357 15621.94 604.65 57117.88 88888.00 2000-12-22 08:47:48.022 357 15621.94 605.40 57117.75 88888.00 2000-12-22 08:47:49.022 357 15622.07 605.15 57118.00 88888.00 2000-12-22 08:47:50.022 357 15622.33 604.78 57117.63 88888.00 2000-12-22 08:47:51.022 357 15621.16 605.03 57118.25 88888.00 2000-12-22 08:47:52.022 357 15621.94 605.15 57118.49 88888.00 2000-12-22 08:47:53.022 357 15621.68 605.03 57118.25 88888.00 2000-12-22 08:47:54.022 357 15622.20 605.15 57117.75 88888.00 2000-12-22 08:47:55.022 357 15622.59 605.40 57117.88 88888.00 2000-12-22 08:47:56.022 357 15621.68 605.15 57118.25 88888.00 2000-12-22 08:47:57.022 357 15621.42 604.53 57118.00 88888.00 2000-12-22 08:47:58.022 357 15621.68 605.15 57118.37 88888.00 2000-12-22 08:47:59.022 357 15622.46 605.03 57117.63 88888.00 2000-12-22 08:48:00.022 357 15621.94 604.53 57117.51 88888.00 2000-12-22 08:48:01.022 357 15621.94 604.90 57117.88 88888.00 2000-12-22 08:48:02.022 357 15621.94 604.41 57118.49 88888.00 2000-12-22 08:48:03.022 357 15621.81 604.78 57117.51 88888.00 2000-12-22 08:48:04.022 357 15621.94 604.90 57117.75 88888.00 2000-12-22 08:48:05.022 357 15621.94 604.28 57118.37 88888.00 2000-12-22 08:48:06.022 357 15622.07 605.40 57118.25 88888.00 2000-12-22 08:48:07.022 357 15621.55 605.03 57118.61 88888.00 2000-12-22 08:48:08.022 357 15621.81 604.90 57118.49 88888.00 2000-12-22 08:48:09.022 357 15621.55 604.28 57117.88 88888.00 2000-12-22 08:48:10.022 357 15621.81 604.78 57117.39 88888.00 2000-12-22 08:48:11.022 357 15621.94 604.78 57117.39 88888.00 2000-12-22 08:48:12.022 357 15622.33 604.78 57118.25 88888.00 2000-12-22 08:48:13.022 357 15621.55 605.03 57118.12 88888.00 2000-12-22 08:48:14.022 357 15621.81 605.15 57117.88 88888.00 2000-12-22 08:48:15.022 357 15622.07 604.78 57118.00 88888.00 2000-12-22 08:48:16.022 357 15621.55 605.27 57117.75 88888.00 2000-12-22 08:48:17.022 357 15622.20 604.78 57118.49 88888.00 2000-12-22 08:48:18.022 357 15621.94 605.03 57118.49 88888.00 2000-12-22 08:48:19.022 357 15622.46 605.52 57118.25 88888.00 2000-12-22 08:48:20.022 357 15621.68 604.90 57118.86 88888.00 2000-12-22 08:48:21.022 357 15621.94 605.40 57118.00 88888.00 2000-12-22 08:48:22.022 357 15622.20 604.78 57117.88 88888.00 2000-12-22 08:48:23.022 357 15621.55 605.52 57118.86 88888.00 2000-12-22 08:48:24.022 357 15621.68 604.78 57118.37 88888.00 2000-12-22 08:48:25.022 357 15622.20 605.03 57118.37 88888.00 2000-12-22 08:48:26.022 357 15621.94 605.40 57118.73 88888.00 2000-12-22 08:48:27.022 357 15622.20 605.15 57118.73 88888.00 2000-12-22 08:48:28.022 357 15622.72 605.27 57117.27 88888.00 2000-12-22 08:48:29.022 357 15622.59 604.90 57118.49 88888.00 2000-12-22 08:48:30.022 357 15622.33 605.03 57118.25 88888.00 2000-12-22 08:48:31.022 357 15622.85 605.03 57118.37 88888.00 2000-12-22 08:48:32.022 357 15621.94 605.27 57118.25 88888.00 2000-12-22 08:48:33.022 357 15622.72 605.15 57118.49 88888.00 2000-12-22 08:48:34.022 357 15622.72 605.77 57117.88 88888.00 2000-12-22 08:48:35.022 357 15622.85 605.15 57118.49 88888.00 2000-12-22 08:48:36.022 357 15623.63 605.65 57118.00 88888.00 2000-12-22 08:48:37.022 357 15623.11 605.52 57118.00 88888.00 2000-12-22 08:48:38.022 357 15623.24 605.40 57118.37 88888.00 2000-12-22 08:48:39.022 357 15622.72 605.03 57118.73 88888.00 2000-12-22 08:48:40.022 357 15623.37 605.89 57118.73 88888.00 2000-12-22 08:48:41.022 357 15623.11 605.89 57118.61 88888.00 2000-12-22 08:48:42.022 357 15623.63 605.40 57118.49 88888.00 2000-12-22 08:48:43.022 357 15623.63 605.89 57117.88 88888.00 2000-12-22 08:48:44.022 357 15623.76 605.65 57118.25 88888.00 2000-12-22 08:48:45.022 357 15623.63 605.40 57118.61 88888.00 2000-12-22 08:48:46.022 357 15623.76 606.14 57118.61 88888.00 2000-12-22 08:48:47.022 357 15624.02 605.65 57118.98 88888.00 2000-12-22 08:48:48.022 357 15624.15 605.77 57118.73 88888.00 2000-12-22 08:48:49.022 357 15623.37 605.65 57118.61 88888.00 2000-12-22 08:48:50.022 357 15624.02 605.15 57118.86 88888.00 2000-12-22 08:48:51.022 357 15624.67 605.77 57119.22 88888.00 2000-12-22 08:48:52.022 357 15624.28 605.40 57119.84 88888.00 2000-12-22 08:48:53.022 357 15623.89 605.77 57118.49 88888.00 2000-12-22 08:48:54.022 357 15624.15 605.27 57118.86 88888.00 2000-12-22 08:48:55.022 357 15624.15 605.27 57119.10 88888.00 2000-12-22 08:48:56.022 357 15624.28 605.15 57119.34 88888.00 2000-12-22 08:48:57.022 357 15623.89 606.02 57119.47 88888.00 2000-12-22 08:48:58.022 357 15624.41 605.03 57119.34 88888.00 2000-12-22 08:48:59.022 357 15624.80 605.40 57118.98 88888.00 2000-12-22 08:49:00.022 357 15624.67 605.27 57119.71 88888.00 2000-12-22 08:49:01.022 357 15624.28 605.65 57118.73 88888.00 2000-12-22 08:49:02.022 357 15624.80 606.26 57119.59 88888.00 2000-12-22 08:49:03.022 357 15624.41 605.77 57119.59 88888.00 2000-12-22 08:49:04.022 357 15624.41 605.89 57119.34 88888.00 2000-12-22 08:49:05.022 357 15624.15 605.52 57118.73 88888.00 2000-12-22 08:49:06.022 357 15624.80 605.77 57119.47 88888.00 2000-12-22 08:49:07.022 357 15624.67 605.77 57118.73 88888.00 2000-12-22 08:49:08.022 357 15624.54 605.40 57119.84 88888.00 2000-12-22 08:49:09.022 357 15624.54 605.40 57119.47 88888.00 2000-12-22 08:49:10.022 357 15624.93 606.39 57119.34 88888.00 2000-12-22 08:49:11.022 357 15624.28 605.40 57119.10 88888.00 2000-12-22 08:49:12.022 357 15624.67 606.26 57119.84 88888.00 2000-12-22 08:49:13.022 357 15624.80 606.14 57119.47 88888.00 2000-12-22 08:49:14.022 357 15625.06 606.02 57119.59 88888.00 2000-12-22 08:49:15.022 357 15624.67 606.76 57119.34 88888.00 2000-12-22 08:49:16.022 357 15625.19 606.39 57119.59 88888.00 2000-12-22 08:49:17.022 357 15624.67 606.51 57119.47 88888.00 2000-12-22 08:49:18.022 357 15624.80 606.88 57120.20 88888.00 2000-12-22 08:49:19.022 357 15625.19 605.89 57120.69 88888.00 2000-12-22 08:49:20.022 357 15624.80 606.26 57120.08 88888.00 2000-12-22 08:49:21.022 357 15625.19 606.51 57120.45 88888.00 2000-12-22 08:49:22.022 357 15625.19 606.76 57119.84 88888.00 2000-12-22 08:49:23.022 357 15625.06 606.64 57119.71 88888.00 2000-12-22 08:49:24.022 357 15625.19 606.51 57120.32 88888.00 2000-12-22 08:49:25.022 357 15625.45 606.02 57119.59 88888.00 2000-12-22 08:49:26.022 357 15625.06 606.88 57120.08 88888.00 2000-12-22 08:49:27.022 357 15625.84 606.76 57120.45 88888.00 2000-12-22 08:49:28.022 357 15625.84 607.13 57120.32 88888.00 2000-12-22 08:49:29.022 357 15626.10 606.64 57120.57 88888.00 2000-12-22 08:49:30.022 357 15625.71 607.26 57120.32 88888.00 2000-12-22 08:49:31.022 357 15625.58 606.88 57120.69 88888.00 2000-12-22 08:49:32.022 357 15626.10 607.13 57120.81 88888.00 2000-12-22 08:49:33.022 357 15625.97 606.39 57121.06 88888.00 2000-12-22 08:49:34.022 357 15625.97 607.13 57120.57 88888.00 2000-12-22 08:49:35.022 357 15626.23 607.38 57120.08 88888.00 2000-12-22 08:49:36.022 357 15626.75 607.38 57120.57 88888.00 2000-12-22 08:49:37.022 357 15627.01 607.50 57120.57 88888.00 2000-12-22 08:49:38.022 357 15627.14 607.26 57121.42 88888.00 2000-12-22 08:49:39.022 357 15627.01 607.13 57121.06 88888.00 2000-12-22 08:49:40.022 357 15626.88 607.38 57120.93 88888.00 2000-12-22 08:49:41.022 357 15627.01 607.26 57121.55 88888.00 2000-12-22 08:49:42.022 357 15626.75 607.63 57121.42 88888.00 2000-12-22 08:49:43.022 357 15627.66 607.75 57120.81 88888.00 2000-12-22 08:49:44.022 357 15627.79 608.00 57121.06 88888.00 2000-12-22 08:49:45.022 357 15627.01 608.12 57121.55 88888.00 2000-12-22 08:49:46.022 357 15627.01 607.38 57121.42 88888.00 2000-12-22 08:49:47.022 357 15627.27 607.63 57121.18 88888.00 2000-12-22 08:49:48.022 357 15627.53 608.00 57122.16 88888.00 2000-12-22 08:49:49.022 357 15627.53 608.00 57121.79 88888.00 2000-12-22 08:49:50.022 357 15627.79 607.87 57121.55 88888.00 2000-12-22 08:49:51.022 357 15627.53 608.00 57122.28 88888.00 2000-12-22 08:49:52.022 357 15627.27 608.00 57121.91 88888.00 2000-12-22 08:49:53.022 357 15628.05 608.62 57121.91 88888.00 2000-12-22 08:49:54.022 357 15627.53 608.37 57122.28 88888.00 2000-12-22 08:49:55.022 357 15627.92 607.87 57122.04 88888.00 2000-12-22 08:49:56.022 357 15628.18 608.74 57121.91 88888.00 2000-12-22 08:49:57.022 357 15627.40 607.63 57122.28 88888.00 2000-12-22 08:49:58.022 357 15628.05 607.87 57122.64 88888.00 2000-12-22 08:49:59.022 357 15628.31 608.00 57122.40 88888.00 2000-12-22 08:50:00.022 357 15627.66 608.00 57122.52 88888.00 2000-12-22 08:50:01.022 357 15628.18 608.37 57122.40 88888.00 2000-12-22 08:50:02.022 357 15628.44 607.75 57122.77 88888.00 2000-12-22 08:50:03.022 357 15628.31 608.00 57122.40 88888.00 2000-12-22 08:50:04.022 357 15628.44 608.00 57123.14 88888.00 2000-12-22 08:50:05.022 357 15628.44 608.49 57122.89 88888.00 2000-12-22 08:50:06.022 357 15627.92 608.87 57122.89 88888.00 2000-12-22 08:50:07.022 357 15629.08 608.25 57123.01 88888.00 2000-12-22 08:50:08.022 357 15628.31 608.99 57122.40 88888.00 2000-12-22 08:50:09.022 357 15628.31 608.62 57122.77 88888.00 2000-12-22 08:50:10.022 357 15628.96 608.37 57123.14 88888.00 2000-12-22 08:50:11.022 357 15628.57 608.99 57123.14 88888.00 2000-12-22 08:50:12.022 357 15628.96 609.11 57123.26 88888.00 2000-12-22 08:50:13.022 357 15628.31 608.00 57123.14 88888.00 2000-12-22 08:50:14.022 357 15628.83 608.62 57123.14 88888.00 2000-12-22 08:50:15.022 357 15628.83 608.37 57123.01 88888.00 2000-12-22 08:50:16.022 357 15628.44 608.87 57123.26 88888.00 2000-12-22 08:50:17.022 357 15628.83 608.37 57123.99 88888.00 2000-12-22 08:50:18.022 357 15629.08 608.12 57123.01 88888.00 2000-12-22 08:50:19.022 357 15628.96 608.37 57123.01 88888.00 2000-12-22 08:50:20.022 357 15628.96 609.11 57123.38 88888.00 2000-12-22 08:50:21.022 357 15629.47 608.37 57123.38 88888.00 2000-12-22 08:50:22.022 357 15629.08 608.87 57123.99 88888.00 2000-12-22 08:50:23.022 357 15629.08 608.49 57123.01 88888.00 2000-12-22 08:50:24.022 357 15629.34 608.49 57123.50 88888.00 2000-12-22 08:50:25.022 357 15629.34 608.99 57123.75 88888.00 2000-12-22 08:50:26.022 357 15629.34 608.99 57123.87 88888.00 2000-12-22 08:50:27.022 357 15629.08 608.99 57123.75 88888.00 2000-12-22 08:50:28.022 357 15629.08 608.87 57123.99 88888.00 2000-12-22 08:50:29.022 357 15629.08 608.74 57123.26 88888.00 2000-12-22 08:50:30.022 357 15629.21 608.37 57123.99 88888.00 2000-12-22 08:50:31.022 357 15630.12 608.74 57124.23 88888.00 2000-12-22 08:50:32.022 357 15629.47 608.87 57123.99 88888.00 2000-12-22 08:50:33.022 357 15630.64 608.74 57124.11 88888.00 2000-12-22 08:50:34.022 357 15629.34 608.49 57123.38 88888.00 2000-12-22 08:50:35.022 357 15629.60 608.62 57123.87 88888.00 2000-12-22 08:50:36.022 357 15629.34 608.62 57123.75 88888.00 2000-12-22 08:50:37.022 357 15630.12 608.49 57123.99 88888.00 2000-12-22 08:50:38.022 357 15629.86 608.99 57123.75 88888.00 2000-12-22 08:50:39.022 357 15630.64 608.49 57124.23 88888.00 2000-12-22 08:50:40.022 357 15630.12 608.87 57124.48 88888.00 2000-12-22 08:50:41.022 357 15629.73 608.62 57124.11 88888.00 2000-12-22 08:50:42.022 357 15629.21 608.62 57124.23 88888.00 2000-12-22 08:50:43.022 357 15630.38 607.87 57124.36 88888.00 2000-12-22 08:50:44.022 357 15629.86 608.62 57124.11 88888.00 2000-12-22 08:50:45.022 357 15629.34 608.25 57124.23 88888.00 2000-12-22 08:50:46.022 357 15629.60 608.12 57124.48 88888.00 2000-12-22 08:50:47.022 357 15629.73 608.49 57124.60 88888.00 2000-12-22 08:50:48.022 357 15630.38 607.87 57124.23 88888.00 2000-12-22 08:50:49.022 357 15629.99 608.37 57124.11 88888.00 2000-12-22 08:50:50.022 357 15629.60 608.37 57125.34 88888.00 2000-12-22 08:50:51.022 357 15630.12 608.62 57124.48 88888.00 2000-12-22 08:50:52.022 357 15629.08 608.12 57124.36 88888.00 2000-12-22 08:50:53.022 357 15629.73 608.49 57124.48 88888.00 2000-12-22 08:50:54.022 357 15629.86 608.25 57124.23 88888.00 2000-12-22 08:50:55.022 357 15629.08 608.87 57125.34 88888.00 2000-12-22 08:50:56.022 357 15629.86 608.62 57124.36 88888.00 2000-12-22 08:50:57.022 357 15629.47 607.50 57124.85 88888.00 2000-12-22 08:50:58.022 357 15630.25 608.49 57124.11 88888.00 2000-12-22 08:50:59.022 357 15629.86 607.75 57124.73 88888.00 2000-12-22 08:51:00.022 357 15629.60 608.62 57124.73 88888.00 2000-12-22 08:51:01.022 357 15629.73 608.25 57124.11 88888.00 2000-12-22 08:51:02.022 357 15629.86 608.37 57124.97 88888.00 2000-12-22 08:51:03.022 357 15630.38 608.37 57124.36 88888.00 2000-12-22 08:51:04.022 357 15629.34 608.87 57124.73 88888.00 2000-12-22 08:51:05.022 357 15629.21 608.62 57125.21 88888.00 2000-12-22 08:51:06.022 357 15629.86 608.37 57124.73 88888.00 2000-12-22 08:51:07.022 357 15630.12 608.99 57124.97 88888.00 2000-12-22 08:51:08.022 357 15630.25 608.37 57124.48 88888.00 2000-12-22 08:51:09.022 357 15630.51 608.62 57125.21 88888.00 2000-12-22 08:51:10.022 357 15630.25 608.12 57124.97 88888.00 2000-12-22 08:51:11.022 357 15630.64 608.37 57125.21 88888.00 2000-12-22 08:51:12.022 357 15630.51 607.75 57124.73 88888.00 2000-12-22 08:51:13.022 357 15630.51 608.62 57124.73 88888.00 2000-12-22 08:51:14.022 357 15630.12 608.62 57124.85 88888.00 2000-12-22 08:51:15.022 357 15630.51 608.00 57124.48 88888.00 2000-12-22 08:51:16.022 357 15629.86 607.87 57125.34 88888.00 2000-12-22 08:51:17.022 357 15630.77 608.49 57124.73 88888.00 2000-12-22 08:51:18.022 357 15630.38 608.25 57125.09 88888.00 2000-12-22 08:51:19.022 357 15630.90 607.50 57125.46 88888.00 2000-12-22 08:51:20.022 357 15630.90 608.37 57124.97 88888.00 2000-12-22 08:51:21.022 357 15630.38 607.87 57125.09 88888.00 2000-12-22 08:51:22.022 357 15630.51 607.38 57125.21 88888.00 2000-12-22 08:51:23.022 357 15630.51 607.63 57124.85 88888.00 2000-12-22 08:51:24.022 357 15631.03 608.37 57125.09 88888.00 2000-12-22 08:51:25.022 357 15630.51 607.50 57124.85 88888.00 2000-12-22 08:51:26.022 357 15630.25 607.87 57125.21 88888.00 2000-12-22 08:51:27.022 357 15630.64 607.13 57124.97 88888.00 2000-12-22 08:51:28.022 357 15630.38 607.38 57124.73 88888.00 2000-12-22 08:51:29.022 357 15630.64 607.38 57124.48 88888.00 2000-12-22 08:51:30.022 357 15630.51 607.75 57125.09 88888.00 2000-12-22 08:51:31.022 357 15630.12 607.13 57125.21 88888.00 2000-12-22 08:51:32.022 357 15630.51 607.75 57124.85 88888.00 2000-12-22 08:51:33.022 357 15630.12 607.38 57124.36 88888.00 2000-12-22 08:51:34.022 357 15630.25 607.75 57125.21 88888.00 2000-12-22 08:51:35.022 357 15630.12 607.01 57124.73 88888.00 2000-12-22 08:51:36.022 357 15630.77 607.63 57125.70 88888.00 2000-12-22 08:51:37.022 357 15630.25 607.26 57124.48 88888.00 2000-12-22 08:51:38.022 357 15629.99 607.63 57124.36 88888.00 2000-12-22 08:51:39.022 357 15630.90 606.88 57124.48 88888.00 2000-12-22 08:51:40.022 357 15629.99 607.75 57124.97 88888.00 2000-12-22 08:51:41.022 357 15630.51 607.87 57124.97 88888.00 2000-12-22 08:51:42.022 357 15630.77 607.13 57124.60 88888.00 2000-12-22 08:51:43.022 357 15630.25 607.75 57124.97 88888.00 2000-12-22 08:51:44.022 357 15631.16 607.50 57124.73 88888.00 2000-12-22 08:51:45.022 357 15630.77 607.50 57125.21 88888.00 2000-12-22 08:51:46.022 357 15630.51 607.63 57124.85 88888.00 2000-12-22 08:51:47.022 357 15629.99 607.01 57124.85 88888.00 2000-12-22 08:51:48.022 357 15630.25 606.76 57124.97 88888.00 2000-12-22 08:51:49.022 357 15629.99 606.88 57124.48 88888.00 2000-12-22 08:51:50.022 357 15630.77 607.63 57125.09 88888.00 2000-12-22 08:51:51.022 357 15630.64 607.75 57125.46 88888.00 2000-12-22 08:51:52.022 357 15630.64 607.01 57124.60 88888.00 2000-12-22 08:51:53.022 357 15630.90 607.26 57125.09 88888.00 2000-12-22 08:51:54.022 357 15629.86 607.13 57124.60 88888.00 2000-12-22 08:51:55.022 357 15630.12 607.26 57124.23 88888.00 2000-12-22 08:51:56.022 357 15630.38 606.64 57125.34 88888.00 2000-12-22 08:51:57.022 357 15630.12 607.13 57125.09 88888.00 2000-12-22 08:51:58.022 357 15630.12 607.01 57124.73 88888.00 2000-12-22 08:51:59.022 357 15630.38 607.50 57124.73 88888.00 2000-12-22 08:52:00.022 357 15631.16 607.75 57124.60 88888.00 2000-12-22 08:52:01.022 357 15631.03 607.38 57125.34 88888.00 2000-12-22 08:52:02.022 357 15630.38 607.38 57124.85 88888.00 2000-12-22 08:52:03.022 357 15630.90 607.26 57125.46 88888.00 2000-12-22 08:52:04.022 357 15629.60 607.38 57124.60 88888.00 2000-12-22 08:52:05.022 357 15631.03 606.76 57124.48 88888.00 2000-12-22 08:52:06.022 357 15631.03 607.13 57124.73 88888.00 2000-12-22 08:52:07.022 357 15630.77 606.51 57125.09 88888.00 2000-12-22 08:52:08.022 357 15630.51 607.50 57124.85 88888.00 2000-12-22 08:52:09.022 357 15630.51 606.76 57125.09 88888.00 2000-12-22 08:52:10.022 357 15630.12 607.38 57124.60 88888.00 2000-12-22 08:52:11.022 357 15629.34 606.88 57124.85 88888.00 2000-12-22 08:52:12.022 357 15629.86 606.88 57124.48 88888.00 2000-12-22 08:52:13.022 357 15630.12 607.26 57124.48 88888.00 2000-12-22 08:52:14.022 357 15630.90 607.01 57124.60 88888.00 2000-12-22 08:52:15.022 357 15630.25 607.26 57125.09 88888.00 2000-12-22 08:52:16.022 357 15629.86 607.01 57124.48 88888.00 2000-12-22 08:52:17.022 357 15630.51 607.13 57124.73 88888.00 2000-12-22 08:52:18.022 357 15629.86 606.39 57125.46 88888.00 2000-12-22 08:52:19.022 357 15629.99 606.76 57124.85 88888.00 2000-12-22 08:52:20.022 357 15630.25 607.38 57124.73 88888.00 2000-12-22 08:52:21.022 357 15630.12 607.26 57124.85 88888.00 2000-12-22 08:52:22.022 357 15630.38 607.01 57124.97 88888.00 2000-12-22 08:52:23.022 357 15629.99 606.51 57124.73 88888.00 2000-12-22 08:52:24.022 357 15630.12 607.38 57124.73 88888.00 2000-12-22 08:52:25.022 357 15629.99 607.38 57124.23 88888.00 2000-12-22 08:52:26.022 357 15630.12 607.01 57124.36 88888.00 2000-12-22 08:52:27.022 357 15630.38 607.01 57124.48 88888.00 2000-12-22 08:52:28.022 357 15630.38 607.38 57124.85 88888.00 2000-12-22 08:52:29.022 357 15630.25 607.26 57124.48 88888.00 2000-12-22 08:52:30.022 357 15629.60 607.26 57124.23 88888.00 2000-12-22 08:52:31.022 357 15630.38 607.38 57124.23 88888.00 2000-12-22 08:52:32.022 357 15629.73 607.26 57124.60 88888.00 2000-12-22 08:52:33.022 357 15629.60 606.88 57124.11 88888.00 2000-12-22 08:52:34.022 357 15630.12 607.75 57124.60 88888.00 2000-12-22 08:52:35.022 357 15629.99 607.50 57124.48 88888.00 2000-12-22 08:52:36.022 357 15629.73 607.26 57124.85 88888.00 2000-12-22 08:52:37.022 357 15629.99 607.26 57124.48 88888.00 2000-12-22 08:52:38.022 357 15629.73 607.01 57124.48 88888.00 2000-12-22 08:52:39.022 357 15630.38 607.26 57124.36 88888.00 2000-12-22 08:52:40.022 357 15629.86 606.88 57123.99 88888.00 2000-12-22 08:52:41.022 357 15630.38 607.38 57123.99 88888.00 2000-12-22 08:52:42.022 357 15630.25 607.38 57124.36 88888.00 2000-12-22 08:52:43.022 357 15630.51 606.88 57124.73 88888.00 2000-12-22 08:52:44.022 357 15629.99 607.38 57124.97 88888.00 2000-12-22 08:52:45.022 357 15630.38 607.50 57124.85 88888.00 2000-12-22 08:52:46.022 357 15630.25 607.50 57124.48 88888.00 2000-12-22 08:52:47.022 357 15629.73 607.13 57124.85 88888.00 2000-12-22 08:52:48.022 357 15629.99 607.01 57123.87 88888.00 2000-12-22 08:52:49.022 357 15629.99 607.38 57123.99 88888.00 2000-12-22 08:52:50.022 357 15629.99 607.26 57124.73 88888.00 2000-12-22 08:52:51.022 357 15629.99 607.26 57124.23 88888.00 2000-12-22 08:52:52.022 357 15630.12 607.63 57124.36 88888.00 2000-12-22 08:52:53.022 357 15629.99 607.26 57124.48 88888.00 2000-12-22 08:52:54.022 357 15629.86 607.13 57124.11 88888.00 2000-12-22 08:52:55.022 357 15629.60 607.63 57124.11 88888.00 2000-12-22 08:52:56.022 357 15630.25 608.00 57124.48 88888.00 2000-12-22 08:52:57.022 357 15629.73 607.50 57124.36 88888.00 2000-12-22 08:52:58.022 357 15630.12 607.01 57123.99 88888.00 2000-12-22 08:52:59.022 357 15630.25 607.50 57124.36 88888.00 2000-12-22 08:53:00.022 357 15629.60 607.38 57123.87 88888.00 2000-12-22 08:53:01.022 357 15629.21 607.13 57124.48 88888.00 2000-12-22 08:53:02.022 357 15629.60 607.26 57123.99 88888.00 2000-12-22 08:53:03.022 357 15629.86 607.75 57124.73 88888.00 2000-12-22 08:53:04.022 357 15630.12 607.38 57124.23 88888.00 2000-12-22 08:53:05.022 357 15629.21 607.75 57124.36 88888.00 2000-12-22 08:53:06.022 357 15629.73 607.26 57124.11 88888.00 2000-12-22 08:53:07.022 357 15629.47 607.26 57123.99 88888.00 2000-12-22 08:53:08.022 357 15630.51 607.87 57124.36 88888.00 2000-12-22 08:53:09.022 357 15629.99 607.50 57124.23 88888.00 2000-12-22 08:53:10.022 357 15630.25 607.63 57124.36 88888.00 2000-12-22 08:53:11.022 357 15629.86 607.75 57124.11 88888.00 2000-12-22 08:53:12.022 357 15629.99 607.87 57123.75 88888.00 2000-12-22 08:53:13.022 357 15630.12 607.87 57124.11 88888.00 2000-12-22 08:53:14.022 357 15629.73 608.00 57123.99 88888.00 2000-12-22 08:53:15.022 357 15629.73 607.38 57123.75 88888.00 2000-12-22 08:53:16.022 357 15629.86 607.13 57123.50 88888.00 2000-12-22 08:53:17.022 357 15629.60 607.87 57123.50 88888.00 2000-12-22 08:53:18.022 357 15629.86 607.26 57123.87 88888.00 2000-12-22 08:53:19.022 357 15629.60 607.50 57123.62 88888.00 2000-12-22 08:53:20.022 357 15630.25 607.75 57123.62 88888.00 2000-12-22 08:53:21.022 357 15629.73 607.87 57123.50 88888.00 2000-12-22 08:53:22.022 357 15629.99 607.75 57124.36 88888.00 2000-12-22 08:53:23.022 357 15629.60 608.49 57123.75 88888.00 2000-12-22 08:53:24.022 357 15629.34 607.63 57124.23 88888.00 2000-12-22 08:53:25.022 357 15629.86 608.37 57123.87 88888.00 2000-12-22 08:53:26.022 357 15629.60 607.87 57123.75 88888.00 2000-12-22 08:53:27.022 357 15629.99 608.00 57124.11 88888.00 2000-12-22 08:53:28.022 357 15630.12 607.63 57123.99 88888.00 2000-12-22 08:53:29.022 357 15629.73 607.50 57123.75 88888.00 2000-12-22 08:53:30.022 357 15630.25 607.63 57123.38 88888.00 2000-12-22 08:53:31.022 357 15629.99 608.00 57123.50 88888.00 2000-12-22 08:53:32.022 357 15629.47 607.63 57123.62 88888.00 2000-12-22 08:53:33.022 357 15629.86 607.75 57123.87 88888.00 2000-12-22 08:53:34.022 357 15630.38 607.87 57123.62 88888.00 2000-12-22 08:53:35.022 357 15629.99 608.00 57123.75 88888.00 2000-12-22 08:53:36.022 357 15629.99 607.63 57123.75 88888.00 2000-12-22 08:53:37.022 357 15629.47 608.12 57123.62 88888.00 2000-12-22 08:53:38.022 357 15629.73 607.87 57123.50 88888.00 2000-12-22 08:53:39.022 357 15630.51 608.12 57123.75 88888.00 2000-12-22 08:53:40.022 357 15628.83 607.50 57123.75 88888.00 2000-12-22 08:53:41.022 357 15629.99 608.00 57123.75 88888.00 2000-12-22 08:53:42.022 357 15629.21 607.87 57123.01 88888.00 2000-12-22 08:53:43.022 357 15629.21 607.87 57123.62 88888.00 2000-12-22 08:53:44.022 357 15629.21 608.00 57123.87 88888.00 2000-12-22 08:53:45.022 357 15628.96 608.37 57123.50 88888.00 2000-12-22 08:53:46.022 357 15628.96 608.12 57123.26 88888.00 2000-12-22 08:53:47.022 357 15629.08 607.75 57122.64 88888.00 2000-12-22 08:53:48.022 357 15629.21 608.49 57123.14 88888.00 2000-12-22 08:53:49.022 357 15628.83 608.49 57123.62 88888.00 2000-12-22 08:53:50.022 357 15629.47 608.49 57122.64 88888.00 2000-12-22 08:53:51.022 357 15629.34 608.00 57123.14 88888.00 2000-12-22 08:53:52.022 357 15628.70 608.25 57123.26 88888.00 2000-12-22 08:53:53.022 357 15628.57 608.00 57123.38 88888.00 2000-12-22 08:53:54.022 357 15629.47 607.38 57123.26 88888.00 2000-12-22 08:53:55.022 357 15629.08 608.00 57122.89 88888.00 2000-12-22 08:53:56.022 357 15629.47 608.25 57123.01 88888.00 2000-12-22 08:53:57.022 357 15629.60 607.87 57123.14 88888.00 2000-12-22 08:53:58.022 357 15629.73 608.00 57123.26 88888.00 2000-12-22 08:53:59.022 357 15629.47 608.25 57123.01 88888.00 2000-12-22 08:54:00.022 357 15628.96 607.50 57123.50 88888.00 2000-12-22 08:54:01.022 357 15629.34 608.12 57122.77 88888.00 2000-12-22 08:54:02.022 357 15629.86 608.62 57122.64 88888.00 2000-12-22 08:54:03.022 357 15628.96 607.75 57123.01 88888.00 2000-12-22 08:54:04.022 357 15629.21 607.63 57122.77 88888.00 2000-12-22 08:54:05.022 357 15629.47 607.87 57122.89 88888.00 2000-12-22 08:54:06.022 357 15628.96 607.87 57123.01 88888.00 2000-12-22 08:54:07.022 357 15629.08 607.75 57122.89 88888.00 2000-12-22 08:54:08.022 357 15628.96 607.38 57122.77 88888.00 2000-12-22 08:54:09.022 357 15629.08 608.12 57122.89 88888.00 2000-12-22 08:54:10.022 357 15629.47 608.25 57123.38 88888.00 2000-12-22 08:54:11.022 357 15628.44 608.12 57122.52 88888.00 2000-12-22 08:54:12.022 357 15629.34 608.25 57122.89 88888.00 2000-12-22 08:54:13.022 357 15628.83 608.25 57123.01 88888.00 2000-12-22 08:54:14.022 357 15629.60 607.87 57123.01 88888.00 2000-12-22 08:54:15.022 357 15628.96 608.12 57122.40 88888.00 2000-12-22 08:54:16.022 357 15628.70 607.63 57122.77 88888.00 2000-12-22 08:54:17.022 357 15629.47 607.63 57122.77 88888.00 2000-12-22 08:54:18.022 357 15629.08 607.87 57122.52 88888.00 2000-12-22 08:54:19.022 357 15628.83 607.63 57122.52 88888.00 2000-12-22 08:54:20.022 357 15628.96 608.00 57123.01 88888.00 2000-12-22 08:54:21.022 357 15629.86 607.75 57123.01 88888.00 2000-12-22 08:54:22.022 357 15628.70 607.63 57122.77 88888.00 2000-12-22 08:54:23.022 357 15629.34 607.38 57122.52 88888.00 2000-12-22 08:54:24.022 357 15629.34 607.26 57123.01 88888.00 2000-12-22 08:54:25.022 357 15628.57 607.63 57123.14 88888.00 2000-12-22 08:54:26.022 357 15629.60 607.38 57123.38 88888.00 2000-12-22 08:54:27.022 357 15629.73 607.75 57122.40 88888.00 2000-12-22 08:54:28.022 357 15628.96 607.50 57123.01 88888.00 2000-12-22 08:54:29.022 357 15629.34 607.50 57123.14 88888.00 2000-12-22 08:54:30.022 357 15628.31 607.26 57122.04 88888.00 2000-12-22 08:54:31.022 357 15628.18 608.00 57123.01 88888.00 2000-12-22 08:54:32.022 357 15628.83 608.49 57122.77 88888.00 2000-12-22 08:54:33.022 357 15628.96 607.38 57122.04 88888.00 2000-12-22 08:54:34.022 357 15628.44 607.63 57122.52 88888.00 2000-12-22 08:54:35.022 357 15628.83 607.87 57122.52 88888.00 2000-12-22 08:54:36.022 357 15628.57 607.50 57122.40 88888.00 2000-12-22 08:54:37.022 357 15628.44 607.75 57122.28 88888.00 2000-12-22 08:54:38.022 357 15628.70 608.12 57121.91 88888.00 2000-12-22 08:54:39.022 357 15628.70 607.75 57122.64 88888.00 2000-12-22 08:54:40.022 357 15629.08 607.38 57122.77 88888.00 2000-12-22 08:54:41.022 357 15628.44 608.12 57123.01 88888.00 2000-12-22 08:54:42.022 357 15627.92 608.12 57121.91 88888.00 2000-12-22 08:54:43.022 357 15629.08 607.75 57122.40 88888.00 2000-12-22 08:54:44.022 357 15628.57 607.63 57122.04 88888.00 2000-12-22 08:54:45.022 357 15627.92 608.25 57122.64 88888.00 2000-12-22 08:54:46.022 357 15628.57 607.63 57122.52 88888.00 2000-12-22 08:54:47.022 357 15627.92 608.25 57122.52 88888.00 2000-12-22 08:54:48.022 357 15627.79 607.75 57122.40 88888.00 2000-12-22 08:54:49.022 357 15629.08 607.26 57122.40 88888.00 2000-12-22 08:54:50.022 357 15627.79 608.12 57121.91 88888.00 2000-12-22 08:54:51.022 357 15628.05 608.37 57122.52 88888.00 2000-12-22 08:54:52.022 357 15627.79 608.00 57121.42 88888.00 2000-12-22 08:54:53.022 357 15627.92 607.87 57122.16 88888.00 2000-12-22 08:54:54.022 357 15627.53 607.75 57122.64 88888.00 2000-12-22 08:54:55.022 357 15627.66 608.12 57122.04 88888.00 2000-12-22 08:54:56.022 357 15627.66 608.25 57121.91 88888.00 2000-12-22 08:54:57.022 357 15628.18 608.00 57121.30 88888.00 2000-12-22 08:54:58.022 357 15627.14 608.62 57122.77 88888.00 2000-12-22 08:54:59.022 357 15627.40 607.75 57121.79 88888.00 2000-12-22 08:55:00.022 357 15627.66 607.75 57121.55 88888.00 2000-12-22 08:55:01.022 357 15626.88 607.75 57121.67 88888.00 2000-12-22 08:55:02.022 357 15627.27 607.75 57121.79 88888.00 2000-12-22 08:55:03.022 357 15627.92 608.00 57122.52 88888.00 2000-12-22 08:55:04.022 357 15626.88 608.12 57121.55 88888.00 2000-12-22 08:55:05.022 357 15626.75 607.87 57121.67 88888.00 2000-12-22 08:55:06.022 357 15626.75 607.01 57121.91 88888.00 2000-12-22 08:55:07.022 357 15626.75 608.00 57122.04 88888.00 2000-12-22 08:55:08.022 357 15626.75 608.12 57121.91 88888.00 2000-12-22 08:55:09.022 357 15627.66 607.50 57122.40 88888.00 2000-12-22 08:55:10.022 357 15626.88 608.00 57121.55 88888.00 2000-12-22 08:55:11.022 357 15626.75 608.12 57121.42 88888.00 2000-12-22 08:55:12.022 357 15626.75 607.63 57121.55 88888.00 2000-12-22 08:55:13.022 357 15625.97 608.37 57122.40 88888.00 2000-12-22 08:55:14.022 357 15626.62 607.87 57121.67 88888.00 2000-12-22 08:55:15.022 357 15625.71 608.25 57121.91 88888.00 2000-12-22 08:55:16.022 357 15625.97 608.49 57121.55 88888.00 2000-12-22 08:55:17.022 357 15626.62 608.00 57121.67 88888.00 2000-12-22 08:55:18.022 357 15626.49 608.25 57121.30 88888.00 2000-12-22 08:55:19.022 357 15625.84 607.75 57120.69 88888.00 2000-12-22 08:55:20.022 357 15626.75 608.49 57121.55 88888.00 2000-12-22 08:55:21.022 357 15626.75 608.25 57121.55 88888.00 2000-12-22 08:55:22.022 357 15625.58 607.63 57121.91 88888.00 2000-12-22 08:55:23.022 357 15625.97 607.63 57122.04 88888.00 2000-12-22 08:55:24.022 357 15625.45 607.87 57121.55 88888.00 2000-12-22 08:55:25.022 357 15626.10 608.49 57121.79 88888.00 2000-12-22 08:55:26.022 357 15626.23 607.87 57121.55 88888.00 2000-12-22 08:55:27.022 357 15626.23 608.00 57121.30 88888.00 2000-12-22 08:55:28.022 357 15625.71 608.37 57121.67 88888.00 2000-12-22 08:55:29.022 357 15625.32 608.12 57121.42 88888.00 2000-12-22 08:55:30.022 357 15625.97 608.00 57121.06 88888.00 2000-12-22 08:55:31.022 357 15626.23 607.63 57121.30 88888.00 2000-12-22 08:55:32.022 357 15626.62 607.87 57120.93 88888.00 2000-12-22 08:55:33.022 357 15626.49 608.00 57120.93 88888.00 2000-12-22 08:55:34.022 357 15625.32 607.87 57121.79 88888.00 2000-12-22 08:55:35.022 357 15625.97 608.00 57121.30 88888.00 2000-12-22 08:55:36.022 357 15626.10 608.00 57121.06 88888.00 2000-12-22 08:55:37.022 357 15626.23 608.25 57121.06 88888.00 2000-12-22 08:55:38.022 357 15625.97 608.00 57120.32 88888.00 2000-12-22 08:55:39.022 357 15626.23 607.87 57121.42 88888.00 2000-12-22 08:55:40.022 357 15626.10 608.00 57120.57 88888.00 2000-12-22 08:55:41.022 357 15625.84 608.00 57120.93 88888.00 2000-12-22 08:55:42.022 357 15625.58 608.37 57121.06 88888.00 2000-12-22 08:55:43.022 357 15626.10 607.63 57120.81 88888.00 2000-12-22 08:55:44.022 357 15626.23 608.37 57120.32 88888.00 2000-12-22 08:55:45.022 357 15626.10 608.00 57120.45 88888.00 2000-12-22 08:55:46.022 357 15625.71 607.50 57121.30 88888.00 2000-12-22 08:55:47.022 357 15625.45 607.87 57120.32 88888.00 2000-12-22 08:55:48.022 357 15625.45 608.12 57120.57 88888.00 2000-12-22 08:55:49.022 357 15625.84 607.87 57120.08 88888.00 2000-12-22 08:55:50.022 357 15625.71 607.75 57120.32 88888.00 2000-12-22 08:55:51.022 357 15626.23 608.25 57120.45 88888.00 2000-12-22 08:55:52.022 357 15625.58 607.87 57120.69 88888.00 2000-12-22 08:55:53.022 357 15625.71 608.37 57120.45 88888.00 2000-12-22 08:55:54.022 357 15625.06 608.37 57119.59 88888.00 2000-12-22 08:55:55.022 357 15625.32 608.49 57120.57 88888.00 2000-12-22 08:55:56.022 357 15625.84 608.25 57121.18 88888.00 2000-12-22 08:55:57.022 357 15625.71 607.50 57120.69 88888.00 2000-12-22 08:55:58.022 357 15625.71 607.87 57120.57 88888.00 2000-12-22 08:55:59.022 357 15625.45 607.63 57119.84 88888.00 2000-12-22 08:56:00.022 357 15625.06 607.63 57120.20 88888.00 2000-12-22 08:56:01.022 357 15625.19 607.75 57120.45 88888.00 2000-12-22 08:56:02.022 357 15625.45 608.12 57120.20 88888.00 2000-12-22 08:56:03.022 357 15625.71 608.00 57120.57 88888.00 2000-12-22 08:56:04.022 357 15625.71 608.00 57120.69 88888.00 2000-12-22 08:56:05.022 357 15625.84 607.87 57119.84 88888.00 2000-12-22 08:56:06.022 357 15626.23 607.75 57120.45 88888.00 2000-12-22 08:56:07.022 357 15626.10 608.00 57120.08 88888.00 2000-12-22 08:56:08.022 357 15625.58 607.26 57120.32 88888.00 2000-12-22 08:56:09.022 357 15625.84 607.87 57120.08 88888.00 2000-12-22 08:56:10.022 357 15625.97 607.01 57119.84 88888.00 2000-12-22 08:56:11.022 357 15625.32 607.63 57120.32 88888.00 2000-12-22 08:56:12.022 357 15626.36 607.75 57120.20 88888.00 2000-12-22 08:56:13.022 357 15625.58 607.50 57119.59 88888.00 2000-12-22 08:56:14.022 357 15626.10 607.26 57119.84 88888.00 2000-12-22 08:56:15.022 357 15626.36 608.12 57119.84 88888.00 2000-12-22 08:56:16.022 357 15625.45 606.76 57120.08 88888.00 2000-12-22 08:56:17.022 357 15625.97 607.75 57119.47 88888.00 2000-12-22 08:56:18.022 357 15625.58 607.50 57119.59 88888.00 2000-12-22 08:56:19.022 357 15626.23 607.87 57119.96 88888.00 2000-12-22 08:56:20.022 357 15625.32 607.26 57119.96 88888.00 2000-12-22 08:56:21.022 357 15626.23 607.50 57119.71 88888.00 2000-12-22 08:56:22.022 357 15625.97 607.38 57119.84 88888.00 2000-12-22 08:56:23.022 357 15625.97 607.26 57119.84 88888.00 2000-12-22 08:56:24.022 357 15625.97 607.63 57119.84 88888.00 2000-12-22 08:56:25.022 357 15627.01 607.38 57120.32 88888.00 2000-12-22 08:56:26.022 357 15625.84 607.38 57119.71 88888.00 2000-12-22 08:56:27.022 357 15625.58 607.63 57120.08 88888.00 2000-12-22 08:56:28.022 357 15626.49 607.13 57120.08 88888.00 2000-12-22 08:56:29.022 357 15626.23 607.38 57119.96 88888.00 2000-12-22 08:56:30.022 357 15626.88 607.38 57119.47 88888.00 2000-12-22 08:56:31.022 357 15625.58 607.50 57119.84 88888.00 2000-12-22 08:56:32.022 357 15626.10 607.87 57119.22 88888.00 2000-12-22 08:56:33.022 357 15626.49 607.26 57119.84 88888.00 2000-12-22 08:56:34.022 357 15626.62 607.13 57119.84 88888.00 2000-12-22 08:56:35.022 357 15626.62 606.88 57119.84 88888.00 2000-12-22 08:56:36.022 357 15625.84 607.26 57119.59 88888.00 2000-12-22 08:56:37.022 357 15626.49 606.76 57119.71 88888.00 2000-12-22 08:56:38.022 357 15626.10 607.13 57119.47 88888.00 2000-12-22 08:56:39.022 357 15626.23 607.38 57119.96 88888.00 2000-12-22 08:56:40.022 357 15626.75 607.38 57119.71 88888.00 2000-12-22 08:56:41.022 357 15626.23 607.75 57119.84 88888.00 2000-12-22 08:56:42.022 357 15626.49 607.75 57119.47 88888.00 2000-12-22 08:56:43.022 357 15626.62 607.50 57119.59 88888.00 2000-12-22 08:56:44.022 357 15626.10 607.38 57119.71 88888.00 2000-12-22 08:56:45.022 357 15626.75 607.38 57119.96 88888.00 2000-12-22 08:56:46.022 357 15626.75 607.75 57119.22 88888.00 2000-12-22 08:56:47.022 357 15626.23 608.00 57119.71 88888.00 2000-12-22 08:56:48.022 357 15627.14 607.75 57119.10 88888.00 2000-12-22 08:56:49.022 357 15626.49 607.63 57119.34 88888.00 2000-12-22 08:56:50.022 357 15627.53 607.38 57119.22 88888.00 2000-12-22 08:56:51.022 357 15626.62 607.87 57119.34 88888.00 2000-12-22 08:56:52.022 357 15626.23 608.00 57120.45 88888.00 2000-12-22 08:56:53.022 357 15626.62 607.63 57119.59 88888.00 2000-12-22 08:56:54.022 357 15627.01 607.87 57119.47 88888.00 2000-12-22 08:56:55.022 357 15627.14 607.87 57119.22 88888.00 2000-12-22 08:56:56.022 357 15626.75 607.87 57119.10 88888.00 2000-12-22 08:56:57.022 357 15626.62 607.50 57119.22 88888.00 2000-12-22 08:56:58.022 357 15626.88 607.38 57119.34 88888.00 2000-12-22 08:56:59.022 357 15626.75 607.01 57119.22 88888.00 2000-12-22 08:57:00.022 357 15626.75 608.00 57119.47 88888.00 2000-12-22 08:57:01.022 357 15626.62 607.50 57119.47 88888.00 2000-12-22 08:57:02.022 357 15626.23 607.87 57119.22 88888.00 2000-12-22 08:57:03.022 357 15627.01 607.01 57119.47 88888.00 2000-12-22 08:57:04.022 357 15626.75 607.75 57119.22 88888.00 2000-12-22 08:57:05.022 357 15626.49 607.38 57119.22 88888.00 2000-12-22 08:57:06.022 357 15626.23 607.50 57119.47 88888.00 2000-12-22 08:57:07.022 357 15626.88 607.75 57119.59 88888.00 2000-12-22 08:57:08.022 357 15626.62 606.76 57120.08 88888.00 2000-12-22 08:57:09.022 357 15626.88 606.76 57119.84 88888.00 2000-12-22 08:57:10.022 357 15626.36 607.63 57118.61 88888.00 2000-12-22 08:57:11.022 357 15626.36 607.87 57119.47 88888.00 2000-12-22 08:57:12.022 357 15626.36 608.12 57119.71 88888.00 2000-12-22 08:57:13.022 357 15625.84 607.63 57119.34 88888.00 2000-12-22 08:57:14.022 357 15626.62 607.87 57119.22 88888.00 2000-12-22 08:57:15.022 357 15625.84 608.00 57119.59 88888.00 2000-12-22 08:57:16.022 357 15626.36 607.50 57119.34 88888.00 2000-12-22 08:57:17.022 357 15626.62 607.38 57119.59 88888.00 2000-12-22 08:57:18.022 357 15626.36 607.38 57119.71 88888.00 2000-12-22 08:57:19.022 357 15626.23 607.38 57119.47 88888.00 2000-12-22 08:57:20.022 357 15626.36 607.13 57119.71 88888.00 2000-12-22 08:57:21.022 357 15626.36 608.00 57119.71 88888.00 2000-12-22 08:57:22.022 357 15625.84 607.63 57119.22 88888.00 2000-12-22 08:57:23.022 357 15626.49 608.00 57119.10 88888.00 2000-12-22 08:57:24.022 357 15626.62 607.87 57119.59 88888.00 2000-12-22 08:57:25.022 357 15626.75 607.75 57119.71 88888.00 2000-12-22 08:57:26.022 357 15625.97 607.75 57119.22 88888.00 2000-12-22 08:57:27.022 357 15626.75 607.50 57118.37 88888.00 2000-12-22 08:57:28.022 357 15626.23 607.26 57119.47 88888.00 2000-12-22 08:57:29.022 357 15626.23 607.26 57119.34 88888.00 2000-12-22 08:57:30.022 357 15625.97 607.38 57119.47 88888.00 2000-12-22 08:57:31.022 357 15626.49 607.75 57119.10 88888.00 2000-12-22 08:57:32.022 357 15625.84 607.38 57119.59 88888.00 2000-12-22 08:57:33.022 357 15625.84 607.87 57119.22 88888.00 2000-12-22 08:57:34.022 357 15626.49 607.87 57119.47 88888.00 2000-12-22 08:57:35.022 357 15626.75 607.38 57119.47 88888.00 2000-12-22 08:57:36.022 357 15626.36 608.00 57118.73 88888.00 2000-12-22 08:57:37.022 357 15627.14 607.50 57119.22 88888.00 2000-12-22 08:57:38.022 357 15626.49 607.50 57119.10 88888.00 2000-12-22 08:57:39.022 357 15626.62 607.75 57119.84 88888.00 2000-12-22 08:57:40.022 357 15626.36 608.12 57118.86 88888.00 2000-12-22 08:57:41.022 357 15626.49 607.50 57119.34 88888.00 2000-12-22 08:57:42.022 357 15627.14 608.49 57119.34 88888.00 2000-12-22 08:57:43.022 357 15627.01 607.75 57118.73 88888.00 2000-12-22 08:57:44.022 357 15626.49 607.87 57119.10 88888.00 2000-12-22 08:57:45.022 357 15626.75 608.00 57119.59 88888.00 2000-12-22 08:57:46.022 357 15627.01 607.75 57118.98 88888.00 2000-12-22 08:57:47.022 357 15626.88 608.37 57119.22 88888.00 2000-12-22 08:57:48.022 357 15626.88 607.75 57119.10 88888.00 2000-12-22 08:57:49.022 357 15627.27 608.00 57118.86 88888.00 2000-12-22 08:57:50.022 357 15628.05 608.12 57119.71 88888.00 2000-12-22 08:57:51.022 357 15627.40 607.87 57119.71 88888.00 2000-12-22 08:57:52.022 357 15627.01 607.75 57119.71 88888.00 2000-12-22 08:57:53.022 357 15627.79 607.50 57119.34 88888.00 2000-12-22 08:57:54.022 357 15626.88 608.49 57120.32 88888.00 2000-12-22 08:57:55.022 357 15627.40 608.37 57119.22 88888.00 2000-12-22 08:57:56.022 357 15627.40 608.62 57119.84 88888.00 2000-12-22 08:57:57.022 357 15627.79 608.37 57119.59 88888.00 2000-12-22 08:57:58.022 357 15627.27 607.38 57119.71 88888.00 2000-12-22 08:57:59.022 357 15627.66 608.00 57120.45 88888.00 2000-12-22 08:58:00.022 357 15627.66 607.63 57120.08 88888.00 2000-12-22 08:58:01.022 357 15627.79 607.63 57120.08 88888.00 2000-12-22 08:58:02.022 357 15627.40 608.37 57119.59 88888.00 2000-12-22 08:58:03.022 357 15628.05 607.63 57119.96 88888.00 2000-12-22 08:58:04.022 357 15627.53 608.12 57120.08 88888.00 2000-12-22 08:58:05.022 357 15627.27 608.12 57120.20 88888.00 2000-12-22 08:58:06.022 357 15627.27 607.50 57120.20 88888.00 2000-12-22 08:58:07.022 357 15627.40 607.63 57119.84 88888.00 2000-12-22 08:58:08.022 357 15627.27 608.00 57120.08 88888.00 2000-12-22 08:58:09.022 357 15628.18 608.25 57120.32 88888.00 2000-12-22 08:58:10.022 357 15627.66 608.12 57120.93 88888.00 2000-12-22 08:58:11.022 357 15627.01 607.75 57120.45 88888.00 2000-12-22 08:58:12.022 357 15628.05 608.62 57119.96 88888.00 2000-12-22 08:58:13.022 357 15627.92 608.25 57119.59 88888.00 2000-12-22 08:58:14.022 357 15627.53 607.63 57120.20 88888.00 2000-12-22 08:58:15.022 357 15628.05 607.75 57119.84 88888.00 2000-12-22 08:58:16.022 357 15627.66 608.74 57119.71 88888.00 2000-12-22 08:58:17.022 357 15627.92 608.00 57120.08 88888.00 2000-12-22 08:58:18.022 357 15627.92 608.62 57120.08 88888.00 2000-12-22 08:58:19.022 357 15628.18 607.87 57120.32 88888.00 2000-12-22 08:58:20.022 357 15627.79 608.49 57120.45 88888.00 2000-12-22 08:58:21.022 357 15628.70 608.74 57120.08 88888.00 2000-12-22 08:58:22.022 357 15628.31 607.75 57119.84 88888.00 2000-12-22 08:58:23.022 357 15628.05 608.00 57120.08 88888.00 2000-12-22 08:58:24.022 357 15627.53 607.87 57119.71 88888.00 2000-12-22 08:58:25.022 357 15628.18 607.87 57120.45 88888.00 2000-12-22 08:58:26.022 357 15628.31 608.87 57120.57 88888.00 2000-12-22 08:58:27.022 357 15628.31 608.12 57120.20 88888.00 2000-12-22 08:58:28.022 357 15628.31 608.25 57119.59 88888.00 2000-12-22 08:58:29.022 357 15628.70 608.12 57119.96 88888.00 2000-12-22 08:58:30.022 357 15628.44 608.99 57120.20 88888.00 2000-12-22 08:58:31.022 357 15628.18 607.87 57119.59 88888.00 2000-12-22 08:58:32.022 357 15627.66 607.87 57119.96 88888.00 2000-12-22 08:58:33.022 357 15628.18 608.12 57119.84 88888.00 2000-12-22 08:58:34.022 357 15628.44 608.74 57119.84 88888.00 2000-12-22 08:58:35.022 357 15628.57 608.49 57120.08 88888.00 2000-12-22 08:58:36.022 357 15628.18 608.37 57120.57 88888.00 2000-12-22 08:58:37.022 357 15628.31 608.25 57120.32 88888.00 2000-12-22 08:58:38.022 357 15628.31 608.12 57120.57 88888.00 2000-12-22 08:58:39.022 357 15628.57 608.37 57120.57 88888.00 2000-12-22 08:58:40.022 357 15628.83 608.37 57120.93 88888.00 2000-12-22 08:58:41.022 357 15628.57 608.12 57120.81 88888.00 2000-12-22 08:58:42.022 357 15628.57 608.49 57121.06 88888.00 2000-12-22 08:58:43.022 357 15628.44 608.12 57120.81 88888.00 2000-12-22 08:58:44.022 357 15628.31 608.12 57120.57 88888.00 2000-12-22 08:58:45.022 357 15628.83 608.00 57120.45 88888.00 2000-12-22 08:58:46.022 357 15628.83 608.37 57120.45 88888.00 2000-12-22 08:58:47.022 357 15628.70 608.49 57119.84 88888.00 2000-12-22 08:58:48.022 357 15628.83 607.87 57120.45 88888.00 2000-12-22 08:58:49.022 357 15628.96 607.87 57120.32 88888.00 2000-12-22 08:58:50.022 357 15628.96 607.87 57120.45 88888.00 2000-12-22 08:58:51.022 357 15629.08 608.62 57121.18 88888.00 2000-12-22 08:58:52.022 357 15629.21 608.25 57120.57 88888.00 2000-12-22 08:58:53.022 357 15628.83 608.99 57120.32 88888.00 2000-12-22 08:58:54.022 357 15629.08 608.74 57120.57 88888.00 2000-12-22 08:58:55.022 357 15629.47 608.37 57120.45 88888.00 2000-12-22 08:58:56.022 357 15629.21 608.37 57120.45 88888.00 2000-12-22 08:58:57.022 357 15629.47 608.87 57120.57 88888.00 2000-12-22 08:58:58.022 357 15629.21 608.00 57120.45 88888.00 2000-12-22 08:58:59.022 357 15629.08 608.62 57121.06 88888.00 2000-12-22 08:59:00.022 357 15629.60 608.37 57120.57 88888.00 2000-12-22 08:59:01.022 357 15629.08 607.87 57120.81 88888.00 2000-12-22 08:59:02.022 357 15629.21 608.49 57120.93 88888.00 2000-12-22 08:59:03.022 357 15628.96 608.74 57120.93 88888.00 2000-12-22 08:59:04.022 357 15629.21 608.25 57120.93 88888.00 2000-12-22 08:59:05.022 357 15629.21 608.62 57120.45 88888.00 2000-12-22 08:59:06.022 357 15628.44 607.63 57121.06 88888.00 2000-12-22 08:59:07.022 357 15628.44 608.12 57121.06 88888.00 2000-12-22 08:59:08.022 357 15629.08 608.37 57120.81 88888.00 2000-12-22 08:59:09.022 357 15628.96 607.75 57120.69 88888.00 2000-12-22 08:59:10.022 357 15628.96 608.62 57120.93 88888.00 2000-12-22 08:59:11.022 357 15629.60 608.00 57121.06 88888.00 2000-12-22 08:59:12.022 357 15629.08 607.87 57121.18 88888.00 2000-12-22 08:59:13.022 357 15628.44 607.75 57120.69 88888.00 2000-12-22 08:59:14.022 357 15629.21 607.87 57120.69 88888.00 2000-12-22 08:59:15.022 357 15628.70 608.37 57121.06 88888.00 2000-12-22 08:59:16.022 357 15629.08 607.87 57121.06 88888.00 2000-12-22 08:59:17.022 357 15629.08 608.12 57120.20 88888.00 2000-12-22 08:59:18.022 357 15629.21 607.87 57121.18 88888.00 2000-12-22 08:59:19.022 357 15629.21 607.50 57120.69 88888.00 2000-12-22 08:59:20.022 357 15629.34 608.00 57121.30 88888.00 2000-12-22 08:59:21.022 357 15628.83 607.87 57121.18 88888.00 2000-12-22 08:59:22.022 357 15628.70 607.50 57120.69 88888.00 2000-12-22 08:59:23.022 357 15629.21 607.13 57121.18 88888.00 2000-12-22 08:59:24.022 357 15629.08 607.38 57120.45 88888.00 2000-12-22 08:59:25.022 357 15629.08 607.13 57121.30 88888.00 2000-12-22 08:59:26.022 357 15629.47 607.26 57121.06 88888.00 2000-12-22 08:59:27.022 357 15629.60 607.13 57121.30 88888.00 2000-12-22 08:59:28.022 357 15628.31 607.63 57121.42 88888.00 2000-12-22 08:59:29.022 357 15628.83 607.63 57121.06 88888.00 2000-12-22 08:59:30.022 357 15629.08 607.26 57121.30 88888.00 2000-12-22 08:59:31.022 357 15628.96 606.88 57120.93 88888.00 2000-12-22 08:59:32.022 357 15628.83 607.13 57120.93 88888.00 2000-12-22 08:59:33.022 357 15629.21 606.88 57120.81 88888.00 2000-12-22 08:59:34.022 357 15628.31 607.26 57121.30 88888.00 2000-12-22 08:59:35.022 357 15628.18 607.13 57121.30 88888.00 2000-12-22 08:59:36.022 357 15628.31 607.26 57120.81 88888.00 2000-12-22 08:59:37.022 357 15628.05 607.13 57120.81 88888.00 2000-12-22 08:59:38.022 357 15629.21 607.01 57121.30 88888.00 2000-12-22 08:59:39.022 357 15629.21 607.26 57121.18 88888.00 2000-12-22 08:59:40.022 357 15628.44 607.01 57121.18 88888.00 2000-12-22 08:59:41.022 357 15628.31 607.38 57121.06 88888.00 2000-12-22 08:59:42.022 357 15629.21 606.76 57121.06 88888.00 2000-12-22 08:59:43.022 357 15628.31 606.39 57121.30 88888.00 2000-12-22 08:59:44.022 357 15629.21 607.26 57121.18 88888.00 2000-12-22 08:59:45.022 357 15629.08 607.38 57120.93 88888.00 2000-12-22 08:59:46.022 357 15628.83 606.76 57121.06 88888.00 2000-12-22 08:59:47.022 357 15628.70 606.64 57120.93 88888.00 2000-12-22 08:59:48.022 357 15628.05 606.88 57121.06 88888.00 2000-12-22 08:59:49.022 357 15629.08 606.39 57121.30 88888.00 2000-12-22 08:59:50.022 357 15628.31 606.26 57120.93 88888.00 2000-12-22 08:59:51.022 357 15628.57 606.88 57120.93 88888.00 2000-12-22 08:59:52.022 357 15627.92 606.88 57120.57 88888.00 2000-12-22 08:59:53.022 357 15628.57 606.88 57121.06 88888.00 2000-12-22 08:59:54.022 357 15628.70 606.76 57120.93 88888.00 2000-12-22 08:59:55.022 357 15628.18 606.26 57120.93 88888.00 2000-12-22 09:00:00.022 357 15628.83 606.39 57120.69 88888.00 2000-12-22 09:00:01.022 357 15628.44 606.02 57121.18 88888.00 2000-12-22 09:00:02.022 357 15628.57 606.14 57120.69 88888.00 2000-12-22 09:00:03.022 357 15628.05 606.26 57120.69 88888.00 2000-12-22 09:00:04.022 357 15627.66 605.89 57120.69 88888.00 2000-12-22 09:00:05.022 357 15628.18 606.39 57120.81 88888.00 2000-12-22 09:00:06.022 357 15628.83 605.77 57121.06 88888.00 2000-12-22 09:00:07.022 357 15627.79 606.26 57121.18 88888.00 2000-12-22 09:00:08.022 357 15628.31 606.14 57120.69 88888.00 2000-12-22 09:00:09.022 357 15627.66 605.77 57121.06 88888.00 2000-12-22 09:00:10.022 357 15627.79 606.64 57121.42 88888.00 2000-12-22 09:00:11.022 357 15628.31 606.02 57120.08 88888.00 2000-12-22 09:00:12.022 357 15628.57 606.14 57120.93 88888.00 2000-12-22 09:00:13.022 357 15628.57 605.89 57120.81 88888.00 2000-12-22 09:00:14.022 357 15628.18 606.02 57120.93 88888.00 2000-12-22 09:00:15.022 357 15628.44 606.14 57120.32 88888.00 2000-12-22 09:00:16.022 357 15628.70 605.65 57119.84 88888.00 2000-12-22 09:00:17.022 357 15628.05 605.65 57120.69 88888.00 2000-12-22 09:00:18.022 357 15628.18 605.52 57120.57 88888.00 2000-12-22 09:00:19.022 357 15627.92 606.14 57119.96 88888.00 2000-12-22 09:00:20.022 357 15628.31 606.14 57120.57 88888.00 2000-12-22 09:00:21.022 357 15628.05 606.14 57121.18 88888.00 2000-12-22 09:00:22.022 357 15627.53 606.14 57120.93 88888.00 2000-12-22 09:00:23.022 357 15627.92 606.14 57120.81 88888.00 2000-12-22 09:00:24.022 357 15627.40 606.39 57121.06 88888.00 2000-12-22 09:00:25.022 357 15628.57 606.26 57121.06 88888.00 2000-12-22 09:00:26.022 357 15627.66 606.64 57120.69 88888.00 2000-12-22 09:00:27.022 357 15627.92 606.26 57121.06 88888.00 2000-12-22 09:00:28.022 357 15627.92 607.13 57120.93 88888.00 2000-12-22 09:00:29.022 357 15627.79 606.26 57120.93 88888.00 2000-12-22 09:00:30.022 357 15628.57 606.64 57120.81 88888.00 2000-12-22 09:00:31.022 357 15628.57 606.26 57121.55 88888.00 2000-12-22 09:00:32.022 357 15628.05 606.26 57120.32 88888.00 2000-12-22 09:00:33.022 357 15627.79 606.39 57120.57 88888.00 2000-12-22 09:00:34.022 357 15628.57 606.64 57120.45 88888.00 2000-12-22 09:00:35.022 357 15628.31 605.77 57120.93 88888.00 2000-12-22 09:00:36.022 357 15627.40 606.64 57120.93 88888.00 2000-12-22 09:00:37.022 357 15628.31 606.39 57120.93 88888.00 2000-12-22 09:00:38.022 357 15628.18 606.26 57121.06 88888.00 2000-12-22 09:00:39.022 357 15628.83 605.77 57120.32 88888.00 2000-12-22 09:00:40.022 357 15627.66 605.77 57120.81 88888.00 2000-12-22 09:00:41.022 357 15627.79 606.14 57120.69 88888.00 2000-12-22 09:00:42.022 357 15628.57 606.39 57121.06 88888.00 2000-12-22 09:00:43.022 357 15628.05 606.39 57120.69 88888.00 2000-12-22 09:00:44.022 357 15628.57 606.02 57121.30 88888.00 2000-12-22 09:00:45.022 357 15627.92 605.77 57120.81 88888.00 2000-12-22 09:00:46.022 357 15628.57 606.64 57120.93 88888.00 2000-12-22 09:00:47.022 357 15627.92 606.14 57120.45 88888.00 2000-12-22 09:00:48.022 357 15628.05 606.26 57120.93 88888.00 2000-12-22 09:00:49.022 357 15627.79 606.39 57120.81 88888.00 2000-12-22 09:00:50.022 357 15627.79 606.26 57120.81 88888.00 2000-12-22 09:00:51.022 357 15627.01 606.39 57121.06 88888.00 2000-12-22 09:00:52.022 357 15627.79 606.64 57120.93 88888.00 2000-12-22 09:00:53.022 357 15628.44 606.64 57121.30 88888.00 2000-12-22 09:00:54.022 357 15628.05 605.89 57120.93 88888.00 2000-12-22 09:00:55.022 357 15628.44 606.39 57121.06 88888.00 2000-12-22 09:00:56.022 357 15627.79 606.64 57120.45 88888.00 2000-12-22 09:00:57.022 357 15628.44 606.51 57120.69 88888.00 2000-12-22 09:00:58.022 357 15628.31 606.64 57120.81 88888.00 2000-12-22 09:00:59.022 357 15628.05 606.76 57121.06 88888.00 2000-12-22 09:01:00.022 357 15628.96 606.64 57121.79 88888.00 2000-12-22 09:01:01.022 357 15627.79 606.51 57121.06 88888.00 2000-12-22 09:01:02.022 357 15628.57 605.65 57120.69 88888.00 2000-12-22 09:01:03.022 357 15628.31 606.26 57121.67 88888.00 2000-12-22 09:01:04.022 357 15628.05 606.88 57121.06 88888.00 2000-12-22 09:01:05.022 357 15627.53 606.88 57120.57 88888.00 2000-12-22 09:01:06.022 357 15627.79 606.64 57120.93 88888.00 2000-12-22 09:01:07.022 357 15628.05 606.14 57121.55 88888.00 2000-12-22 09:01:08.022 357 15627.92 605.77 57121.06 88888.00 2000-12-22 09:01:09.022 357 15628.05 607.13 57120.57 88888.00 2000-12-22 09:01:10.022 357 15628.44 606.26 57121.06 88888.00 2000-12-22 09:01:11.022 357 15628.18 606.76 57121.18 88888.00 2000-12-22 09:01:12.022 357 15627.66 606.64 57120.45 88888.00 2000-12-22 09:01:13.022 357 15628.96 606.39 57121.18 88888.00 2000-12-22 09:01:14.022 357 15627.66 606.51 57120.93 88888.00 2000-12-22 09:01:15.022 357 15627.53 606.64 57120.57 88888.00 2000-12-22 09:01:16.022 357 15627.14 606.88 57120.81 88888.00 2000-12-22 09:01:17.022 357 15627.40 606.51 57121.18 88888.00 2000-12-22 09:01:18.022 357 15627.40 606.02 57121.06 88888.00 2000-12-22 09:01:19.022 357 15627.01 606.39 57120.69 88888.00 2000-12-22 09:01:20.022 357 15626.75 606.02 57120.81 88888.00 2000-12-22 09:01:21.022 357 15627.40 606.26 57121.18 88888.00 2000-12-22 09:01:22.022 357 15627.53 606.02 57120.93 88888.00 2000-12-22 09:01:23.022 357 15627.66 607.01 57120.57 88888.00 2000-12-22 09:01:24.022 357 15627.01 606.51 57120.69 88888.00 2000-12-22 09:01:25.022 357 15627.53 606.26 57120.45 88888.00 2000-12-22 09:01:26.022 357 15626.49 606.64 57120.81 88888.00 2000-12-22 09:01:27.022 357 15627.66 606.14 57120.81 88888.00 2000-12-22 09:01:28.022 357 15627.40 605.89 57121.06 88888.00 2000-12-22 09:01:29.022 357 15626.49 606.02 57120.20 88888.00 2000-12-22 09:01:30.022 357 15627.53 606.14 57120.45 88888.00 2000-12-22 09:01:31.022 357 15627.27 606.88 57120.69 88888.00 2000-12-22 09:01:32.022 357 15626.88 606.64 57121.18 88888.00 2000-12-22 09:01:33.022 357 15626.62 606.76 57120.69 88888.00 2000-12-22 09:01:34.022 357 15627.53 606.64 57119.96 88888.00 2000-12-22 09:01:35.022 357 15627.27 606.76 57120.45 88888.00 2000-12-22 09:01:36.022 357 15626.36 605.89 57120.93 88888.00 2000-12-22 09:01:37.022 357 15626.23 606.02 57120.57 88888.00 2000-12-22 09:01:38.022 357 15626.75 606.02 57120.57 88888.00 2000-12-22 09:01:39.022 357 15626.62 606.26 57120.32 88888.00 2000-12-22 09:01:40.022 357 15626.75 606.26 57120.20 88888.00 2000-12-22 09:01:41.022 357 15626.62 605.52 57120.81 88888.00 2000-12-22 09:01:42.022 357 15626.49 606.14 57120.45 88888.00 2000-12-22 09:01:43.022 357 15626.23 606.51 57120.45 88888.00 2000-12-22 09:01:44.022 357 15626.88 605.89 57119.59 88888.00 2000-12-22 09:01:45.022 357 15626.62 606.51 57120.32 88888.00 2000-12-22 09:01:46.022 357 15626.36 606.39 57120.20 88888.00 2000-12-22 09:01:47.022 357 15626.88 606.64 57120.32 88888.00 2000-12-22 09:01:48.022 357 15626.10 606.51 57120.81 88888.00 2000-12-22 09:01:49.022 357 15626.49 606.14 57119.71 88888.00 2000-12-22 09:01:50.022 357 15627.27 605.89 57120.69 88888.00 2000-12-22 09:01:51.022 357 15625.06 606.39 57120.57 88888.00 2000-12-22 09:01:52.022 357 15625.32 606.39 57120.32 88888.00 2000-12-22 09:01:53.022 357 15626.10 606.51 57120.20 88888.00 2000-12-22 09:01:54.022 357 15626.10 606.64 57121.06 88888.00 2000-12-22 09:01:55.022 357 15626.10 605.77 57120.20 88888.00 2000-12-22 09:01:56.022 357 15626.36 606.39 57119.84 88888.00 2000-12-22 09:01:57.022 357 15626.23 606.26 57120.57 88888.00 2000-12-22 09:01:58.022 357 15626.36 606.02 57119.96 88888.00 2000-12-22 09:01:59.022 357 15626.10 606.26 57120.20 88888.00 2000-12-22 09:02:00.022 357 15625.97 606.76 57120.20 88888.00 2000-12-22 09:02:01.022 357 15625.84 606.51 57120.32 88888.00 2000-12-22 09:02:02.022 357 15625.19 606.51 57120.45 88888.00 2000-12-22 09:02:03.022 357 15625.45 605.65 57119.84 88888.00 2000-12-22 09:02:04.022 357 15625.71 606.02 57120.20 88888.00 2000-12-22 09:02:05.022 357 15625.58 606.88 57120.32 88888.00 2000-12-22 09:02:06.022 357 15625.58 606.64 57120.81 88888.00 2000-12-22 09:02:07.022 357 15625.45 606.51 57119.71 88888.00 2000-12-22 09:02:08.022 357 15625.45 606.39 57120.69 88888.00 2000-12-22 09:02:09.022 357 15625.84 606.51 57120.20 88888.00 2000-12-22 09:02:10.022 357 15625.45 606.26 57119.71 88888.00 2000-12-22 09:02:11.022 357 15625.58 606.39 57120.57 88888.00 2000-12-22 09:02:12.022 357 15625.71 605.77 57120.57 88888.00 2000-12-22 09:02:13.022 357 15626.10 605.89 57120.45 88888.00 2000-12-22 09:02:14.022 357 15625.19 606.26 57120.45 88888.00 2000-12-22 09:02:15.022 357 15625.45 606.26 57119.84 88888.00 2000-12-22 09:02:16.022 357 15625.71 606.51 57120.08 88888.00 2000-12-22 09:02:17.022 357 15625.19 606.14 57119.71 88888.00 2000-12-22 09:02:18.022 357 15626.10 605.89 57119.71 88888.00 2000-12-22 09:02:19.022 357 15625.58 606.14 57120.69 88888.00 2000-12-22 09:02:20.022 357 15625.84 606.26 57119.71 88888.00 2000-12-22 09:02:21.022 357 15625.97 606.51 57120.45 88888.00 2000-12-22 09:02:22.022 357 15626.36 606.14 57120.32 88888.00 2000-12-22 09:02:23.022 357 15624.93 605.89 57120.08 88888.00 2000-12-22 09:02:24.022 357 15625.84 606.26 57119.47 88888.00 2000-12-22 09:02:25.022 357 15625.32 606.64 57120.32 88888.00 2000-12-22 09:02:26.022 357 15624.80 606.26 57119.59 88888.00 2000-12-22 09:02:27.022 357 15625.84 605.89 57119.84 88888.00 2000-12-22 09:02:28.022 357 15625.84 606.39 57119.59 88888.00 2000-12-22 09:02:29.022 357 15625.58 606.76 57120.08 88888.00 2000-12-22 09:02:30.022 357 15625.45 606.39 57120.08 88888.00 2000-12-22 09:02:31.022 357 15626.10 606.64 57119.59 88888.00 2000-12-22 09:02:32.022 357 15625.58 606.26 57119.96 88888.00 2000-12-22 09:02:33.022 357 15625.32 606.02 57120.45 88888.00 2000-12-22 09:02:34.022 357 15625.97 606.51 57120.08 88888.00 2000-12-22 09:02:35.022 357 15624.93 606.02 57120.32 88888.00 2000-12-22 09:02:36.022 357 15625.45 605.77 57119.71 88888.00 2000-12-22 09:02:37.022 357 15626.10 605.77 57120.45 88888.00 2000-12-22 09:02:38.022 357 15626.10 606.51 57120.45 88888.00 2000-12-22 09:02:39.022 357 15625.71 606.02 57120.45 88888.00 2000-12-22 09:02:40.022 357 15625.84 605.77 57119.84 88888.00 2000-12-22 09:02:41.022 357 15625.97 606.51 57119.84 88888.00 2000-12-22 09:02:42.022 357 15625.84 605.89 57119.96 88888.00 2000-12-22 09:02:43.022 357 15625.58 606.39 57119.71 88888.00 2000-12-22 09:02:44.022 357 15625.58 606.76 57119.84 88888.00 2000-12-22 09:02:45.022 357 15625.45 606.14 57119.71 88888.00 2000-12-22 09:02:46.022 357 15624.67 606.39 57119.59 88888.00 2000-12-22 09:02:47.022 357 15625.71 605.77 57119.59 88888.00 2000-12-22 09:02:48.022 357 15625.45 605.65 57121.06 88888.00 2000-12-22 09:02:49.022 357 15625.71 606.02 57120.20 88888.00 2000-12-22 09:02:50.022 357 15625.97 606.39 57120.45 88888.00 2000-12-22 09:02:51.022 357 15625.19 606.39 57119.96 88888.00 2000-12-22 09:02:52.022 357 15625.97 605.89 57120.20 88888.00 2000-12-22 09:02:53.022 357 15625.84 606.64 57120.08 88888.00 2000-12-22 09:02:54.022 357 15625.71 605.77 57120.08 88888.00 2000-12-22 09:02:55.022 357 15625.32 606.14 57119.59 88888.00 2000-12-22 09:02:56.022 357 15625.19 605.89 57120.81 88888.00 2000-12-22 09:02:57.022 357 15625.71 606.76 57120.32 88888.00 2000-12-22 09:02:58.022 357 15625.32 606.14 57119.84 88888.00 2000-12-22 09:02:59.022 357 15625.32 606.14 57120.32 88888.00 2000-12-22 09:03:00.022 357 15625.06 606.14 57120.08 88888.00 2000-12-22 09:03:01.022 357 15625.19 606.14 57120.20 88888.00 2000-12-22 09:03:02.022 357 15625.45 606.14 57119.96 88888.00 2000-12-22 09:03:03.022 357 15625.19 606.14 57119.71 88888.00 2000-12-22 09:03:04.022 357 15625.71 606.26 57120.08 88888.00 2000-12-22 09:03:05.022 357 15624.80 606.14 57120.20 88888.00 2000-12-22 09:03:06.022 357 15625.19 606.14 57119.71 88888.00 2000-12-22 09:03:07.022 357 15625.45 606.02 57119.22 88888.00 2000-12-22 09:03:08.022 357 15625.58 605.89 57119.96 88888.00 2000-12-22 09:03:09.022 357 15625.84 606.02 57120.08 88888.00 2000-12-22 09:03:10.022 357 15625.45 606.14 57119.84 88888.00 2000-12-22 09:03:11.022 357 15625.97 606.51 57120.57 88888.00 2000-12-22 09:03:12.022 357 15625.19 606.02 57120.08 88888.00 2000-12-22 09:03:13.022 357 15625.71 607.01 57120.08 88888.00 2000-12-22 09:03:14.022 357 15625.45 606.51 57120.08 88888.00 2000-12-22 09:03:15.022 357 15625.45 605.77 57119.96 88888.00 2000-12-22 09:03:16.022 357 15625.58 606.14 57119.71 88888.00 2000-12-22 09:03:17.022 357 15625.06 606.64 57120.08 88888.00 2000-12-22 09:03:18.022 357 15625.06 606.39 57119.84 88888.00 2000-12-22 09:03:19.022 357 15625.19 606.39 57120.57 88888.00 2000-12-22 09:03:20.022 357 15625.19 606.02 57119.71 88888.00 2000-12-22 09:03:21.022 357 15625.32 606.02 57119.96 88888.00 2000-12-22 09:03:22.022 357 15625.58 606.51 57120.45 88888.00 2000-12-22 09:03:23.022 357 15625.19 606.51 57119.96 88888.00 2000-12-22 09:03:24.022 357 15625.32 606.26 57119.84 88888.00 2000-12-22 09:03:25.022 357 15624.54 606.26 57120.08 88888.00 2000-12-22 09:03:26.022 357 15625.71 606.14 57120.69 88888.00 2000-12-22 09:03:27.022 357 15624.93 606.14 57119.84 88888.00 2000-12-22 09:03:28.022 357 15625.32 606.51 57119.84 88888.00 2000-12-22 09:03:29.022 357 15626.10 606.51 57120.45 88888.00 2000-12-22 09:03:30.022 357 15625.19 605.77 57120.20 88888.00 2000-12-22 09:03:31.022 357 15625.71 606.51 57119.71 88888.00 2000-12-22 09:03:32.022 357 15625.32 606.76 57119.96 88888.00 2000-12-22 09:03:33.022 357 15625.19 606.14 57119.96 88888.00 2000-12-22 09:03:34.022 357 15625.19 606.64 57119.96 88888.00 2000-12-22 09:03:35.022 357 15625.58 606.02 57120.08 88888.00 2000-12-22 09:03:36.022 357 15625.58 606.26 57120.08 88888.00 2000-12-22 09:03:37.022 357 15625.45 605.77 57119.47 88888.00 2000-12-22 09:03:38.022 357 15625.45 606.02 57119.22 88888.00 2000-12-22 09:03:39.022 357 15625.06 605.77 57119.71 88888.00 2000-12-22 09:03:40.022 357 15625.32 606.14 57120.20 88888.00 2000-12-22 09:03:41.022 357 15625.45 606.26 57120.32 88888.00 2000-12-22 09:03:42.022 357 15625.19 606.39 57120.32 88888.00 2000-12-22 09:03:43.022 357 15624.93 606.14 57120.08 88888.00 2000-12-22 09:03:44.022 357 15625.19 605.65 57119.71 88888.00 2000-12-22 09:03:45.022 357 15625.45 606.02 57119.96 88888.00 2000-12-22 09:03:46.022 357 15625.45 606.64 57119.47 88888.00 2000-12-22 09:03:47.022 357 15625.19 606.02 57120.32 88888.00 2000-12-22 09:03:48.022 357 15624.41 606.14 57120.45 88888.00 2000-12-22 09:03:49.022 357 15625.32 605.89 57119.96 88888.00 2000-12-22 09:03:50.022 357 15625.19 605.77 57120.81 88888.00 2000-12-22 09:03:51.022 357 15625.06 606.39 57120.08 88888.00 2000-12-22 09:03:52.022 357 15625.19 605.89 57119.96 88888.00 2000-12-22 09:03:53.022 357 15625.19 606.39 57120.20 88888.00 2000-12-22 09:03:54.022 357 15625.71 606.26 57120.69 88888.00 2000-12-22 09:03:55.022 357 15625.84 606.26 57120.57 88888.00 2000-12-22 09:03:56.022 357 15625.45 606.14 57120.20 88888.00 2000-12-22 09:03:57.022 357 15625.58 606.02 57120.08 88888.00 2000-12-22 09:03:58.022 357 15625.58 606.14 57120.20 88888.00 2000-12-22 09:03:59.022 357 15625.19 606.02 57120.20 88888.00 2000-12-22 09:04:00.022 357 15625.58 605.65 57119.59 88888.00 2000-12-22 09:04:01.022 357 15625.71 606.14 57120.57 88888.00 2000-12-22 09:04:02.022 357 15624.80 606.64 57120.20 88888.00 2000-12-22 09:04:03.022 357 15624.80 605.89 57119.84 88888.00 2000-12-22 09:04:04.022 357 15625.19 606.39 57119.96 88888.00 2000-12-22 09:04:05.022 357 15624.93 606.14 57119.47 88888.00 2000-12-22 09:04:06.022 357 15625.06 605.89 57120.20 88888.00 2000-12-22 09:04:07.022 357 15624.80 605.89 57119.71 88888.00 2000-12-22 09:04:08.022 357 15625.71 606.02 57120.69 88888.00 2000-12-22 09:04:09.022 357 15625.71 606.14 57120.08 88888.00 2000-12-22 09:04:10.022 357 15625.58 605.52 57120.32 88888.00 2000-12-22 09:04:11.022 357 15625.97 606.02 57120.20 88888.00 2000-12-22 09:04:12.022 357 15625.32 605.89 57120.32 88888.00 2000-12-22 09:04:13.022 357 15625.84 605.27 57119.71 88888.00 2000-12-22 09:04:14.022 357 15625.97 606.26 57120.08 88888.00 2000-12-22 09:04:15.022 357 15625.97 605.89 57120.45 88888.00 2000-12-22 09:04:16.022 357 15626.49 606.14 57119.59 88888.00 2000-12-22 09:04:17.022 357 15626.10 605.89 57120.45 88888.00 2000-12-22 09:04:18.022 357 15625.97 606.39 57120.08 88888.00 2000-12-22 09:04:19.022 357 15625.71 606.14 57120.08 88888.00 2000-12-22 09:04:20.022 357 15626.62 605.89 57120.57 88888.00 2000-12-22 09:04:21.022 357 15625.58 606.02 57120.45 88888.00 2000-12-22 09:04:22.022 357 15626.10 606.02 57119.96 88888.00 2000-12-22 09:04:23.022 357 15625.84 606.02 57119.96 88888.00 2000-12-22 09:04:24.022 357 15625.71 606.02 57120.32 88888.00 2000-12-22 09:04:25.022 357 15625.45 606.64 57119.84 88888.00 2000-12-22 09:04:26.022 357 15625.58 606.64 57120.32 88888.00 2000-12-22 09:04:27.022 357 15626.10 606.76 57120.08 88888.00 2000-12-22 09:04:28.022 357 15626.36 606.39 57120.57 88888.00 2000-12-22 09:04:29.022 357 15626.23 605.89 57120.45 88888.00 2000-12-22 09:04:30.022 357 15625.97 605.89 57120.32 88888.00 2000-12-22 09:04:31.022 357 15626.36 606.88 57120.57 88888.00 2000-12-22 09:04:32.022 357 15625.84 606.88 57120.69 88888.00 2000-12-22 09:04:33.022 357 15625.32 606.51 57120.45 88888.00 2000-12-22 09:04:34.022 357 15625.97 606.88 57120.93 88888.00 2000-12-22 09:04:35.022 357 15625.58 606.26 57120.57 88888.00 2000-12-22 09:04:36.022 357 15626.75 605.77 57120.32 88888.00 2000-12-22 09:04:37.022 357 15626.23 607.01 57120.32 88888.00 2000-12-22 09:04:38.022 357 15625.71 606.76 57120.57 88888.00 2000-12-22 09:04:39.022 357 15626.10 606.88 57120.32 88888.00 2000-12-22 09:04:40.022 357 15625.58 606.76 57120.45 88888.00 2000-12-22 09:04:41.022 357 15625.97 606.02 57120.08 88888.00 2000-12-22 09:04:42.022 357 15626.10 606.51 57120.57 88888.00 2000-12-22 09:04:43.022 357 15626.23 606.76 57120.81 88888.00 2000-12-22 09:04:44.022 357 15625.58 606.88 57120.57 88888.00 2000-12-22 09:04:45.022 357 15625.84 606.39 57119.96 88888.00 2000-12-22 09:04:46.022 357 15626.10 606.51 57120.32 88888.00 2000-12-22 09:04:47.022 357 15625.97 606.39 57121.06 88888.00 2000-12-22 09:04:48.022 357 15625.45 606.64 57120.81 88888.00 2000-12-22 09:04:49.022 357 15625.58 606.14 57119.96 88888.00 2000-12-22 09:04:50.022 357 15625.58 606.76 57120.32 88888.00 2000-12-22 09:04:51.022 357 15625.19 606.14 57120.32 88888.00 2000-12-22 09:04:52.022 357 15624.93 606.39 57120.20 88888.00 2000-12-22 09:04:53.022 357 15625.32 606.64 57120.69 88888.00 2000-12-22 09:04:54.022 357 15625.45 606.14 57120.08 88888.00 2000-12-22 09:04:55.022 357 15624.93 607.13 57120.32 88888.00 2000-12-22 09:04:56.022 357 15625.19 606.26 57119.84 88888.00 2000-12-22 09:04:57.022 357 15625.58 607.13 57120.69 88888.00 2000-12-22 09:04:58.022 357 15625.19 606.26 57120.93 88888.00 2000-12-22 09:04:59.022 357 15625.19 607.13 57120.69 88888.00 2000-12-22 09:05:00.022 357 15625.97 606.64 57120.69 88888.00 2000-12-22 09:05:01.022 357 15624.80 607.38 57120.69 88888.00 2000-12-22 09:05:02.022 357 15625.45 606.76 57119.96 88888.00 2000-12-22 09:05:03.022 357 15625.19 606.88 57120.45 88888.00 2000-12-22 09:05:04.022 357 15625.84 606.88 57120.32 88888.00 2000-12-22 09:05:05.022 357 15625.97 606.51 57120.32 88888.00 2000-12-22 09:05:06.022 357 15625.32 607.13 57120.32 88888.00 2000-12-22 09:05:07.022 357 15625.06 605.89 57120.08 88888.00 2000-12-22 09:05:08.022 357 15624.93 606.76 57119.84 88888.00 2000-12-22 09:05:09.022 357 15624.67 606.26 57120.69 88888.00 2000-12-22 09:05:10.022 357 15625.19 606.64 57119.84 88888.00 2000-12-22 09:05:11.022 357 15624.93 607.01 57120.08 88888.00 2000-12-22 09:05:12.022 357 15625.84 607.13 57120.69 88888.00 2000-12-22 09:05:13.022 357 15624.93 606.88 57120.57 88888.00 2000-12-22 09:05:14.022 357 15625.71 607.01 57120.45 88888.00 2000-12-22 09:05:15.022 357 15625.19 606.64 57119.96 88888.00 2000-12-22 09:05:16.022 357 15624.93 606.51 57120.45 88888.00 2000-12-22 09:05:17.022 357 15625.32 606.64 57120.32 88888.00 2000-12-22 09:05:18.022 357 15625.45 607.13 57120.69 88888.00 2000-12-22 09:05:19.022 357 15624.80 606.76 57120.45 88888.00 2000-12-22 09:05:20.022 357 15624.93 606.14 57119.59 88888.00 2000-12-22 09:05:21.022 357 15625.58 607.01 57119.84 88888.00 2000-12-22 09:05:22.022 357 15624.93 606.14 57120.45 88888.00 2000-12-22 09:05:23.022 357 15625.32 606.64 57120.20 88888.00 2000-12-22 09:05:24.022 357 15625.45 606.76 57120.45 88888.00 2000-12-22 09:05:25.022 357 15625.84 606.64 57120.93 88888.00 2000-12-22 09:05:26.022 357 15624.80 606.26 57120.08 88888.00 2000-12-22 09:05:27.022 357 15625.06 606.26 57119.71 88888.00 2000-12-22 09:05:28.022 357 15624.93 606.02 57119.34 88888.00 2000-12-22 09:05:29.022 357 15625.45 606.39 57119.96 88888.00 2000-12-22 09:05:30.022 357 15625.45 607.13 57120.08 88888.00 2000-12-22 09:05:31.022 357 15624.93 606.88 57120.08 88888.00 2000-12-22 09:05:32.022 357 15624.80 606.39 57120.32 88888.00 2000-12-22 09:05:33.022 357 15624.80 606.26 57120.45 88888.00 2000-12-22 09:05:34.022 357 15625.45 606.51 57119.96 88888.00 2000-12-22 09:05:35.022 357 15625.45 605.89 57120.08 88888.00 2000-12-22 09:05:36.022 357 15625.19 607.01 57119.71 88888.00 2000-12-22 09:05:37.022 357 15624.67 606.02 57120.57 88888.00 2000-12-22 09:05:38.022 357 15625.19 606.14 57120.32 88888.00 2000-12-22 09:05:39.022 357 15625.45 605.52 57120.32 88888.00 2000-12-22 09:05:40.022 357 15625.32 606.51 57120.32 88888.00 2000-12-22 09:05:41.022 357 15625.06 605.89 57119.96 88888.00 2000-12-22 09:05:42.022 357 15625.32 606.02 57120.32 88888.00 2000-12-22 09:05:43.022 357 15625.32 605.89 57119.84 88888.00 2000-12-22 09:05:44.022 357 15624.67 606.64 57120.57 88888.00 2000-12-22 09:05:45.022 357 15625.32 606.14 57120.20 88888.00 2000-12-22 09:05:46.022 357 15624.54 606.26 57120.20 88888.00 2000-12-22 09:05:47.022 357 15625.19 606.39 57119.71 88888.00 2000-12-22 09:05:48.022 357 15625.32 606.39 57120.32 88888.00 2000-12-22 09:05:49.022 357 15625.06 607.38 57119.84 88888.00 2000-12-22 09:05:50.022 357 15625.45 606.76 57120.45 88888.00 2000-12-22 09:05:51.022 357 15624.67 606.39 57120.08 88888.00 2000-12-22 09:05:52.022 357 15625.19 606.26 57119.84 88888.00 2000-12-22 09:05:53.022 357 15624.54 606.39 57120.08 88888.00 2000-12-22 09:05:54.022 357 15625.32 606.88 57120.57 88888.00 2000-12-22 09:05:55.022 357 15624.54 606.51 57120.20 88888.00 2000-12-22 09:05:56.022 357 15624.93 606.64 57120.32 88888.00 2000-12-22 09:05:57.022 357 15624.54 606.39 57120.20 88888.00 2000-12-22 09:05:58.022 357 15625.06 607.38 57120.32 88888.00 2000-12-22 09:05:59.022 357 15625.06 606.14 57121.06 88888.00 2000-12-22 09:06:00.022 357 15625.06 607.13 57120.69 88888.00 2000-12-22 09:06:01.022 357 15625.45 606.39 57120.45 88888.00 2000-12-22 09:06:02.022 357 15625.19 606.88 57120.93 88888.00 2000-12-22 09:06:03.022 357 15625.32 606.26 57120.08 88888.00 2000-12-22 09:06:04.022 357 15624.80 606.39 57120.81 88888.00 2000-12-22 09:06:05.022 357 15624.80 606.76 57120.69 88888.00 2000-12-22 09:06:06.022 357 15625.32 606.39 57120.45 88888.00 2000-12-22 09:06:07.022 357 15624.80 606.26 57121.18 88888.00 2000-12-22 09:06:08.022 357 15625.32 606.26 57120.93 88888.00 2000-12-22 09:06:09.022 357 15624.80 606.88 57120.32 88888.00 2000-12-22 09:06:10.022 357 15625.19 606.39 57120.57 88888.00 2000-12-22 09:06:11.022 357 15624.93 606.39 57120.32 88888.00 2000-12-22 09:06:12.022 357 15624.67 606.76 57120.69 88888.00 2000-12-22 09:06:13.022 357 15624.93 606.64 57120.69 88888.00 2000-12-22 09:06:14.022 357 15624.54 606.88 57120.32 88888.00 2000-12-22 09:06:15.022 357 15624.93 606.14 57120.93 88888.00 2000-12-22 09:06:16.022 357 15624.80 607.26 57120.69 88888.00 2000-12-22 09:06:17.022 357 15625.06 606.76 57119.84 88888.00 2000-12-22 09:06:18.022 357 15624.93 606.76 57120.45 88888.00 2000-12-22 09:06:19.022 357 15625.19 606.64 57120.81 88888.00 2000-12-22 09:06:20.022 357 15625.45 606.02 57121.30 88888.00 2000-12-22 09:06:21.022 357 15625.06 606.64 57120.93 88888.00 2000-12-22 09:06:22.022 357 15625.32 606.64 57120.69 88888.00 2000-12-22 09:06:23.022 357 15625.06 606.64 57120.32 88888.00 2000-12-22 09:06:24.022 357 15624.67 607.01 57120.08 88888.00 2000-12-22 09:06:25.022 357 15624.93 606.88 57121.06 88888.00 2000-12-22 09:06:26.022 357 15625.19 606.76 57120.93 88888.00 2000-12-22 09:06:27.022 357 15624.67 606.64 57120.69 88888.00 2000-12-22 09:06:28.022 357 15624.80 606.51 57120.81 88888.00 2000-12-22 09:06:29.022 357 15625.45 606.51 57120.69 88888.00 2000-12-22 09:06:30.022 357 15624.93 606.64 57120.81 88888.00 2000-12-22 09:06:31.022 357 15624.67 606.14 57121.18 88888.00 2000-12-22 09:06:32.022 357 15624.67 607.13 57120.93 88888.00 2000-12-22 09:06:33.022 357 15625.32 606.26 57120.20 88888.00 2000-12-22 09:06:34.022 357 15624.67 606.88 57120.08 88888.00 2000-12-22 09:06:35.022 357 15624.54 606.51 57121.06 88888.00 2000-12-22 09:06:36.022 357 15624.41 607.13 57120.69 88888.00 2000-12-22 09:06:37.022 357 15624.67 606.76 57120.81 88888.00 2000-12-22 09:06:38.022 357 15624.28 606.64 57121.42 88888.00 2000-12-22 09:06:39.022 357 15625.06 607.13 57120.81 88888.00 2000-12-22 09:06:40.022 357 15624.54 606.26 57120.93 88888.00 2000-12-22 09:06:41.022 357 15625.06 606.02 57120.32 88888.00 2000-12-22 09:06:42.022 357 15624.41 607.38 57120.45 88888.00 2000-12-22 09:06:43.022 357 15624.54 606.64 57120.81 88888.00 2000-12-22 09:06:44.022 357 15624.54 606.26 57121.30 88888.00 2000-12-22 09:06:45.022 357 15624.41 607.01 57119.96 88888.00 2000-12-22 09:06:46.022 357 15624.67 606.14 57121.06 88888.00 2000-12-22 09:06:47.022 357 15624.41 606.51 57120.93 88888.00 2000-12-22 09:06:48.022 357 15624.67 606.51 57121.06 88888.00 2000-12-22 09:06:49.022 357 15623.89 606.88 57121.06 88888.00 2000-12-22 09:06:50.022 357 15624.93 607.13 57120.57 88888.00 2000-12-22 09:06:51.022 357 15624.41 606.51 57120.93 88888.00 2000-12-22 09:06:52.022 357 15624.02 606.76 57121.06 88888.00 2000-12-22 09:06:53.022 357 15624.02 607.50 57120.93 88888.00 2000-12-22 09:06:54.022 357 15624.28 606.51 57121.18 88888.00 2000-12-22 09:06:55.022 357 15624.02 607.26 57121.06 88888.00 2000-12-22 09:06:56.022 357 15624.28 606.39 57120.93 88888.00 2000-12-22 09:06:57.022 357 15625.19 606.88 57120.57 88888.00 2000-12-22 09:06:58.022 357 15624.80 606.64 57120.69 88888.00 2000-12-22 09:06:59.022 357 15623.76 606.76 57120.57 88888.00 2000-12-22 09:07:00.022 357 15624.15 607.13 57120.32 88888.00 2000-12-22 09:07:01.022 357 15623.76 606.64 57120.69 88888.00 2000-12-22 09:07:02.022 357 15624.54 607.26 57120.57 88888.00 2000-12-22 09:07:03.022 357 15623.50 607.13 57120.69 88888.00 2000-12-22 09:07:04.022 357 15623.89 607.63 57120.45 88888.00 2000-12-22 09:07:05.022 357 15624.02 606.88 57120.69 88888.00 2000-12-22 09:07:06.022 357 15623.89 606.76 57120.93 88888.00 2000-12-22 09:07:07.022 357 15624.15 607.38 57120.08 88888.00 2000-12-22 09:07:08.022 357 15623.63 607.01 57120.57 88888.00 2000-12-22 09:07:09.022 357 15623.76 606.64 57120.57 88888.00 2000-12-22 09:07:10.022 357 15623.63 607.26 57120.81 88888.00 2000-12-22 09:07:11.022 357 15624.15 607.63 57120.93 88888.00 2000-12-22 09:07:12.022 357 15623.89 607.01 57120.45 88888.00 2000-12-22 09:07:13.022 357 15623.89 606.76 57120.69 88888.00 2000-12-22 09:07:14.022 357 15623.89 606.76 57120.69 88888.00 2000-12-22 09:07:15.022 357 15623.89 606.88 57120.45 88888.00 2000-12-22 09:07:16.022 357 15623.50 607.01 57119.96 88888.00 2000-12-22 09:07:17.022 357 15623.89 606.76 57120.32 88888.00 2000-12-22 09:07:18.022 357 15623.76 607.01 57120.69 88888.00 2000-12-22 09:07:19.022 357 15624.02 607.01 57120.69 88888.00 2000-12-22 09:07:20.022 357 15623.37 606.76 57120.69 88888.00 2000-12-22 09:07:21.022 357 15623.24 607.01 57120.08 88888.00 2000-12-22 09:07:22.022 357 15623.37 606.88 57120.32 88888.00 2000-12-22 09:07:23.022 357 15624.15 607.13 57120.08 88888.00 2000-12-22 09:07:24.022 357 15623.89 606.64 57120.57 88888.00 2000-12-22 09:07:25.022 357 15624.15 606.39 57120.81 88888.00 2000-12-22 09:07:26.022 357 15624.15 607.26 57120.93 88888.00 2000-12-22 09:07:27.022 357 15624.54 606.39 57120.69 88888.00 2000-12-22 09:07:28.022 357 15623.37 606.64 57120.32 88888.00 2000-12-22 09:07:29.022 357 15624.54 606.76 57120.81 88888.00 2000-12-22 09:07:30.022 357 15624.02 607.13 57120.81 88888.00 2000-12-22 09:07:31.022 357 15623.76 606.76 57120.69 88888.00 2000-12-22 09:07:32.022 357 15624.41 606.88 57121.06 88888.00 2000-12-22 09:07:33.022 357 15623.89 607.26 57120.20 88888.00 2000-12-22 09:07:34.022 357 15623.50 607.50 57120.57 88888.00 2000-12-22 09:07:35.022 357 15624.02 607.26 57120.69 88888.00 2000-12-22 09:07:36.022 357 15623.89 607.50 57120.69 88888.00 2000-12-22 09:07:37.022 357 15623.89 607.26 57120.08 88888.00 2000-12-22 09:07:38.022 357 15623.63 607.26 57120.57 88888.00 2000-12-22 09:07:39.022 357 15623.76 607.13 57120.45 88888.00 2000-12-22 09:07:40.022 357 15623.63 607.01 57120.45 88888.00 2000-12-22 09:07:41.022 357 15624.02 607.01 57120.45 88888.00 2000-12-22 09:07:42.022 357 15624.28 607.75 57121.30 88888.00 2000-12-22 09:07:43.022 357 15623.63 606.76 57120.45 88888.00 2000-12-22 09:07:44.022 357 15624.28 606.64 57120.81 88888.00 2000-12-22 09:07:45.022 357 15624.02 606.88 57120.45 88888.00 2000-12-22 09:07:46.022 357 15624.28 608.00 57120.81 88888.00 2000-12-22 09:07:47.022 357 15623.76 606.76 57120.32 88888.00 2000-12-22 09:07:48.022 357 15623.50 608.25 57120.20 88888.00 2000-12-22 09:07:49.022 357 15624.02 607.38 57120.57 88888.00 2000-12-22 09:07:50.022 357 15623.76 608.00 57121.18 88888.00 2000-12-22 09:07:51.022 357 15624.28 608.00 57120.45 88888.00 2000-12-22 09:07:52.022 357 15624.15 607.75 57120.69 88888.00 2000-12-22 09:07:53.022 357 15624.41 607.38 57120.93 88888.00 2000-12-22 09:07:54.022 357 15624.15 608.12 57120.20 88888.00 2000-12-22 09:07:55.022 357 15624.15 606.76 57120.93 88888.00 2000-12-22 09:07:56.022 357 15624.02 607.26 57121.18 88888.00 2000-12-22 09:07:57.022 357 15624.02 607.75 57120.20 88888.00 2000-12-22 09:07:58.022 357 15623.63 607.75 57120.93 88888.00 2000-12-22 09:07:59.022 357 15624.67 608.12 57121.18 88888.00 2000-12-22 09:08:00.022 357 15623.24 607.63 57120.93 88888.00 2000-12-22 09:08:01.022 357 15624.28 607.75 57120.93 88888.00 2000-12-22 09:08:02.022 357 15624.15 608.00 57120.81 88888.00 2000-12-22 09:08:03.022 357 15624.67 607.26 57120.57 88888.00 2000-12-22 09:08:04.022 357 15624.02 608.37 57120.93 88888.00 2000-12-22 09:08:05.022 357 15624.02 607.87 57120.45 88888.00 2000-12-22 09:08:06.022 357 15623.89 607.87 57120.57 88888.00 2000-12-22 09:08:07.022 357 15623.76 608.25 57120.32 88888.00 2000-12-22 09:08:08.022 357 15623.24 607.63 57120.45 88888.00 2000-12-22 09:08:09.022 357 15623.76 608.37 57120.32 88888.00 2000-12-22 09:08:10.022 357 15623.76 608.12 57120.32 88888.00 2000-12-22 09:08:11.022 357 15623.76 607.87 57120.08 88888.00 2000-12-22 09:08:12.022 357 15622.98 607.38 57120.45 88888.00 2000-12-22 09:08:13.022 357 15623.63 607.75 57120.45 88888.00 2000-12-22 09:08:14.022 357 15623.89 607.50 57120.20 88888.00 2000-12-22 09:08:15.022 357 15623.24 607.87 57121.30 88888.00 2000-12-22 09:08:16.022 357 15623.37 607.87 57120.57 88888.00 2000-12-22 09:08:17.022 357 15623.50 608.00 57120.45 88888.00 2000-12-22 09:08:18.022 357 15624.02 607.38 57120.08 88888.00 2000-12-22 09:08:19.022 357 15623.89 607.75 57120.81 88888.00 2000-12-22 09:08:20.022 357 15622.85 608.00 57120.93 88888.00 2000-12-22 09:08:21.022 357 15623.11 607.38 57120.08 88888.00 2000-12-22 09:08:22.022 357 15623.50 607.75 57120.32 88888.00 2000-12-22 09:08:23.022 357 15623.11 607.63 57120.81 88888.00 2000-12-22 09:08:24.022 357 15623.37 607.63 57120.57 88888.00 2000-12-22 09:08:25.022 357 15622.98 608.25 57120.45 88888.00 2000-12-22 09:08:26.022 357 15623.89 608.00 57121.18 88888.00 2000-12-22 09:08:27.022 357 15623.76 607.75 57120.69 88888.00 2000-12-22 09:08:28.022 357 15623.11 607.38 57120.20 88888.00 2000-12-22 09:08:29.022 357 15623.24 607.13 57120.93 88888.00 2000-12-22 09:08:30.022 357 15623.37 607.63 57120.20 88888.00 2000-12-22 09:08:31.022 357 15623.11 607.26 57120.32 88888.00 2000-12-22 09:08:32.022 357 15622.98 608.00 57120.81 88888.00 2000-12-22 09:08:33.022 357 15623.11 607.63 57120.45 88888.00 2000-12-22 09:08:34.022 357 15622.59 607.50 57120.32 88888.00 2000-12-22 09:08:35.022 357 15622.59 608.00 57120.45 88888.00 2000-12-22 09:08:36.022 357 15622.33 607.87 57120.32 88888.00 2000-12-22 09:08:37.022 357 15622.98 607.75 57120.45 88888.00 2000-12-22 09:08:38.022 357 15622.59 607.38 57120.81 88888.00 2000-12-22 09:08:39.022 357 15622.59 607.13 57121.06 88888.00 2000-12-22 09:08:40.022 357 15622.33 608.00 57120.93 88888.00 2000-12-22 09:08:41.022 357 15622.59 607.50 57120.45 88888.00 2000-12-22 09:08:42.022 357 15622.72 607.50 57120.20 88888.00 2000-12-22 09:08:43.022 357 15622.20 607.63 57120.57 88888.00 2000-12-22 09:08:44.022 357 15621.68 608.00 57120.45 88888.00 2000-12-22 09:08:45.022 357 15622.07 607.63 57120.45 88888.00 2000-12-22 09:08:46.022 357 15621.94 607.63 57121.06 88888.00 2000-12-22 09:08:47.022 357 15621.94 607.87 57119.84 88888.00 2000-12-22 09:08:48.022 357 15622.46 607.63 57119.96 88888.00 2000-12-22 09:08:49.022 357 15622.33 607.87 57120.45 88888.00 2000-12-22 09:08:50.022 357 15621.81 607.63 57120.45 88888.00 2000-12-22 09:08:51.022 357 15621.42 608.00 57120.32 88888.00 2000-12-22 09:08:52.022 357 15622.20 607.75 57120.32 88888.00 2000-12-22 09:08:53.022 357 15621.55 607.75 57120.08 88888.00 2000-12-22 09:08:54.022 357 15621.94 607.50 57120.32 88888.00 2000-12-22 09:08:55.022 357 15621.94 607.38 57119.84 88888.00 2000-12-22 09:08:56.022 357 15621.55 607.87 57119.84 88888.00 2000-12-22 09:08:57.022 357 15621.16 607.63 57120.32 88888.00 2000-12-22 09:08:58.022 357 15621.55 607.50 57120.20 88888.00 2000-12-22 09:08:59.022 357 15622.20 607.75 57120.45 88888.00 2000-12-22 09:09:00.022 357 15621.68 607.38 57120.32 88888.00 2000-12-22 09:09:01.022 357 15621.81 608.25 57120.08 88888.00 2000-12-22 09:09:02.022 357 15621.68 608.74 57120.57 88888.00 2000-12-22 09:09:03.022 357 15621.29 607.50 57120.45 88888.00 2000-12-22 09:09:04.022 357 15620.77 607.38 57119.71 88888.00 2000-12-22 09:09:05.022 357 15621.29 607.50 57119.59 88888.00 2000-12-22 09:09:06.022 357 15621.03 607.75 57120.20 88888.00 2000-12-22 09:09:07.022 357 15620.77 607.63 57121.06 88888.00 2000-12-22 09:09:08.022 357 15621.55 608.25 57120.08 88888.00 2000-12-22 09:09:09.022 357 15620.90 608.00 57120.08 88888.00 2000-12-22 09:09:10.022 357 15621.16 607.87 57120.20 88888.00 2000-12-22 09:09:11.022 357 15621.16 607.63 57120.08 88888.00 2000-12-22 09:09:12.022 357 15621.42 607.87 57119.71 88888.00 2000-12-22 09:09:13.022 357 15621.16 607.50 57120.08 88888.00 2000-12-22 09:09:14.022 357 15620.77 608.25 57119.59 88888.00 2000-12-22 09:09:15.022 357 15620.77 608.12 57120.81 88888.00 2000-12-22 09:09:16.022 357 15620.90 607.75 57119.84 88888.00 2000-12-22 09:09:17.022 357 15621.29 608.00 57119.59 88888.00 2000-12-22 09:09:18.022 357 15621.16 608.25 57119.84 88888.00 2000-12-22 09:09:19.022 357 15621.42 608.12 57119.71 88888.00 2000-12-22 09:09:20.022 357 15620.51 608.25 57119.84 88888.00 2000-12-22 09:09:21.022 357 15620.38 608.00 57119.84 88888.00 2000-12-22 09:09:22.022 357 15620.51 607.87 57119.59 88888.00 2000-12-22 09:09:23.022 357 15620.90 608.12 57119.84 88888.00 2000-12-22 09:09:24.022 357 15620.90 608.12 57120.08 88888.00 2000-12-22 09:09:25.022 357 15620.25 608.25 57119.84 88888.00 2000-12-22 09:09:26.022 357 15620.38 608.25 57119.47 88888.00 2000-12-22 09:09:27.022 357 15621.03 608.49 57119.71 88888.00 2000-12-22 09:09:28.022 357 15620.77 608.12 57118.86 88888.00 2000-12-22 09:09:29.022 357 15621.16 608.62 57119.34 88888.00 2000-12-22 09:09:30.022 357 15619.99 608.74 57119.84 88888.00 2000-12-22 09:09:31.022 357 15620.51 608.62 57120.20 88888.00 2000-12-22 09:09:32.022 357 15620.12 608.37 57119.22 88888.00 2000-12-22 09:09:33.022 357 15620.51 608.62 57119.71 88888.00 2000-12-22 09:09:34.022 357 15619.86 608.87 57119.59 88888.00 2000-12-22 09:09:35.022 357 15620.64 608.37 57118.61 88888.00 2000-12-22 09:09:36.022 357 15620.77 608.87 57118.25 88888.00 2000-12-22 09:09:37.022 357 15620.51 608.99 57119.10 88888.00 2000-12-22 09:09:38.022 357 15620.38 607.75 57119.34 88888.00 2000-12-22 09:09:39.022 357 15620.12 608.12 57119.22 88888.00 2000-12-22 09:09:40.022 357 15620.77 608.12 57119.22 88888.00 2000-12-22 09:09:41.022 357 15619.99 608.49 57118.86 88888.00 2000-12-22 09:09:42.022 357 15620.77 608.74 57118.73 88888.00 2000-12-22 09:09:43.022 357 15620.25 609.11 57119.84 88888.00 2000-12-22 09:09:44.022 357 15620.12 608.74 57119.47 88888.00 2000-12-22 09:09:45.022 357 15620.38 608.12 57118.61 88888.00 2000-12-22 09:09:46.022 357 15619.99 609.11 57118.61 88888.00 2000-12-22 09:09:47.022 357 15620.51 608.87 57119.47 88888.00 2000-12-22 09:09:48.022 357 15620.12 608.87 57119.22 88888.00 2000-12-22 09:09:49.022 357 15620.25 608.37 57119.34 88888.00 2000-12-22 09:09:50.022 357 15620.25 608.87 57119.59 88888.00 2000-12-22 09:09:51.022 357 15620.25 608.74 57118.98 88888.00 2000-12-22 09:09:52.022 357 15621.03 609.11 57119.47 88888.00 2000-12-22 09:09:53.022 357 15620.25 608.99 57119.22 88888.00 2000-12-22 09:09:54.022 357 15619.47 608.99 57119.22 88888.00 2000-12-22 09:09:55.022 357 15620.77 608.99 57118.37 88888.00 2000-12-22 09:09:56.022 357 15620.25 608.62 57119.34 88888.00 2000-12-22 09:09:57.022 357 15620.64 608.62 57118.98 88888.00 2000-12-22 09:09:58.022 357 15620.77 608.37 57119.71 88888.00 2000-12-22 09:09:59.022 357 15620.64 608.00 57119.59 88888.00 2000-12-22 09:10:00.022 357 15620.77 608.37 57119.59 88888.00 2000-12-22 09:10:01.022 357 15620.12 608.87 57119.34 88888.00 2000-12-22 09:10:02.022 357 15620.38 608.49 57119.47 88888.00 2000-12-22 09:10:03.022 357 15620.12 609.48 57118.98 88888.00 2000-12-22 09:10:04.022 357 15620.51 608.87 57119.22 88888.00 2000-12-22 09:10:05.022 357 15620.90 608.74 57119.47 88888.00 2000-12-22 09:10:06.022 357 15620.90 608.49 57119.47 88888.00 2000-12-22 09:10:07.022 357 15620.25 609.36 57119.34 88888.00 2000-12-22 09:10:08.022 357 15620.64 608.12 57119.59 88888.00 2000-12-22 09:10:09.022 357 15620.90 608.49 57118.98 88888.00 2000-12-22 09:10:10.022 357 15620.77 608.49 57119.10 88888.00 2000-12-22 09:10:11.022 357 15620.64 608.74 57119.34 88888.00 2000-12-22 09:10:12.022 357 15619.99 609.11 57119.47 88888.00 2000-12-22 09:10:13.022 357 15620.12 608.37 57119.96 88888.00 2000-12-22 09:10:14.022 357 15620.51 608.49 57119.59 88888.00 2000-12-22 09:10:15.022 357 15620.38 608.87 57120.08 88888.00 2000-12-22 09:10:16.022 357 15620.64 608.37 57119.47 88888.00 2000-12-22 09:10:17.022 357 15621.16 609.11 57118.98 88888.00 2000-12-22 09:10:18.022 357 15620.38 608.99 57119.10 88888.00 2000-12-22 09:10:19.022 357 15620.25 608.49 57119.22 88888.00 2000-12-22 09:10:20.022 357 15621.16 608.87 57119.10 88888.00 2000-12-22 09:10:21.022 357 15620.64 608.62 57118.98 88888.00 2000-12-22 09:10:22.022 357 15620.77 608.87 57119.34 88888.00 2000-12-22 09:10:23.022 357 15620.77 609.11 57119.34 88888.00 2000-12-22 09:10:24.022 357 15620.90 608.25 57119.71 88888.00 2000-12-22 09:10:25.022 357 15620.64 608.12 57120.08 88888.00 2000-12-22 09:10:26.022 357 15620.90 608.99 57119.10 88888.00 2000-12-22 09:10:27.022 357 15621.16 609.11 57118.98 88888.00 2000-12-22 09:10:28.022 357 15620.64 608.87 57119.59 88888.00 2000-12-22 09:10:29.022 357 15620.51 608.87 57119.84 88888.00 2000-12-22 09:10:30.022 357 15620.64 608.62 57119.71 88888.00 2000-12-22 09:10:31.022 357 15620.25 608.87 57119.34 88888.00 2000-12-22 09:10:32.022 357 15620.64 608.99 57119.84 88888.00 2000-12-22 09:10:33.022 357 15620.64 608.49 57119.47 88888.00 2000-12-22 09:10:34.022 357 15620.38 608.37 57119.71 88888.00 2000-12-22 09:10:35.022 357 15620.38 608.62 57119.71 88888.00 2000-12-22 09:10:36.022 357 15620.51 609.11 57120.08 88888.00 2000-12-22 09:10:37.022 357 15621.94 608.00 57118.61 88888.00 2000-12-22 09:10:38.022 357 15621.16 609.24 57119.10 88888.00 2000-12-22 09:10:39.022 357 15620.38 609.11 57119.47 88888.00 2000-12-22 09:10:40.022 357 15620.77 609.11 57119.96 88888.00 2000-12-22 09:10:41.022 357 15620.51 608.25 57119.47 88888.00 2000-12-22 09:10:42.022 357 15620.64 608.99 57119.34 88888.00 2000-12-22 09:10:43.022 357 15620.51 609.11 57119.34 88888.00 2000-12-22 09:10:44.022 357 15620.51 609.11 57120.20 88888.00 2000-12-22 09:10:45.022 357 15620.25 608.12 57119.84 88888.00 2000-12-22 09:10:46.022 357 15620.77 608.12 57119.71 88888.00 2000-12-22 09:10:47.022 357 15620.90 609.11 57120.08 88888.00 2000-12-22 09:10:48.022 357 15620.25 608.62 57119.96 88888.00 2000-12-22 09:10:49.022 357 15620.51 608.74 57119.22 88888.00 2000-12-22 09:10:50.022 357 15620.77 608.37 57119.47 88888.00 2000-12-22 09:10:51.022 357 15620.12 608.62 57119.84 88888.00 2000-12-22 09:10:52.022 357 15620.90 608.37 57119.22 88888.00 2000-12-22 09:10:53.022 357 15620.90 608.74 57118.86 88888.00 2000-12-22 09:10:54.022 357 15621.03 608.74 57119.10 88888.00 2000-12-22 09:10:55.022 357 15620.64 608.12 57119.34 88888.00 2000-12-22 09:10:56.022 357 15620.38 608.99 57119.71 88888.00 2000-12-22 09:10:57.022 357 15620.90 608.62 57119.47 88888.00 2000-12-22 09:10:58.022 357 15620.64 608.74 57119.22 88888.00 2000-12-22 09:10:59.022 357 15621.16 608.74 57119.34 88888.00 2000-12-22 09:11:00.022 357 15620.64 608.62 57119.34 88888.00 2000-12-22 09:11:01.022 357 15620.64 609.24 57119.22 88888.00 2000-12-22 09:11:02.022 357 15620.38 609.24 57119.59 88888.00 2000-12-22 09:11:03.022 357 15620.90 608.37 57119.59 88888.00 2000-12-22 09:11:04.022 357 15620.90 608.25 57119.22 88888.00 2000-12-22 09:11:05.022 357 15621.42 608.37 57119.71 88888.00 2000-12-22 09:11:06.022 357 15620.38 608.49 57119.47 88888.00 2000-12-22 09:11:07.022 357 15621.03 608.62 57120.20 88888.00 2000-12-22 09:11:08.022 357 15621.16 608.87 57119.47 88888.00 2000-12-22 09:11:09.022 357 15621.03 608.37 57119.47 88888.00 2000-12-22 09:11:10.022 357 15621.16 608.74 57119.47 88888.00 2000-12-22 09:11:11.022 357 15621.03 608.25 57119.22 88888.00 2000-12-22 09:11:12.022 357 15620.64 608.37 57119.10 88888.00 2000-12-22 09:11:13.022 357 15621.16 608.62 57120.32 88888.00 2000-12-22 09:11:14.022 357 15620.51 608.74 57119.34 88888.00 2000-12-22 09:11:15.022 357 15621.16 608.99 57119.22 88888.00 2000-12-22 09:11:16.022 357 15620.51 608.62 57119.22 88888.00 2000-12-22 09:11:17.022 357 15620.64 608.49 57119.96 88888.00 2000-12-22 09:11:18.022 357 15620.38 608.99 57119.59 88888.00 2000-12-22 09:11:19.022 357 15619.99 608.49 57120.08 88888.00 2000-12-22 09:11:20.022 357 15620.51 608.62 57119.59 88888.00 2000-12-22 09:11:21.022 357 15620.38 608.25 57120.20 88888.00 2000-12-22 09:11:22.022 357 15620.77 608.99 57120.45 88888.00 2000-12-22 09:11:23.022 357 15620.77 608.99 57120.45 88888.00 2000-12-22 09:11:24.022 357 15620.12 608.37 57119.59 88888.00 2000-12-22 09:11:25.022 357 15620.77 608.12 57120.69 88888.00 2000-12-22 09:11:26.022 357 15620.12 608.87 57120.08 88888.00 2000-12-22 09:11:27.022 357 15620.64 608.74 57119.47 88888.00 2000-12-22 09:11:28.022 357 15620.51 608.49 57120.08 88888.00 2000-12-22 09:11:29.022 357 15620.51 608.25 57119.34 88888.00 2000-12-22 09:11:30.022 357 15620.64 608.99 57120.08 88888.00 2000-12-22 09:11:31.022 357 15620.12 608.25 57119.84 88888.00 2000-12-22 09:11:32.022 357 15620.64 609.36 57119.71 88888.00 2000-12-22 09:11:33.022 357 15620.90 608.49 57119.71 88888.00 2000-12-22 09:11:34.022 357 15620.64 608.37 57120.08 88888.00 2000-12-22 09:11:35.022 357 15620.38 608.99 57120.20 88888.00 2000-12-22 09:11:36.022 357 15619.99 609.11 57119.84 88888.00 2000-12-22 09:11:37.022 357 15619.21 608.49 57119.96 88888.00 2000-12-22 09:11:38.022 357 15619.86 609.11 57120.32 88888.00 2000-12-22 09:11:39.022 357 15620.51 609.24 57119.96 88888.00 2000-12-22 09:11:40.022 357 15619.73 609.24 57119.59 88888.00 2000-12-22 09:11:41.022 357 15619.99 609.11 57120.20 88888.00 2000-12-22 09:11:42.022 357 15620.38 608.87 57119.71 88888.00 2000-12-22 09:11:43.022 357 15619.99 608.74 57119.34 88888.00 2000-12-22 09:11:44.022 357 15619.86 608.49 57120.45 88888.00 2000-12-22 09:11:45.022 357 15620.25 608.99 57120.08 88888.00 2000-12-22 09:11:46.022 357 15619.34 609.36 57119.47 88888.00 2000-12-22 09:11:47.022 357 15619.73 608.74 57119.71 88888.00 2000-12-22 09:11:48.022 357 15619.99 608.99 57119.71 88888.00 2000-12-22 09:11:49.022 357 15619.73 608.99 57119.47 88888.00 2000-12-22 09:11:50.022 357 15620.25 609.36 57119.84 88888.00 2000-12-22 09:11:51.022 357 15619.60 608.62 57119.84 88888.00 2000-12-22 09:11:52.022 357 15619.86 608.49 57119.96 88888.00 2000-12-22 09:11:53.022 357 15619.47 609.61 57120.08 88888.00 2000-12-22 09:11:54.022 357 15619.86 608.99 57119.96 88888.00 2000-12-22 09:11:55.022 357 15619.34 608.74 57120.45 88888.00 2000-12-22 09:11:56.022 357 15619.73 608.87 57120.20 88888.00 2000-12-22 09:11:57.022 357 15620.12 609.11 57120.32 88888.00 2000-12-22 09:11:58.022 357 15619.47 608.25 57120.45 88888.00 2000-12-22 09:11:59.022 357 15619.73 609.11 57120.32 88888.00 2000-12-22 09:12:00.022 357 15619.47 609.36 57120.45 88888.00 2000-12-22 09:12:01.022 357 15619.73 608.99 57119.59 88888.00 2000-12-22 09:12:02.022 357 15619.47 609.48 57120.32 88888.00 2000-12-22 09:12:03.022 357 15619.34 609.11 57119.71 88888.00 2000-12-22 09:12:04.022 357 15619.34 608.87 57119.22 88888.00 2000-12-22 09:12:05.022 357 15619.21 609.61 57119.84 88888.00 2000-12-22 09:12:06.022 357 15619.08 608.74 57119.96 88888.00 2000-12-22 09:12:07.022 357 15619.08 609.73 57120.20 88888.00 2000-12-22 09:12:08.022 357 15619.34 609.73 57119.84 88888.00 2000-12-22 09:12:09.022 357 15619.21 608.87 57119.84 88888.00 2000-12-22 09:12:10.022 357 15619.99 609.61 57119.59 88888.00 2000-12-22 09:12:11.022 357 15618.95 609.73 57119.47 88888.00 2000-12-22 09:12:12.022 357 15619.47 609.11 57119.84 88888.00 2000-12-22 09:12:13.022 357 15619.34 609.24 57119.96 88888.00 2000-12-22 09:12:14.022 357 15619.60 609.24 57119.71 88888.00 2000-12-22 09:12:15.022 357 15619.34 609.48 57119.47 88888.00 2000-12-22 09:12:16.022 357 15619.34 609.24 57119.59 88888.00 2000-12-22 09:12:17.022 357 15619.60 608.99 57119.96 88888.00 2000-12-22 09:12:18.022 357 15619.86 609.24 57119.34 88888.00 2000-12-22 09:12:19.022 357 15618.95 608.87 57119.59 88888.00 2000-12-22 09:12:20.022 357 15619.73 608.87 57119.34 88888.00 2000-12-22 09:12:21.022 357 15619.21 608.99 57119.34 88888.00 2000-12-22 09:12:22.022 357 15619.47 609.61 57119.10 88888.00 2000-12-22 09:12:23.022 357 15619.34 609.48 57119.22 88888.00 2000-12-22 09:12:24.022 357 15619.86 609.98 57119.47 88888.00 2000-12-22 09:12:25.022 357 15618.82 609.24 57119.10 88888.00 2000-12-22 09:12:26.022 357 15619.34 609.48 57119.22 88888.00 2000-12-22 09:12:27.022 357 15619.60 609.11 57119.47 88888.00 2000-12-22 09:12:28.022 357 15619.86 609.36 57120.20 88888.00 2000-12-22 09:12:29.022 357 15619.60 608.87 57119.22 88888.00 2000-12-22 09:12:30.022 357 15619.60 609.11 57119.47 88888.00 2000-12-22 09:12:31.022 357 15619.73 609.24 57119.34 88888.00 2000-12-22 09:12:32.022 357 15619.21 609.61 57118.61 88888.00 2000-12-22 09:12:33.022 357 15619.34 608.99 57119.47 88888.00 2000-12-22 09:12:34.022 357 15619.60 608.37 57119.10 88888.00 2000-12-22 09:12:35.022 357 15619.86 609.36 57118.98 88888.00 2000-12-22 09:12:36.022 357 15620.64 608.99 57119.71 88888.00 2000-12-22 09:12:37.022 357 15619.73 609.48 57119.22 88888.00 2000-12-22 09:12:38.022 357 15620.25 608.99 57118.61 88888.00 2000-12-22 09:12:39.022 357 15620.12 609.11 57119.10 88888.00 2000-12-22 09:12:40.022 357 15619.99 608.99 57119.47 88888.00 2000-12-22 09:12:41.022 357 15620.38 609.86 57119.96 88888.00 2000-12-22 09:12:42.022 357 15619.60 609.73 57120.57 88888.00 2000-12-22 09:12:43.022 357 15619.21 609.11 57119.71 88888.00 2000-12-22 09:12:44.022 357 15620.12 609.61 57119.59 88888.00 2000-12-22 09:12:45.022 357 15619.86 608.87 57118.98 88888.00 2000-12-22 09:12:46.022 357 15620.12 609.24 57119.84 88888.00 2000-12-22 09:12:47.022 357 15619.86 609.48 57119.47 88888.00 2000-12-22 09:12:48.022 357 15620.25 609.24 57119.47 88888.00 2000-12-22 09:12:49.022 357 15620.38 608.74 57119.96 88888.00 2000-12-22 09:12:50.022 357 15620.64 608.99 57119.71 88888.00 2000-12-22 09:12:51.022 357 15620.77 609.24 57119.71 88888.00 2000-12-22 09:12:52.022 357 15619.99 608.74 57119.34 88888.00 2000-12-22 09:12:53.022 357 15620.64 609.73 57119.59 88888.00 2000-12-22 09:12:54.022 357 15620.12 609.61 57119.84 88888.00 2000-12-22 09:12:55.022 357 15620.12 609.24 57119.84 88888.00 2000-12-22 09:12:56.022 357 15620.25 608.87 57119.59 88888.00 2000-12-22 09:12:57.022 357 15620.12 609.48 57120.20 88888.00 2000-12-22 09:12:58.022 357 15620.38 608.74 57120.20 88888.00 2000-12-22 09:12:59.022 357 15620.12 608.62 57119.96 88888.00 2000-12-22 09:13:00.022 357 15620.77 608.99 57119.59 88888.00 2000-12-22 09:13:01.022 357 15620.51 609.24 57120.20 88888.00 2000-12-22 09:13:02.022 357 15620.38 608.99 57120.08 88888.00 2000-12-22 09:13:03.022 357 15619.86 608.87 57120.45 88888.00 2000-12-22 09:13:04.022 357 15620.25 608.74 57119.84 88888.00 2000-12-22 09:13:05.022 357 15620.77 609.11 57120.20 88888.00 2000-12-22 09:13:06.022 357 15620.38 608.87 57120.08 88888.00 2000-12-22 09:13:07.022 357 15620.77 609.11 57119.34 88888.00 2000-12-22 09:13:08.022 357 15620.51 608.37 57120.08 88888.00 2000-12-22 09:13:09.022 357 15620.51 609.48 57120.20 88888.00 2000-12-22 09:13:10.022 357 15619.99 609.11 57119.59 88888.00 2000-12-22 09:13:11.022 357 15620.38 608.62 57119.96 88888.00 2000-12-22 09:13:12.022 357 15620.12 609.24 57120.08 88888.00 2000-12-22 09:13:13.022 357 15620.38 608.87 57120.32 88888.00 2000-12-22 09:13:14.022 357 15620.90 609.73 57119.84 88888.00 2000-12-22 09:13:15.022 357 15621.03 609.11 57120.08 88888.00 2000-12-22 09:13:16.022 357 15620.64 608.87 57120.32 88888.00 2000-12-22 09:13:17.022 357 15620.51 608.87 57119.59 88888.00 2000-12-22 09:13:18.022 357 15621.03 609.36 57119.84 88888.00 2000-12-22 09:13:19.022 357 15620.77 608.49 57120.20 88888.00 2000-12-22 09:13:20.022 357 15620.64 608.87 57120.32 88888.00 2000-12-22 09:13:21.022 357 15620.51 608.74 57120.57 88888.00 2000-12-22 09:13:22.022 357 15620.77 609.11 57119.96 88888.00 2000-12-22 09:13:23.022 357 15621.03 608.99 57120.08 88888.00 2000-12-22 09:13:24.022 357 15620.38 608.99 57120.20 88888.00 2000-12-22 09:13:25.022 357 15620.77 609.11 57120.20 88888.00 2000-12-22 09:13:26.022 357 15621.03 608.99 57120.45 88888.00 2000-12-22 09:13:27.022 357 15620.77 609.11 57120.32 88888.00 2000-12-22 09:13:28.022 357 15620.64 608.49 57120.32 88888.00 2000-12-22 09:13:29.022 357 15621.03 608.62 57120.20 88888.00 2000-12-22 09:13:30.022 357 15620.77 609.11 57119.96 88888.00 2000-12-22 09:13:31.022 357 15620.77 609.11 57120.45 88888.00 2000-12-22 09:13:32.022 357 15621.16 609.61 57120.45 88888.00 2000-12-22 09:13:33.022 357 15621.42 609.24 57120.69 88888.00 2000-12-22 09:13:34.022 357 15621.68 609.36 57120.45 88888.00 2000-12-22 09:13:35.022 357 15621.03 609.48 57120.32 88888.00 2000-12-22 09:13:36.022 357 15621.16 608.74 57120.32 88888.00 2000-12-22 09:13:37.022 357 15621.03 609.24 57120.20 88888.00 2000-12-22 09:13:38.022 357 15621.16 609.36 57120.57 88888.00 2000-12-22 09:13:39.022 357 15621.16 608.87 57120.69 88888.00 2000-12-22 09:13:40.022 357 15621.42 608.74 57119.96 88888.00 2000-12-22 09:13:41.022 357 15621.42 608.74 57120.57 88888.00 2000-12-22 09:13:42.022 357 15621.55 609.11 57120.32 88888.00 2000-12-22 09:13:43.022 357 15621.42 609.36 57120.57 88888.00 2000-12-22 09:13:44.022 357 15621.42 608.99 57121.06 88888.00 2000-12-22 09:13:45.022 357 15620.77 609.24 57120.81 88888.00 2000-12-22 09:13:46.022 357 15621.16 609.36 57119.96 88888.00 2000-12-22 09:13:47.022 357 15621.42 609.36 57120.45 88888.00 2000-12-22 09:13:48.022 357 15621.16 609.61 57120.32 88888.00 2000-12-22 09:13:49.022 357 15620.64 609.11 57120.57 88888.00 2000-12-22 09:13:50.022 357 15621.55 609.11 57120.93 88888.00 2000-12-22 09:13:51.022 357 15620.77 609.36 57120.81 88888.00 2000-12-22 09:13:52.022 357 15621.03 608.99 57120.93 88888.00 2000-12-22 09:13:53.022 357 15621.16 608.99 57120.69 88888.00 2000-12-22 09:13:54.022 357 15620.51 608.99 57119.96 88888.00 2000-12-22 09:13:55.022 357 15621.29 609.36 57120.57 88888.00 2000-12-22 09:13:56.022 357 15620.64 609.24 57120.93 88888.00 2000-12-22 09:13:57.022 357 15620.77 608.99 57120.81 88888.00 2000-12-22 09:13:58.022 357 15620.77 609.36 57121.30 88888.00 2000-12-22 09:13:59.022 357 15620.77 608.99 57120.81 88888.00 2000-12-22 09:14:00.022 357 15620.77 608.87 57120.93 88888.00 2000-12-22 09:14:01.022 357 15620.51 609.24 57120.57 88888.00 2000-12-22 09:14:02.022 357 15620.12 608.99 57120.57 88888.00 2000-12-22 09:14:03.022 357 15620.64 608.87 57120.81 88888.00 2000-12-22 09:14:04.022 357 15620.90 608.74 57120.81 88888.00 2000-12-22 09:14:05.022 357 15619.99 608.37 57120.08 88888.00 2000-12-22 09:14:06.022 357 15620.51 609.24 57120.81 88888.00 2000-12-22 09:14:07.022 357 15620.12 609.61 57120.45 88888.00 2000-12-22 09:14:08.022 357 15620.64 609.73 57120.45 88888.00 2000-12-22 09:14:09.022 357 15620.25 609.48 57120.32 88888.00 2000-12-22 09:14:10.022 357 15620.77 609.36 57120.57 88888.00 2000-12-22 09:14:11.022 357 15620.51 609.24 57120.45 88888.00 2000-12-22 09:14:12.022 357 15620.38 608.99 57120.45 88888.00 2000-12-22 09:14:13.022 357 15620.51 609.61 57120.45 88888.00 2000-12-22 09:14:14.022 357 15620.25 609.24 57120.57 88888.00 2000-12-22 09:14:15.022 357 15620.77 609.11 57120.69 88888.00 2000-12-22 09:14:16.022 357 15620.90 608.99 57120.20 88888.00 2000-12-22 09:14:17.022 357 15621.16 609.24 57120.57 88888.00 2000-12-22 09:14:18.022 357 15620.51 608.74 57120.08 88888.00 2000-12-22 09:14:19.022 357 15621.16 609.86 57120.69 88888.00 2000-12-22 09:14:20.022 357 15620.90 609.11 57121.06 88888.00 2000-12-22 09:14:21.022 357 15621.42 609.61 57120.45 88888.00 2000-12-22 09:14:22.022 357 15621.29 609.11 57119.84 88888.00 2000-12-22 09:14:23.022 357 15621.03 609.24 57120.32 88888.00 2000-12-22 09:14:24.022 357 15620.51 610.23 57120.45 88888.00 2000-12-22 09:14:25.022 357 15620.77 609.24 57120.08 88888.00 2000-12-22 09:14:26.022 357 15620.64 610.23 57121.06 88888.00 2000-12-22 09:14:27.022 357 15620.64 609.61 57120.57 88888.00 2000-12-22 09:14:28.022 357 15621.42 609.36 57120.81 88888.00 2000-12-22 09:14:29.022 357 15620.90 609.86 57120.93 88888.00 2000-12-22 09:14:30.022 357 15621.68 610.10 57120.20 88888.00 2000-12-22 09:14:31.022 357 15621.55 609.98 57120.93 88888.00 2000-12-22 09:14:32.022 357 15620.77 609.36 57120.93 88888.00 2000-12-22 09:14:33.022 357 15621.68 609.48 57120.32 88888.00 2000-12-22 09:14:34.022 357 15622.20 609.98 57120.20 88888.00 2000-12-22 09:14:35.022 357 15621.03 609.73 57120.32 88888.00 2000-12-22 09:14:36.022 357 15621.16 609.61 57119.96 88888.00 2000-12-22 09:14:37.022 357 15621.81 609.73 57120.57 88888.00 2000-12-22 09:14:38.022 357 15621.29 609.24 57120.93 88888.00 2000-12-22 09:14:39.022 357 15622.07 610.35 57120.08 88888.00 2000-12-22 09:14:40.022 357 15621.03 609.73 57121.30 88888.00 2000-12-22 09:14:41.022 357 15621.42 608.99 57120.57 88888.00 2000-12-22 09:14:42.022 357 15621.55 609.36 57120.81 88888.00 2000-12-22 09:14:43.022 357 15621.29 609.36 57120.81 88888.00 2000-12-22 09:14:44.022 357 15621.16 609.98 57120.93 88888.00 2000-12-22 09:14:45.022 357 15621.29 609.36 57120.45 88888.00 2000-12-22 09:14:46.022 357 15621.68 609.98 57120.81 88888.00 2000-12-22 09:14:47.022 357 15621.16 609.98 57120.69 88888.00 2000-12-22 09:14:48.022 357 15621.16 610.23 57120.93 88888.00 2000-12-22 09:14:49.022 357 15622.07 609.73 57121.06 88888.00 2000-12-22 09:14:50.022 357 15621.81 609.98 57120.93 88888.00 2000-12-22 09:14:51.022 357 15621.42 609.36 57121.06 88888.00 2000-12-22 09:14:52.022 357 15621.29 609.86 57120.57 88888.00 2000-12-22 09:14:53.022 357 15621.29 608.87 57121.06 88888.00 2000-12-22 09:14:54.022 357 15621.81 609.24 57121.18 88888.00 2000-12-22 09:14:55.022 357 15621.42 609.86 57121.42 88888.00 2000-12-22 09:14:56.022 357 15621.16 609.24 57121.18 88888.00 2000-12-22 09:14:57.022 357 15621.68 610.10 57121.06 88888.00 2000-12-22 09:14:58.022 357 15621.16 609.86 57121.06 88888.00 2000-12-22 09:14:59.022 357 15621.81 609.36 57120.93 88888.00 2000-12-22 09:15:00.022 357 15621.55 609.61 57121.06 88888.00 2000-12-22 09:15:01.022 357 15621.94 609.86 57120.45 88888.00 2000-12-22 09:15:02.022 357 15621.68 609.61 57120.57 88888.00 2000-12-22 09:15:03.022 357 15620.90 609.36 57121.06 88888.00 2000-12-22 09:15:04.022 357 15621.55 609.36 57120.81 88888.00 2000-12-22 09:15:05.022 357 15621.42 609.36 57120.81 88888.00 2000-12-22 09:15:06.022 357 15621.94 609.86 57120.81 88888.00 2000-12-22 09:15:07.022 357 15621.94 610.10 57121.18 88888.00 2000-12-22 09:15:08.022 357 15621.42 609.73 57121.06 88888.00 2000-12-22 09:15:09.022 357 15621.55 609.36 57120.93 88888.00 2000-12-22 09:15:10.022 357 15621.94 609.73 57121.55 88888.00 2000-12-22 09:15:11.022 357 15621.81 610.48 57121.06 88888.00 2000-12-22 09:15:12.022 357 15621.55 609.86 57121.55 88888.00 2000-12-22 09:15:13.022 357 15621.81 609.98 57120.69 88888.00 2000-12-22 09:15:14.022 357 15622.59 609.86 57121.18 88888.00 2000-12-22 09:15:15.022 357 15621.29 609.36 57120.93 88888.00 2000-12-22 09:15:16.022 357 15621.55 610.23 57120.93 88888.00 2000-12-22 09:15:17.022 357 15621.68 609.11 57121.79 88888.00 2000-12-22 09:15:18.022 357 15621.94 609.36 57120.45 88888.00 2000-12-22 09:15:19.022 357 15621.94 609.73 57121.18 88888.00 2000-12-22 09:15:20.022 357 15621.29 610.10 57120.93 88888.00 2000-12-22 09:15:21.022 357 15621.94 609.36 57121.30 88888.00 2000-12-22 09:15:22.022 357 15621.29 609.48 57121.42 88888.00 2000-12-22 09:15:23.022 357 15621.68 609.86 57121.30 88888.00 2000-12-22 09:15:24.022 357 15621.94 609.98 57121.18 88888.00 2000-12-22 09:15:25.022 357 15621.42 609.36 57120.93 88888.00 2000-12-22 09:15:26.022 357 15621.81 610.10 57121.18 88888.00 2000-12-22 09:15:27.022 357 15622.07 609.61 57121.30 88888.00 2000-12-22 09:15:28.022 357 15621.29 609.36 57121.55 88888.00 2000-12-22 09:15:29.022 357 15621.81 610.23 57121.55 88888.00 2000-12-22 09:15:30.022 357 15621.68 609.48 57120.81 88888.00 2000-12-22 09:15:31.022 357 15621.42 609.36 57121.06 88888.00 2000-12-22 09:15:32.022 357 15620.77 609.36 57121.42 88888.00 2000-12-22 09:15:33.022 357 15621.03 609.73 57121.79 88888.00 2000-12-22 09:15:34.022 357 15621.81 609.36 57120.81 88888.00 2000-12-22 09:15:35.022 357 15621.03 609.36 57120.93 88888.00 2000-12-22 09:15:36.022 357 15621.42 609.61 57121.06 88888.00 2000-12-22 09:15:37.022 357 15621.81 609.48 57120.45 88888.00 2000-12-22 09:15:38.022 357 15620.90 609.61 57121.06 88888.00 2000-12-22 09:15:39.022 357 15620.77 609.86 57120.69 88888.00 2000-12-22 09:15:40.022 357 15621.29 609.36 57120.81 88888.00 2000-12-22 09:15:41.022 357 15621.16 610.35 57120.93 88888.00 2000-12-22 09:15:42.022 357 15621.55 609.73 57121.06 88888.00 2000-12-22 09:15:43.022 357 15621.16 609.73 57120.69 88888.00 2000-12-22 09:15:44.022 357 15621.42 609.36 57121.42 88888.00 2000-12-22 09:15:45.022 357 15620.77 609.73 57120.93 88888.00 2000-12-22 09:15:46.022 357 15620.90 609.61 57121.30 88888.00 2000-12-22 09:15:47.022 357 15620.64 609.73 57121.18 88888.00 2000-12-22 09:15:48.022 357 15620.38 609.36 57121.30 88888.00 2000-12-22 09:15:49.022 357 15621.42 610.23 57120.81 88888.00 2000-12-22 09:15:50.022 357 15621.03 610.23 57121.55 88888.00 2000-12-22 09:15:51.022 357 15621.16 609.73 57120.69 88888.00 2000-12-22 09:15:52.022 357 15620.51 609.98 57120.93 88888.00 2000-12-22 09:15:53.022 357 15620.90 609.73 57121.18 88888.00 2000-12-22 09:15:54.022 357 15621.42 609.48 57120.69 88888.00 2000-12-22 09:15:55.022 357 15620.90 610.10 57121.42 88888.00 2000-12-22 09:15:56.022 357 15620.12 609.11 57121.06 88888.00 2000-12-22 09:15:57.022 357 15620.64 609.98 57120.32 88888.00 2000-12-22 09:15:58.022 357 15620.64 608.99 57120.69 88888.00 2000-12-22 09:15:59.022 357 15620.51 609.86 57120.45 88888.00 2000-12-22 09:16:00.022 357 15620.12 609.24 57120.32 88888.00 2000-12-22 09:16:01.022 357 15620.90 609.48 57120.57 88888.00 2000-12-22 09:16:02.022 357 15620.90 609.61 57120.20 88888.00 2000-12-22 09:16:03.022 357 15620.25 610.10 57120.81 88888.00 2000-12-22 09:16:04.022 357 15620.12 609.73 57120.32 88888.00 2000-12-22 09:16:05.022 357 15620.38 610.10 57120.69 88888.00 2000-12-22 09:16:06.022 357 15620.51 609.24 57120.08 88888.00 2000-12-22 09:16:07.022 357 15620.77 609.73 57120.81 88888.00 2000-12-22 09:16:08.022 357 15620.77 609.24 57119.84 88888.00 2000-12-22 09:16:09.022 357 15619.47 609.24 57121.18 88888.00 2000-12-22 09:16:10.022 357 15620.12 610.10 57120.57 88888.00 2000-12-22 09:16:11.022 357 15620.64 609.36 57120.57 88888.00 2000-12-22 09:16:12.022 357 15619.86 609.24 57121.06 88888.00 2000-12-22 09:16:13.022 357 15620.51 609.61 57120.45 88888.00 2000-12-22 09:16:14.022 357 15620.51 609.48 57120.81 88888.00 2000-12-22 09:16:15.022 357 15620.51 609.36 57120.20 88888.00 2000-12-22 09:16:16.022 357 15620.38 609.11 57121.06 88888.00 2000-12-22 09:16:17.022 357 15619.60 609.11 57120.45 88888.00 2000-12-22 09:16:18.022 357 15620.51 608.99 57120.08 88888.00 2000-12-22 09:16:19.022 357 15620.77 608.87 57120.32 88888.00 2000-12-22 09:16:20.022 357 15619.99 609.61 57121.06 88888.00 2000-12-22 09:16:21.022 357 15620.38 609.11 57120.69 88888.00 2000-12-22 09:16:22.022 357 15620.38 609.36 57120.57 88888.00 2000-12-22 09:16:23.022 357 15620.38 609.36 57120.69 88888.00 2000-12-22 09:16:24.022 357 15620.77 609.36 57120.57 88888.00 2000-12-22 09:16:25.022 357 15620.25 609.24 57120.32 88888.00 2000-12-22 09:16:26.022 357 15621.16 609.36 57119.96 88888.00 2000-12-22 09:16:27.022 357 15620.25 609.86 57119.71 88888.00 2000-12-22 09:16:28.022 357 15620.90 609.48 57119.96 88888.00 2000-12-22 09:16:29.022 357 15620.51 609.86 57120.32 88888.00 2000-12-22 09:16:30.022 357 15620.64 609.73 57120.08 88888.00 2000-12-22 09:16:31.022 357 15620.38 609.73 57120.32 88888.00 2000-12-22 09:16:32.022 357 15620.51 609.48 57120.93 88888.00 2000-12-22 09:16:33.022 357 15620.64 609.48 57120.57 88888.00 2000-12-22 09:16:34.022 357 15620.12 609.86 57120.20 88888.00 2000-12-22 09:16:35.022 357 15620.12 609.61 57119.96 88888.00 2000-12-22 09:16:36.022 357 15621.16 610.23 57120.69 88888.00 2000-12-22 09:16:37.022 357 15620.77 609.98 57120.57 88888.00 2000-12-22 09:16:38.022 357 15620.38 610.35 57120.20 88888.00 2000-12-22 09:16:39.022 357 15620.38 609.86 57120.69 88888.00 2000-12-22 09:16:40.022 357 15620.64 609.61 57120.81 88888.00 2000-12-22 09:16:41.022 357 15620.64 610.60 57119.84 88888.00 2000-12-22 09:16:42.022 357 15620.25 610.10 57120.69 88888.00 2000-12-22 09:16:43.022 357 15620.25 610.48 57120.32 88888.00 2000-12-22 09:16:44.022 357 15620.12 610.10 57120.69 88888.00 2000-12-22 09:16:45.022 357 15619.60 610.60 57120.45 88888.00 2000-12-22 09:16:46.022 357 15620.51 609.86 57120.20 88888.00 2000-12-22 09:16:47.022 357 15620.25 610.10 57120.45 88888.00 2000-12-22 09:16:48.022 357 15619.99 609.98 57119.96 88888.00 2000-12-22 09:16:49.022 357 15619.73 610.23 57120.45 88888.00 2000-12-22 09:16:50.022 357 15620.12 610.23 57120.08 88888.00 2000-12-22 09:16:51.022 357 15619.99 610.23 57120.32 88888.00 2000-12-22 09:16:52.022 357 15619.86 610.48 57120.45 88888.00 2000-12-22 09:16:53.022 357 15619.73 609.48 57120.08 88888.00 2000-12-22 09:16:54.022 357 15620.38 610.35 57120.45 88888.00 2000-12-22 09:16:55.022 357 15619.86 610.10 57120.08 88888.00 2000-12-22 09:16:56.022 357 15620.51 610.10 57119.71 88888.00 2000-12-22 09:16:57.022 357 15619.73 609.98 57120.32 88888.00 2000-12-22 09:16:58.022 357 15620.12 610.23 57120.32 88888.00 2000-12-22 09:16:59.022 357 15619.21 609.98 57120.45 88888.00 2000-12-22 09:17:00.022 357 15620.38 609.48 57120.20 88888.00 2000-12-22 09:17:01.022 357 15619.73 609.24 57120.20 88888.00 2000-12-22 09:17:02.022 357 15619.86 610.35 57119.96 88888.00 2000-12-22 09:17:03.022 357 15619.60 609.36 57119.71 88888.00 2000-12-22 09:17:04.022 357 15619.47 609.86 57120.32 88888.00 2000-12-22 09:17:05.022 357 15619.86 610.48 57119.84 88888.00 2000-12-22 09:17:06.022 357 15619.34 610.10 57119.84 88888.00 2000-12-22 09:17:07.022 357 15620.12 609.24 57119.84 88888.00 2000-12-22 09:17:08.022 357 15619.86 609.98 57119.47 88888.00 2000-12-22 09:17:09.022 357 15620.12 610.10 57119.71 88888.00 2000-12-22 09:17:10.022 357 15620.64 609.86 57120.57 88888.00 2000-12-22 09:17:11.022 357 15619.73 609.61 57120.45 88888.00 2000-12-22 09:17:12.022 357 15619.99 609.98 57119.59 88888.00 2000-12-22 09:17:13.022 357 15619.60 609.86 57120.32 88888.00 2000-12-22 09:17:14.022 357 15619.99 609.98 57120.57 88888.00 2000-12-22 09:17:15.022 357 15620.25 610.23 57119.96 88888.00 2000-12-22 09:17:16.022 357 15619.73 610.10 57120.20 88888.00 2000-12-22 09:17:17.022 357 15619.86 610.48 57120.45 88888.00 2000-12-22 09:17:18.022 357 15620.25 610.10 57119.47 88888.00 2000-12-22 09:17:19.022 357 15620.25 610.48 57120.32 88888.00 2000-12-22 09:17:20.022 357 15619.34 610.23 57120.32 88888.00 2000-12-22 09:17:21.022 357 15619.60 610.10 57120.45 88888.00 2000-12-22 09:17:22.022 357 15619.47 610.35 57120.69 88888.00 2000-12-22 09:17:23.022 357 15619.73 610.48 57119.59 88888.00 2000-12-22 09:17:24.022 357 15619.86 609.86 57120.20 88888.00 2000-12-22 09:17:25.022 357 15619.86 610.48 57120.08 88888.00 2000-12-22 09:17:26.022 357 15619.34 610.72 57119.84 88888.00 2000-12-22 09:17:27.022 357 15619.21 610.48 57120.45 88888.00 2000-12-22 09:17:28.022 357 15619.86 609.98 57120.32 88888.00 2000-12-22 09:17:29.022 357 15619.99 610.23 57120.08 88888.00 2000-12-22 09:17:30.022 357 15619.60 610.97 57120.69 88888.00 2000-12-22 09:17:31.022 357 15619.99 610.72 57119.96 88888.00 2000-12-22 09:17:32.022 357 15620.51 611.09 57119.96 88888.00 2000-12-22 09:17:33.022 357 15620.38 611.09 57120.45 88888.00 2000-12-22 09:17:34.022 357 15620.25 610.72 57119.96 88888.00 2000-12-22 09:17:35.022 357 15619.60 610.97 57119.96 88888.00 2000-12-22 09:17:36.022 357 15619.99 611.59 57120.93 88888.00 2000-12-22 09:17:37.022 357 15620.25 611.09 57120.69 88888.00 2000-12-22 09:17:38.022 357 15620.64 611.09 57119.96 88888.00 2000-12-22 09:17:39.022 357 15619.21 610.85 57120.45 88888.00 2000-12-22 09:17:40.022 357 15620.25 610.97 57120.69 88888.00 2000-12-22 09:17:41.022 357 15620.25 610.60 57120.45 88888.00 2000-12-22 09:17:42.022 357 15619.86 611.22 57120.32 88888.00 2000-12-22 09:17:43.022 357 15619.47 610.97 57120.32 88888.00 2000-12-22 09:17:44.022 357 15619.86 610.97 57120.08 88888.00 2000-12-22 09:17:45.022 357 15619.60 610.85 57120.45 88888.00 2000-12-22 09:17:46.022 357 15619.86 611.47 57120.20 88888.00 2000-12-22 09:17:47.022 357 15619.73 611.09 57120.69 88888.00 2000-12-22 09:17:48.022 357 15619.21 610.35 57119.47 88888.00 2000-12-22 09:17:49.022 357 15619.73 611.22 57119.71 88888.00 2000-12-22 09:17:50.022 357 15619.73 611.09 57120.81 88888.00 2000-12-22 09:17:51.022 357 15619.86 611.22 57119.96 88888.00 2000-12-22 09:17:52.022 357 15619.60 610.97 57119.84 88888.00 2000-12-22 09:17:53.022 357 15619.86 610.60 57119.84 88888.00 2000-12-22 09:17:54.022 357 15619.47 611.47 57120.45 88888.00 2000-12-22 09:17:55.022 357 15619.73 610.97 57120.57 88888.00 2000-12-22 09:17:56.022 357 15619.73 611.34 57120.45 88888.00 2000-12-22 09:17:57.022 357 15619.08 611.34 57119.84 88888.00 2000-12-22 09:17:58.022 357 15619.47 610.85 57119.47 88888.00 2000-12-22 09:17:59.022 357 15619.08 611.09 57120.08 88888.00 2000-12-22 09:18:00.022 357 15619.99 610.85 57120.69 88888.00 2000-12-22 09:18:01.022 357 15619.34 610.48 57119.96 88888.00 2000-12-22 09:18:02.022 357 15619.60 611.22 57120.08 88888.00 2000-12-22 09:18:03.022 357 15619.21 611.34 57120.32 88888.00 2000-12-22 09:18:04.022 357 15619.34 610.97 57120.45 88888.00 2000-12-22 09:18:05.022 357 15619.34 610.72 57120.20 88888.00 2000-12-22 09:18:06.022 357 15619.21 611.84 57120.32 88888.00 2000-12-22 09:18:07.022 357 15619.60 611.22 57120.08 88888.00 2000-12-22 09:18:08.022 357 15619.34 610.85 57120.08 88888.00 2000-12-22 09:18:09.022 357 15619.34 610.97 57120.20 88888.00 2000-12-22 09:18:10.022 357 15618.95 610.97 57120.20 88888.00 2000-12-22 09:18:11.022 357 15618.56 611.34 57119.96 88888.00 2000-12-22 09:18:12.022 357 15619.99 611.34 57119.96 88888.00 2000-12-22 09:18:13.022 357 15618.69 611.34 57120.32 88888.00 2000-12-22 09:18:14.022 357 15619.60 610.23 57119.59 88888.00 2000-12-22 09:18:15.022 357 15618.82 610.85 57119.71 88888.00 2000-12-22 09:18:16.022 357 15619.08 611.59 57120.20 88888.00 2000-12-22 09:18:17.022 357 15619.21 610.85 57119.71 88888.00 2000-12-22 09:18:18.022 357 15619.60 611.47 57120.08 88888.00 2000-12-22 09:18:19.022 357 15619.08 611.59 57120.20 88888.00 2000-12-22 09:18:20.022 357 15619.08 610.85 57120.08 88888.00 2000-12-22 09:18:21.022 357 15618.69 610.97 57119.84 88888.00 2000-12-22 09:18:22.022 357 15619.60 610.72 57119.84 88888.00 2000-12-22 09:18:23.022 357 15619.34 610.85 57119.71 88888.00 2000-12-22 09:18:24.022 357 15618.56 610.60 57119.47 88888.00 2000-12-22 09:18:25.022 357 15618.43 611.09 57119.84 88888.00 2000-12-22 09:18:26.022 357 15618.30 609.98 57119.59 88888.00 2000-12-22 09:18:27.022 357 15618.43 610.97 57119.34 88888.00 2000-12-22 09:18:28.022 357 15619.34 610.60 57120.08 88888.00 2000-12-22 09:18:29.022 357 15618.56 610.60 57119.47 88888.00 2000-12-22 09:18:30.022 357 15618.56 610.48 57119.34 88888.00 2000-12-22 09:18:31.022 357 15618.04 610.60 57118.98 88888.00 2000-12-22 09:18:32.022 357 15618.43 610.35 57118.86 88888.00 2000-12-22 09:18:33.022 357 15618.04 610.85 57119.22 88888.00 2000-12-22 09:18:34.022 357 15618.30 610.23 57119.34 88888.00 2000-12-22 09:18:35.022 357 15617.39 610.35 57119.22 88888.00 2000-12-22 09:18:36.022 357 15617.52 610.35 57119.47 88888.00 2000-12-22 09:18:37.022 357 15617.52 610.72 57118.98 88888.00 2000-12-22 09:18:38.022 357 15617.26 610.72 57119.34 88888.00 2000-12-22 09:18:39.022 357 15617.65 610.35 57118.86 88888.00 2000-12-22 09:18:40.022 357 15617.91 609.98 57118.98 88888.00 2000-12-22 09:18:41.022 357 15617.52 609.61 57119.10 88888.00 2000-12-22 09:18:42.022 357 15617.26 610.35 57119.22 88888.00 2000-12-22 09:18:43.022 357 15617.39 610.23 57119.59 88888.00 2000-12-22 09:18:44.022 357 15617.13 610.23 57119.10 88888.00 2000-12-22 09:18:45.022 357 15616.87 610.48 57118.73 88888.00 2000-12-22 09:18:46.022 357 15617.13 609.98 57118.73 88888.00 2000-12-22 09:18:47.022 357 15616.74 610.60 57119.22 88888.00 2000-12-22 09:18:48.022 357 15616.22 609.98 57119.47 88888.00 2000-12-22 09:18:49.022 357 15616.74 609.61 57118.37 88888.00 2000-12-22 09:18:50.022 357 15616.87 610.72 57118.98 88888.00 2000-12-22 09:18:51.022 357 15617.00 610.48 57118.98 88888.00 2000-12-22 09:18:52.022 357 15616.22 610.97 57118.61 88888.00 2000-12-22 09:18:53.022 357 15615.96 609.98 57118.73 88888.00 2000-12-22 09:18:54.022 357 15617.00 609.98 57118.49 88888.00 2000-12-22 09:18:55.022 357 15615.96 609.98 57118.61 88888.00 2000-12-22 09:18:56.022 357 15615.70 609.98 57118.12 88888.00 2000-12-22 09:18:57.022 357 15615.83 610.48 57118.49 88888.00 2000-12-22 09:18:58.022 357 15616.74 609.73 57118.73 88888.00 2000-12-22 09:18:59.022 357 15616.48 610.23 57118.00 88888.00 2000-12-22 09:19:00.022 357 15615.70 610.97 57118.37 88888.00 2000-12-22 09:19:01.022 357 15616.61 610.23 57118.73 88888.00 2000-12-22 09:19:02.022 357 15616.22 609.73 57118.00 88888.00 2000-12-22 09:19:03.022 357 15616.22 610.60 57118.25 88888.00 2000-12-22 09:19:04.022 357 15616.09 610.23 57118.37 88888.00 2000-12-22 09:19:05.022 357 15616.48 610.35 57118.00 88888.00 2000-12-22 09:19:06.022 357 15615.83 609.98 57117.63 88888.00 2000-12-22 09:19:07.022 357 15615.70 610.97 57117.63 88888.00 2000-12-22 09:19:08.022 357 15615.31 610.60 57118.25 88888.00 2000-12-22 09:19:09.022 357 15615.70 610.97 57118.61 88888.00 2000-12-22 09:19:10.022 357 15616.48 610.35 57118.49 88888.00 2000-12-22 09:19:11.022 357 15616.61 610.97 57118.12 88888.00 2000-12-22 09:19:12.022 357 15616.48 610.85 57118.37 88888.00 2000-12-22 09:19:13.022 357 15615.96 611.09 57117.63 88888.00 2000-12-22 09:19:14.022 357 15616.09 611.09 57118.12 88888.00 2000-12-22 09:19:15.022 357 15616.09 610.85 57118.12 88888.00 2000-12-22 09:19:16.022 357 15615.70 610.85 57118.12 88888.00 2000-12-22 09:19:17.022 357 15616.09 611.34 57118.25 88888.00 2000-12-22 09:19:18.022 357 15615.83 611.34 57118.73 88888.00 2000-12-22 09:19:19.022 357 15615.83 611.09 57118.37 88888.00 2000-12-22 09:19:20.022 357 15615.96 610.97 57118.00 88888.00 2000-12-22 09:19:21.022 357 15616.35 611.47 57118.12 88888.00 2000-12-22 09:19:22.022 357 15616.22 610.85 57118.86 88888.00 2000-12-22 09:19:23.022 357 15616.61 610.85 57118.12 88888.00 2000-12-22 09:19:24.022 357 15616.22 611.59 57118.73 88888.00 2000-12-22 09:19:25.022 357 15616.74 611.47 57118.49 88888.00 2000-12-22 09:19:26.022 357 15615.96 611.22 57117.75 88888.00 2000-12-22 09:19:27.022 357 15616.87 611.34 57118.49 88888.00 2000-12-22 09:19:28.022 357 15616.35 611.71 57118.49 88888.00 2000-12-22 09:19:29.022 357 15616.35 611.96 57118.37 88888.00 2000-12-22 09:19:30.022 357 15616.87 611.59 57118.25 88888.00 2000-12-22 09:19:31.022 357 15616.74 611.59 57118.61 88888.00 2000-12-22 09:19:32.022 357 15616.74 611.59 57118.25 88888.00 2000-12-22 09:19:33.022 357 15617.00 611.34 57118.49 88888.00 2000-12-22 09:19:34.022 357 15616.61 611.22 57118.73 88888.00 2000-12-22 09:19:35.022 357 15616.22 611.59 57118.37 88888.00 2000-12-22 09:19:36.022 357 15617.52 611.96 57119.10 88888.00 2000-12-22 09:19:37.022 357 15617.39 611.84 57118.73 88888.00 2000-12-22 09:19:38.022 357 15616.61 611.71 57118.73 88888.00 2000-12-22 09:19:39.022 357 15617.26 611.59 57118.25 88888.00 2000-12-22 09:19:40.022 357 15617.52 611.84 57118.00 88888.00 2000-12-22 09:19:41.022 357 15616.61 611.22 57118.37 88888.00 2000-12-22 09:19:42.022 357 15617.00 611.59 57118.61 88888.00 2000-12-22 09:19:43.022 357 15616.74 611.22 57118.61 88888.00 2000-12-22 09:19:44.022 357 15617.00 610.72 57118.37 88888.00 2000-12-22 09:19:45.022 357 15617.65 612.33 57118.61 88888.00 2000-12-22 09:19:46.022 357 15617.52 611.47 57118.49 88888.00 2000-12-22 09:19:47.022 357 15617.00 611.34 57118.73 88888.00 2000-12-22 09:19:48.022 357 15616.87 610.72 57118.49 88888.00 2000-12-22 09:19:49.022 357 15617.13 611.34 57118.61 88888.00 2000-12-22 09:19:50.022 357 15617.65 611.47 57118.61 88888.00 2000-12-22 09:19:51.022 357 15617.52 610.85 57118.98 88888.00 2000-12-22 09:19:52.022 357 15617.52 611.59 57118.61 88888.00 2000-12-22 09:19:53.022 357 15617.13 610.85 57119.34 88888.00 2000-12-22 09:19:54.022 357 15617.78 610.85 57119.34 88888.00 2000-12-22 09:19:55.022 357 15617.78 610.97 57118.37 88888.00 2000-12-22 09:19:56.022 357 15617.26 610.97 57119.22 88888.00 2000-12-22 09:19:57.022 357 15617.39 611.34 57118.86 88888.00 2000-12-22 09:19:58.022 357 15617.52 611.71 57119.59 88888.00 2000-12-22 09:19:59.022 357 15617.26 610.35 57119.10 88888.00 2000-12-22 09:20:00.022 357 15617.39 611.09 57119.10 88888.00 2000-12-22 09:20:01.022 357 15617.91 610.97 57118.98 88888.00 2000-12-22 09:20:02.022 357 15617.65 610.97 57119.22 88888.00 2000-12-22 09:20:03.022 357 15617.39 611.22 57119.34 88888.00 2000-12-22 09:20:04.022 357 15617.52 611.22 57118.73 88888.00 2000-12-22 09:20:05.022 357 15617.65 610.72 57119.84 88888.00 2000-12-22 09:20:06.022 357 15617.91 611.34 57118.73 88888.00 2000-12-22 09:20:07.022 357 15617.26 610.72 57119.10 88888.00 2000-12-22 09:20:08.022 357 15617.78 610.97 57118.98 88888.00 2000-12-22 09:20:09.022 357 15617.39 610.35 57119.34 88888.00 2000-12-22 09:20:10.022 357 15618.17 611.47 57118.98 88888.00 2000-12-22 09:20:11.022 357 15617.52 610.85 57118.98 88888.00 2000-12-22 09:20:12.022 357 15617.39 610.97 57119.34 88888.00 2000-12-22 09:20:13.022 357 15617.00 610.97 57119.34 88888.00 2000-12-22 09:20:14.022 357 15617.78 611.09 57119.84 88888.00 2000-12-22 09:20:15.022 357 15617.00 611.09 57119.34 88888.00 2000-12-22 09:20:16.022 357 15617.26 611.34 57119.47 88888.00 2000-12-22 09:20:17.022 357 15616.61 611.34 57118.86 88888.00 2000-12-22 09:20:18.022 357 15616.74 611.22 57119.34 88888.00 2000-12-22 09:20:19.022 357 15617.39 610.85 57119.10 88888.00 2000-12-22 09:20:20.022 357 15618.17 611.09 57119.47 88888.00 2000-12-22 09:20:21.022 357 15616.61 610.48 57119.10 88888.00 2000-12-22 09:20:22.022 357 15617.52 610.97 57119.34 88888.00 2000-12-22 09:20:23.022 357 15617.26 611.47 57119.59 88888.00 2000-12-22 09:20:24.022 357 15617.13 611.34 57118.73 88888.00 2000-12-22 09:20:25.022 357 15617.65 611.22 57119.34 88888.00 2000-12-22 09:20:26.022 357 15617.52 611.47 57118.98 88888.00 2000-12-22 09:20:27.022 357 15617.26 611.22 57118.86 88888.00 2000-12-22 09:20:28.022 357 15616.87 610.97 57119.47 88888.00 2000-12-22 09:20:29.022 357 15618.04 611.71 57119.47 88888.00 2000-12-22 09:20:30.022 357 15617.52 610.60 57119.59 88888.00 2000-12-22 09:20:31.022 357 15617.39 611.09 57119.34 88888.00 2000-12-22 09:20:32.022 357 15618.56 611.09 57119.96 88888.00 2000-12-22 09:20:33.022 357 15617.65 610.60 57119.71 88888.00 2000-12-22 09:20:34.022 357 15617.52 611.22 57119.96 88888.00 2000-12-22 09:20:35.022 357 15618.17 611.84 57119.59 88888.00 2000-12-22 09:20:36.022 357 15618.04 611.47 57119.71 88888.00 2000-12-22 09:20:37.022 357 15617.91 611.59 57119.10 88888.00 2000-12-22 09:20:38.022 357 15618.30 611.59 57119.34 88888.00 2000-12-22 09:20:39.022 357 15617.26 610.97 57119.47 88888.00 2000-12-22 09:20:40.022 357 15617.91 611.09 57119.47 88888.00 2000-12-22 09:20:41.022 357 15618.43 611.59 57119.59 88888.00 2000-12-22 09:20:42.022 357 15617.91 611.71 57119.96 88888.00 2000-12-22 09:20:43.022 357 15618.69 610.97 57119.96 88888.00 2000-12-22 09:20:44.022 357 15618.43 611.71 57120.32 88888.00 2000-12-22 09:20:45.022 357 15618.17 611.96 57119.71 88888.00 2000-12-22 09:20:46.022 357 15618.43 611.34 57119.71 88888.00 2000-12-22 09:20:47.022 357 15617.65 611.22 57120.20 88888.00 2000-12-22 09:20:48.022 357 15618.17 611.71 57119.47 88888.00 2000-12-22 09:20:49.022 357 15618.69 611.96 57119.96 88888.00 2000-12-22 09:20:50.022 357 15618.30 611.84 57119.71 88888.00 2000-12-22 09:20:51.022 357 15618.69 612.21 57119.84 88888.00 2000-12-22 09:20:52.022 357 15619.08 611.47 57119.96 88888.00 2000-12-22 09:20:53.022 357 15618.69 611.84 57120.08 88888.00 2000-12-22 09:20:54.022 357 15618.95 611.47 57120.32 88888.00 2000-12-22 09:20:55.022 357 15619.60 612.58 57119.71 88888.00 2000-12-22 09:20:56.022 357 15619.86 611.96 57120.32 88888.00 2000-12-22 09:20:57.022 357 15619.34 611.84 57120.32 88888.00 2000-12-22 09:20:58.022 357 15619.86 611.59 57120.32 88888.00 2000-12-22 09:20:59.022 357 15619.47 611.71 57120.81 88888.00 2000-12-22 09:21:00.022 357 15620.12 611.71 57120.57 88888.00 2000-12-22 09:21:01.022 357 15619.34 611.71 57120.20 88888.00 2000-12-22 09:21:02.022 357 15619.47 611.71 57119.96 88888.00 2000-12-22 09:21:03.022 357 15619.34 612.09 57120.81 88888.00 2000-12-22 09:21:04.022 357 15619.86 611.96 57119.96 88888.00 2000-12-22 09:21:05.022 357 15620.51 612.09 57120.93 88888.00 2000-12-22 09:21:06.022 357 15620.25 612.58 57120.57 88888.00 2000-12-22 09:21:07.022 357 15619.47 612.70 57120.69 88888.00 2000-12-22 09:21:08.022 357 15619.47 612.09 57120.81 88888.00 2000-12-22 09:21:09.022 357 15620.38 612.09 57121.18 88888.00 2000-12-22 09:21:10.022 357 15620.51 612.70 57120.57 88888.00 2000-12-22 09:21:11.022 357 15619.60 612.09 57120.81 88888.00 2000-12-22 09:21:12.022 357 15620.12 612.46 57120.93 88888.00 2000-12-22 09:21:13.022 357 15619.73 612.70 57121.18 88888.00 2000-12-22 09:21:14.022 357 15620.25 612.58 57120.93 88888.00 2000-12-22 09:21:15.022 357 15620.25 612.21 57121.18 88888.00 2000-12-22 09:21:16.022 357 15619.34 613.08 57120.93 88888.00 2000-12-22 09:21:17.022 357 15619.60 613.20 57120.81 88888.00 2000-12-22 09:21:18.022 357 15619.99 612.70 57121.67 88888.00 2000-12-22 09:21:19.022 357 15619.73 612.95 57121.55 88888.00 2000-12-22 09:21:20.022 357 15619.73 612.83 57121.55 88888.00 2000-12-22 09:21:21.022 357 15620.77 612.83 57121.55 88888.00 2000-12-22 09:21:22.022 357 15619.86 613.08 57121.55 88888.00 2000-12-22 09:21:23.022 357 15620.90 613.45 57121.18 88888.00 2000-12-22 09:21:24.022 357 15620.38 613.32 57121.79 88888.00 2000-12-22 09:21:25.022 357 15619.99 612.46 57121.42 88888.00 2000-12-22 09:21:26.022 357 15619.47 612.33 57121.67 88888.00 2000-12-22 09:21:27.022 357 15620.38 612.95 57121.67 88888.00 2000-12-22 09:21:28.022 357 15620.51 613.08 57121.30 88888.00 2000-12-22 09:21:29.022 357 15620.38 614.07 57121.55 88888.00 2000-12-22 09:21:30.022 357 15619.86 613.20 57121.79 88888.00 2000-12-22 09:21:31.022 357 15620.38 613.94 57121.18 88888.00 2000-12-22 09:21:32.022 357 15619.99 613.08 57121.67 88888.00 2000-12-22 09:21:33.022 357 15621.03 613.45 57122.16 88888.00 2000-12-22 09:21:34.022 357 15619.99 613.57 57121.30 88888.00 2000-12-22 09:21:35.022 357 15619.99 613.57 57122.40 88888.00 2000-12-22 09:21:36.022 357 15620.51 613.57 57122.04 88888.00 2000-12-22 09:21:37.022 357 15621.03 613.45 57122.04 88888.00 2000-12-22 09:21:38.022 357 15619.86 614.19 57121.79 88888.00 2000-12-22 09:21:39.022 357 15620.51 613.45 57121.91 88888.00 2000-12-22 09:21:40.022 357 15620.77 613.57 57122.04 88888.00 2000-12-22 09:21:41.022 357 15620.90 613.94 57121.67 88888.00 2000-12-22 09:21:42.022 357 15620.90 613.57 57121.91 88888.00 2000-12-22 09:21:43.022 357 15619.73 614.19 57121.67 88888.00 2000-12-22 09:21:44.022 357 15620.12 614.31 57121.67 88888.00 2000-12-22 09:21:45.022 357 15620.38 613.32 57121.91 88888.00 2000-12-22 09:21:46.022 357 15619.60 613.70 57121.91 88888.00 2000-12-22 09:21:47.022 357 15620.77 613.45 57122.28 88888.00 2000-12-22 09:21:48.022 357 15619.86 614.07 57122.04 88888.00 2000-12-22 09:21:49.022 357 15619.99 613.94 57121.67 88888.00 2000-12-22 09:21:50.022 357 15620.64 614.07 57123.01 88888.00 2000-12-22 09:21:51.022 357 15620.12 613.94 57122.04 88888.00 2000-12-22 09:21:52.022 357 15619.60 614.19 57122.28 88888.00 2000-12-22 09:21:53.022 357 15619.34 613.70 57121.42 88888.00 2000-12-22 09:21:54.022 357 15620.12 613.94 57122.16 88888.00 2000-12-22 09:21:55.022 357 15620.64 614.07 57122.28 88888.00 2000-12-22 09:21:56.022 357 15619.86 614.19 57122.16 88888.00 2000-12-22 09:21:57.022 357 15619.99 613.70 57122.28 88888.00 2000-12-22 09:21:58.022 357 15619.99 614.07 57121.79 88888.00 2000-12-22 09:21:59.022 357 15619.73 613.32 57122.40 88888.00 2000-12-22 09:22:00.022 357 15619.73 613.70 57121.91 88888.00 2000-12-22 09:22:01.022 357 15620.12 614.19 57121.30 88888.00 2000-12-22 09:22:02.022 357 15619.47 613.94 57121.91 88888.00 2000-12-22 09:22:03.022 357 15619.60 613.82 57121.79 88888.00 2000-12-22 09:22:04.022 357 15619.86 614.07 57121.79 88888.00 2000-12-22 09:22:05.022 357 15619.86 614.69 57120.93 88888.00 2000-12-22 09:22:06.022 357 15619.73 614.44 57121.67 88888.00 2000-12-22 09:22:07.022 357 15620.25 613.70 57121.79 88888.00 2000-12-22 09:22:08.022 357 15619.86 613.94 57121.79 88888.00 2000-12-22 09:22:09.022 357 15619.73 614.19 57121.42 88888.00 2000-12-22 09:22:10.022 357 15619.47 614.69 57121.55 88888.00 2000-12-22 09:22:11.022 357 15619.73 614.69 57121.91 88888.00 2000-12-22 09:22:12.022 357 15620.77 614.07 57122.04 88888.00 2000-12-22 09:22:13.022 357 15620.12 614.07 57121.79 88888.00 2000-12-22 09:22:14.022 357 15619.99 614.44 57122.04 88888.00 2000-12-22 09:22:15.022 357 15620.90 613.82 57122.28 88888.00 2000-12-22 09:22:16.022 357 15619.47 614.19 57121.91 88888.00 2000-12-22 09:22:17.022 357 15619.99 613.94 57121.67 88888.00 2000-12-22 09:22:18.022 357 15620.90 613.94 57121.30 88888.00 2000-12-22 09:22:19.022 357 15620.25 613.94 57122.16 88888.00 2000-12-22 09:22:20.022 357 15620.38 614.44 57122.28 88888.00 2000-12-22 09:22:21.022 357 15619.99 614.19 57121.79 88888.00 2000-12-22 09:22:22.022 357 15620.25 614.44 57122.40 88888.00 2000-12-22 09:22:23.022 357 15619.60 614.19 57122.64 88888.00 2000-12-22 09:22:24.022 357 15620.38 613.94 57121.42 88888.00 2000-12-22 09:22:25.022 357 15620.51 614.31 57121.42 88888.00 2000-12-22 09:22:26.022 357 15620.38 614.31 57122.16 88888.00 2000-12-22 09:22:27.022 357 15620.25 614.07 57122.04 88888.00 2000-12-22 09:22:28.022 357 15619.99 614.31 57121.55 88888.00 2000-12-22 09:22:29.022 357 15620.12 614.19 57122.04 88888.00 2000-12-22 09:22:30.022 357 15619.86 613.70 57121.79 88888.00 2000-12-22 09:22:31.022 357 15620.12 614.31 57121.91 88888.00 2000-12-22 09:22:32.022 357 15621.16 613.32 57122.40 88888.00 2000-12-22 09:22:33.022 357 15619.99 614.19 57122.52 88888.00 2000-12-22 09:22:34.022 357 15619.86 613.82 57121.55 88888.00 2000-12-22 09:22:35.022 357 15620.38 613.32 57122.04 88888.00 2000-12-22 09:22:36.022 357 15619.73 613.20 57122.40 88888.00 2000-12-22 09:22:37.022 357 15620.38 614.07 57122.77 88888.00 2000-12-22 09:22:38.022 357 15620.64 613.94 57121.91 88888.00 2000-12-22 09:22:39.022 357 15619.99 613.70 57122.52 88888.00 2000-12-22 09:22:40.022 357 15619.86 613.45 57122.28 88888.00 2000-12-22 09:22:41.022 357 15619.47 613.20 57121.67 88888.00 2000-12-22 09:22:42.022 357 15620.51 613.45 57122.28 88888.00 2000-12-22 09:22:43.022 357 15619.47 612.70 57122.52 88888.00 2000-12-22 09:22:44.022 357 15620.38 613.08 57122.28 88888.00 2000-12-22 09:22:45.022 357 15619.73 613.20 57121.79 88888.00 2000-12-22 09:22:46.022 357 15619.86 613.70 57122.52 88888.00 2000-12-22 09:22:47.022 357 15619.60 614.19 57122.28 88888.00 2000-12-22 09:22:48.022 357 15619.34 613.82 57122.04 88888.00 2000-12-22 09:22:49.022 357 15619.73 613.20 57122.28 88888.00 2000-12-22 09:22:50.022 357 15620.12 613.57 57122.28 88888.00 2000-12-22 09:22:51.022 357 15619.08 613.57 57121.55 88888.00 2000-12-22 09:22:52.022 357 15620.25 613.45 57122.77 88888.00 2000-12-22 09:22:53.022 357 15619.60 613.32 57122.28 88888.00 2000-12-22 09:22:54.022 357 15619.21 612.83 57122.28 88888.00 2000-12-22 09:22:55.022 357 15619.86 612.58 57122.28 88888.00 2000-12-22 09:22:56.022 357 15619.99 613.32 57122.52 88888.00 2000-12-22 09:22:57.022 357 15619.21 613.57 57122.28 88888.00 2000-12-22 09:22:58.022 357 15618.95 613.32 57122.64 88888.00 2000-12-22 09:22:59.022 357 15619.73 612.95 57122.52 88888.00 2000-12-22 09:23:00.022 357 15619.08 613.32 57122.04 88888.00 2000-12-22 09:23:01.022 357 15618.69 613.20 57122.89 88888.00 2000-12-22 09:23:02.022 357 15619.08 613.32 57122.40 88888.00 2000-12-22 09:23:03.022 357 15619.73 612.95 57122.40 88888.00 2000-12-22 09:23:04.022 357 15619.47 613.08 57121.91 88888.00 2000-12-22 09:23:05.022 357 15618.69 613.20 57122.16 88888.00 2000-12-22 09:23:06.022 357 15619.47 613.70 57123.14 88888.00 2000-12-22 09:23:07.022 357 15619.21 613.08 57122.40 88888.00 2000-12-22 09:23:08.022 357 15619.86 613.08 57122.40 88888.00 2000-12-22 09:23:09.022 357 15618.82 612.83 57122.64 88888.00 2000-12-22 09:23:10.022 357 15619.86 613.08 57122.16 88888.00 2000-12-22 09:23:11.022 357 15618.95 612.46 57122.64 88888.00 2000-12-22 09:23:12.022 357 15618.82 612.95 57122.40 88888.00 2000-12-22 09:23:13.022 357 15619.60 613.32 57122.40 88888.00 2000-12-22 09:23:14.022 357 15619.34 612.83 57122.04 88888.00 2000-12-22 09:23:15.022 357 15619.21 613.82 57122.04 88888.00 2000-12-22 09:23:16.022 357 15619.47 613.32 57122.40 88888.00 2000-12-22 09:23:17.022 357 15619.60 612.70 57122.40 88888.00 2000-12-22 09:23:18.022 357 15619.60 613.08 57122.77 88888.00 2000-12-22 09:23:19.022 357 15619.60 612.70 57123.01 88888.00 2000-12-22 09:23:20.022 357 15619.86 612.83 57122.28 88888.00 2000-12-22 09:23:21.022 357 15619.60 612.70 57122.16 88888.00 2000-12-22 09:23:22.022 357 15619.99 613.32 57122.64 88888.00 2000-12-22 09:23:23.022 357 15620.25 612.95 57123.14 88888.00 2000-12-22 09:23:24.022 357 15619.21 613.45 57122.64 88888.00 2000-12-22 09:23:25.022 357 15620.51 613.70 57123.50 88888.00 2000-12-22 09:23:26.022 357 15619.34 613.70 57122.89 88888.00 2000-12-22 09:23:27.022 357 15619.47 613.08 57122.77 88888.00 2000-12-22 09:23:28.022 357 15620.12 613.70 57123.26 88888.00 2000-12-22 09:23:29.022 357 15620.64 613.70 57123.50 88888.00 2000-12-22 09:23:30.022 357 15619.99 613.82 57123.26 88888.00 2000-12-22 09:23:31.022 357 15620.51 613.82 57122.52 88888.00 2000-12-22 09:23:32.022 357 15619.86 613.20 57122.64 88888.00 2000-12-22 09:23:33.022 357 15620.38 612.95 57122.28 88888.00 2000-12-22 09:23:34.022 357 15620.51 613.94 57123.14 88888.00 2000-12-22 09:23:35.022 357 15620.77 613.45 57123.26 88888.00 2000-12-22 09:23:36.022 357 15620.90 613.70 57123.75 88888.00 2000-12-22 09:23:37.022 357 15621.16 613.70 57122.89 88888.00 2000-12-22 09:23:38.022 357 15621.03 613.45 57123.75 88888.00 2000-12-22 09:23:39.022 357 15621.29 613.70 57123.50 88888.00 2000-12-22 09:23:40.022 357 15621.16 613.57 57123.87 88888.00 2000-12-22 09:23:41.022 357 15621.16 613.57 57123.14 88888.00 2000-12-22 09:23:42.022 357 15621.55 614.07 57123.87 88888.00 2000-12-22 09:23:43.022 357 15621.03 613.45 57123.75 88888.00 2000-12-22 09:23:44.022 357 15621.03 613.82 57124.36 88888.00 2000-12-22 09:23:45.022 357 15621.55 613.82 57124.11 88888.00 2000-12-22 09:23:46.022 357 15621.68 613.70 57123.99 88888.00 2000-12-22 09:23:47.022 357 15621.55 613.94 57124.23 88888.00 2000-12-22 09:23:48.022 357 15621.81 613.82 57123.75 88888.00 2000-12-22 09:23:49.022 357 15621.29 613.70 57124.36 88888.00 2000-12-22 09:23:50.022 357 15621.16 613.70 57123.62 88888.00 2000-12-22 09:23:51.022 357 15621.81 614.07 57123.62 88888.00 2000-12-22 09:23:52.022 357 15621.68 614.69 57124.23 88888.00 2000-12-22 09:23:53.022 357 15621.55 614.56 57123.99 88888.00 2000-12-22 09:23:54.022 357 15621.81 614.69 57123.87 88888.00 2000-12-22 09:23:55.022 357 15621.68 614.19 57124.11 88888.00 2000-12-22 09:23:56.022 357 15621.81 614.69 57124.11 88888.00 2000-12-22 09:23:57.022 357 15621.42 614.44 57123.62 88888.00 2000-12-22 09:23:58.022 357 15622.07 613.82 57125.09 88888.00 2000-12-22 09:23:59.022 357 15622.07 614.19 57124.60 88888.00 2000-12-22 09:24:00.022 357 15622.07 613.94 57124.73 88888.00 2000-12-22 09:24:01.022 357 15622.07 613.32 57124.23 88888.00 2000-12-22 09:24:02.022 357 15622.20 613.94 57124.60 88888.00 2000-12-22 09:24:03.022 357 15622.20 613.94 57124.48 88888.00 2000-12-22 09:24:04.022 357 15622.07 614.07 57124.85 88888.00 2000-12-22 09:24:05.022 357 15621.68 614.07 57124.73 88888.00 2000-12-22 09:24:06.022 357 15622.07 614.44 57124.73 88888.00 2000-12-22 09:24:07.022 357 15622.46 613.82 57124.60 88888.00 2000-12-22 09:24:08.022 357 15621.94 614.31 57124.97 88888.00 2000-12-22 09:24:09.022 357 15622.07 613.94 57124.97 88888.00 2000-12-22 09:24:10.022 357 15622.46 614.19 57124.73 88888.00 2000-12-22 09:24:11.022 357 15622.07 614.31 57125.21 88888.00 2000-12-22 09:24:12.022 357 15621.94 614.19 57125.34 88888.00 2000-12-22 09:24:13.022 357 15621.81 614.19 57124.48 88888.00 2000-12-22 09:24:14.022 357 15621.55 614.31 57124.85 88888.00 2000-12-22 09:24:15.022 357 15622.20 613.82 57124.85 88888.00 2000-12-22 09:24:16.022 357 15621.68 613.82 57125.46 88888.00 2000-12-22 09:24:17.022 357 15622.07 613.45 57124.97 88888.00 2000-12-22 09:24:18.022 357 15621.42 614.31 57125.09 88888.00 2000-12-22 09:24:19.022 357 15622.07 613.82 57124.48 88888.00 2000-12-22 09:24:20.022 357 15621.55 613.08 57125.21 88888.00 2000-12-22 09:24:21.022 357 15621.55 614.19 57124.73 88888.00 2000-12-22 09:24:22.022 357 15621.55 613.32 57125.46 88888.00 2000-12-22 09:24:23.022 357 15621.94 613.57 57124.48 88888.00 2000-12-22 09:24:24.022 357 15621.03 614.81 57124.97 88888.00 2000-12-22 09:24:25.022 357 15621.81 613.94 57125.21 88888.00 2000-12-22 09:24:26.022 357 15621.94 614.31 57125.70 88888.00 2000-12-22 09:24:27.022 357 15621.16 613.82 57124.85 88888.00 2000-12-22 09:24:28.022 357 15621.03 613.82 57125.70 88888.00 2000-12-22 09:24:29.022 357 15620.90 614.07 57124.60 88888.00 2000-12-22 09:24:30.022 357 15621.03 614.07 57124.73 88888.00 2000-12-22 09:24:31.022 357 15621.68 614.07 57124.23 88888.00 2000-12-22 09:24:32.022 357 15621.03 613.82 57126.07 88888.00 2000-12-22 09:24:33.022 357 15621.03 613.57 57124.60 88888.00 2000-12-22 09:24:34.022 357 15620.77 613.94 57125.09 88888.00 2000-12-22 09:24:35.022 357 15621.29 614.07 57124.73 88888.00 2000-12-22 09:24:36.022 357 15620.90 613.70 57124.85 88888.00 2000-12-22 09:24:37.022 357 15620.38 613.70 57124.85 88888.00 2000-12-22 09:24:38.022 357 15620.64 614.07 57124.23 88888.00 2000-12-22 09:24:39.022 357 15620.51 614.07 57125.34 88888.00 2000-12-22 09:24:40.022 357 15621.68 613.45 57124.97 88888.00 2000-12-22 09:24:41.022 357 15621.29 613.94 57125.09 88888.00 2000-12-22 09:24:42.022 357 15620.51 614.31 57125.34 88888.00 2000-12-22 09:24:43.022 357 15621.03 613.45 57124.36 88888.00 2000-12-22 09:24:44.022 357 15620.25 613.82 57124.23 88888.00 2000-12-22 09:24:45.022 357 15620.38 613.32 57125.21 88888.00 2000-12-22 09:24:46.022 357 15620.51 613.94 57125.46 88888.00 2000-12-22 09:24:47.022 357 15620.38 613.82 57124.73 88888.00 2000-12-22 09:24:48.022 357 15620.25 613.45 57124.97 88888.00 2000-12-22 09:24:49.022 357 15620.64 613.70 57124.97 88888.00 2000-12-22 09:24:50.022 357 15619.86 614.07 57124.85 88888.00 2000-12-22 09:24:51.022 357 15619.34 614.07 57124.73 88888.00 2000-12-22 09:24:52.022 357 15619.47 613.45 57124.97 88888.00 2000-12-22 09:24:53.022 357 15619.73 613.70 57125.09 88888.00 2000-12-22 09:24:54.022 357 15619.86 613.82 57124.23 88888.00 2000-12-22 09:24:55.022 357 15619.60 613.08 57124.97 88888.00 2000-12-22 09:24:56.022 357 15619.60 613.70 57124.23 88888.00 2000-12-22 09:24:57.022 357 15619.34 613.57 57124.73 88888.00 2000-12-22 09:24:58.022 357 15618.56 614.19 57123.87 88888.00 2000-12-22 09:24:59.022 357 15619.08 613.57 57124.36 88888.00 2000-12-22 09:25:00.022 357 15619.08 613.82 57123.87 88888.00 2000-12-22 09:25:01.022 357 15618.30 613.82 57123.99 88888.00 2000-12-22 09:25:02.022 357 15619.47 613.70 57124.36 88888.00 2000-12-22 09:25:03.022 357 15618.69 613.20 57124.73 88888.00 2000-12-22 09:25:04.022 357 15618.95 613.94 57124.23 88888.00 2000-12-22 09:25:05.022 357 15618.17 613.20 57123.87 88888.00 2000-12-22 09:25:06.022 357 15618.04 614.07 57123.99 88888.00 2000-12-22 09:25:07.022 357 15618.17 613.70 57123.50 88888.00 2000-12-22 09:25:08.022 357 15617.91 613.45 57124.23 88888.00 2000-12-22 09:25:09.022 357 15618.43 613.70 57123.01 88888.00 2000-12-22 09:25:10.022 357 15618.17 613.32 57123.62 88888.00 2000-12-22 09:25:11.022 357 15618.56 613.45 57124.36 88888.00 2000-12-22 09:25:12.022 357 15618.17 613.82 57124.11 88888.00 2000-12-22 09:25:13.022 357 15617.65 613.45 57123.75 88888.00 2000-12-22 09:25:14.022 357 15617.65 613.82 57123.75 88888.00 2000-12-22 09:25:15.022 357 15617.39 613.82 57123.75 88888.00 2000-12-22 09:25:16.022 357 15617.65 613.32 57123.38 88888.00 2000-12-22 09:25:17.022 357 15617.26 613.70 57123.99 88888.00 2000-12-22 09:25:18.022 357 15617.26 613.82 57123.50 88888.00 2000-12-22 09:25:19.022 357 15617.26 613.32 57123.38 88888.00 2000-12-22 09:25:20.022 357 15617.65 613.70 57123.75 88888.00 2000-12-22 09:25:21.022 357 15617.13 614.07 57123.75 88888.00 2000-12-22 09:25:22.022 357 15617.39 614.44 57123.50 88888.00 2000-12-22 09:25:23.022 357 15617.26 613.32 57123.14 88888.00 2000-12-22 09:25:24.022 357 15616.74 613.45 57123.50 88888.00 2000-12-22 09:25:25.022 357 15617.26 613.94 57123.14 88888.00 2000-12-22 09:25:26.022 357 15617.39 614.07 57123.14 88888.00 2000-12-22 09:25:27.022 357 15617.13 613.45 57123.75 88888.00 2000-12-22 09:25:28.022 357 15617.52 613.57 57123.75 88888.00 2000-12-22 09:25:29.022 357 15616.74 614.07 57123.01 88888.00 2000-12-22 09:25:30.022 357 15617.13 613.45 57123.01 88888.00 2000-12-22 09:25:31.022 357 15617.13 614.07 57123.01 88888.00 2000-12-22 09:25:32.022 357 15616.61 613.20 57122.64 88888.00 2000-12-22 09:25:33.022 357 15617.00 613.82 57123.26 88888.00 2000-12-22 09:25:34.022 357 15616.48 613.45 57123.14 88888.00 2000-12-22 09:25:35.022 357 15617.39 613.45 57123.14 88888.00 2000-12-22 09:25:36.022 357 15617.39 613.94 57122.52 88888.00 2000-12-22 09:25:37.022 357 15617.13 613.82 57122.28 88888.00 2000-12-22 09:25:38.022 357 15616.61 613.82 57123.14 88888.00 2000-12-22 09:25:39.022 357 15616.87 614.07 57123.50 88888.00 2000-12-22 09:25:40.022 357 15616.74 613.82 57122.89 88888.00 2000-12-22 09:25:41.022 357 15617.00 613.82 57123.14 88888.00 2000-12-22 09:25:42.022 357 15616.87 613.32 57123.14 88888.00 2000-12-22 09:25:43.022 357 15617.65 613.32 57122.77 88888.00 2000-12-22 09:25:44.022 357 15617.00 613.82 57122.77 88888.00 2000-12-22 09:25:45.022 357 15616.35 614.19 57122.52 88888.00 2000-12-22 09:25:46.022 357 15617.26 613.57 57123.38 88888.00 2000-12-22 09:25:47.022 357 15617.39 613.45 57122.89 88888.00 2000-12-22 09:25:48.022 357 15616.87 613.70 57123.14 88888.00 2000-12-22 09:25:49.022 357 15617.13 613.57 57122.64 88888.00 2000-12-22 09:25:50.022 357 15617.65 614.07 57122.40 88888.00 2000-12-22 09:25:51.022 357 15617.65 613.57 57122.52 88888.00 2000-12-22 09:25:52.022 357 15616.87 613.82 57123.01 88888.00 2000-12-22 09:25:53.022 357 15617.26 613.20 57122.52 88888.00 2000-12-22 09:25:54.022 357 15617.39 613.94 57122.52 88888.00 2000-12-22 09:25:55.022 357 15617.78 613.94 57122.52 88888.00 2000-12-22 09:25:56.022 357 15617.78 614.19 57122.77 88888.00 2000-12-22 09:25:57.022 357 15617.13 614.07 57122.77 88888.00 2000-12-22 09:25:58.022 357 15617.91 614.31 57122.40 88888.00 2000-12-22 09:25:59.022 357 15617.78 613.82 57122.89 88888.00 2000-12-22 09:26:00.022 357 15618.30 614.31 57122.52 88888.00 2000-12-22 09:26:01.022 357 15617.78 614.31 57122.64 88888.00 2000-12-22 09:26:02.022 357 15617.91 614.44 57122.40 88888.00 2000-12-22 09:26:03.022 357 15618.04 614.07 57122.40 88888.00 2000-12-22 09:26:04.022 357 15617.91 613.94 57122.64 88888.00 2000-12-22 09:26:05.022 357 15617.65 613.70 57122.89 88888.00 2000-12-22 09:26:06.022 357 15617.91 614.07 57123.26 88888.00 2000-12-22 09:26:07.022 357 15618.30 613.57 57122.77 88888.00 2000-12-22 09:26:08.022 357 15618.17 613.94 57123.38 88888.00 2000-12-22 09:26:09.022 357 15618.17 613.57 57123.50 88888.00 2000-12-22 09:26:10.022 357 15618.17 613.45 57123.14 88888.00 2000-12-22 09:26:11.022 357 15618.43 613.57 57122.89 88888.00 2000-12-22 09:26:12.022 357 15618.17 614.31 57123.38 88888.00 2000-12-22 09:26:13.022 357 15618.95 613.57 57122.89 88888.00 2000-12-22 09:26:14.022 357 15617.65 613.70 57123.38 88888.00 2000-12-22 09:26:15.022 357 15619.08 613.57 57122.77 88888.00 2000-12-22 09:26:16.022 357 15618.43 614.07 57123.50 88888.00 2000-12-22 09:26:17.022 357 15618.56 613.45 57123.26 88888.00 2000-12-22 09:26:18.022 357 15618.56 613.70 57123.26 88888.00 2000-12-22 09:26:19.022 357 15618.82 613.57 57123.75 88888.00 2000-12-22 09:26:20.022 357 15619.21 613.57 57123.26 88888.00 2000-12-22 09:26:21.022 357 15618.82 613.82 57123.38 88888.00 2000-12-22 09:26:22.022 357 15619.47 613.57 57123.26 88888.00 2000-12-22 09:26:23.022 357 15619.21 613.70 57123.26 88888.00 2000-12-22 09:26:24.022 357 15619.08 613.70 57123.38 88888.00 2000-12-22 09:26:25.022 357 15618.95 614.07 57123.50 88888.00 2000-12-22 09:26:26.022 357 15619.21 614.19 57123.75 88888.00 2000-12-22 09:26:27.022 357 15618.56 613.32 57123.01 88888.00 2000-12-22 09:26:28.022 357 15619.34 613.94 57123.38 88888.00 2000-12-22 09:26:29.022 357 15619.21 613.82 57123.99 88888.00 2000-12-22 09:26:30.022 357 15619.47 614.31 57123.62 88888.00 2000-12-22 09:26:31.022 357 15619.08 614.07 57123.75 88888.00 2000-12-22 09:26:32.022 357 15619.21 613.45 57123.38 88888.00 2000-12-22 09:26:33.022 357 15618.95 613.20 57123.50 88888.00 2000-12-22 09:26:34.022 357 15619.47 613.94 57123.26 88888.00 2000-12-22 09:26:35.022 357 15618.95 613.94 57123.87 88888.00 2000-12-22 09:26:36.022 357 15619.21 614.07 57124.11 88888.00 2000-12-22 09:26:37.022 357 15619.60 613.82 57123.26 88888.00 2000-12-22 09:26:38.022 357 15619.47 614.07 57123.87 88888.00 2000-12-22 09:26:39.022 357 15619.47 614.19 57124.36 88888.00 2000-12-22 09:26:40.022 357 15619.86 614.44 57123.99 88888.00 2000-12-22 09:26:41.022 357 15619.73 613.32 57123.75 88888.00 2000-12-22 09:26:42.022 357 15620.38 613.70 57123.75 88888.00 2000-12-22 09:26:43.022 357 15619.60 613.32 57124.23 88888.00 2000-12-22 09:26:44.022 357 15620.12 614.07 57125.09 88888.00 2000-12-22 09:26:45.022 357 15620.38 613.94 57124.11 88888.00 2000-12-22 09:26:46.022 357 15619.99 613.57 57124.48 88888.00 2000-12-22 09:26:47.022 357 15620.77 614.19 57124.36 88888.00 2000-12-22 09:26:48.022 357 15620.12 613.57 57124.97 88888.00 2000-12-22 09:26:49.022 357 15620.77 613.94 57124.48 88888.00 2000-12-22 09:26:50.022 357 15620.64 613.70 57124.48 88888.00 2000-12-22 09:26:51.022 357 15620.38 613.70 57124.73 88888.00 2000-12-22 09:26:52.022 357 15620.77 613.82 57124.48 88888.00 2000-12-22 09:26:53.022 357 15621.29 613.70 57124.48 88888.00 2000-12-22 09:26:54.022 357 15621.16 613.57 57124.73 88888.00 2000-12-22 09:26:55.022 357 15620.90 613.94 57125.09 88888.00 2000-12-22 09:26:56.022 357 15621.16 613.94 57124.36 88888.00 2000-12-22 09:26:57.022 357 15620.64 613.57 57124.48 88888.00 2000-12-22 09:26:58.022 357 15621.03 613.32 57124.85 88888.00 2000-12-22 09:26:59.022 357 15621.16 613.20 57125.34 88888.00 2000-12-22 09:27:00.022 357 15621.81 613.82 57125.21 88888.00 2000-12-22 09:27:01.022 357 15621.03 613.70 57125.21 88888.00 2000-12-22 09:27:02.022 357 15621.42 613.82 57124.73 88888.00 2000-12-22 09:27:03.022 357 15621.68 614.44 57125.58 88888.00 2000-12-22 09:27:04.022 357 15620.90 614.07 57125.46 88888.00 2000-12-22 09:27:05.022 357 15621.16 614.31 57125.34 88888.00 2000-12-22 09:27:06.022 357 15621.29 613.94 57125.34 88888.00 2000-12-22 09:27:07.022 357 15621.29 613.94 57125.09 88888.00 2000-12-22 09:27:08.022 357 15621.81 613.82 57126.19 88888.00 2000-12-22 09:27:09.022 357 15621.55 613.82 57125.70 88888.00 2000-12-22 09:27:10.022 357 15620.90 613.45 57125.09 88888.00 2000-12-22 09:27:11.022 357 15622.20 613.57 57125.82 88888.00 2000-12-22 09:27:12.022 357 15621.94 614.31 57125.70 88888.00 2000-12-22 09:27:13.022 357 15621.81 613.82 57125.21 88888.00 2000-12-22 09:27:14.022 357 15621.81 614.31 57125.70 88888.00 2000-12-22 09:27:15.022 357 15621.68 613.57 57125.95 88888.00 2000-12-22 09:27:16.022 357 15621.03 614.31 57125.34 88888.00 2000-12-22 09:27:17.022 357 15621.29 614.19 57126.07 88888.00 2000-12-22 09:27:18.022 357 15621.94 613.57 57125.95 88888.00 2000-12-22 09:27:19.022 357 15621.81 613.70 57125.09 88888.00 2000-12-22 09:27:20.022 357 15621.68 613.57 57126.31 88888.00 2000-12-22 09:27:21.022 357 15621.68 613.82 57126.19 88888.00 2000-12-22 09:27:22.022 357 15621.81 613.94 57126.07 88888.00 2000-12-22 09:27:23.022 357 15621.16 613.82 57126.19 88888.00 2000-12-22 09:27:24.022 357 15621.16 614.19 57125.95 88888.00 2000-12-22 09:27:25.022 357 15621.94 613.82 57125.95 88888.00 2000-12-22 09:27:26.022 357 15622.20 614.07 57126.31 88888.00 2000-12-22 09:27:27.022 357 15621.42 614.31 57126.19 88888.00 2000-12-22 09:27:28.022 357 15621.68 613.57 57125.58 88888.00 2000-12-22 09:27:29.022 357 15621.81 613.70 57125.70 88888.00 2000-12-22 09:27:30.022 357 15621.16 614.31 57125.95 88888.00 2000-12-22 09:27:31.022 357 15621.68 613.94 57126.56 88888.00 2000-12-22 09:27:32.022 357 15621.94 614.19 57125.58 88888.00 2000-12-22 09:27:33.022 357 15621.29 614.56 57125.70 88888.00 2000-12-22 09:27:34.022 357 15621.16 613.94 57126.68 88888.00 2000-12-22 09:27:35.022 357 15621.68 613.94 57126.19 88888.00 2000-12-22 09:27:36.022 357 15621.42 614.31 57125.95 88888.00 2000-12-22 09:27:37.022 357 15621.94 613.70 57126.44 88888.00 2000-12-22 09:27:38.022 357 15621.94 613.94 57125.95 88888.00 2000-12-22 09:27:39.022 357 15621.03 614.19 57126.56 88888.00 2000-12-22 09:27:40.022 357 15621.55 614.07 57126.31 88888.00 2000-12-22 09:27:41.022 357 15621.16 614.07 57126.56 88888.00 2000-12-22 09:27:42.022 357 15621.03 613.94 57126.56 88888.00 2000-12-22 09:27:43.022 357 15621.16 613.94 57125.95 88888.00 2000-12-22 09:27:44.022 357 15621.55 614.07 57126.44 88888.00 2000-12-22 09:27:45.022 357 15621.55 613.45 57126.68 88888.00 2000-12-22 09:27:46.022 357 15621.16 613.94 57126.44 88888.00 2000-12-22 09:27:47.022 357 15621.55 614.19 57126.93 88888.00 2000-12-22 09:27:48.022 357 15621.68 614.31 57127.66 88888.00 2000-12-22 09:27:49.022 357 15621.68 614.31 57126.68 88888.00 2000-12-22 09:27:50.022 357 15621.16 614.31 57126.56 88888.00 2000-12-22 09:27:51.022 357 15621.55 613.70 57127.17 88888.00 2000-12-22 09:27:52.022 357 15621.16 613.94 57127.90 88888.00 2000-12-22 09:27:53.022 357 15621.42 614.07 57126.80 88888.00 2000-12-22 09:27:54.022 357 15620.77 614.19 57126.44 88888.00 2000-12-22 09:27:55.022 357 15621.16 614.44 57126.80 88888.00 2000-12-22 09:27:56.022 357 15621.16 614.44 57126.68 88888.00 2000-12-22 09:27:57.022 357 15620.38 614.56 57126.68 88888.00 2000-12-22 09:27:58.022 357 15621.16 614.44 57127.17 88888.00 2000-12-22 09:27:59.022 357 15620.51 613.70 57126.68 88888.00 2000-12-22 09:28:00.022 357 15620.90 614.31 57126.19 88888.00 2000-12-22 09:28:01.022 357 15620.64 614.44 57126.93 88888.00 2000-12-22 09:28:02.022 357 15621.03 614.93 57127.41 88888.00 2000-12-22 09:28:03.022 357 15621.16 614.69 57126.93 88888.00 2000-12-22 09:28:04.022 357 15620.90 614.19 57126.56 88888.00 2000-12-22 09:28:05.022 357 15620.25 615.06 57126.44 88888.00 2000-12-22 09:28:06.022 357 15620.90 614.44 57127.17 88888.00 2000-12-22 09:28:07.022 357 15621.03 614.19 57127.17 88888.00 2000-12-22 09:28:08.022 357 15620.51 614.81 57127.05 88888.00 2000-12-22 09:28:09.022 357 15620.51 614.69 57126.80 88888.00 2000-12-22 09:28:10.022 357 15620.64 614.56 57126.56 88888.00 2000-12-22 09:28:11.022 357 15620.90 614.56 57126.44 88888.00 2000-12-22 09:28:12.022 357 15620.77 614.44 57126.44 88888.00 2000-12-22 09:28:13.022 357 15621.42 614.69 57126.56 88888.00 2000-12-22 09:28:14.022 357 15620.77 614.56 57126.07 88888.00 2000-12-22 09:28:15.022 357 15621.42 614.19 57126.31 88888.00 2000-12-22 09:28:16.022 357 15620.51 614.31 57126.80 88888.00 2000-12-22 09:28:17.022 357 15620.77 614.69 57127.17 88888.00 2000-12-22 09:28:18.022 357 15620.90 615.06 57126.19 88888.00 2000-12-22 09:28:19.022 357 15621.16 614.19 57126.56 88888.00 2000-12-22 09:28:20.022 357 15620.90 614.81 57126.93 88888.00 2000-12-22 09:28:21.022 357 15620.38 615.18 57126.93 88888.00 2000-12-22 09:28:22.022 357 15620.77 614.44 57126.44 88888.00 2000-12-22 09:28:23.022 357 15621.03 614.81 57126.68 88888.00 2000-12-22 09:28:24.022 357 15620.77 614.69 57126.80 88888.00 2000-12-22 09:28:25.022 357 15620.64 614.81 57126.44 88888.00 2000-12-22 09:28:26.022 357 15620.77 615.43 57126.93 88888.00 2000-12-22 09:28:27.022 357 15620.64 614.44 57127.17 88888.00 2000-12-22 09:28:28.022 357 15619.99 614.56 57126.93 88888.00 2000-12-22 09:28:29.022 357 15621.16 615.43 57126.44 88888.00 2000-12-22 09:28:30.022 357 15620.38 615.06 57126.07 88888.00 2000-12-22 09:28:31.022 357 15620.77 615.06 57126.31 88888.00 2000-12-22 09:28:32.022 357 15620.77 614.93 57126.44 88888.00 2000-12-22 09:28:33.022 357 15621.16 615.18 57127.05 88888.00 2000-12-22 09:28:34.022 357 15620.77 615.55 57126.93 88888.00 2000-12-22 09:28:35.022 357 15620.90 614.69 57126.68 88888.00 2000-12-22 09:28:36.022 357 15621.81 615.06 57126.31 88888.00 2000-12-22 09:28:37.022 357 15621.03 614.81 57126.80 88888.00 2000-12-22 09:28:38.022 357 15620.25 615.18 57126.68 88888.00 2000-12-22 09:28:39.022 357 15620.90 615.18 57126.44 88888.00 2000-12-22 09:28:40.022 357 15620.77 615.68 57126.31 88888.00 2000-12-22 09:28:41.022 357 15621.81 615.18 57126.56 88888.00 2000-12-22 09:28:42.022 357 15621.03 615.80 57126.44 88888.00 2000-12-22 09:28:43.022 357 15620.90 615.18 57126.80 88888.00 2000-12-22 09:28:44.022 357 15620.64 614.93 57126.68 88888.00 2000-12-22 09:28:45.022 357 15620.51 614.93 57126.80 88888.00 2000-12-22 09:28:46.022 357 15620.64 614.81 57127.05 88888.00 2000-12-22 09:28:47.022 357 15621.42 614.69 57126.93 88888.00 2000-12-22 09:28:48.022 357 15620.77 615.06 57126.44 88888.00 2000-12-22 09:28:49.022 357 15620.51 614.81 57126.93 88888.00 2000-12-22 09:28:50.022 357 15620.90 615.06 57126.31 88888.00 2000-12-22 09:28:51.022 357 15620.38 615.18 57127.05 88888.00 2000-12-22 09:28:52.022 357 15620.90 614.31 57126.93 88888.00 2000-12-22 09:28:53.022 357 15621.03 615.18 57127.05 88888.00 2000-12-22 09:28:54.022 357 15621.29 614.81 57126.07 88888.00 2000-12-22 09:28:55.022 357 15621.29 615.06 57126.56 88888.00 2000-12-22 09:28:56.022 357 15620.51 615.68 57126.44 88888.00 2000-12-22 09:28:57.022 357 15620.12 614.07 57126.68 88888.00 2000-12-22 09:28:58.022 357 15620.77 614.56 57127.78 88888.00 2000-12-22 09:28:59.022 357 15620.38 615.06 57126.80 88888.00 2000-12-22 09:29:00.022 357 15620.90 614.56 57126.93 88888.00 2000-12-22 09:29:01.022 357 15620.51 614.56 57126.31 88888.00 2000-12-22 09:29:02.022 357 15620.64 614.81 57125.70 88888.00 2000-12-22 09:29:03.022 357 15620.25 614.93 57127.54 88888.00 2000-12-22 09:29:04.022 357 15620.38 614.56 57127.05 88888.00 2000-12-22 09:29:05.022 357 15620.38 615.06 57127.05 88888.00 2000-12-22 09:29:06.022 357 15620.90 614.31 57126.56 88888.00 2000-12-22 09:29:07.022 357 15620.38 614.19 57126.19 88888.00 2000-12-22 09:29:08.022 357 15620.25 614.56 57126.44 88888.00 2000-12-22 09:29:09.022 357 15621.03 614.44 57127.05 88888.00 2000-12-22 09:29:10.022 357 15620.64 614.56 57126.68 88888.00 2000-12-22 09:29:11.022 357 15621.16 614.69 57126.31 88888.00 2000-12-22 09:29:12.022 357 15620.77 614.44 57126.68 88888.00 2000-12-22 09:29:13.022 357 15620.64 614.56 57126.68 88888.00 2000-12-22 09:29:14.022 357 15620.77 614.44 57126.44 88888.00 2000-12-22 09:29:15.022 357 15620.51 614.56 57127.29 88888.00 2000-12-22 09:29:16.022 357 15620.77 614.44 57126.44 88888.00 2000-12-22 09:29:17.022 357 15620.51 614.69 57126.44 88888.00 2000-12-22 09:29:18.022 357 15621.29 613.94 57125.95 88888.00 2000-12-22 09:29:19.022 357 15621.16 614.07 57126.44 88888.00 2000-12-22 09:29:20.022 357 15621.16 613.94 57126.68 88888.00 2000-12-22 09:29:21.022 357 15621.42 614.31 57126.44 88888.00 2000-12-22 09:29:22.022 357 15620.64 614.19 57126.93 88888.00 2000-12-22 09:29:23.022 357 15620.77 613.82 57127.17 88888.00 2000-12-22 09:29:24.022 357 15620.64 613.94 57126.19 88888.00 2000-12-22 09:29:25.022 357 15620.90 614.31 57126.19 88888.00 2000-12-22 09:29:26.022 357 15620.77 613.82 57126.44 88888.00 2000-12-22 09:29:27.022 357 15620.90 614.56 57126.44 88888.00 2000-12-22 09:29:28.022 357 15620.90 614.31 57126.44 88888.00 2000-12-22 09:29:29.022 357 15620.90 614.31 57127.05 88888.00 2000-12-22 09:29:30.022 357 15621.16 613.82 57126.31 88888.00 2000-12-22 09:29:31.022 357 15620.77 613.20 57126.80 88888.00 2000-12-22 09:29:32.022 357 15620.51 613.57 57126.19 88888.00 2000-12-22 09:29:33.022 357 15620.77 613.32 57126.31 88888.00 2000-12-22 09:29:34.022 357 15621.42 613.94 57126.93 88888.00 2000-12-22 09:29:35.022 357 15620.38 613.94 57126.80 88888.00 2000-12-22 09:29:36.022 357 15621.16 613.32 57126.68 88888.00 2000-12-22 09:29:37.022 357 15620.51 613.57 57127.05 88888.00 2000-12-22 09:29:38.022 357 15621.29 613.82 57127.54 88888.00 2000-12-22 09:29:40.022 357 15621.03 613.08 57127.41 88888.00 2000-12-22 09:29:41.022 357 15621.16 613.08 57127.05 88888.00 2000-12-22 09:29:42.022 357 15620.90 614.31 57127.41 88888.00 2000-12-22 09:29:43.022 357 15621.42 613.45 57126.68 88888.00 2000-12-22 09:29:44.022 357 15621.68 613.32 57126.56 88888.00 2000-12-22 09:29:45.022 357 15620.64 613.20 57126.80 88888.00 2000-12-22 09:29:46.022 357 15621.42 612.95 57126.68 88888.00 2000-12-22 09:29:47.022 357 15621.94 613.20 57127.29 88888.00 2000-12-22 09:29:48.022 357 15621.29 613.94 57126.56 88888.00 2000-12-22 09:29:49.022 357 15621.29 613.45 57126.44 88888.00 2000-12-22 09:29:50.022 357 15621.68 613.20 57126.80 88888.00 2000-12-22 09:29:51.022 357 15621.29 612.83 57126.80 88888.00 2000-12-22 09:29:52.022 357 15621.55 612.83 57127.17 88888.00 2000-12-22 09:29:53.022 357 15621.42 613.08 57127.90 88888.00 2000-12-22 09:29:54.022 357 15621.81 613.08 57127.78 88888.00 2000-12-22 09:29:55.022 357 15621.55 612.95 57127.05 88888.00 2000-12-22 09:29:56.022 357 15621.68 613.08 57126.80 88888.00 2000-12-22 09:29:57.022 357 15621.29 613.45 57126.68 88888.00 2000-12-22 09:29:58.022 357 15620.77 613.70 57127.41 88888.00 2000-12-22 09:29:59.022 357 15621.29 613.08 57127.41 88888.00 2000-12-22 09:30:00.022 357 15621.55 613.08 57127.29 88888.00 2000-12-22 09:30:01.022 357 15621.81 613.57 57127.41 88888.00 2000-12-22 09:30:02.022 357 15621.42 613.08 57127.05 88888.00 2000-12-22 09:30:03.022 357 15621.29 613.08 57127.17 88888.00 2000-12-22 09:30:04.022 357 15620.77 613.82 57127.54 88888.00 2000-12-22 09:30:05.022 357 15621.55 613.20 57127.66 88888.00 2000-12-22 09:30:06.022 357 15621.81 613.20 57127.41 88888.00 2000-12-22 09:30:07.022 357 15621.29 613.20 57127.17 88888.00 2000-12-22 09:30:08.022 357 15621.03 612.95 57127.29 88888.00 2000-12-22 09:30:09.022 357 15621.03 613.70 57127.29 88888.00 2000-12-22 09:30:10.022 357 15621.16 613.32 57127.29 88888.00 2000-12-22 09:30:11.022 357 15621.29 612.95 57128.39 88888.00 2000-12-22 09:30:12.022 357 15621.55 613.32 57127.41 88888.00 2000-12-22 09:30:13.022 357 15621.03 613.32 57127.78 88888.00 2000-12-22 09:30:14.022 357 15620.38 613.45 57127.90 88888.00 2000-12-22 09:30:15.022 357 15621.55 613.94 57127.54 88888.00 2000-12-22 09:30:16.022 357 15621.55 613.57 57127.41 88888.00 2000-12-22 09:30:17.022 357 15621.55 613.70 57127.90 88888.00 2000-12-22 09:30:18.022 357 15621.42 613.45 57128.03 88888.00 2000-12-22 09:30:19.022 357 15620.90 614.07 57127.66 88888.00 2000-12-22 09:30:20.022 357 15620.77 614.07 57128.15 88888.00 2000-12-22 09:30:21.022 357 15620.90 614.07 57127.78 88888.00 2000-12-22 09:30:22.022 357 15621.03 614.31 57128.03 88888.00 2000-12-22 09:30:23.022 357 15621.03 614.31 57127.54 88888.00 2000-12-22 09:30:24.022 357 15620.77 613.94 57127.66 88888.00 2000-12-22 09:30:25.022 357 15621.55 614.07 57127.05 88888.00 2000-12-22 09:30:26.022 357 15620.90 614.19 57128.39 88888.00 2000-12-22 09:30:27.022 357 15620.77 614.07 57127.17 88888.00 2000-12-22 09:30:28.022 357 15620.77 613.45 57127.78 88888.00 2000-12-22 09:30:29.022 357 15620.90 613.94 57128.15 88888.00 2000-12-22 09:30:30.022 357 15621.29 613.94 57127.54 88888.00 2000-12-22 09:30:31.022 357 15620.90 613.70 57127.29 88888.00 2000-12-22 09:30:32.022 357 15621.03 614.31 57127.78 88888.00 2000-12-22 09:30:33.022 357 15620.77 614.19 57128.64 88888.00 2000-12-22 09:30:34.022 357 15621.55 614.19 57128.27 88888.00 2000-12-22 09:30:35.022 357 15621.42 614.44 57127.90 88888.00 2000-12-22 09:30:36.022 357 15621.16 614.44 57127.66 88888.00 2000-12-22 09:30:37.022 357 15620.25 614.93 57127.90 88888.00 2000-12-22 09:30:38.022 357 15620.38 614.19 57127.05 88888.00 2000-12-22 09:30:39.022 357 15621.29 614.31 57128.03 88888.00 2000-12-22 09:30:40.022 357 15620.38 614.56 57127.41 88888.00 2000-12-22 09:30:41.022 357 15620.25 614.31 57127.05 88888.00 2000-12-22 09:30:42.022 357 15620.77 614.31 57128.03 88888.00 2000-12-22 09:30:43.022 357 15620.77 614.19 57128.03 88888.00 2000-12-22 09:30:44.022 357 15620.77 614.07 57127.66 88888.00 2000-12-22 09:30:45.022 357 15620.77 615.06 57127.54 88888.00 2000-12-22 09:30:46.022 357 15620.64 614.93 57127.78 88888.00 2000-12-22 09:30:47.022 357 15620.64 614.56 57127.29 88888.00 2000-12-22 09:30:48.022 357 15620.90 613.94 57127.66 88888.00 2000-12-22 09:30:49.022 357 15621.29 613.82 57128.15 88888.00 2000-12-22 09:30:50.022 357 15621.03 614.31 57127.17 88888.00 2000-12-22 09:30:51.022 357 15620.51 614.31 57127.66 88888.00 2000-12-22 09:30:52.022 357 15621.29 613.82 57127.66 88888.00 2000-12-22 09:30:53.022 357 15621.03 614.19 57127.90 88888.00 2000-12-22 09:30:54.022 357 15620.25 614.19 57127.78 88888.00 2000-12-22 09:30:55.022 357 15620.77 613.82 57127.41 88888.00 2000-12-22 09:30:56.022 357 15620.77 614.19 57127.54 88888.00 2000-12-22 09:30:57.022 357 15620.90 614.07 57127.66 88888.00 2000-12-22 09:30:58.022 357 15620.51 613.70 57127.78 88888.00 2000-12-22 09:30:59.022 357 15620.51 614.07 57127.78 88888.00 2000-12-22 09:31:00.022 357 15621.55 614.69 57127.41 88888.00 2000-12-22 09:31:01.022 357 15620.51 613.45 57127.78 88888.00 2000-12-22 09:31:02.022 357 15621.16 614.19 57127.54 88888.00 2000-12-22 09:31:03.022 357 15620.51 613.45 57127.66 88888.00 2000-12-22 09:31:04.022 357 15620.64 614.19 57126.68 88888.00 2000-12-22 09:31:05.022 357 15620.25 614.19 57127.41 88888.00 2000-12-22 09:31:06.022 357 15621.03 614.56 57127.66 88888.00 2000-12-22 09:31:07.022 357 15621.16 613.82 57127.17 88888.00 2000-12-22 09:31:08.022 357 15620.77 613.82 57127.41 88888.00 2000-12-22 09:31:09.022 357 15620.90 614.31 57127.29 88888.00 2000-12-22 09:31:10.022 357 15621.16 613.82 57127.66 88888.00 2000-12-22 09:31:11.022 357 15621.42 613.70 57127.41 88888.00 2000-12-22 09:31:12.022 357 15621.03 613.45 57127.05 88888.00 2000-12-22 09:31:13.022 357 15621.55 613.45 57127.17 88888.00 2000-12-22 09:31:14.022 357 15621.03 613.94 57127.29 88888.00 2000-12-22 09:31:15.022 357 15620.90 613.32 57127.29 88888.00 2000-12-22 09:31:16.022 357 15621.55 613.57 57127.29 88888.00 2000-12-22 09:31:17.022 357 15621.42 613.82 57127.41 88888.00 2000-12-22 09:31:18.022 357 15621.55 613.82 57127.66 88888.00 2000-12-22 09:31:19.022 357 15622.07 614.07 57127.17 88888.00 2000-12-22 09:31:20.022 357 15621.68 613.57 57127.41 88888.00 2000-12-22 09:31:21.022 357 15621.29 614.19 57127.90 88888.00 2000-12-22 09:31:22.022 357 15621.94 613.57 57128.39 88888.00 2000-12-22 09:31:23.022 357 15621.68 614.19 57127.66 88888.00 2000-12-22 09:31:24.022 357 15620.90 614.44 57127.78 88888.00 2000-12-22 09:31:25.022 357 15622.33 614.19 57128.03 88888.00 2000-12-22 09:31:26.022 357 15622.07 614.19 57128.52 88888.00 2000-12-22 09:31:27.022 357 15621.55 613.57 57127.54 88888.00 2000-12-22 09:31:28.022 357 15622.33 614.19 57127.29 88888.00 2000-12-22 09:31:29.022 357 15621.55 614.44 57128.15 88888.00 2000-12-22 09:31:30.022 357 15622.33 614.19 57127.41 88888.00 2000-12-22 09:31:31.022 357 15622.46 614.07 57127.78 88888.00 2000-12-22 09:31:32.022 357 15622.85 614.19 57128.03 88888.00 2000-12-22 09:31:33.022 357 15621.94 613.82 57128.03 88888.00 2000-12-22 09:31:34.022 357 15622.59 613.94 57128.39 88888.00 2000-12-22 09:31:35.022 357 15622.33 614.19 57128.27 88888.00 2000-12-22 09:31:36.022 357 15621.94 613.82 57128.39 88888.00 2000-12-22 09:31:37.022 357 15622.59 613.45 57128.15 88888.00 2000-12-22 09:31:38.022 357 15622.33 613.45 57128.27 88888.00 2000-12-22 09:31:40.022 357 15622.59 614.07 57128.27 88888.00 2000-12-22 09:31:41.022 357 15622.46 613.94 57127.66 88888.00 2000-12-22 09:31:42.022 357 15622.85 613.45 57128.64 88888.00 2000-12-22 09:31:43.022 357 15622.20 614.19 57128.64 88888.00 2000-12-22 09:31:44.022 357 15622.72 613.94 57128.76 88888.00 2000-12-22 09:31:45.022 357 15622.59 613.94 57128.88 88888.00 2000-12-22 09:31:46.022 357 15622.59 613.94 57128.39 88888.00 2000-12-22 09:31:47.022 357 15622.59 614.07 57128.52 88888.00 2000-12-22 09:31:48.022 357 15623.63 613.70 57128.88 88888.00 2000-12-22 09:31:49.022 357 15622.98 614.56 57128.39 88888.00 2000-12-22 09:31:50.022 357 15623.11 614.07 57128.88 88888.00 2000-12-22 09:31:51.022 357 15622.20 614.07 57128.52 88888.00 2000-12-22 09:31:52.022 357 15623.50 613.45 57129.12 88888.00 2000-12-22 09:31:53.022 357 15622.59 614.31 57128.76 88888.00 2000-12-22 09:31:54.022 357 15623.24 613.82 57128.27 88888.00 2000-12-22 09:31:55.022 357 15622.72 613.20 57128.39 88888.00 2000-12-22 09:31:56.022 357 15622.59 613.32 57128.64 88888.00 2000-12-22 09:31:57.022 357 15623.50 614.19 57128.76 88888.00 2000-12-22 09:31:58.022 357 15623.37 613.82 57129.12 88888.00 2000-12-22 09:31:59.022 357 15623.76 613.82 57128.15 88888.00 2000-12-22 09:32:00.022 357 15623.76 614.07 57128.88 88888.00 2000-12-22 09:32:01.022 357 15622.98 613.82 57128.76 88888.00 2000-12-22 09:32:02.022 357 15623.24 614.07 57128.64 88888.00 2000-12-22 09:32:03.022 357 15623.50 614.56 57129.12 88888.00 2000-12-22 09:32:04.022 357 15623.76 613.57 57129.12 88888.00 2000-12-22 09:32:05.022 357 15623.76 614.19 57128.88 88888.00 2000-12-22 09:32:06.022 357 15623.50 613.82 57128.76 88888.00 2000-12-22 09:32:07.022 357 15623.24 613.70 57129.74 88888.00 2000-12-22 09:32:08.022 357 15623.89 613.94 57129.37 88888.00 2000-12-22 09:32:09.022 357 15623.63 613.70 57129.37 88888.00 2000-12-22 09:32:10.022 357 15623.63 614.31 57129.86 88888.00 2000-12-22 09:32:11.022 357 15624.15 613.70 57129.00 88888.00 2000-12-22 09:32:12.022 357 15624.41 613.70 57129.74 88888.00 2000-12-22 09:32:13.022 357 15624.15 613.32 57128.64 88888.00 2000-12-22 09:32:14.022 357 15623.50 613.82 57129.25 88888.00 2000-12-22 09:32:15.022 357 15623.11 613.94 57129.62 88888.00 2000-12-22 09:32:16.022 357 15623.50 613.70 57129.00 88888.00 2000-12-22 09:32:17.022 357 15623.89 613.57 57129.12 88888.00 2000-12-22 09:32:18.022 357 15623.37 613.82 57129.49 88888.00 2000-12-22 09:32:19.022 357 15624.15 613.20 57129.37 88888.00 2000-12-22 09:32:20.022 357 15623.76 612.95 57129.12 88888.00 2000-12-22 09:32:21.022 357 15623.50 613.45 57129.49 88888.00 2000-12-22 09:32:22.022 357 15623.63 613.82 57129.12 88888.00 2000-12-22 09:32:23.022 357 15623.11 613.57 57129.98 88888.00 2000-12-22 09:32:24.022 357 15624.15 613.57 57129.25 88888.00 2000-12-22 09:32:25.022 357 15623.76 614.07 57129.86 88888.00 2000-12-22 09:32:26.022 357 15624.02 613.82 57129.74 88888.00 2000-12-22 09:32:27.022 357 15623.89 613.32 57129.86 88888.00 2000-12-22 09:32:28.022 357 15623.89 613.57 57129.37 88888.00 2000-12-22 09:32:29.022 357 15624.15 614.07 57129.62 88888.00 2000-12-22 09:32:30.022 357 15623.89 613.57 57129.86 88888.00 2000-12-22 09:32:31.022 357 15624.15 613.32 57129.37 88888.00 2000-12-22 09:32:32.022 357 15623.76 613.57 57129.62 88888.00 2000-12-22 09:32:33.022 357 15623.89 613.82 57129.98 88888.00 2000-12-22 09:32:34.022 357 15623.89 613.82 57129.25 88888.00 2000-12-22 09:32:35.022 357 15623.37 613.70 57130.23 88888.00 2000-12-22 09:32:36.022 357 15624.15 613.08 57129.49 88888.00 2000-12-22 09:32:37.022 357 15623.89 613.57 57129.62 88888.00 2000-12-22 09:32:38.022 357 15623.89 613.20 57129.74 88888.00 2000-12-22 09:32:39.022 357 15624.02 613.20 57129.74 88888.00 2000-12-22 09:32:40.022 357 15623.76 614.19 57129.74 88888.00 2000-12-22 09:32:41.022 357 15624.41 613.82 57129.74 88888.00 2000-12-22 09:32:42.022 357 15624.02 613.82 57129.86 88888.00 2000-12-22 09:32:43.022 357 15623.89 613.32 57129.98 88888.00 2000-12-22 09:32:44.022 357 15624.15 613.08 57129.37 88888.00 2000-12-22 09:32:45.022 357 15623.89 613.57 57129.74 88888.00 2000-12-22 09:32:46.022 357 15624.28 613.45 57129.49 88888.00 2000-12-22 09:32:47.022 357 15624.28 614.07 57129.37 88888.00 2000-12-22 09:32:48.022 357 15624.15 613.82 57129.12 88888.00 2000-12-22 09:32:49.022 357 15624.02 613.32 57129.49 88888.00 2000-12-22 09:32:50.022 357 15624.80 613.94 57129.98 88888.00 2000-12-22 09:32:51.022 357 15623.76 613.57 57130.11 88888.00 2000-12-22 09:32:52.022 357 15625.06 613.82 57130.23 88888.00 2000-12-22 09:32:53.022 357 15623.76 613.08 57129.86 88888.00 2000-12-22 09:32:54.022 357 15624.15 614.19 57129.25 88888.00 2000-12-22 09:32:55.022 357 15623.63 613.70 57129.74 88888.00 2000-12-22 09:32:56.022 357 15625.06 613.57 57130.11 88888.00 2000-12-22 09:32:57.022 357 15624.54 613.94 57130.11 88888.00 2000-12-22 09:32:58.022 357 15624.15 613.45 57129.98 88888.00 2000-12-22 09:32:59.022 357 15623.63 613.94 57130.84 88888.00 2000-12-22 09:33:00.022 357 15624.41 613.57 57129.49 88888.00 2000-12-22 09:33:01.022 357 15623.76 613.32 57130.23 88888.00 2000-12-22 09:33:02.022 357 15624.41 613.70 57129.86 88888.00 2000-12-22 09:33:03.022 357 15623.37 613.20 57130.11 88888.00 2000-12-22 09:33:04.022 357 15623.63 613.82 57130.11 88888.00 2000-12-22 09:33:05.022 357 15624.28 614.19 57129.86 88888.00 2000-12-22 09:33:06.022 357 15624.15 614.07 57130.47 88888.00 2000-12-22 09:33:07.022 357 15624.28 613.70 57130.35 88888.00 2000-12-22 09:33:08.022 357 15623.76 613.08 57129.62 88888.00 2000-12-22 09:33:09.022 357 15623.37 613.32 57129.74 88888.00 2000-12-22 09:33:10.022 357 15624.41 613.70 57130.11 88888.00 2000-12-22 09:33:11.022 357 15623.63 612.83 57129.98 88888.00 2000-12-22 09:33:12.022 357 15624.15 613.57 57130.23 88888.00 2000-12-22 09:33:13.022 357 15624.28 613.70 57130.23 88888.00 2000-12-22 09:33:14.022 357 15624.02 612.83 57129.74 88888.00 2000-12-22 09:33:15.022 357 15623.11 613.20 57129.98 88888.00 2000-12-22 09:33:16.022 357 15623.37 612.95 57130.11 88888.00 2000-12-22 09:33:17.022 357 15623.50 613.20 57130.23 88888.00 2000-12-22 09:33:18.022 357 15623.76 612.95 57129.86 88888.00 2000-12-22 09:33:19.022 357 15623.89 613.45 57129.62 88888.00 2000-12-22 09:33:20.022 357 15623.89 612.70 57129.62 88888.00 2000-12-22 09:33:21.022 357 15623.37 613.45 57129.86 88888.00 2000-12-22 09:33:22.022 357 15623.37 612.58 57129.49 88888.00 2000-12-22 09:33:23.022 357 15623.24 613.82 57129.49 88888.00 2000-12-22 09:33:24.022 357 15623.50 613.20 57129.62 88888.00 2000-12-22 09:33:25.022 357 15623.63 612.70 57129.86 88888.00 2000-12-22 09:33:26.022 357 15623.76 612.83 57129.25 88888.00 2000-12-22 09:33:27.022 357 15623.63 613.08 57130.11 88888.00 2000-12-22 09:33:28.022 357 15623.63 613.32 57129.49 88888.00 2000-12-22 09:33:29.022 357 15623.63 612.70 57129.74 88888.00 2000-12-22 09:33:30.022 357 15623.11 612.46 57128.88 88888.00 2000-12-22 09:33:31.022 357 15623.50 612.70 57128.88 88888.00 2000-12-22 09:33:32.022 357 15623.50 613.45 57129.62 88888.00 2000-12-22 09:33:33.022 357 15623.63 612.70 57128.88 88888.00 2000-12-22 09:33:34.022 357 15623.76 612.83 57129.25 88888.00 2000-12-22 09:33:35.022 357 15623.37 612.46 57129.62 88888.00 2000-12-22 09:33:36.022 357 15623.63 612.58 57129.62 88888.00 2000-12-22 09:33:37.022 357 15623.24 612.83 57128.88 88888.00 2000-12-22 09:33:38.022 357 15623.76 612.70 57129.00 88888.00 2000-12-22 09:33:39.022 357 15622.85 611.96 57129.25 88888.00 2000-12-22 09:33:40.022 357 15623.11 612.21 57130.11 88888.00 2000-12-22 09:33:41.022 357 15623.37 611.84 57129.37 88888.00 2000-12-22 09:33:42.022 357 15622.98 612.58 57129.49 88888.00 2000-12-22 09:33:43.022 357 15623.11 612.83 57129.49 88888.00 2000-12-22 09:33:44.022 357 15622.46 612.70 57129.62 88888.00 2000-12-22 09:33:45.022 357 15622.98 612.70 57129.74 88888.00 2000-12-22 09:33:46.022 357 15623.11 612.58 57129.62 88888.00 2000-12-22 09:33:47.022 357 15622.33 612.21 57129.74 88888.00 2000-12-22 09:33:48.022 357 15622.59 612.33 57129.25 88888.00 2000-12-22 09:33:49.022 357 15623.37 612.09 57129.37 88888.00 2000-12-22 09:33:50.022 357 15622.85 612.21 57129.12 88888.00 2000-12-22 09:33:51.022 357 15622.98 612.09 57129.74 88888.00 2000-12-22 09:33:52.022 357 15622.98 612.33 57128.52 88888.00 2000-12-22 09:33:53.022 357 15622.72 612.83 57128.76 88888.00 2000-12-22 09:33:54.022 357 15623.37 612.21 57129.00 88888.00 2000-12-22 09:33:55.022 357 15622.98 612.46 57128.88 88888.00 2000-12-22 09:33:56.022 357 15622.85 612.83 57129.49 88888.00 2000-12-22 09:33:57.022 357 15622.72 612.46 57129.12 88888.00 2000-12-22 09:33:58.022 357 15622.98 612.58 57128.64 88888.00 2000-12-22 09:33:59.022 357 15622.98 612.21 57129.37 88888.00 2000-12-22 09:34:00.022 357 15622.20 612.46 57129.49 88888.00 2000-12-22 09:34:01.022 357 15622.85 613.20 57128.52 88888.00 2000-12-22 09:34:02.022 357 15622.98 612.46 57129.00 88888.00 2000-12-22 09:34:03.022 357 15623.24 612.83 57128.88 88888.00 2000-12-22 09:34:04.022 357 15622.72 612.46 57129.12 88888.00 2000-12-22 09:34:05.022 357 15622.85 612.58 57129.25 88888.00 2000-12-22 09:34:06.022 357 15623.11 612.33 57128.88 88888.00 2000-12-22 09:34:07.022 357 15623.24 612.70 57129.00 88888.00 2000-12-22 09:34:08.022 357 15622.85 612.46 57129.86 88888.00 2000-12-22 09:34:09.022 357 15622.85 612.33 57129.00 88888.00 2000-12-22 09:34:10.022 357 15622.72 612.46 57128.88 88888.00 2000-12-22 09:34:11.022 357 15623.11 612.83 57128.88 88888.00 2000-12-22 09:34:12.022 357 15622.98 612.46 57129.98 88888.00 2000-12-22 09:34:13.022 357 15622.72 612.83 57129.25 88888.00 2000-12-22 09:34:14.022 357 15622.33 612.46 57129.25 88888.00 2000-12-22 09:34:15.022 357 15622.98 613.08 57128.39 88888.00 2000-12-22 09:34:16.022 357 15623.37 611.96 57129.49 88888.00 2000-12-22 09:34:17.022 357 15623.11 612.21 57128.88 88888.00 2000-12-22 09:34:18.022 357 15623.37 611.84 57129.12 88888.00 2000-12-22 09:34:19.022 357 15622.46 612.58 57129.12 88888.00 2000-12-22 09:34:20.022 357 15622.98 612.21 57129.12 88888.00 2000-12-22 09:34:21.022 357 15621.94 612.21 57129.00 88888.00 2000-12-22 09:34:22.022 357 15622.85 612.09 57129.25 88888.00 2000-12-22 09:34:23.022 357 15622.98 611.84 57129.25 88888.00 2000-12-22 09:34:24.022 357 15622.98 611.84 57128.76 88888.00 2000-12-22 09:34:25.022 357 15623.11 612.46 57129.25 88888.00 2000-12-22 09:34:26.022 357 15623.50 611.84 57129.49 88888.00 2000-12-22 09:34:27.022 357 15623.37 611.71 57129.62 88888.00 2000-12-22 09:34:28.022 357 15623.37 611.59 57129.00 88888.00 2000-12-22 09:34:29.022 357 15623.63 611.59 57129.00 88888.00 2000-12-22 09:34:30.022 357 15623.24 610.97 57129.37 88888.00 2000-12-22 09:34:31.022 357 15623.50 612.09 57129.12 88888.00 2000-12-22 09:34:32.022 357 15623.63 611.84 57129.12 88888.00 2000-12-22 09:34:33.022 357 15623.50 611.71 57129.49 88888.00 2000-12-22 09:34:34.022 357 15623.37 611.96 57128.76 88888.00 2000-12-22 09:34:35.022 357 15623.37 611.09 57129.00 88888.00 2000-12-22 09:34:36.022 357 15622.85 611.84 57128.64 88888.00 2000-12-22 09:34:37.022 357 15623.76 611.34 57129.12 88888.00 2000-12-22 09:34:38.022 357 15623.63 610.97 57128.88 88888.00 2000-12-22 09:34:39.022 357 15623.63 611.96 57129.00 88888.00 2000-12-22 09:34:40.022 357 15623.63 611.59 57129.25 88888.00 2000-12-22 09:34:41.022 357 15623.50 611.47 57128.52 88888.00 2000-12-22 09:34:42.022 357 15622.98 611.22 57129.37 88888.00 2000-12-22 09:34:43.022 357 15623.50 611.22 57129.12 88888.00 2000-12-22 09:34:44.022 357 15623.63 611.22 57128.88 88888.00 2000-12-22 09:34:45.022 357 15623.76 611.34 57129.00 88888.00 2000-12-22 09:34:46.022 357 15623.76 611.22 57129.00 88888.00 2000-12-22 09:34:47.022 357 15623.63 611.22 57128.88 88888.00 2000-12-22 09:34:48.022 357 15624.28 611.47 57129.00 88888.00 2000-12-22 09:34:49.022 357 15623.37 611.09 57129.25 88888.00 2000-12-22 09:34:50.022 357 15623.76 611.59 57129.12 88888.00 2000-12-22 09:34:51.022 357 15624.15 611.47 57128.88 88888.00 2000-12-22 09:34:52.022 357 15623.76 611.47 57128.88 88888.00 2000-12-22 09:34:53.022 357 15623.37 611.22 57129.62 88888.00 2000-12-22 09:34:54.022 357 15623.63 611.71 57128.76 88888.00 2000-12-22 09:34:55.022 357 15624.02 611.34 57129.49 88888.00 2000-12-22 09:34:56.022 357 15623.37 611.71 57128.64 88888.00 2000-12-22 09:34:57.022 357 15622.98 611.59 57128.88 88888.00 2000-12-22 09:34:58.022 357 15623.37 611.34 57130.11 88888.00 2000-12-22 09:34:59.022 357 15624.02 610.97 57129.37 88888.00 2000-12-22 09:35:00.022 357 15623.37 611.96 57129.86 88888.00 2000-12-22 09:35:01.022 357 15624.15 611.47 57129.12 88888.00 2000-12-22 09:35:02.022 357 15623.50 612.09 57129.49 88888.00 2000-12-22 09:35:03.022 357 15624.02 611.47 57128.64 88888.00 2000-12-22 09:35:04.022 357 15623.24 611.71 57130.11 88888.00 2000-12-22 09:35:05.022 357 15623.50 611.71 57129.62 88888.00 2000-12-22 09:35:06.022 357 15623.11 611.59 57129.37 88888.00 2000-12-22 09:35:07.022 357 15623.11 612.58 57128.52 88888.00 2000-12-22 09:35:08.022 357 15623.11 611.96 57129.12 88888.00 2000-12-22 09:35:09.022 357 15623.63 612.09 57129.49 88888.00 2000-12-22 09:35:10.022 357 15623.50 611.71 57129.00 88888.00 2000-12-22 09:35:11.022 357 15622.59 612.21 57129.12 88888.00 2000-12-22 09:35:12.022 357 15622.85 612.46 57129.25 88888.00 2000-12-22 09:35:13.022 357 15622.72 612.33 57129.12 88888.00 2000-12-22 09:35:14.022 357 15622.07 610.97 57129.12 88888.00 2000-12-22 09:35:15.022 357 15622.72 612.21 57128.88 88888.00 2000-12-22 09:35:16.022 357 15621.68 611.47 57129.37 88888.00 2000-12-22 09:35:17.022 357 15622.72 612.33 57129.12 88888.00 2000-12-22 09:35:18.022 357 15622.33 611.59 57129.49 88888.00 2000-12-22 09:35:19.022 357 15622.59 612.33 57129.74 88888.00 2000-12-22 09:35:20.022 357 15622.59 612.46 57128.76 88888.00 2000-12-22 09:35:21.022 357 15622.33 612.21 57129.62 88888.00 2000-12-22 09:35:22.022 357 15623.24 611.09 57129.25 88888.00 2000-12-22 09:35:23.022 357 15622.85 611.59 57128.88 88888.00 2000-12-22 09:35:24.022 357 15622.46 611.59 57128.39 88888.00 2000-12-22 09:35:25.022 357 15622.33 611.34 57129.25 88888.00 2000-12-22 09:35:26.022 357 15622.46 611.59 57129.62 88888.00 2000-12-22 09:35:27.022 357 15622.20 611.34 57129.49 88888.00 2000-12-22 09:35:28.022 357 15622.33 611.84 57129.25 88888.00 2000-12-22 09:35:29.022 357 15622.07 611.34 57129.86 88888.00 2000-12-22 09:35:30.022 357 15622.59 611.96 57129.12 88888.00 2000-12-22 09:35:31.022 357 15621.94 611.71 57128.39 88888.00 2000-12-22 09:35:32.022 357 15622.72 611.84 57128.88 88888.00 2000-12-22 09:35:33.022 357 15622.07 611.59 57128.88 88888.00 2000-12-22 09:35:34.022 357 15622.33 611.47 57128.88 88888.00 2000-12-22 09:35:35.022 357 15622.46 611.71 57128.88 88888.00 2000-12-22 09:35:36.022 357 15621.81 611.59 57129.25 88888.00 2000-12-22 09:35:37.022 357 15622.98 611.96 57129.37 88888.00 2000-12-22 09:35:38.022 357 15622.46 611.59 57129.00 88888.00 2000-12-22 09:35:39.022 357 15622.72 611.47 57128.76 88888.00 2000-12-22 09:35:40.022 357 15622.07 611.71 57128.88 88888.00 2000-12-22 09:35:41.022 357 15622.59 611.96 57128.88 88888.00 2000-12-22 09:35:42.022 357 15621.94 611.96 57128.39 88888.00 2000-12-22 09:35:43.022 357 15622.72 611.59 57129.12 88888.00 2000-12-22 09:35:44.022 357 15622.59 611.47 57127.66 88888.00 2000-12-22 09:35:45.022 357 15622.72 612.21 57128.76 88888.00 2000-12-22 09:35:46.022 357 15622.46 611.96 57128.15 88888.00 2000-12-22 09:35:47.022 357 15622.20 611.34 57128.52 88888.00 2000-12-22 09:35:48.022 357 15622.46 611.34 57128.64 88888.00 2000-12-22 09:35:49.022 357 15622.33 612.09 57128.52 88888.00 2000-12-22 09:35:50.022 357 15622.72 611.59 57128.52 88888.00 2000-12-22 09:35:51.022 357 15622.20 611.22 57128.76 88888.00 2000-12-22 09:35:52.022 357 15622.46 611.59 57128.39 88888.00 2000-12-22 09:35:53.022 357 15622.33 610.85 57129.12 88888.00 2000-12-22 09:35:54.022 357 15621.94 611.22 57128.52 88888.00 2000-12-22 09:35:55.022 357 15621.94 611.34 57128.64 88888.00 2000-12-22 09:35:56.022 357 15622.72 611.47 57128.76 88888.00 2000-12-22 09:35:57.022 357 15621.81 611.09 57127.78 88888.00 2000-12-22 09:35:58.022 357 15621.68 611.09 57128.76 88888.00 2000-12-22 09:35:59.022 357 15621.68 610.72 57129.37 88888.00 2000-12-22 09:36:00.022 357 15621.81 611.47 57128.15 88888.00 2000-12-22 09:36:01.022 357 15621.55 611.09 57129.12 88888.00 2000-12-22 09:36:02.022 357 15621.68 611.09 57128.15 88888.00 2000-12-22 09:36:03.022 357 15622.33 611.34 57128.76 88888.00 2000-12-22 09:36:04.022 357 15621.68 610.97 57128.27 88888.00 2000-12-22 09:36:05.022 357 15621.29 610.97 57128.52 88888.00 2000-12-22 09:36:06.022 357 15622.72 610.48 57128.76 88888.00 2000-12-22 09:36:07.022 357 15621.81 611.09 57128.76 88888.00 2000-12-22 09:36:08.022 357 15621.81 611.34 57128.64 88888.00 2000-12-22 09:36:09.022 357 15621.42 611.09 57128.52 88888.00 2000-12-22 09:36:10.022 357 15621.81 610.97 57128.52 88888.00 2000-12-22 09:36:11.022 357 15622.46 611.09 57128.27 88888.00 2000-12-22 09:36:12.022 357 15621.81 611.09 57128.64 88888.00 2000-12-22 09:36:13.022 357 15621.81 611.22 57129.00 88888.00 2000-12-22 09:36:14.022 357 15622.33 610.60 57128.27 88888.00 2000-12-22 09:36:15.022 357 15621.68 610.72 57128.15 88888.00 2000-12-22 09:36:16.022 357 15622.33 611.09 57128.39 88888.00 2000-12-22 09:36:17.022 357 15621.68 611.84 57128.27 88888.00 2000-12-22 09:36:18.022 357 15621.68 611.34 57128.88 88888.00 2000-12-22 09:36:19.022 357 15621.94 611.09 57128.76 88888.00 2000-12-22 09:36:20.022 357 15622.07 610.72 57128.27 88888.00 2000-12-22 09:36:21.022 357 15621.55 610.85 57127.90 88888.00 2000-12-22 09:36:22.022 357 15621.94 610.72 57128.15 88888.00 2000-12-22 09:36:23.022 357 15621.55 611.59 57128.64 88888.00 2000-12-22 09:36:24.022 357 15621.29 611.34 57128.39 88888.00 2000-12-22 09:36:25.022 357 15621.42 610.48 57128.64 88888.00 2000-12-22 09:36:26.022 357 15621.42 610.97 57128.52 88888.00 2000-12-22 09:36:27.022 357 15621.16 610.85 57128.76 88888.00 2000-12-22 09:36:28.022 357 15621.29 610.85 57128.88 88888.00 2000-12-22 09:36:29.022 357 15621.42 610.35 57128.88 88888.00 2000-12-22 09:36:30.022 357 15621.94 610.48 57128.15 88888.00 2000-12-22 09:36:31.022 357 15621.94 610.72 57128.27 88888.00 2000-12-22 09:36:32.022 357 15622.07 611.09 57129.00 88888.00 2000-12-22 09:36:33.022 357 15621.81 610.85 57129.00 88888.00 2000-12-22 09:36:34.022 357 15621.94 610.60 57128.64 88888.00 2000-12-22 09:36:35.022 357 15622.46 610.35 57128.76 88888.00 2000-12-22 09:36:36.022 357 15621.42 610.97 57127.78 88888.00 2000-12-22 09:36:37.022 357 15621.81 610.97 57128.39 88888.00 2000-12-22 09:36:38.022 357 15621.68 610.72 57128.39 88888.00 2000-12-22 09:36:39.022 357 15622.59 610.85 57128.27 88888.00 2000-12-22 09:36:40.022 357 15622.33 611.09 57128.39 88888.00 2000-12-22 09:36:41.022 357 15622.33 611.09 57128.64 88888.00 2000-12-22 09:36:42.022 357 15622.33 611.09 57128.39 88888.00 2000-12-22 09:36:43.022 357 15622.46 611.34 57128.64 88888.00 2000-12-22 09:36:44.022 357 15622.59 610.85 57128.64 88888.00 2000-12-22 09:36:45.022 357 15622.20 610.48 57129.49 88888.00 2000-12-22 09:36:46.022 357 15621.94 609.61 57128.88 88888.00 2000-12-22 09:36:47.022 357 15622.33 610.85 57128.52 88888.00 2000-12-22 09:36:48.022 357 15622.46 610.60 57128.88 88888.00 2000-12-22 09:36:49.022 357 15622.07 610.72 57128.03 88888.00 2000-12-22 09:36:50.022 357 15622.33 610.85 57128.27 88888.00 2000-12-22 09:36:51.022 357 15621.94 610.35 57128.88 88888.00 2000-12-22 09:36:52.022 357 15622.59 610.48 57128.39 88888.00 2000-12-22 09:36:53.022 357 15622.46 610.35 57128.27 88888.00 2000-12-22 09:36:54.022 357 15621.81 610.10 57129.25 88888.00 2000-12-22 09:36:55.022 357 15622.07 610.48 57128.76 88888.00 2000-12-22 09:36:56.022 357 15621.94 610.10 57128.76 88888.00 2000-12-22 09:36:57.022 357 15621.55 610.48 57129.12 88888.00 2000-12-22 09:36:58.022 357 15622.07 610.23 57128.39 88888.00 2000-12-22 09:36:59.022 357 15622.20 609.61 57128.88 88888.00 2000-12-22 09:37:00.022 357 15622.07 610.35 57128.52 88888.00 2000-12-22 09:37:01.022 357 15621.42 610.10 57129.00 88888.00 2000-12-22 09:37:02.022 357 15622.46 609.98 57129.12 88888.00 2000-12-22 09:37:03.022 357 15621.68 610.23 57128.64 88888.00 2000-12-22 09:37:04.022 357 15622.46 610.23 57128.39 88888.00 2000-12-22 09:37:05.022 357 15622.59 610.10 57128.39 88888.00 2000-12-22 09:37:06.022 357 15622.33 609.73 57128.27 88888.00 2000-12-22 09:37:07.022 357 15621.81 610.48 57128.64 88888.00 2000-12-22 09:37:08.022 357 15622.20 609.48 57127.90 88888.00 2000-12-22 09:37:09.022 357 15622.72 610.10 57129.00 88888.00 2000-12-22 09:37:10.022 357 15623.11 610.48 57128.52 88888.00 2000-12-22 09:37:11.022 357 15622.33 609.86 57128.27 88888.00 2000-12-22 09:37:12.022 357 15622.72 610.23 57128.27 88888.00 2000-12-22 09:37:13.022 357 15622.07 609.36 57129.00 88888.00 2000-12-22 09:37:14.022 357 15622.59 609.73 57128.15 88888.00 2000-12-22 09:37:15.022 357 15622.33 609.98 57128.64 88888.00 2000-12-22 09:37:16.022 357 15622.46 610.23 57129.00 88888.00 2000-12-22 09:37:17.022 357 15622.85 609.73 57128.64 88888.00 2000-12-22 09:37:18.022 357 15622.59 609.98 57128.39 88888.00 2000-12-22 09:37:19.022 357 15621.94 609.61 57128.76 88888.00 2000-12-22 09:37:20.022 357 15622.46 609.86 57128.52 88888.00 2000-12-22 09:37:21.022 357 15622.59 609.48 57128.76 88888.00 2000-12-22 09:37:22.022 357 15622.59 609.86 57128.39 88888.00 2000-12-22 09:37:23.022 357 15623.37 609.86 57129.49 88888.00 2000-12-22 09:37:24.022 357 15621.81 609.61 57127.78 88888.00 2000-12-22 09:37:25.022 357 15622.59 608.62 57128.39 88888.00 2000-12-22 09:37:26.022 357 15621.81 610.23 57128.39 88888.00 2000-12-22 09:37:27.022 357 15622.59 609.73 57128.52 88888.00 2000-12-22 09:37:28.022 357 15622.20 609.73 57128.27 88888.00 2000-12-22 09:37:29.022 357 15622.59 609.11 57127.66 88888.00 2000-12-22 09:37:30.022 357 15622.46 609.11 57128.27 88888.00 2000-12-22 09:37:31.022 357 15622.46 609.36 57128.15 88888.00 2000-12-22 09:37:32.022 357 15622.46 609.24 57128.64 88888.00 2000-12-22 09:37:33.022 357 15621.81 609.24 57128.64 88888.00 2000-12-22 09:37:34.022 357 15622.33 609.11 57128.52 88888.00 2000-12-22 09:37:35.022 357 15622.72 609.48 57128.76 88888.00 2000-12-22 09:37:36.022 357 15622.20 609.48 57128.15 88888.00 2000-12-22 09:37:37.022 357 15621.94 609.36 57128.64 88888.00 2000-12-22 09:37:38.022 357 15621.94 609.24 57128.39 88888.00 2000-12-22 09:37:40.022 357 15622.59 609.24 57128.64 88888.00 2000-12-22 09:37:41.022 357 15622.72 609.36 57128.52 88888.00 2000-12-22 09:37:42.022 357 15622.33 609.24 57128.64 88888.00 2000-12-22 09:37:43.022 357 15622.85 609.36 57128.52 88888.00 2000-12-22 09:37:44.022 357 15622.98 609.11 57128.64 88888.00 2000-12-22 09:37:45.022 357 15623.11 608.74 57128.64 88888.00 2000-12-22 09:37:46.022 357 15622.59 608.99 57127.90 88888.00 2000-12-22 09:37:47.022 357 15622.72 608.62 57127.66 88888.00 2000-12-22 09:37:48.022 357 15621.94 608.99 57127.90 88888.00 2000-12-22 09:37:49.022 357 15622.72 608.87 57128.03 88888.00 2000-12-22 09:37:50.022 357 15622.33 608.99 57128.15 88888.00 2000-12-22 09:37:51.022 357 15621.94 609.24 57128.39 88888.00 2000-12-22 09:37:52.022 357 15622.46 609.11 57128.27 88888.00 2000-12-22 09:37:53.022 357 15622.46 608.74 57129.12 88888.00 2000-12-22 09:37:54.022 357 15621.94 608.62 57128.39 88888.00 2000-12-22 09:37:55.022 357 15622.85 609.36 57128.27 88888.00 2000-12-22 09:37:56.022 357 15622.46 608.49 57128.52 88888.00 2000-12-22 09:37:57.022 357 15622.46 608.37 57128.39 88888.00 2000-12-22 09:37:58.022 357 15621.94 609.11 57128.64 88888.00 2000-12-22 09:37:59.022 357 15622.33 608.99 57128.64 88888.00 2000-12-22 09:38:00.022 357 15622.33 608.62 57128.03 88888.00 2000-12-22 09:38:01.022 357 15622.33 608.99 57128.39 88888.00 2000-12-22 09:38:02.022 357 15622.20 608.74 57128.27 88888.00 2000-12-22 09:38:03.022 357 15622.46 608.25 57129.37 88888.00 2000-12-22 09:38:04.022 357 15622.46 608.37 57128.39 88888.00 2000-12-22 09:38:05.022 357 15622.72 608.49 57128.52 88888.00 2000-12-22 09:38:06.022 357 15622.59 608.62 57128.52 88888.00 2000-12-22 09:38:07.022 357 15622.59 608.74 57128.27 88888.00 2000-12-22 09:38:08.022 357 15622.85 608.99 57128.64 88888.00 2000-12-22 09:38:09.022 357 15621.81 608.62 57128.15 88888.00 2000-12-22 09:38:10.022 357 15623.24 608.99 57128.39 88888.00 2000-12-22 09:38:11.022 357 15623.11 608.87 57128.64 88888.00 2000-12-22 09:38:12.022 357 15622.59 608.74 57127.78 88888.00 2000-12-22 09:38:13.022 357 15622.33 608.00 57128.39 88888.00 2000-12-22 09:38:14.022 357 15622.59 608.62 57129.25 88888.00 2000-12-22 09:38:15.022 357 15622.59 608.49 57128.27 88888.00 2000-12-22 09:38:16.022 357 15622.20 608.74 57128.15 88888.00 2000-12-22 09:38:17.022 357 15622.98 608.49 57127.66 88888.00 2000-12-22 09:38:18.022 357 15622.07 608.74 57127.90 88888.00 2000-12-22 09:38:19.022 357 15622.59 609.11 57128.15 88888.00 2000-12-22 09:38:20.022 357 15622.20 609.24 57128.39 88888.00 2000-12-22 09:38:21.022 357 15622.07 608.74 57129.25 88888.00 2000-12-22 09:38:22.022 357 15621.94 609.24 57128.27 88888.00 2000-12-22 09:38:23.022 357 15622.59 608.12 57128.52 88888.00 2000-12-22 09:38:24.022 357 15622.59 608.49 57128.76 88888.00 2000-12-22 09:38:25.022 357 15621.81 608.74 57128.76 88888.00 2000-12-22 09:38:26.022 357 15622.46 608.62 57128.64 88888.00 2000-12-22 09:38:27.022 357 15622.46 608.49 57128.27 88888.00 2000-12-22 09:38:28.022 357 15622.85 608.62 57128.39 88888.00 2000-12-22 09:38:29.022 357 15622.20 608.87 57128.76 88888.00 2000-12-22 09:38:30.022 357 15622.85 608.87 57128.27 88888.00 2000-12-22 09:38:31.022 357 15622.46 609.11 57128.64 88888.00 2000-12-22 09:38:32.022 357 15622.33 608.62 57128.03 88888.00 2000-12-22 09:38:33.022 357 15622.46 608.37 57128.39 88888.00 2000-12-22 09:38:34.022 357 15622.46 608.87 57128.39 88888.00 2000-12-22 09:38:35.022 357 15621.42 608.49 57128.15 88888.00 2000-12-22 09:38:36.022 357 15622.72 608.49 57128.15 88888.00 2000-12-22 09:38:37.022 357 15622.46 608.25 57128.39 88888.00 2000-12-22 09:38:38.022 357 15622.33 608.99 57127.66 88888.00 2000-12-22 09:38:39.022 357 15622.33 608.74 57128.76 88888.00 2000-12-22 09:38:40.022 357 15622.72 608.25 57128.27 88888.00 2000-12-22 09:38:41.022 357 15622.85 608.87 57128.39 88888.00 2000-12-22 09:38:42.022 357 15622.72 608.87 57128.27 88888.00 2000-12-22 09:38:43.022 357 15622.20 608.12 57128.15 88888.00 2000-12-22 09:38:44.022 357 15621.94 608.62 57128.27 88888.00 2000-12-22 09:38:45.022 357 15622.85 608.25 57128.03 88888.00 2000-12-22 09:38:46.022 357 15622.72 608.37 57128.15 88888.00 2000-12-22 09:38:47.022 357 15623.63 608.37 57128.27 88888.00 2000-12-22 09:38:48.022 357 15622.98 608.37 57128.64 88888.00 2000-12-22 09:38:49.022 357 15622.98 608.12 57128.39 88888.00 2000-12-22 09:38:50.022 357 15622.98 608.12 57128.88 88888.00 2000-12-22 09:38:51.022 357 15622.59 608.37 57127.90 88888.00 2000-12-22 09:38:52.022 357 15623.11 608.37 57127.66 88888.00 2000-12-22 09:38:53.022 357 15623.37 608.25 57128.15 88888.00 2000-12-22 09:38:54.022 357 15623.50 608.74 57128.15 88888.00 2000-12-22 09:38:55.022 357 15623.89 608.25 57128.88 88888.00 2000-12-22 09:38:56.022 357 15623.63 607.63 57128.52 88888.00 2000-12-22 09:38:57.022 357 15623.24 608.12 57129.12 88888.00 2000-12-22 09:38:58.022 357 15623.37 609.11 57127.66 88888.00 2000-12-22 09:38:59.022 357 15623.63 608.62 57128.15 88888.00 2000-12-22 09:39:00.022 357 15623.24 608.74 57128.39 88888.00 2000-12-22 09:39:01.022 357 15623.37 608.74 57129.00 88888.00 2000-12-22 09:39:02.022 357 15623.89 608.62 57128.64 88888.00 2000-12-22 09:39:03.022 357 15623.37 608.37 57128.03 88888.00 2000-12-22 09:39:04.022 357 15623.37 608.12 57128.39 88888.00 2000-12-22 09:39:05.022 357 15624.02 608.12 57128.15 88888.00 2000-12-22 09:39:06.022 357 15624.28 608.25 57128.39 88888.00 2000-12-22 09:39:07.022 357 15623.11 608.74 57128.64 88888.00 2000-12-22 09:39:08.022 357 15622.59 607.63 57128.52 88888.00 2000-12-22 09:39:09.022 357 15623.63 608.49 57128.52 88888.00 2000-12-22 09:39:10.022 357 15623.50 607.63 57128.64 88888.00 2000-12-22 09:39:11.022 357 15623.63 608.37 57128.76 88888.00 2000-12-22 09:39:12.022 357 15622.98 608.62 57128.15 88888.00 2000-12-22 09:39:13.022 357 15623.89 607.63 57128.88 88888.00 2000-12-22 09:39:14.022 357 15623.89 607.26 57128.64 88888.00 2000-12-22 09:39:15.022 357 15623.76 608.74 57128.64 88888.00 2000-12-22 09:39:16.022 357 15623.24 608.49 57128.88 88888.00 2000-12-22 09:39:17.022 357 15624.15 608.25 57128.52 88888.00 2000-12-22 09:39:18.022 357 15623.37 608.87 57128.88 88888.00 2000-12-22 09:39:19.022 357 15623.37 608.49 57128.52 88888.00 2000-12-22 09:39:20.022 357 15622.98 608.00 57128.39 88888.00 2000-12-22 09:39:21.022 357 15623.24 608.87 57129.25 88888.00 2000-12-22 09:39:22.022 357 15623.37 608.25 57128.88 88888.00 2000-12-22 09:39:23.022 357 15623.24 608.00 57128.76 88888.00 2000-12-22 09:39:24.022 357 15623.76 608.00 57128.39 88888.00 2000-12-22 09:39:25.022 357 15624.15 608.37 57128.27 88888.00 2000-12-22 09:39:26.022 357 15623.63 607.87 57128.39 88888.00 2000-12-22 09:39:27.022 357 15623.24 607.63 57128.15 88888.00 2000-12-22 09:39:28.022 357 15623.89 608.25 57129.00 88888.00 2000-12-22 09:39:29.022 357 15623.89 607.26 57128.52 88888.00 2000-12-22 09:39:30.022 357 15623.37 608.12 57128.88 88888.00 2000-12-22 09:39:31.022 357 15623.89 608.00 57128.27 88888.00 2000-12-22 09:39:32.022 357 15623.24 608.00 57128.76 88888.00 2000-12-22 09:39:33.022 357 15623.11 608.25 57129.12 88888.00 2000-12-22 09:39:34.022 357 15623.76 607.75 57129.00 88888.00 2000-12-22 09:39:35.022 357 15624.41 608.37 57128.52 88888.00 2000-12-22 09:39:36.022 357 15623.50 608.00 57128.15 88888.00 2000-12-22 09:39:37.022 357 15623.24 608.12 57127.66 88888.00 2000-12-22 09:39:38.022 357 15623.76 607.75 57128.39 88888.00 2000-12-22 09:39:40.022 357 15623.63 607.75 57128.52 88888.00 2000-12-22 09:39:41.022 357 15624.02 607.75 57128.88 88888.00 2000-12-22 09:39:42.022 357 15623.50 607.75 57129.62 88888.00 2000-12-22 09:39:43.022 357 15623.63 608.00 57129.49 88888.00 2000-12-22 09:39:44.022 357 15623.50 607.26 57128.39 88888.00 2000-12-22 09:39:45.022 357 15623.50 607.50 57129.49 88888.00 2000-12-22 09:39:46.022 357 15623.24 607.50 57129.00 88888.00 2000-12-22 09:39:47.022 357 15623.63 607.75 57128.88 88888.00 2000-12-22 09:39:48.022 357 15624.15 608.12 57128.39 88888.00 2000-12-22 09:39:49.022 357 15623.37 607.50 57128.64 88888.00 2000-12-22 09:39:50.022 357 15623.63 608.87 57128.39 88888.00 2000-12-22 09:39:51.022 357 15624.02 607.50 57129.74 88888.00 2000-12-22 09:39:52.022 357 15623.50 608.37 57129.37 88888.00 2000-12-22 09:39:53.022 357 15623.50 607.75 57129.25 88888.00 2000-12-22 09:39:54.022 357 15624.67 607.75 57128.88 88888.00 2000-12-22 09:39:55.022 357 15624.41 607.87 57128.88 88888.00 2000-12-22 09:39:56.022 357 15623.76 607.87 57129.00 88888.00 2000-12-22 09:39:57.022 357 15623.63 608.00 57129.37 88888.00 2000-12-22 09:39:58.022 357 15623.50 608.00 57128.39 88888.00 2000-12-22 09:39:59.022 357 15623.63 607.87 57129.86 88888.00 2000-12-22 09:40:00.022 357 15623.24 607.87 57129.37 88888.00 2000-12-22 09:40:01.022 357 15623.89 608.00 57129.12 88888.00 2000-12-22 09:40:02.022 357 15623.50 607.50 57129.25 88888.00 2000-12-22 09:40:03.022 357 15624.02 607.38 57129.62 88888.00 2000-12-22 09:40:04.022 357 15623.89 607.75 57129.12 88888.00 2000-12-22 09:40:05.022 357 15623.24 607.38 57128.64 88888.00 2000-12-22 09:40:06.022 357 15623.63 608.00 57129.37 88888.00 2000-12-22 09:40:07.022 357 15623.24 608.62 57129.37 88888.00 2000-12-22 09:40:08.022 357 15623.50 607.63 57129.37 88888.00 2000-12-22 09:40:09.022 357 15624.02 608.25 57129.25 88888.00 2000-12-22 09:40:10.022 357 15623.50 607.75 57128.88 88888.00 2000-12-22 09:40:11.022 357 15623.76 608.12 57129.12 88888.00 2000-12-22 09:40:12.022 357 15624.41 608.12 57129.00 88888.00 2000-12-22 09:40:13.022 357 15623.37 607.63 57129.12 88888.00 2000-12-22 09:40:14.022 357 15623.89 607.38 57129.12 88888.00 2000-12-22 09:40:15.022 357 15624.02 607.50 57128.88 88888.00 2000-12-22 09:40:16.022 357 15623.24 607.38 57128.76 88888.00 2000-12-22 09:40:17.022 357 15622.98 607.87 57129.00 88888.00 2000-12-22 09:40:18.022 357 15623.76 608.25 57128.76 88888.00 2000-12-22 09:40:19.022 357 15624.02 607.50 57128.52 88888.00 2000-12-22 09:40:20.022 357 15624.15 608.12 57128.76 88888.00 2000-12-22 09:40:21.022 357 15624.02 607.63 57128.88 88888.00 2000-12-22 09:40:22.022 357 15623.89 608.25 57129.49 88888.00 2000-12-22 09:40:23.022 357 15623.76 607.63 57128.76 88888.00 2000-12-22 09:40:24.022 357 15624.02 607.38 57128.76 88888.00 2000-12-22 09:40:25.022 357 15623.24 607.87 57129.00 88888.00 2000-12-22 09:40:26.022 357 15623.37 607.63 57128.39 88888.00 2000-12-22 09:40:27.022 357 15623.50 607.75 57128.76 88888.00 2000-12-22 09:40:28.022 357 15622.85 607.87 57129.37 88888.00 2000-12-22 09:40:29.022 357 15623.50 607.38 57128.88 88888.00 2000-12-22 09:40:30.022 357 15623.63 607.75 57129.00 88888.00 2000-12-22 09:40:31.022 357 15623.37 607.87 57129.25 88888.00 2000-12-22 09:40:32.022 357 15623.24 607.50 57128.76 88888.00 2000-12-22 09:40:33.022 357 15623.89 607.63 57129.37 88888.00 2000-12-22 09:40:34.022 357 15622.98 607.63 57128.52 88888.00 2000-12-22 09:40:35.022 357 15623.63 607.75 57129.25 88888.00 2000-12-22 09:40:36.022 357 15622.85 608.00 57128.88 88888.00 2000-12-22 09:40:37.022 357 15623.24 607.38 57128.76 88888.00 2000-12-22 09:40:38.022 357 15622.72 607.87 57128.52 88888.00 2000-12-22 09:40:39.022 357 15623.37 608.25 57129.37 88888.00 2000-12-22 09:40:40.022 357 15622.85 607.63 57128.88 88888.00 2000-12-22 09:40:41.022 357 15623.11 608.37 57129.37 88888.00 2000-12-22 09:40:42.022 357 15622.98 608.25 57128.52 88888.00 2000-12-22 09:40:43.022 357 15622.85 607.63 57128.52 88888.00 2000-12-22 09:40:44.022 357 15623.37 607.75 57128.88 88888.00 2000-12-22 09:40:45.022 357 15622.85 608.00 57128.52 88888.00 2000-12-22 09:40:46.022 357 15622.72 607.75 57129.12 88888.00 2000-12-22 09:40:47.022 357 15622.59 607.75 57129.00 88888.00 2000-12-22 09:40:48.022 357 15622.59 607.75 57129.12 88888.00 2000-12-22 09:40:49.022 357 15622.72 607.50 57129.25 88888.00 2000-12-22 09:40:50.022 357 15621.68 607.50 57129.12 88888.00 2000-12-22 09:40:51.022 357 15622.72 607.87 57129.00 88888.00 2000-12-22 09:40:52.022 357 15622.07 607.63 57129.12 88888.00 2000-12-22 09:40:53.022 357 15621.68 607.75 57128.52 88888.00 2000-12-22 09:40:54.022 357 15621.94 608.12 57128.64 88888.00 2000-12-22 09:40:55.022 357 15621.94 607.87 57128.88 88888.00 2000-12-22 09:40:56.022 357 15621.55 608.00 57128.64 88888.00 2000-12-22 09:40:57.022 357 15621.81 607.13 57129.37 88888.00 2000-12-22 09:40:58.022 357 15621.81 607.50 57128.64 88888.00 2000-12-22 09:40:59.022 357 15621.68 608.12 57128.76 88888.00 2000-12-22 09:41:00.022 357 15621.68 607.63 57128.76 88888.00 2000-12-22 09:41:01.022 357 15621.42 607.50 57128.15 88888.00 2000-12-22 09:41:02.022 357 15621.68 607.87 57128.27 88888.00 2000-12-22 09:41:03.022 357 15621.68 608.37 57128.88 88888.00 2000-12-22 09:41:04.022 357 15621.81 608.37 57128.03 88888.00 2000-12-22 09:41:05.022 357 15621.81 607.63 57128.27 88888.00 2000-12-22 09:41:06.022 357 15621.68 607.63 57128.52 88888.00 2000-12-22 09:41:07.022 357 15621.81 607.26 57127.90 88888.00 2000-12-22 09:41:08.022 357 15621.68 607.87 57128.15 88888.00 2000-12-22 09:41:09.022 357 15621.29 607.38 57128.15 88888.00 2000-12-22 09:41:10.022 357 15621.29 608.12 57128.27 88888.00 2000-12-22 09:41:11.022 357 15622.07 607.87 57128.27 88888.00 2000-12-22 09:41:12.022 357 15622.07 607.63 57128.27 88888.00 2000-12-22 09:41:13.022 357 15621.94 607.75 57127.90 88888.00 2000-12-22 09:41:14.022 357 15621.42 607.26 57128.27 88888.00 2000-12-22 09:41:15.022 357 15621.94 607.63 57127.90 88888.00 2000-12-22 09:41:16.022 357 15621.94 607.75 57128.15 88888.00 2000-12-22 09:41:17.022 357 15621.55 608.12 57127.29 88888.00 2000-12-22 09:41:18.022 357 15621.03 607.50 57127.90 88888.00 2000-12-22 09:41:19.022 357 15621.68 608.62 57128.03 88888.00 2000-12-22 09:41:20.022 357 15621.42 608.00 57128.03 88888.00 2000-12-22 09:41:21.022 357 15621.81 607.75 57128.03 88888.00 2000-12-22 09:41:22.022 357 15622.07 607.87 57127.90 88888.00 2000-12-22 09:41:23.022 357 15621.68 608.12 57127.78 88888.00 2000-12-22 09:41:24.022 357 15622.07 608.00 57127.41 88888.00 2000-12-22 09:41:25.022 357 15621.42 607.75 57127.54 88888.00 2000-12-22 09:41:26.022 357 15621.94 608.00 57127.78 88888.00 2000-12-22 09:41:27.022 357 15621.68 608.00 57127.66 88888.00 2000-12-22 09:41:28.022 357 15622.20 607.87 57127.66 88888.00 2000-12-22 09:41:29.022 357 15621.81 608.00 57127.54 88888.00 2000-12-22 09:41:30.022 357 15622.33 608.12 57127.54 88888.00 2000-12-22 09:41:31.022 357 15622.33 607.50 57127.78 88888.00 2000-12-22 09:41:32.022 357 15622.07 608.00 57127.17 88888.00 2000-12-22 09:41:33.022 357 15622.20 607.63 57127.54 88888.00 2000-12-22 09:41:34.022 357 15622.20 607.50 57127.17 88888.00 2000-12-22 09:41:35.022 357 15622.07 608.25 57128.03 88888.00 2000-12-22 09:41:36.022 357 15621.94 607.75 57127.90 88888.00 2000-12-22 09:41:37.022 357 15622.72 607.87 57126.68 88888.00 2000-12-22 09:41:38.022 357 15622.33 607.75 57127.90 88888.00 2000-12-22 09:41:39.022 357 15621.94 607.50 57127.05 88888.00 2000-12-22 09:41:40.022 357 15622.20 607.75 57127.29 88888.00 2000-12-22 09:41:41.022 357 15622.72 608.12 57127.66 88888.00 2000-12-22 09:41:42.022 357 15621.81 608.00 57127.54 88888.00 2000-12-22 09:41:43.022 357 15622.59 608.00 57127.54 88888.00 2000-12-22 09:41:44.022 357 15622.72 608.12 57127.90 88888.00 2000-12-22 09:41:45.022 357 15621.81 608.00 57127.29 88888.00 2000-12-22 09:41:46.022 357 15621.94 608.00 57127.66 88888.00 2000-12-22 09:41:47.022 357 15622.46 608.62 57127.66 88888.00 2000-12-22 09:41:48.022 357 15622.98 607.50 57127.90 88888.00 2000-12-22 09:41:49.022 357 15622.20 608.00 57127.90 88888.00 2000-12-22 09:41:50.022 357 15622.46 608.00 57127.78 88888.00 2000-12-22 09:41:51.022 357 15622.46 608.12 57127.29 88888.00 2000-12-22 09:41:52.022 357 15622.72 607.75 57128.27 88888.00 2000-12-22 09:41:53.022 357 15622.46 607.87 57127.90 88888.00 2000-12-22 09:41:54.022 357 15622.46 608.12 57128.15 88888.00 2000-12-22 09:41:55.022 357 15621.81 608.25 57127.66 88888.00 2000-12-22 09:41:56.022 357 15622.85 608.12 57127.90 88888.00 2000-12-22 09:41:57.022 357 15622.46 608.49 57128.03 88888.00 2000-12-22 09:41:58.022 357 15622.07 608.62 57128.03 88888.00 2000-12-22 09:41:59.022 357 15622.20 608.12 57127.90 88888.00 2000-12-22 09:42:00.022 357 15622.59 608.25 57128.03 88888.00 2000-12-22 09:42:01.022 357 15622.33 608.12 57127.78 88888.00 2000-12-22 09:42:02.022 357 15622.07 607.50 57127.78 88888.00 2000-12-22 09:42:03.022 357 15623.11 607.75 57127.78 88888.00 2000-12-22 09:42:04.022 357 15621.94 607.38 57127.41 88888.00 2000-12-22 09:42:05.022 357 15622.46 608.12 57128.15 88888.00 2000-12-22 09:42:06.022 357 15622.33 607.38 57127.90 88888.00 2000-12-22 09:42:07.022 357 15622.59 607.63 57127.41 88888.00 2000-12-22 09:42:08.022 357 15622.33 608.49 57127.66 88888.00 2000-12-22 09:42:09.022 357 15621.94 608.00 57127.90 88888.00 2000-12-22 09:42:11.022 357 15622.85 607.87 57127.78 88888.00 2000-12-22 09:42:12.022 357 15621.94 607.87 57127.41 88888.00 2000-12-22 09:42:13.022 357 15621.81 608.00 57127.78 88888.00 2000-12-22 09:42:14.022 357 15622.20 608.00 57126.80 88888.00 2000-12-22 09:42:15.022 357 15622.33 607.63 57127.66 88888.00 2000-12-22 09:42:16.022 357 15622.72 607.87 57128.03 88888.00 2000-12-22 09:42:17.022 357 15622.33 608.49 57127.78 88888.00 2000-12-22 09:42:18.022 357 15622.59 607.63 57128.03 88888.00 2000-12-22 09:42:19.022 357 15622.85 607.87 57127.78 88888.00 2000-12-22 09:42:20.022 357 15622.72 607.75 57128.52 88888.00 2000-12-22 09:42:21.022 357 15622.33 607.50 57127.90 88888.00 2000-12-22 09:42:22.022 357 15622.59 607.63 57127.41 88888.00 2000-12-22 09:42:23.022 357 15622.46 607.87 57128.39 88888.00 2000-12-22 09:42:24.022 357 15622.46 607.26 57127.78 88888.00 2000-12-22 09:42:25.022 357 15622.98 607.63 57128.39 88888.00 2000-12-22 09:42:26.022 357 15622.59 607.75 57127.66 88888.00 2000-12-22 09:42:27.022 357 15622.33 608.12 57127.78 88888.00 2000-12-22 09:42:28.022 357 15623.24 607.63 57127.78 88888.00 2000-12-22 09:42:29.022 357 15622.20 607.26 57128.03 88888.00 2000-12-22 09:42:30.022 357 15622.59 607.75 57128.15 88888.00 2000-12-22 09:42:31.022 357 15622.98 607.63 57127.78 88888.00 2000-12-22 09:42:32.022 357 15623.63 607.38 57127.41 88888.00 2000-12-22 09:42:33.022 357 15622.59 608.25 57128.27 88888.00 2000-12-22 09:42:34.022 357 15623.24 607.38 57127.78 88888.00 2000-12-22 09:42:35.022 357 15623.24 607.75 57128.52 88888.00 2000-12-22 09:42:36.022 357 15622.85 608.00 57127.90 88888.00 2000-12-22 09:42:37.022 357 15623.50 607.63 57128.15 88888.00 2000-12-22 09:42:38.022 357 15623.37 607.63 57128.15 88888.00 2000-12-22 09:42:39.022 357 15622.85 607.75 57127.78 88888.00 2000-12-22 09:42:40.022 357 15623.63 608.12 57128.27 88888.00 2000-12-22 09:42:41.022 357 15623.11 607.63 57128.15 88888.00 2000-12-22 09:42:42.022 357 15622.33 608.74 57127.78 88888.00 2000-12-22 09:42:43.022 357 15622.98 607.87 57128.15 88888.00 2000-12-22 09:42:44.022 357 15623.11 608.37 57129.37 88888.00 2000-12-22 09:42:45.022 357 15623.50 608.25 57128.39 88888.00 2000-12-22 09:42:46.022 357 15623.24 608.12 57128.64 88888.00 2000-12-22 09:42:47.022 357 15622.46 607.63 57128.27 88888.00 2000-12-22 09:42:48.022 357 15622.72 607.87 57128.27 88888.00 2000-12-22 09:42:49.022 357 15623.50 608.62 57128.03 88888.00 2000-12-22 09:42:50.022 357 15623.37 608.00 57128.39 88888.00 2000-12-22 09:42:51.022 357 15623.37 607.38 57128.15 88888.00 2000-12-22 09:42:52.022 357 15622.72 607.63 57127.90 88888.00 2000-12-22 09:42:53.022 357 15623.50 608.49 57128.03 88888.00 2000-12-22 09:42:54.022 357 15623.37 608.49 57128.15 88888.00 2000-12-22 09:42:55.022 357 15623.50 607.50 57128.03 88888.00 2000-12-22 09:42:56.022 357 15623.50 607.75 57128.76 88888.00 2000-12-22 09:42:57.022 357 15623.50 608.37 57128.39 88888.00 2000-12-22 09:42:58.022 357 15623.50 607.87 57128.39 88888.00 2000-12-22 09:42:59.022 357 15623.89 608.00 57128.27 88888.00 2000-12-22 09:43:00.022 357 15623.37 608.49 57128.39 88888.00 2000-12-22 09:43:01.022 357 15623.50 608.00 57128.27 88888.00 2000-12-22 09:43:02.022 357 15623.24 608.25 57128.27 88888.00 2000-12-22 09:43:03.022 357 15624.02 607.63 57128.88 88888.00 2000-12-22 09:43:04.022 357 15622.98 607.75 57127.90 88888.00 2000-12-22 09:43:05.022 357 15624.28 608.49 57127.54 88888.00 2000-12-22 09:43:06.022 357 15623.63 608.62 57129.00 88888.00 2000-12-22 09:43:07.022 357 15623.37 607.50 57128.15 88888.00 2000-12-22 09:43:08.022 357 15623.63 608.25 57128.52 88888.00 2000-12-22 09:43:09.022 357 15623.50 608.00 57128.64 88888.00 2000-12-22 09:43:10.022 357 15624.15 608.25 57128.15 88888.00 2000-12-22 09:43:11.022 357 15623.76 608.49 57128.39 88888.00 2000-12-22 09:43:12.022 357 15623.63 608.00 57128.76 88888.00 2000-12-22 09:43:13.022 357 15623.37 608.25 57128.03 88888.00 2000-12-22 09:43:14.022 357 15622.98 608.12 57128.27 88888.00 2000-12-22 09:43:15.022 357 15622.72 608.12 57128.76 88888.00 2000-12-22 09:43:16.022 357 15623.63 608.37 57128.64 88888.00 2000-12-22 09:43:17.022 357 15623.89 608.25 57128.76 88888.00 2000-12-22 09:43:18.022 357 15624.15 608.12 57128.52 88888.00 2000-12-22 09:43:19.022 357 15623.76 608.00 57128.52 88888.00 2000-12-22 09:43:20.022 357 15623.11 608.74 57128.39 88888.00 2000-12-22 09:43:21.022 357 15624.15 608.62 57128.64 88888.00 2000-12-22 09:43:22.022 357 15623.24 607.50 57128.88 88888.00 2000-12-22 09:43:23.022 357 15623.24 608.49 57128.03 88888.00 2000-12-22 09:43:24.022 357 15624.41 608.25 57129.00 88888.00 2000-12-22 09:43:25.022 357 15623.37 608.12 57128.15 88888.00 2000-12-22 09:43:26.022 357 15624.54 607.75 57128.64 88888.00 2000-12-22 09:43:27.022 357 15623.63 608.25 57128.52 88888.00 2000-12-22 09:43:28.022 357 15623.24 608.37 57129.00 88888.00 2000-12-22 09:43:29.022 357 15624.41 607.63 57128.52 88888.00 2000-12-22 09:43:30.022 357 15623.50 608.00 57128.64 88888.00 2000-12-22 09:43:31.022 357 15624.02 608.37 57128.03 88888.00 2000-12-22 09:43:32.022 357 15623.37 608.99 57129.00 88888.00 2000-12-22 09:43:33.022 357 15622.59 608.00 57128.39 88888.00 2000-12-22 09:43:34.022 357 15623.24 608.25 57128.64 88888.00 2000-12-22 09:43:35.022 357 15623.89 607.75 57128.76 88888.00 2000-12-22 09:43:36.022 357 15623.11 608.37 57128.27 88888.00 2000-12-22 09:43:37.022 357 15623.63 608.25 57128.52 88888.00 2000-12-22 09:43:38.022 357 15623.50 608.00 57128.52 88888.00 2000-12-22 09:43:39.022 357 15623.63 608.49 57127.90 88888.00 2000-12-22 09:43:40.022 357 15623.76 608.25 57129.00 88888.00 2000-12-22 09:43:41.022 357 15623.11 608.12 57129.00 88888.00 2000-12-22 09:43:42.022 357 15623.11 607.75 57129.00 88888.00 2000-12-22 09:43:43.022 357 15623.37 608.12 57128.88 88888.00 2000-12-22 09:43:44.022 357 15623.89 608.37 57128.88 88888.00 2000-12-22 09:43:45.022 357 15623.37 607.38 57128.39 88888.00 2000-12-22 09:43:46.022 357 15623.50 608.00 57129.12 88888.00 2000-12-22 09:43:47.022 357 15622.98 607.87 57128.52 88888.00 2000-12-22 09:43:48.022 357 15623.76 607.63 57129.25 88888.00 2000-12-22 09:43:49.022 357 15623.37 607.38 57127.78 88888.00 2000-12-22 09:43:50.022 357 15623.63 608.12 57128.88 88888.00 2000-12-22 09:43:51.022 357 15623.63 607.50 57128.52 88888.00 2000-12-22 09:43:52.022 357 15623.24 608.25 57128.76 88888.00 2000-12-22 09:43:53.022 357 15623.50 608.25 57128.76 88888.00 2000-12-22 09:43:54.022 357 15623.11 607.38 57128.52 88888.00 2000-12-22 09:43:55.022 357 15623.50 608.12 57128.52 88888.00 2000-12-22 09:43:56.022 357 15622.98 608.00 57128.03 88888.00 2000-12-22 09:43:57.022 357 15622.85 607.63 57128.64 88888.00 2000-12-22 09:43:58.022 357 15623.11 608.37 57128.64 88888.00 2000-12-22 09:43:59.022 357 15622.98 608.00 57128.27 88888.00 2000-12-22 09:44:00.022 357 15623.37 608.49 57128.88 88888.00 2000-12-22 09:44:01.022 357 15623.37 607.75 57128.88 88888.00 2000-12-22 09:44:02.022 357 15622.98 608.62 57128.76 88888.00 2000-12-22 09:44:03.022 357 15623.24 608.25 57128.15 88888.00 2000-12-22 09:44:04.022 357 15623.37 608.12 57128.15 88888.00 2000-12-22 09:44:05.022 357 15623.11 608.62 57128.39 88888.00 2000-12-22 09:44:06.022 357 15623.50 607.75 57127.90 88888.00 2000-12-22 09:44:07.022 357 15623.63 607.87 57128.15 88888.00 2000-12-22 09:44:08.022 357 15623.76 607.63 57127.54 88888.00 2000-12-22 09:44:09.022 357 15623.24 607.75 57127.78 88888.00 2000-12-22 09:44:11.022 357 15622.98 607.50 57127.90 88888.00 2000-12-22 09:44:12.022 357 15623.63 607.75 57128.76 88888.00 2000-12-22 09:44:13.022 357 15623.24 608.25 57128.52 88888.00 2000-12-22 09:44:14.022 357 15622.59 607.50 57128.03 88888.00 2000-12-22 09:44:15.022 357 15623.24 607.87 57128.15 88888.00 2000-12-22 09:44:16.022 357 15623.63 608.00 57128.03 88888.00 2000-12-22 09:44:17.022 357 15624.02 607.50 57128.39 88888.00 2000-12-22 09:44:18.022 357 15623.11 607.87 57128.03 88888.00 2000-12-22 09:44:19.022 357 15623.76 607.38 57128.03 88888.00 2000-12-22 09:44:20.022 357 15622.46 608.25 57127.54 88888.00 2000-12-22 09:44:21.022 357 15623.50 607.75 57127.78 88888.00 2000-12-22 09:44:22.022 357 15622.98 607.75 57128.03 88888.00 2000-12-22 09:44:23.022 357 15623.50 607.38 57128.03 88888.00 2000-12-22 09:44:24.022 357 15623.24 608.12 57127.90 88888.00 2000-12-22 09:44:25.022 357 15623.63 607.75 57128.27 88888.00 2000-12-22 09:44:26.022 357 15623.37 607.38 57127.78 88888.00 2000-12-22 09:44:27.022 357 15623.76 608.25 57127.90 88888.00 2000-12-22 09:44:28.022 357 15623.50 607.87 57128.39 88888.00 2000-12-22 09:44:29.022 357 15622.98 608.37 57127.66 88888.00 2000-12-22 09:44:30.022 357 15623.50 607.87 57128.76 88888.00 2000-12-22 09:44:31.022 357 15623.37 607.63 57128.27 88888.00 2000-12-22 09:44:32.022 357 15622.59 607.63 57128.27 88888.00 2000-12-22 09:44:33.022 357 15622.59 608.12 57128.39 88888.00 2000-12-22 09:44:34.022 357 15622.59 608.12 57128.15 88888.00 2000-12-22 09:44:35.022 357 15623.50 607.38 57128.76 88888.00 2000-12-22 09:44:36.022 357 15623.50 608.37 57128.76 88888.00 2000-12-22 09:44:37.022 357 15623.63 608.87 57128.88 88888.00 2000-12-22 09:44:38.022 357 15623.37 607.75 57128.03 88888.00 2000-12-22 09:44:39.022 357 15622.85 608.25 57127.66 88888.00 2000-12-22 09:44:40.022 357 15623.89 607.75 57128.76 88888.00 2000-12-22 09:44:41.022 357 15622.59 607.63 57128.64 88888.00 2000-12-22 09:44:42.022 357 15623.37 608.12 57128.03 88888.00 2000-12-22 09:44:43.022 357 15623.24 608.74 57128.27 88888.00 2000-12-22 09:44:44.022 357 15622.98 608.12 57128.27 88888.00 2000-12-22 09:44:45.022 357 15623.63 608.25 57127.54 88888.00 2000-12-22 09:44:46.022 357 15623.50 607.75 57127.90 88888.00 2000-12-22 09:44:47.022 357 15624.41 608.12 57127.66 88888.00 2000-12-22 09:44:48.022 357 15623.50 608.00 57127.90 88888.00 2000-12-22 09:44:49.022 357 15623.11 607.38 57128.27 88888.00 2000-12-22 09:44:50.022 357 15622.85 607.38 57128.39 88888.00 2000-12-22 09:44:51.022 357 15622.98 608.62 57128.15 88888.00 2000-12-22 09:44:52.022 357 15622.98 607.75 57128.39 88888.00 2000-12-22 09:44:53.022 357 15622.98 606.88 57127.66 88888.00 2000-12-22 09:44:54.022 357 15623.37 608.49 57128.64 88888.00 2000-12-22 09:44:55.022 357 15622.85 608.00 57127.90 88888.00 2000-12-22 09:44:56.022 357 15623.37 607.63 57128.15 88888.00 2000-12-22 09:44:57.022 357 15623.37 608.12 57128.03 88888.00 2000-12-22 09:44:58.022 357 15623.11 608.12 57128.03 88888.00 2000-12-22 09:44:59.022 357 15623.11 608.12 57128.64 88888.00 2000-12-22 09:45:00.022 357 15622.72 607.63 57127.41 88888.00 2000-12-22 09:45:01.022 357 15623.37 607.87 57127.17 88888.00 2000-12-22 09:45:02.022 357 15623.37 607.63 57127.54 88888.00 2000-12-22 09:45:03.022 357 15622.85 608.00 57128.03 88888.00 2000-12-22 09:45:04.022 357 15623.63 607.63 57128.27 88888.00 2000-12-22 09:45:05.022 357 15624.02 607.63 57127.90 88888.00 2000-12-22 09:45:06.022 357 15623.50 607.01 57128.15 88888.00 2000-12-22 09:45:07.022 357 15622.59 607.87 57128.15 88888.00 2000-12-22 09:45:08.022 357 15623.37 606.76 57127.90 88888.00 2000-12-22 09:45:09.022 357 15623.11 607.75 57127.66 88888.00 2000-12-22 09:45:10.022 357 15623.24 607.75 57127.54 88888.00 2000-12-22 09:45:11.022 357 15623.11 607.38 57128.15 88888.00 2000-12-22 09:45:12.022 357 15623.37 607.63 57128.15 88888.00 2000-12-22 09:45:13.022 357 15623.76 607.26 57127.90 88888.00 2000-12-22 09:45:14.022 357 15623.24 607.26 57127.54 88888.00 2000-12-22 09:45:15.022 357 15623.24 607.50 57128.27 88888.00 2000-12-22 09:45:16.022 357 15623.24 607.50 57127.41 88888.00 2000-12-22 09:45:17.022 357 15622.85 606.76 57127.78 88888.00 2000-12-22 09:45:18.022 357 15623.63 607.38 57128.27 88888.00 2000-12-22 09:45:19.022 357 15623.24 607.50 57127.90 88888.00 2000-12-22 09:45:20.022 357 15623.63 607.13 57127.66 88888.00 2000-12-22 09:45:21.022 357 15624.02 607.26 57127.54 88888.00 2000-12-22 09:45:22.022 357 15623.37 607.26 57127.66 88888.00 2000-12-22 09:45:23.022 357 15623.24 606.88 57128.15 88888.00 2000-12-22 09:45:24.022 357 15623.37 607.38 57128.15 88888.00 2000-12-22 09:45:25.022 357 15623.76 607.75 57127.54 88888.00 2000-12-22 09:45:26.022 357 15623.89 607.75 57127.90 88888.00 2000-12-22 09:45:27.022 357 15623.89 607.38 57127.41 88888.00 2000-12-22 09:45:28.022 357 15623.37 607.50 57127.66 88888.00 2000-12-22 09:45:29.022 357 15622.98 606.88 57127.05 88888.00 2000-12-22 09:45:30.022 357 15623.24 606.88 57127.66 88888.00 2000-12-22 09:45:31.022 357 15623.63 606.64 57127.54 88888.00 2000-12-22 09:45:32.022 357 15623.11 606.88 57127.41 88888.00 2000-12-22 09:45:33.022 357 15622.85 606.51 57127.17 88888.00 2000-12-22 09:45:34.022 357 15622.72 608.00 57127.29 88888.00 2000-12-22 09:45:35.022 357 15622.98 607.01 57128.15 88888.00 2000-12-22 09:45:36.022 357 15623.37 607.87 57127.54 88888.00 2000-12-22 09:45:37.022 357 15623.11 607.38 57127.66 88888.00 2000-12-22 09:45:38.022 357 15623.89 607.63 57128.15 88888.00 2000-12-22 09:45:39.022 357 15623.63 606.64 57127.78 88888.00 2000-12-22 09:45:40.022 357 15623.24 607.50 57127.66 88888.00 2000-12-22 09:45:41.022 357 15623.11 608.00 57127.78 88888.00 2000-12-22 09:45:42.022 357 15623.76 607.01 57127.78 88888.00 2000-12-22 09:45:43.022 357 15623.11 607.63 57128.27 88888.00 2000-12-22 09:45:44.022 357 15623.11 607.75 57127.78 88888.00 2000-12-22 09:45:45.022 357 15623.50 607.50 57127.66 88888.00 2000-12-22 09:45:46.022 357 15623.76 607.38 57127.05 88888.00 2000-12-22 09:45:47.022 357 15623.24 606.88 57126.93 88888.00 2000-12-22 09:45:48.022 357 15623.37 607.13 57128.27 88888.00 2000-12-22 09:45:49.022 357 15622.98 607.87 57127.78 88888.00 2000-12-22 09:45:50.022 357 15623.24 607.26 57127.17 88888.00 2000-12-22 09:45:51.022 357 15624.02 607.87 57127.29 88888.00 2000-12-22 09:45:52.022 357 15623.24 607.63 57127.41 88888.00 2000-12-22 09:45:53.022 357 15622.85 607.50 57127.17 88888.00 2000-12-22 09:45:54.022 357 15623.37 607.38 57127.54 88888.00 2000-12-22 09:45:55.022 357 15622.85 607.38 57127.29 88888.00 2000-12-22 09:45:56.022 357 15623.76 606.64 57127.29 88888.00 2000-12-22 09:45:57.022 357 15623.76 606.88 57127.78 88888.00 2000-12-22 09:45:58.022 357 15622.59 607.50 57127.66 88888.00 2000-12-22 09:45:59.022 357 15622.46 607.75 57127.41 88888.00 2000-12-22 09:46:00.022 357 15623.11 607.01 57127.41 88888.00 2000-12-22 09:46:01.022 357 15623.37 606.51 57127.29 88888.00 2000-12-22 09:46:02.022 357 15623.11 606.88 57127.41 88888.00 2000-12-22 09:46:03.022 357 15622.98 607.26 57127.54 88888.00 2000-12-22 09:46:04.022 357 15622.46 607.38 57127.54 88888.00 2000-12-22 09:46:05.022 357 15622.85 607.26 57126.68 88888.00 2000-12-22 09:46:06.022 357 15622.85 607.75 57127.29 88888.00 2000-12-22 09:46:07.022 357 15623.24 607.38 57126.80 88888.00 2000-12-22 09:46:08.022 357 15622.98 607.75 57127.78 88888.00 2000-12-22 09:46:09.022 357 15623.76 607.01 57126.68 88888.00 2000-12-22 09:46:11.022 357 15623.50 607.38 57127.54 88888.00 2000-12-22 09:46:12.022 357 15623.37 607.13 57127.78 88888.00 2000-12-22 09:46:13.022 357 15623.89 607.01 57127.29 88888.00 2000-12-22 09:46:14.022 357 15623.50 607.26 57127.29 88888.00 2000-12-22 09:46:15.022 357 15623.63 607.26 57127.41 88888.00 2000-12-22 09:46:16.022 357 15623.11 607.50 57127.29 88888.00 2000-12-22 09:46:17.022 357 15623.63 607.38 57127.90 88888.00 2000-12-22 09:46:18.022 357 15623.76 606.88 57127.66 88888.00 2000-12-22 09:46:19.022 357 15623.63 607.63 57127.29 88888.00 2000-12-22 09:46:20.022 357 15623.76 607.63 57127.78 88888.00 2000-12-22 09:46:21.022 357 15623.11 607.13 57127.54 88888.00 2000-12-22 09:46:22.022 357 15624.15 607.38 57127.66 88888.00 2000-12-22 09:46:23.022 357 15623.89 607.38 57127.05 88888.00 2000-12-22 09:46:24.022 357 15623.24 607.75 57127.66 88888.00 2000-12-22 09:46:25.022 357 15622.98 607.50 57127.54 88888.00 2000-12-22 09:46:26.022 357 15623.24 607.50 57126.56 88888.00 2000-12-22 09:46:27.022 357 15623.89 607.50 57127.78 88888.00 2000-12-22 09:46:28.022 357 15623.24 607.75 57127.17 88888.00 2000-12-22 09:46:29.023 357 15623.11 607.75 57127.29 88888.00 2000-12-22 09:46:30.023 357 15623.37 608.00 57126.80 88888.00 2000-12-22 09:46:31.023 357 15622.85 607.01 57127.41 88888.00 2000-12-22 09:46:32.023 357 15622.98 607.26 57127.78 88888.00 2000-12-22 09:46:33.023 357 15622.72 607.13 57127.78 88888.00 2000-12-22 09:46:34.023 357 15623.50 607.26 57127.54 88888.00 2000-12-22 09:46:35.023 357 15623.89 607.38 57127.41 88888.00 2000-12-22 09:46:36.023 357 15623.24 607.87 57127.78 88888.00 2000-12-22 09:46:37.023 357 15623.63 607.26 57128.03 88888.00 2000-12-22 09:46:38.023 357 15623.76 607.01 57127.17 88888.00 2000-12-22 09:46:39.023 357 15623.76 607.01 57127.54 88888.00 2000-12-22 09:46:40.023 357 15623.24 607.38 57126.93 88888.00 2000-12-22 09:46:41.023 357 15622.72 606.64 57127.29 88888.00 2000-12-22 09:46:42.023 357 15623.11 607.26 57126.93 88888.00 2000-12-22 09:46:43.023 357 15623.89 607.26 57127.17 88888.00 2000-12-22 09:46:44.023 357 15622.98 607.38 57127.29 88888.00 2000-12-22 09:46:45.023 357 15623.11 607.38 57127.78 88888.00 2000-12-22 09:46:46.023 357 15624.41 607.26 57127.29 88888.00 2000-12-22 09:46:47.023 357 15623.37 606.88 57127.54 88888.00 2000-12-22 09:46:48.023 357 15623.37 606.76 57127.41 88888.00 2000-12-22 09:46:49.023 357 15622.98 607.63 57127.90 88888.00 2000-12-22 09:46:50.023 357 15623.89 607.13 57127.41 88888.00 2000-12-22 09:46:51.023 357 15622.85 607.38 57127.41 88888.00 2000-12-22 09:46:52.023 357 15623.24 607.75 57127.54 88888.00 2000-12-22 09:46:53.023 357 15623.24 607.26 57127.17 88888.00 2000-12-22 09:46:54.023 357 15622.72 607.38 57127.41 88888.00 2000-12-22 09:46:55.023 357 15622.98 607.63 57127.78 88888.00 2000-12-22 09:46:56.023 357 15623.76 607.38 57127.05 88888.00 2000-12-22 09:46:57.023 357 15623.37 606.88 57127.54 88888.00 2000-12-22 09:46:58.023 357 15623.76 607.38 57127.41 88888.00 2000-12-22 09:46:59.023 357 15622.72 606.88 57127.78 88888.00 2000-12-22 09:47:00.023 357 15623.37 607.01 57127.54 88888.00 2000-12-22 09:47:01.023 357 15623.24 607.26 57126.93 88888.00 2000-12-22 09:47:02.023 357 15623.76 608.00 57126.80 88888.00 2000-12-22 09:47:03.023 357 15623.50 607.13 57127.05 88888.00 2000-12-22 09:47:04.023 357 15623.37 606.88 57127.41 88888.00 2000-12-22 09:47:05.023 357 15622.85 607.26 57127.66 88888.00 2000-12-22 09:47:06.023 357 15623.24 607.26 57126.80 88888.00 2000-12-22 09:47:07.023 357 15622.98 607.01 57128.03 88888.00 2000-12-22 09:47:08.023 357 15623.24 607.26 57127.66 88888.00 2000-12-22 09:47:09.023 357 15623.50 606.76 57127.66 88888.00 2000-12-22 09:47:10.023 357 15623.63 607.26 57127.05 88888.00 2000-12-22 09:47:11.023 357 15623.76 607.87 57127.05 88888.00 2000-12-22 09:47:12.023 357 15623.89 606.76 57127.17 88888.00 2000-12-22 09:47:13.023 357 15623.37 607.38 57127.05 88888.00 2000-12-22 09:47:14.023 357 15623.89 607.26 57126.68 88888.00 2000-12-22 09:47:15.023 357 15623.50 606.39 57127.90 88888.00 2000-12-22 09:47:16.023 357 15623.76 606.51 57127.29 88888.00 2000-12-22 09:47:17.023 357 15623.37 606.76 57127.78 88888.00 2000-12-22 09:47:18.023 357 15624.02 606.39 57127.41 88888.00 2000-12-22 09:47:19.023 357 15624.15 607.26 57127.41 88888.00 2000-12-22 09:47:20.023 357 15623.24 607.75 57127.17 88888.00 2000-12-22 09:47:21.023 357 15623.63 607.13 57127.54 88888.00 2000-12-22 09:47:22.023 357 15623.76 607.38 57128.39 88888.00 2000-12-22 09:47:23.023 357 15623.63 607.63 57127.29 88888.00 2000-12-22 09:47:24.023 357 15624.02 606.88 57127.78 88888.00 2000-12-22 09:47:25.023 357 15624.15 607.38 57127.54 88888.00 2000-12-22 09:47:26.023 357 15623.63 606.76 57127.54 88888.00 2000-12-22 09:47:27.023 357 15623.89 607.26 57127.05 88888.00 2000-12-22 09:47:28.023 357 15623.50 607.13 57127.54 88888.00 2000-12-22 09:47:29.023 357 15623.63 607.63 57127.05 88888.00 2000-12-22 09:47:30.023 357 15623.63 606.51 57127.17 88888.00 2000-12-22 09:47:31.023 357 15623.50 607.26 57126.93 88888.00 2000-12-22 09:47:32.023 357 15623.89 607.50 57127.54 88888.00 2000-12-22 09:47:33.023 357 15623.11 607.13 57127.17 88888.00 2000-12-22 09:47:34.023 357 15623.11 606.88 57127.17 88888.00 2000-12-22 09:47:35.023 357 15623.89 607.63 57127.41 88888.00 2000-12-22 09:47:36.023 357 15623.63 606.64 57126.93 88888.00 2000-12-22 09:47:37.023 357 15623.24 607.01 57127.05 88888.00 2000-12-22 09:47:38.023 357 15623.89 606.88 57127.54 88888.00 2000-12-22 09:47:39.023 357 15623.63 606.76 57126.68 88888.00 2000-12-22 09:47:40.023 357 15623.63 606.88 57127.05 88888.00 2000-12-22 09:47:41.023 357 15623.24 606.39 57127.41 88888.00 2000-12-22 09:47:42.023 357 15623.89 606.76 57128.03 88888.00 2000-12-22 09:47:43.023 357 15623.50 606.39 57127.29 88888.00 2000-12-22 09:47:44.023 357 15623.76 606.64 57127.05 88888.00 2000-12-22 09:47:45.023 357 15624.41 607.01 57127.66 88888.00 2000-12-22 09:47:46.023 357 15623.89 607.13 57127.54 88888.00 2000-12-22 09:47:47.023 357 15623.76 607.38 57127.29 88888.00 2000-12-22 09:47:48.023 357 15623.50 607.01 57127.17 88888.00 2000-12-22 09:47:49.023 357 15624.02 606.88 57126.68 88888.00 2000-12-22 09:47:50.023 357 15623.89 607.13 57127.17 88888.00 2000-12-22 09:47:51.023 357 15623.50 606.51 57127.05 88888.00 2000-12-22 09:47:52.023 357 15623.76 607.38 57127.54 88888.00 2000-12-22 09:47:53.023 357 15623.50 607.13 57126.80 88888.00 2000-12-22 09:47:54.023 357 15624.28 606.88 57127.05 88888.00 2000-12-22 09:47:55.023 357 15623.76 607.26 57126.68 88888.00 2000-12-22 09:47:56.023 357 15623.37 607.01 57127.54 88888.00 2000-12-22 09:47:57.023 357 15623.89 607.63 57127.41 88888.00 2000-12-22 09:47:58.023 357 15623.76 607.26 57127.29 88888.00 2000-12-22 09:47:59.023 357 15623.63 607.01 57127.54 88888.00 2000-12-22 09:48:00.023 357 15623.63 607.50 57126.93 88888.00 2000-12-22 09:48:01.023 357 15623.11 606.88 57127.41 88888.00 2000-12-22 09:48:02.023 357 15622.85 607.26 57126.68 88888.00 2000-12-22 09:48:03.023 357 15623.50 607.01 57126.80 88888.00 2000-12-22 09:48:04.023 357 15623.63 607.13 57126.80 88888.00 2000-12-22 09:48:05.023 357 15623.63 607.13 57127.54 88888.00 2000-12-22 09:48:06.023 357 15624.41 607.38 57126.93 88888.00 2000-12-22 09:48:07.023 357 15624.15 607.26 57127.78 88888.00 2000-12-22 09:48:08.023 357 15623.24 607.63 57127.41 88888.00 2000-12-22 09:48:09.023 357 15623.76 607.13 57126.68 88888.00 2000-12-22 09:48:11.023 357 15623.63 607.01 57126.80 88888.00 2000-12-22 09:48:12.023 357 15624.02 607.13 57126.44 88888.00 2000-12-22 09:48:13.023 357 15623.50 607.13 57127.29 88888.00 2000-12-22 09:48:14.023 357 15623.24 606.88 57126.80 88888.00 2000-12-22 09:48:15.023 357 15623.11 607.38 57127.17 88888.00 2000-12-22 09:48:16.023 357 15624.02 608.00 57126.93 88888.00 2000-12-22 09:48:17.023 357 15623.63 606.88 57127.17 88888.00 2000-12-22 09:48:18.023 357 15623.11 607.63 57126.56 88888.00 2000-12-22 09:48:19.023 357 15623.24 606.88 57126.93 88888.00 2000-12-22 09:48:20.023 357 15622.33 607.87 57127.17 88888.00 2000-12-22 09:48:21.023 357 15623.37 607.38 57127.41 88888.00 2000-12-22 09:48:22.023 357 15623.11 607.38 57126.68 88888.00 2000-12-22 09:48:23.023 357 15622.85 607.38 57126.68 88888.00 2000-12-22 09:48:24.023 357 15623.11 607.26 57126.80 88888.00 2000-12-22 09:48:25.023 357 15623.89 607.26 57127.41 88888.00 2000-12-22 09:48:26.023 357 15623.11 607.38 57127.17 88888.00 2000-12-22 09:48:27.023 357 15622.98 607.50 57126.56 88888.00 2000-12-22 09:48:28.023 357 15623.50 607.38 57127.05 88888.00 2000-12-22 09:48:29.023 357 15623.24 607.50 57126.93 88888.00 2000-12-22 09:48:30.023 357 15622.85 607.38 57127.29 88888.00 2000-12-22 09:48:31.023 357 15623.24 606.76 57126.93 88888.00 2000-12-22 09:48:32.023 357 15623.37 606.88 57127.29 88888.00 2000-12-22 09:48:33.023 357 15623.37 606.88 57126.68 88888.00 2000-12-22 09:48:34.023 357 15623.24 607.63 57126.80 88888.00 2000-12-22 09:48:35.023 357 15623.11 607.50 57127.29 88888.00 2000-12-22 09:48:36.023 357 15623.11 607.01 57126.93 88888.00 2000-12-22 09:48:37.023 357 15623.24 607.50 57127.05 88888.00 2000-12-22 09:48:38.023 357 15623.11 607.01 57126.68 88888.00 2000-12-22 09:48:39.023 357 15623.50 607.01 57126.07 88888.00 2000-12-22 09:48:40.023 357 15622.46 607.38 57126.68 88888.00 2000-12-22 09:48:41.023 357 15622.20 607.63 57127.17 88888.00 2000-12-22 09:48:42.023 357 15622.98 606.88 57127.05 88888.00 2000-12-22 09:48:43.023 357 15623.11 607.01 57126.56 88888.00 2000-12-22 09:48:44.023 357 15623.11 607.13 57126.68 88888.00 2000-12-22 09:48:45.023 357 15623.50 606.88 57126.19 88888.00 2000-12-22 09:48:46.023 357 15623.11 607.63 57126.56 88888.00 2000-12-22 09:48:47.023 357 15623.37 607.63 57126.44 88888.00 2000-12-22 09:48:48.023 357 15623.37 606.88 57126.80 88888.00 2000-12-22 09:48:49.023 357 15622.72 607.13 57126.68 88888.00 2000-12-22 09:48:50.023 357 15622.98 607.01 57126.68 88888.00 2000-12-22 09:48:51.023 357 15623.24 607.26 57126.31 88888.00 2000-12-22 09:48:52.023 357 15623.50 606.88 57126.07 88888.00 2000-12-22 09:48:53.023 357 15622.98 606.88 57126.44 88888.00 2000-12-22 09:48:54.023 357 15623.11 606.51 57126.07 88888.00 2000-12-22 09:48:55.023 357 15623.24 606.64 57126.68 88888.00 2000-12-22 09:48:56.023 357 15622.98 607.26 57126.31 88888.00 2000-12-22 09:48:57.023 357 15623.37 607.13 57126.07 88888.00 2000-12-22 09:48:58.023 357 15622.72 607.50 57126.68 88888.00 2000-12-22 09:48:59.023 357 15622.20 608.00 57126.07 88888.00 2000-12-22 09:49:00.023 357 15622.98 607.13 57126.31 88888.00 2000-12-22 09:49:01.023 357 15622.59 607.01 57127.05 88888.00 2000-12-22 09:49:02.023 357 15622.98 607.26 57126.56 88888.00 2000-12-22 09:49:03.023 357 15622.72 606.64 57126.68 88888.00 2000-12-22 09:49:04.023 357 15622.72 606.64 57126.31 88888.00 2000-12-22 09:49:05.023 357 15622.72 607.63 57126.19 88888.00 2000-12-22 09:49:06.023 357 15623.37 606.88 57126.07 88888.00 2000-12-22 09:49:07.023 357 15622.72 606.64 57126.31 88888.00 2000-12-22 09:49:08.023 357 15623.11 606.64 57125.82 88888.00 2000-12-22 09:49:09.023 357 15622.33 607.01 57125.95 88888.00 2000-12-22 09:49:10.023 357 15622.98 607.13 57126.56 88888.00 2000-12-22 09:49:11.023 357 15622.98 607.01 57126.68 88888.00 2000-12-22 09:49:12.023 357 15622.85 606.88 57126.56 88888.00 2000-12-22 09:49:13.023 357 15622.72 607.26 57126.80 88888.00 2000-12-22 09:49:14.023 357 15622.72 606.88 57126.80 88888.00 2000-12-22 09:49:15.023 357 15623.11 606.26 57126.31 88888.00 2000-12-22 09:49:16.023 357 15622.85 606.88 57125.58 88888.00 2000-12-22 09:49:17.023 357 15622.72 606.88 57126.56 88888.00 2000-12-22 09:49:18.023 357 15623.11 606.51 57126.31 88888.00 2000-12-22 09:49:19.023 357 15622.46 606.88 57126.19 88888.00 2000-12-22 09:49:20.023 357 15623.50 607.26 57125.95 88888.00 2000-12-22 09:49:21.023 357 15623.76 607.01 57125.82 88888.00 2000-12-22 09:49:22.023 357 15622.98 607.63 57125.21 88888.00 2000-12-22 09:49:23.023 357 15623.24 606.64 57126.07 88888.00 2000-12-22 09:49:24.023 357 15622.20 606.64 57125.95 88888.00 2000-12-22 09:49:25.023 357 15623.24 607.13 57125.95 88888.00 2000-12-22 09:49:26.023 357 15623.11 606.51 57126.80 88888.00 2000-12-22 09:49:27.023 357 15623.37 607.01 57126.56 88888.00 2000-12-22 09:49:28.023 357 15622.46 606.76 57126.31 88888.00 2000-12-22 09:49:29.023 357 15622.85 606.88 57125.95 88888.00 2000-12-22 09:49:30.023 357 15623.37 606.51 57126.31 88888.00 2000-12-22 09:49:31.023 357 15622.59 606.88 57125.82 88888.00 2000-12-22 09:49:32.023 357 15622.59 606.39 57126.19 88888.00 2000-12-22 09:49:33.023 357 15622.59 606.39 57126.07 88888.00 2000-12-22 09:49:34.023 357 15622.72 607.50 57126.07 88888.00 2000-12-22 09:49:35.023 357 15622.98 606.26 57126.19 88888.00 2000-12-22 09:49:36.023 357 15622.46 607.01 57125.70 88888.00 2000-12-22 09:49:37.023 357 15622.46 607.01 57126.68 88888.00 2000-12-22 09:49:38.023 357 15622.46 606.51 57125.95 88888.00 2000-12-22 09:49:39.023 357 15622.72 606.64 57125.21 88888.00 2000-12-22 09:49:40.023 357 15622.46 607.01 57125.82 88888.00 2000-12-22 09:49:41.023 357 15622.33 606.76 57125.95 88888.00 2000-12-22 09:49:42.023 357 15623.11 607.26 57125.95 88888.00 2000-12-22 09:49:43.023 357 15622.72 607.01 57125.95 88888.00 2000-12-22 09:49:44.023 357 15623.11 606.64 57125.21 88888.00 2000-12-22 09:49:45.023 357 15622.85 606.02 57126.19 88888.00 2000-12-22 09:49:46.023 357 15622.59 607.01 57125.82 88888.00 2000-12-22 09:49:47.023 357 15622.46 606.76 57126.31 88888.00 2000-12-22 09:49:48.023 357 15622.46 606.39 57125.70 88888.00 2000-12-22 09:49:49.023 357 15622.72 606.39 57125.82 88888.00 2000-12-22 09:49:50.023 357 15622.46 606.76 57125.82 88888.00 2000-12-22 09:49:51.023 357 15622.85 606.76 57125.95 88888.00 2000-12-22 09:49:52.023 357 15622.46 606.51 57126.07 88888.00 2000-12-22 09:49:53.023 357 15622.46 606.88 57125.58 88888.00 2000-12-22 09:49:54.023 357 15622.85 606.64 57126.31 88888.00 2000-12-22 09:49:55.023 357 15622.85 606.88 57125.58 88888.00 2000-12-22 09:49:56.023 357 15621.94 607.01 57126.31 88888.00 2000-12-22 09:49:57.023 357 15622.85 606.88 57126.19 88888.00 2000-12-22 09:49:58.023 357 15622.59 606.88 57126.31 88888.00 2000-12-22 09:49:59.023 357 15622.98 606.51 57125.70 88888.00 2000-12-22 09:50:00.023 357 15622.33 606.76 57125.58 88888.00 2000-12-22 09:50:01.023 357 15623.50 606.64 57126.07 88888.00 2000-12-22 09:50:02.023 357 15622.85 606.76 57125.46 88888.00 2000-12-22 09:50:03.023 357 15623.24 606.02 57125.58 88888.00 2000-12-22 09:50:04.023 357 15622.59 607.13 57125.58 88888.00 2000-12-22 09:50:05.023 357 15622.59 606.88 57125.34 88888.00 2000-12-22 09:50:06.023 357 15622.59 606.26 57125.70 88888.00 2000-12-22 09:50:07.023 357 15623.11 606.26 57127.05 88888.00 2000-12-22 09:50:08.023 357 15623.24 606.51 57125.58 88888.00 2000-12-22 09:50:09.023 357 15622.59 606.39 57126.07 88888.00 2000-12-22 09:50:11.023 357 15623.11 606.26 57125.46 88888.00 2000-12-22 09:50:12.023 357 15622.85 606.64 57125.46 88888.00 2000-12-22 09:50:13.023 357 15622.98 606.26 57125.46 88888.00 2000-12-22 09:50:14.023 357 15622.46 606.76 57125.95 88888.00 2000-12-22 09:50:15.023 357 15622.72 606.88 57125.34 88888.00 2000-12-22 09:50:16.023 357 15622.59 606.51 57125.34 88888.00 2000-12-22 09:50:17.023 357 15622.98 606.26 57125.70 88888.00 2000-12-22 09:50:18.023 357 15622.98 606.02 57125.46 88888.00 2000-12-22 09:50:19.023 357 15622.59 606.14 57125.34 88888.00 2000-12-22 09:50:20.023 357 15622.59 605.77 57124.97 88888.00 2000-12-22 09:50:21.023 357 15623.37 606.39 57125.46 88888.00 2000-12-22 09:50:22.023 357 15623.24 606.64 57125.95 88888.00 2000-12-22 09:50:23.023 357 15623.37 605.89 57125.82 88888.00 2000-12-22 09:50:24.023 357 15622.72 606.39 57125.82 88888.00 2000-12-22 09:50:25.023 357 15622.46 605.89 57125.95 88888.00 2000-12-22 09:50:26.023 357 15622.98 605.52 57125.21 88888.00 2000-12-22 09:50:27.023 357 15622.59 606.14 57125.21 88888.00 2000-12-22 09:50:28.023 357 15622.46 606.02 57125.21 88888.00 2000-12-22 09:50:29.023 357 15622.98 606.64 57125.58 88888.00 2000-12-22 09:50:30.023 357 15622.59 606.39 57125.21 88888.00 2000-12-22 09:50:31.023 357 15622.59 606.14 57125.46 88888.00 2000-12-22 09:50:32.023 357 15622.72 606.51 57125.34 88888.00 2000-12-22 09:50:33.023 357 15622.07 606.26 57125.58 88888.00 2000-12-22 09:50:34.023 357 15622.98 606.51 57125.58 88888.00 2000-12-22 09:50:35.023 357 15623.37 606.26 57126.07 88888.00 2000-12-22 09:50:36.023 357 15623.11 606.14 57125.09 88888.00 2000-12-22 09:50:37.023 357 15623.63 605.89 57125.34 88888.00 2000-12-22 09:50:38.023 357 15622.85 605.89 57124.97 88888.00 2000-12-22 09:50:39.023 357 15622.85 606.26 57125.09 88888.00 2000-12-22 09:50:40.023 357 15623.11 606.39 57125.82 88888.00 2000-12-22 09:50:41.023 357 15622.59 606.26 57126.19 88888.00 2000-12-22 09:50:42.023 357 15622.72 605.89 57124.73 88888.00 2000-12-22 09:50:43.023 357 15622.98 606.76 57125.09 88888.00 2000-12-22 09:50:44.023 357 15622.46 606.26 57125.34 88888.00 2000-12-22 09:50:45.023 357 15622.07 606.26 57125.46 88888.00 2000-12-22 09:50:46.023 357 15622.85 605.89 57125.34 88888.00 2000-12-22 09:50:47.023 357 15622.98 606.88 57124.97 88888.00 2000-12-22 09:50:48.023 357 15622.33 606.26 57125.21 88888.00 2000-12-22 09:50:49.023 357 15622.20 607.26 57125.34 88888.00 2000-12-22 09:50:50.023 357 15622.98 606.39 57125.21 88888.00 2000-12-22 09:50:51.023 357 15622.33 606.64 57125.21 88888.00 2000-12-22 09:50:52.023 357 15622.85 606.26 57125.34 88888.00 2000-12-22 09:50:53.023 357 15622.98 606.51 57125.34 88888.00 2000-12-22 09:50:54.023 357 15622.46 606.39 57125.34 88888.00 2000-12-22 09:50:55.023 357 15623.37 605.89 57125.21 88888.00 2000-12-22 09:50:56.023 357 15622.85 606.64 57125.46 88888.00 2000-12-22 09:50:57.023 357 15622.46 606.76 57125.70 88888.00 2000-12-22 09:50:58.023 357 15622.59 606.14 57125.21 88888.00 2000-12-22 09:50:59.023 357 15622.46 606.51 57125.46 88888.00 2000-12-22 09:51:00.023 357 15622.72 606.14 57125.34 88888.00 2000-12-22 09:51:01.023 357 15621.42 606.26 57125.21 88888.00 2000-12-22 09:51:02.023 357 15622.72 606.76 57124.97 88888.00 2000-12-22 09:51:03.023 357 15622.85 606.88 57124.85 88888.00 2000-12-22 09:51:04.023 357 15622.72 606.14 57124.85 88888.00 2000-12-22 09:51:05.023 357 15622.72 606.64 57125.82 88888.00 2000-12-22 09:51:06.023 357 15622.59 606.14 57125.21 88888.00 2000-12-22 09:51:07.023 357 15622.72 606.51 57125.58 88888.00 2000-12-22 09:51:08.023 357 15622.72 606.14 57125.58 88888.00 2000-12-22 09:51:09.023 357 15621.94 606.14 57124.85 88888.00 2000-12-22 09:51:10.023 357 15622.20 606.39 57125.34 88888.00 2000-12-22 09:51:11.023 357 15622.59 606.76 57125.70 88888.00 2000-12-22 09:51:12.023 357 15622.72 606.76 57125.09 88888.00 2000-12-22 09:51:13.023 357 15622.85 606.51 57124.97 88888.00 2000-12-22 09:51:14.023 357 15621.81 606.76 57124.97 88888.00 2000-12-22 09:51:15.023 357 15621.94 606.26 57125.70 88888.00 2000-12-22 09:51:16.023 357 15622.98 606.39 57125.46 88888.00 2000-12-22 09:51:17.023 357 15622.46 606.39 57125.58 88888.00 2000-12-22 09:51:18.023 357 15622.20 605.77 57126.07 88888.00 2000-12-22 09:51:19.023 357 15622.59 606.14 57124.97 88888.00 2000-12-22 09:51:20.023 357 15623.11 606.88 57124.60 88888.00 2000-12-22 09:51:21.023 357 15622.46 607.13 57125.34 88888.00 2000-12-22 09:51:22.023 357 15622.59 606.39 57124.73 88888.00 2000-12-22 09:51:23.023 357 15622.85 606.14 57125.21 88888.00 2000-12-22 09:51:24.023 357 15622.72 606.76 57125.34 88888.00 2000-12-22 09:51:25.023 357 15622.20 606.39 57124.97 88888.00 2000-12-22 09:51:26.023 357 15623.11 606.39 57124.48 88888.00 2000-12-22 09:51:27.023 357 15622.59 606.26 57125.09 88888.00 2000-12-22 09:51:28.023 357 15621.81 607.13 57125.34 88888.00 2000-12-22 09:51:29.023 357 15622.98 605.89 57124.97 88888.00 2000-12-22 09:51:30.023 357 15622.85 606.64 57125.46 88888.00 2000-12-22 09:51:31.023 357 15622.59 607.01 57125.58 88888.00 2000-12-22 09:51:32.023 357 15622.46 606.39 57125.58 88888.00 2000-12-22 09:51:33.023 357 15622.98 606.88 57125.34 88888.00 2000-12-22 09:51:34.023 357 15622.59 606.76 57124.73 88888.00 2000-12-22 09:51:35.023 357 15622.07 606.64 57124.60 88888.00 2000-12-22 09:51:36.023 357 15621.94 606.39 57124.73 88888.00 2000-12-22 09:51:37.023 357 15623.11 606.64 57124.85 88888.00 2000-12-22 09:51:38.023 357 15622.33 606.39 57125.70 88888.00 2000-12-22 09:51:39.023 357 15622.46 606.64 57124.97 88888.00 2000-12-22 09:51:40.023 357 15622.59 606.88 57125.34 88888.00 2000-12-22 09:51:41.023 357 15622.59 607.13 57125.21 88888.00 2000-12-22 09:51:42.023 357 15622.85 606.76 57125.58 88888.00 2000-12-22 09:51:43.023 357 15622.59 606.39 57125.09 88888.00 2000-12-22 09:51:44.023 357 15622.85 606.51 57125.70 88888.00 2000-12-22 09:51:45.023 357 15622.85 607.38 57125.21 88888.00 2000-12-22 09:51:46.023 357 15622.59 606.26 57125.21 88888.00 2000-12-22 09:51:47.023 357 15622.07 606.39 57125.09 88888.00 2000-12-22 09:51:48.023 357 15622.07 605.77 57125.34 88888.00 2000-12-22 09:51:49.023 357 15622.59 606.39 57124.85 88888.00 2000-12-22 09:51:50.023 357 15622.46 606.76 57125.09 88888.00 2000-12-22 09:51:51.023 357 15621.81 607.13 57124.73 88888.00 2000-12-22 09:51:52.023 357 15622.72 607.01 57124.97 88888.00 2000-12-22 09:51:53.023 357 15622.20 606.76 57124.97 88888.00 2000-12-22 09:51:54.023 357 15622.46 606.39 57125.21 88888.00 2000-12-22 09:51:55.023 357 15622.33 606.51 57124.85 88888.00 2000-12-22 09:51:56.023 357 15622.20 605.77 57124.60 88888.00 2000-12-22 09:51:57.023 357 15622.20 606.88 57124.85 88888.00 2000-12-22 09:51:58.023 357 15621.81 605.89 57125.09 88888.00 2000-12-22 09:51:59.023 357 15622.07 606.39 57124.97 88888.00 2000-12-22 09:52:00.023 357 15622.33 606.64 57124.97 88888.00 2000-12-22 09:52:01.023 357 15622.07 606.76 57125.09 88888.00 2000-12-22 09:52:02.023 357 15622.07 606.88 57125.46 88888.00 2000-12-22 09:52:03.023 357 15622.46 606.51 57125.09 88888.00 2000-12-22 09:52:04.023 357 15622.07 606.14 57125.46 88888.00 2000-12-22 09:52:05.023 357 15622.59 607.13 57125.09 88888.00 2000-12-22 09:52:06.023 357 15622.98 607.13 57125.09 88888.00 2000-12-22 09:52:07.023 357 15622.33 607.01 57125.09 88888.00 2000-12-22 09:52:08.023 357 15622.72 606.51 57125.58 88888.00 2000-12-22 09:52:09.023 357 15622.85 607.38 57125.09 88888.00 2000-12-22 09:52:11.023 357 15622.20 606.88 57125.21 88888.00 2000-12-22 09:52:12.023 357 15622.72 606.51 57124.73 88888.00 2000-12-22 09:52:13.023 357 15622.33 606.51 57125.46 88888.00 2000-12-22 09:52:14.023 357 15622.20 606.26 57125.58 88888.00 2000-12-22 09:52:15.023 357 15622.59 606.88 57124.97 88888.00 2000-12-22 09:52:16.023 357 15622.46 606.51 57124.73 88888.00 2000-12-22 09:52:17.023 357 15622.59 607.01 57124.85 88888.00 2000-12-22 09:52:18.023 357 15622.59 606.88 57125.46 88888.00 2000-12-22 09:52:19.023 357 15622.85 606.88 57125.82 88888.00 2000-12-22 09:52:20.023 357 15623.24 606.51 57124.85 88888.00 2000-12-22 09:52:21.023 357 15622.33 606.26 57124.85 88888.00 2000-12-22 09:52:22.023 357 15622.59 606.26 57125.21 88888.00 2000-12-22 09:52:23.023 357 15622.85 606.64 57125.34 88888.00 2000-12-22 09:52:24.023 357 15622.85 606.64 57125.21 88888.00 2000-12-22 09:52:25.023 357 15622.72 606.64 57125.21 88888.00 2000-12-22 09:52:26.023 357 15622.85 606.76 57125.34 88888.00 2000-12-22 09:52:27.023 357 15622.72 607.01 57125.21 88888.00 2000-12-22 09:52:28.023 357 15622.85 606.26 57125.21 88888.00 2000-12-22 09:52:29.023 357 15622.59 606.76 57124.48 88888.00 2000-12-22 09:52:30.023 357 15622.20 607.01 57124.73 88888.00 2000-12-22 09:52:31.023 357 15622.33 606.51 57124.97 88888.00 2000-12-22 09:52:32.023 357 15622.20 606.39 57125.21 88888.00 2000-12-22 09:52:33.023 357 15622.20 606.51 57124.97 88888.00 2000-12-22 09:52:34.023 357 15622.98 606.76 57125.09 88888.00 2000-12-22 09:52:35.023 357 15622.59 606.64 57124.85 88888.00 2000-12-22 09:52:36.023 357 15621.68 606.64 57125.09 88888.00 2000-12-22 09:52:37.023 357 15623.37 606.39 57124.97 88888.00 2000-12-22 09:52:38.023 357 15622.07 606.51 57125.46 88888.00 2000-12-22 09:52:39.023 357 15622.72 606.76 57125.58 88888.00 2000-12-22 09:52:40.023 357 15622.85 606.76 57124.97 88888.00 2000-12-22 09:52:41.023 357 15622.72 606.76 57125.21 88888.00 2000-12-22 09:52:42.023 357 15622.72 606.76 57124.60 88888.00 2000-12-22 09:52:43.023 357 15622.85 606.14 57125.21 88888.00 2000-12-22 09:52:44.023 357 15621.94 606.76 57125.21 88888.00 2000-12-22 09:52:45.023 357 15622.72 607.01 57124.48 88888.00 2000-12-22 09:52:46.023 357 15622.72 606.88 57124.97 88888.00 2000-12-22 09:52:47.023 357 15623.24 607.38 57125.09 88888.00 2000-12-22 09:52:48.023 357 15622.72 606.76 57124.23 88888.00 2000-12-22 09:52:49.023 357 15623.11 606.26 57125.09 88888.00 2000-12-22 09:52:50.023 357 15622.72 606.76 57124.97 88888.00 2000-12-22 09:52:51.023 357 15622.59 606.51 57125.09 88888.00 2000-12-22 09:52:52.023 357 15622.98 607.13 57125.21 88888.00 2000-12-22 09:52:53.023 357 15622.33 606.76 57125.09 88888.00 2000-12-22 09:52:54.023 357 15622.46 606.39 57124.48 88888.00 2000-12-22 09:52:55.023 357 15623.11 606.39 57125.21 88888.00 2000-12-22 09:52:56.023 357 15622.59 606.88 57124.97 88888.00 2000-12-22 09:52:57.023 357 15624.02 606.64 57125.58 88888.00 2000-12-22 09:52:58.023 357 15622.85 606.76 57125.58 88888.00 2000-12-22 09:52:59.023 357 15623.24 607.01 57124.60 88888.00 2000-12-22 09:53:00.023 357 15622.59 606.76 57124.85 88888.00 2000-12-22 09:53:01.023 357 15623.11 607.13 57125.21 88888.00 2000-12-22 09:53:02.023 357 15622.85 606.64 57124.85 88888.00 2000-12-22 09:53:03.023 357 15622.85 606.39 57124.97 88888.00 2000-12-22 09:53:04.023 357 15623.24 606.39 57124.97 88888.00 2000-12-22 09:53:05.023 357 15623.24 605.65 57125.82 88888.00 2000-12-22 09:53:06.023 357 15622.85 607.01 57124.73 88888.00 2000-12-22 09:53:07.023 357 15622.98 606.26 57124.97 88888.00 2000-12-22 09:53:08.023 357 15622.46 606.02 57125.46 88888.00 2000-12-22 09:53:09.023 357 15622.98 605.89 57125.58 88888.00 2000-12-22 09:53:10.023 357 15622.98 606.26 57125.34 88888.00 2000-12-22 09:53:11.023 357 15622.98 606.64 57124.97 88888.00 2000-12-22 09:53:12.023 357 15622.59 606.88 57124.48 88888.00 2000-12-22 09:53:13.023 357 15622.59 606.39 57125.21 88888.00 2000-12-22 09:53:14.023 357 15623.24 606.51 57125.46 88888.00 2000-12-22 09:53:15.023 357 15622.85 606.26 57125.46 88888.00 2000-12-22 09:53:16.023 357 15622.59 606.39 57125.09 88888.00 2000-12-22 09:53:17.023 357 15623.63 606.26 57125.58 88888.00 2000-12-22 09:53:18.023 357 15622.72 606.39 57125.34 88888.00 2000-12-22 09:53:19.023 357 15623.50 606.88 57125.82 88888.00 2000-12-22 09:53:20.023 357 15622.46 606.88 57125.46 88888.00 2000-12-22 09:53:21.023 357 15623.11 606.64 57124.36 88888.00 2000-12-22 09:53:22.023 357 15622.72 606.64 57125.21 88888.00 2000-12-22 09:53:23.023 357 15623.37 606.39 57125.09 88888.00 2000-12-22 09:53:24.023 357 15623.24 606.76 57125.21 88888.00 2000-12-22 09:53:25.023 357 15622.98 606.26 57124.97 88888.00 2000-12-22 09:53:26.023 357 15622.98 606.26 57125.58 88888.00 2000-12-22 09:53:27.023 357 15622.98 606.39 57125.46 88888.00 2000-12-22 09:53:28.023 357 15622.72 606.26 57125.09 88888.00 2000-12-22 09:53:29.023 357 15622.59 606.39 57124.97 88888.00 2000-12-22 09:53:30.023 357 15623.11 606.64 57125.21 88888.00 2000-12-22 09:53:31.023 357 15622.46 606.51 57125.82 88888.00 2000-12-22 09:53:32.023 357 15622.98 606.76 57125.21 88888.00 2000-12-22 09:53:33.023 357 15622.59 606.14 57124.85 88888.00 2000-12-22 09:53:34.023 357 15622.46 606.64 57124.60 88888.00 2000-12-22 09:53:35.023 357 15622.59 606.64 57125.21 88888.00 2000-12-22 09:53:36.023 357 15623.76 606.39 57124.11 88888.00 2000-12-22 09:53:37.023 357 15623.24 606.76 57125.21 88888.00 2000-12-22 09:53:38.023 357 15623.11 606.39 57124.97 88888.00 2000-12-22 09:53:39.023 357 15623.11 606.64 57124.73 88888.00 2000-12-22 09:53:40.023 357 15623.37 607.38 57125.34 88888.00 2000-12-22 09:53:41.023 357 15622.85 606.51 57125.09 88888.00 2000-12-22 09:53:42.023 357 15622.72 606.26 57124.97 88888.00 2000-12-22 09:53:43.023 357 15623.11 606.88 57124.73 88888.00 2000-12-22 09:53:44.023 357 15623.50 606.76 57125.70 88888.00 2000-12-22 09:53:45.023 357 15622.59 606.39 57124.73 88888.00 2000-12-22 09:53:46.023 357 15623.50 606.14 57124.48 88888.00 2000-12-22 09:53:47.023 357 15622.85 606.26 57124.97 88888.00 2000-12-22 09:53:48.023 357 15623.11 606.76 57124.73 88888.00 2000-12-22 09:53:49.023 357 15622.98 606.26 57125.09 88888.00 2000-12-22 09:53:50.023 357 15623.37 606.39 57124.97 88888.00 2000-12-22 09:53:51.023 357 15623.24 606.76 57125.70 88888.00 2000-12-22 09:53:52.023 357 15623.37 606.51 57125.34 88888.00 2000-12-22 09:53:53.023 357 15623.11 606.39 57125.46 88888.00 2000-12-22 09:53:54.023 357 15622.72 606.64 57124.23 88888.00 2000-12-22 09:53:55.023 357 15623.37 606.64 57124.60 88888.00 2000-12-22 09:53:56.023 357 15623.24 605.65 57124.97 88888.00 2000-12-22 09:53:57.023 357 15623.89 606.14 57125.58 88888.00 2000-12-22 09:53:58.023 357 15623.24 606.51 57125.82 88888.00 2000-12-22 09:53:59.023 357 15623.89 606.64 57125.21 88888.00 2000-12-22 09:54:00.023 357 15623.11 606.26 57124.97 88888.00 2000-12-22 09:54:01.023 357 15623.63 606.02 57124.48 88888.00 2000-12-22 09:54:02.023 357 15623.37 605.89 57124.97 88888.00 2000-12-22 09:54:03.023 357 15622.72 605.89 57125.34 88888.00 2000-12-22 09:54:04.023 357 15622.98 606.76 57124.85 88888.00 2000-12-22 09:54:05.023 357 15623.24 606.26 57125.34 88888.00 2000-12-22 09:54:06.023 357 15623.37 606.51 57125.21 88888.00 2000-12-22 09:54:07.023 357 15622.85 605.89 57125.21 88888.00 2000-12-22 09:54:08.023 357 15622.98 606.64 57124.73 88888.00 2000-12-22 09:54:09.023 357 15623.24 606.26 57125.09 88888.00 2000-12-22 09:54:11.023 357 15622.98 605.65 57125.21 88888.00 2000-12-22 09:54:12.023 357 15623.76 605.89 57124.85 88888.00 2000-12-22 09:54:13.023 357 15623.89 606.26 57124.85 88888.00 2000-12-22 09:54:14.023 357 15623.63 606.64 57124.97 88888.00 2000-12-22 09:54:15.023 357 15623.63 606.14 57125.21 88888.00 2000-12-22 09:54:16.023 357 15623.63 606.76 57125.09 88888.00 2000-12-22 09:54:17.023 357 15623.63 606.26 57125.21 88888.00 2000-12-22 09:54:18.023 357 15622.98 605.77 57124.48 88888.00 2000-12-22 09:54:19.023 357 15623.24 606.51 57125.46 88888.00 2000-12-22 09:54:20.023 357 15623.50 606.64 57124.85 88888.00 2000-12-22 09:54:21.023 357 15622.98 605.77 57125.58 88888.00 2000-12-22 09:54:22.023 357 15623.50 605.89 57124.36 88888.00 2000-12-22 09:54:23.023 357 15624.15 606.39 57125.21 88888.00 2000-12-22 09:54:24.023 357 15623.50 606.14 57125.46 88888.00 2000-12-22 09:54:25.023 357 15622.98 605.77 57125.09 88888.00 2000-12-22 09:54:26.023 357 15623.63 606.14 57125.21 88888.00 2000-12-22 09:54:27.023 357 15623.37 606.14 57125.58 88888.00 2000-12-22 09:54:28.023 357 15622.72 606.26 57124.85 88888.00 2000-12-22 09:54:29.023 357 15623.11 606.02 57124.97 88888.00 2000-12-22 09:54:30.023 357 15623.37 606.76 57124.85 88888.00 2000-12-22 09:54:31.023 357 15623.37 606.26 57124.97 88888.00 2000-12-22 09:54:32.023 357 15623.76 606.14 57124.85 88888.00 2000-12-22 09:54:33.023 357 15623.24 605.77 57125.09 88888.00 2000-12-22 09:54:34.023 357 15623.37 606.26 57124.73 88888.00 2000-12-22 09:54:35.023 357 15623.37 606.02 57124.97 88888.00 2000-12-22 09:54:36.023 357 15623.76 606.14 57125.09 88888.00 2000-12-22 09:54:37.023 357 15623.37 605.89 57126.07 88888.00 2000-12-22 09:54:38.023 357 15623.11 606.39 57124.85 88888.00 2000-12-22 09:54:39.023 357 15623.11 606.02 57124.60 88888.00 2000-12-22 09:54:40.023 357 15623.37 606.51 57124.97 88888.00 2000-12-22 09:54:41.023 357 15623.63 606.39 57125.34 88888.00 2000-12-22 09:54:42.023 357 15622.98 606.51 57124.97 88888.00 2000-12-22 09:54:43.023 357 15623.63 606.14 57124.97 88888.00 2000-12-22 09:54:44.023 357 15623.37 606.14 57125.46 88888.00 2000-12-22 09:54:45.023 357 15623.11 606.26 57124.60 88888.00 2000-12-22 09:54:46.023 357 15622.98 606.14 57124.97 88888.00 2000-12-22 09:54:47.023 357 15623.37 606.39 57125.09 88888.00 2000-12-22 09:54:48.023 357 15623.37 606.39 57124.73 88888.00 2000-12-22 09:54:49.023 357 15623.11 605.77 57125.46 88888.00 2000-12-22 09:54:50.023 357 15622.98 605.65 57125.70 88888.00 2000-12-22 09:54:51.023 357 15623.50 606.39 57125.21 88888.00 2000-12-22 09:54:52.023 357 15623.63 606.02 57124.73 88888.00 2000-12-22 09:54:53.023 357 15623.89 606.14 57124.97 88888.00 2000-12-22 09:54:54.023 357 15623.76 606.64 57125.21 88888.00 2000-12-22 09:54:55.023 357 15622.85 606.26 57124.48 88888.00 2000-12-22 09:54:56.023 357 15622.85 606.39 57125.21 88888.00 2000-12-22 09:54:57.023 357 15622.98 606.51 57125.21 88888.00 2000-12-22 09:54:58.023 357 15622.85 606.14 57125.21 88888.00 2000-12-22 09:54:59.023 357 15623.37 606.39 57125.46 88888.00 2000-12-22 09:55:00.023 357 15622.85 605.40 57124.73 88888.00 2000-12-22 09:55:01.023 357 15623.89 606.64 57124.85 88888.00 2000-12-22 09:55:02.023 357 15623.37 606.14 57125.58 88888.00 2000-12-22 09:55:03.023 357 15623.24 606.26 57125.21 88888.00 2000-12-22 09:55:04.023 357 15623.11 606.39 57125.58 88888.00 2000-12-22 09:55:05.023 357 15623.11 606.51 57124.60 88888.00 2000-12-22 09:55:06.023 357 15623.63 606.76 57124.73 88888.00 2000-12-22 09:55:07.023 357 15622.98 606.39 57124.48 88888.00 2000-12-22 09:55:08.023 357 15623.76 605.89 57124.60 88888.00 2000-12-22 09:55:09.023 357 15623.76 606.26 57124.48 88888.00 2000-12-22 09:55:10.023 357 15623.37 606.26 57124.97 88888.00 2000-12-22 09:55:11.023 357 15623.76 606.64 57124.97 88888.00 2000-12-22 09:55:12.023 357 15623.63 606.14 57124.97 88888.00 2000-12-22 09:55:13.023 357 15622.85 606.02 57124.23 88888.00 2000-12-22 09:55:14.023 357 15623.11 605.89 57124.85 88888.00 2000-12-22 09:55:15.023 357 15623.89 606.39 57124.48 88888.00 2000-12-22 09:55:16.023 357 15623.76 605.89 57124.85 88888.00 2000-12-22 09:55:17.023 357 15623.50 606.02 57124.73 88888.00 2000-12-22 09:55:18.023 357 15623.50 605.65 57124.97 88888.00 2000-12-22 09:55:19.023 357 15623.37 606.26 57125.21 88888.00 2000-12-22 09:55:20.023 357 15622.85 605.89 57125.58 88888.00 2000-12-22 09:55:21.023 357 15623.76 605.89 57124.60 88888.00 2000-12-22 09:55:22.023 357 15623.76 606.39 57124.85 88888.00 2000-12-22 09:55:23.023 357 15624.15 605.52 57124.23 88888.00 2000-12-22 09:55:24.023 357 15623.37 606.26 57124.85 88888.00 2000-12-22 09:55:25.023 357 15623.63 606.14 57125.34 88888.00 2000-12-22 09:55:26.023 357 15623.37 606.26 57124.85 88888.00 2000-12-22 09:55:27.023 357 15623.37 606.39 57124.85 88888.00 2000-12-22 09:55:28.023 357 15622.85 605.89 57124.60 88888.00 2000-12-22 09:55:29.023 357 15623.50 606.64 57125.09 88888.00 2000-12-22 09:55:30.023 357 15623.63 605.89 57124.60 88888.00 2000-12-22 09:55:31.023 357 15623.37 606.14 57125.34 88888.00 2000-12-22 09:55:32.023 357 15622.59 606.88 57125.34 88888.00 2000-12-22 09:55:33.023 357 15622.85 605.89 57124.23 88888.00 2000-12-22 09:55:34.023 357 15623.76 606.26 57124.97 88888.00 2000-12-22 09:55:35.023 357 15623.50 606.39 57124.85 88888.00 2000-12-22 09:55:36.023 357 15623.24 606.26 57123.99 88888.00 2000-12-22 09:55:37.023 357 15623.50 605.65 57125.09 88888.00 2000-12-22 09:55:38.023 357 15623.24 606.51 57125.09 88888.00 2000-12-22 09:55:39.023 357 15623.11 606.39 57125.21 88888.00 2000-12-22 09:55:40.023 357 15622.98 606.51 57124.73 88888.00 2000-12-22 09:55:41.023 357 15623.11 606.26 57124.36 88888.00 2000-12-22 09:55:42.023 357 15623.89 605.89 57125.21 88888.00 2000-12-22 09:55:43.023 357 15623.50 606.02 57124.60 88888.00 2000-12-22 09:55:44.023 357 15623.11 606.26 57124.60 88888.00 2000-12-22 09:55:45.023 357 15623.63 606.14 57125.58 88888.00 2000-12-22 09:55:46.023 357 15623.24 605.77 57124.60 88888.00 2000-12-22 09:55:47.023 357 15623.24 606.02 57124.23 88888.00 2000-12-22 09:55:48.023 357 15623.24 606.02 57124.73 88888.00 2000-12-22 09:55:49.023 357 15624.02 605.89 57124.97 88888.00 2000-12-22 09:55:50.023 357 15622.98 606.14 57124.36 88888.00 2000-12-22 09:55:51.023 357 15623.24 606.26 57124.11 88888.00 2000-12-22 09:55:52.023 357 15623.50 606.64 57124.85 88888.00 2000-12-22 09:55:53.023 357 15623.50 606.64 57125.21 88888.00 2000-12-22 09:55:54.023 357 15623.76 606.39 57125.09 88888.00 2000-12-22 09:55:55.023 357 15623.76 606.64 57124.48 88888.00 2000-12-22 09:55:56.023 357 15623.63 606.26 57124.60 88888.00 2000-12-22 09:55:57.023 357 15624.02 606.51 57125.09 88888.00 2000-12-22 09:55:58.023 357 15623.50 606.26 57124.60 88888.00 2000-12-22 09:55:59.023 357 15623.11 606.02 57124.48 88888.00 2000-12-22 09:56:00.023 357 15623.76 605.52 57125.09 88888.00 2000-12-22 09:56:01.023 357 15624.41 606.02 57124.97 88888.00 2000-12-22 09:56:02.023 357 15623.89 606.02 57124.85 88888.00 2000-12-22 09:56:03.023 357 15624.28 605.89 57124.73 88888.00 2000-12-22 09:56:04.023 357 15622.98 607.26 57124.60 88888.00 2000-12-22 09:56:05.023 357 15623.50 606.26 57124.73 88888.00 2000-12-22 09:56:06.023 357 15623.50 606.14 57124.23 88888.00 2000-12-22 09:56:07.023 357 15623.37 605.89 57124.97 88888.00 2000-12-22 09:56:08.023 357 15623.76 605.52 57124.73 88888.00 2000-12-22 09:56:09.023 357 15623.11 605.52 57124.48 88888.00 2000-12-22 09:56:11.023 357 15623.37 605.89 57124.73 88888.00 2000-12-22 09:56:12.023 357 15624.02 606.14 57124.73 88888.00 2000-12-22 09:56:13.023 357 15623.63 605.77 57124.48 88888.00 2000-12-22 09:56:14.023 357 15624.02 605.77 57125.21 88888.00 2000-12-22 09:56:15.023 357 15624.02 606.26 57124.23 88888.00 2000-12-22 09:56:16.023 357 15623.11 605.89 57124.60 88888.00 2000-12-22 09:56:17.023 357 15623.76 606.39 57125.09 88888.00 2000-12-22 09:56:18.023 357 15623.89 606.14 57124.73 88888.00 2000-12-22 09:56:19.023 357 15623.24 606.02 57125.09 88888.00 2000-12-22 09:56:20.023 357 15623.50 605.89 57124.23 88888.00 2000-12-22 09:56:21.023 357 15623.24 606.02 57124.60 88888.00 2000-12-22 09:56:22.023 357 15624.15 606.02 57124.73 88888.00 2000-12-22 09:56:23.023 357 15623.89 606.51 57124.85 88888.00 2000-12-22 09:56:24.023 357 15623.50 606.39 57124.11 88888.00 2000-12-22 09:56:25.023 357 15624.41 605.77 57124.85 88888.00 2000-12-22 09:56:26.023 357 15624.80 605.15 57123.50 88888.00 2000-12-22 09:56:27.023 357 15624.28 606.02 57124.48 88888.00 2000-12-22 09:56:28.023 357 15624.15 606.26 57123.99 88888.00 2000-12-22 09:56:29.023 357 15624.54 606.14 57124.11 88888.00 2000-12-22 09:56:30.023 357 15624.02 605.40 57124.48 88888.00 2000-12-22 09:56:31.023 357 15624.02 606.14 57124.85 88888.00 2000-12-22 09:56:32.023 357 15623.76 606.26 57125.34 88888.00 2000-12-22 09:56:33.023 357 15623.63 606.14 57124.48 88888.00 2000-12-22 09:56:34.023 357 15623.63 606.51 57123.87 88888.00 2000-12-22 09:56:35.023 357 15623.89 606.14 57124.48 88888.00 2000-12-22 09:56:36.023 357 15624.28 606.26 57125.34 88888.00 2000-12-22 09:56:37.023 357 15624.41 606.02 57124.36 88888.00 2000-12-22 09:56:38.023 357 15624.28 606.02 57124.11 88888.00 2000-12-22 09:56:39.023 357 15623.63 606.14 57124.48 88888.00 2000-12-22 09:56:40.023 357 15623.50 606.39 57125.34 88888.00 2000-12-22 09:56:41.023 357 15623.89 606.39 57124.11 88888.00 2000-12-22 09:56:42.023 357 15623.89 606.26 57123.99 88888.00 2000-12-22 09:56:43.023 357 15623.89 606.14 57124.23 88888.00 2000-12-22 09:56:44.023 357 15623.76 605.89 57124.85 88888.00 2000-12-22 09:56:45.023 357 15623.89 605.89 57125.09 88888.00 2000-12-22 09:56:46.023 357 15623.76 606.02 57124.60 88888.00 2000-12-22 09:56:47.023 357 15624.15 605.89 57124.85 88888.00 2000-12-22 09:56:48.023 357 15624.28 606.64 57124.48 88888.00 2000-12-22 09:56:49.023 357 15624.02 605.27 57124.11 88888.00 2000-12-22 09:56:50.023 357 15623.63 606.39 57124.23 88888.00 2000-12-22 09:56:51.023 357 15623.24 605.89 57124.60 88888.00 2000-12-22 09:56:52.023 357 15623.63 606.14 57124.73 88888.00 2000-12-22 09:56:53.023 357 15624.02 605.27 57124.11 88888.00 2000-12-22 09:56:54.023 357 15624.41 605.65 57123.87 88888.00 2000-12-22 09:56:55.023 357 15624.02 606.39 57123.75 88888.00 2000-12-22 09:56:56.023 357 15623.89 605.65 57124.48 88888.00 2000-12-22 09:56:57.023 357 15624.15 606.39 57124.97 88888.00 2000-12-22 09:56:58.023 357 15624.41 606.14 57123.62 88888.00 2000-12-22 09:56:59.023 357 15623.63 605.65 57124.23 88888.00 2000-12-22 09:57:00.023 357 15623.76 605.40 57124.23 88888.00 2000-12-22 09:57:01.023 357 15623.63 605.77 57124.48 88888.00 2000-12-22 09:57:02.023 357 15623.89 605.89 57124.36 88888.00 2000-12-22 09:57:03.023 357 15624.15 606.51 57124.85 88888.00 2000-12-22 09:57:04.023 357 15624.41 606.26 57123.99 88888.00 2000-12-22 09:57:05.023 357 15623.89 606.51 57124.23 88888.00 2000-12-22 09:57:06.023 357 15624.54 606.51 57124.36 88888.00 2000-12-22 09:57:07.023 357 15623.37 605.89 57124.11 88888.00 2000-12-22 09:57:08.023 357 15623.76 606.02 57124.36 88888.00 2000-12-22 09:57:09.023 357 15623.89 606.64 57123.99 88888.00 2000-12-22 09:57:10.023 357 15624.02 605.89 57123.87 88888.00 2000-12-22 09:57:11.023 357 15623.63 606.51 57124.11 88888.00 2000-12-22 09:57:12.023 357 15623.76 606.39 57123.87 88888.00 2000-12-22 09:57:13.023 357 15623.76 606.02 57124.60 88888.00 2000-12-22 09:57:14.023 357 15624.28 606.39 57124.36 88888.00 2000-12-22 09:57:15.023 357 15623.63 605.52 57123.75 88888.00 2000-12-22 09:57:16.023 357 15623.76 605.77 57124.48 88888.00 2000-12-22 09:57:17.023 357 15623.76 606.02 57123.99 88888.00 2000-12-22 09:57:18.023 357 15624.28 606.14 57124.60 88888.00 2000-12-22 09:57:19.023 357 15624.02 606.26 57123.87 88888.00 2000-12-22 09:57:20.023 357 15624.28 606.26 57123.99 88888.00 2000-12-22 09:57:21.023 357 15624.15 606.76 57123.87 88888.00 2000-12-22 09:57:22.023 357 15623.89 606.26 57124.60 88888.00 2000-12-22 09:57:23.023 357 15624.28 606.14 57124.48 88888.00 2000-12-22 09:57:24.023 357 15624.02 606.14 57124.11 88888.00 2000-12-22 09:57:25.023 357 15623.89 606.02 57124.23 88888.00 2000-12-22 09:57:26.023 357 15623.63 605.89 57124.48 88888.00 2000-12-22 09:57:27.023 357 15624.41 606.39 57124.85 88888.00 2000-12-22 09:57:28.023 357 15623.76 606.26 57124.48 88888.00 2000-12-22 09:57:29.023 357 15624.28 605.15 57124.36 88888.00 2000-12-22 09:57:30.023 357 15624.54 605.40 57124.11 88888.00 2000-12-22 09:57:31.023 357 15623.76 605.15 57124.60 88888.00 2000-12-22 09:57:32.023 357 15623.76 606.26 57124.73 88888.00 2000-12-22 09:57:33.023 357 15623.63 605.77 57123.99 88888.00 2000-12-22 09:57:34.023 357 15623.89 606.39 57124.48 88888.00 2000-12-22 09:57:35.023 357 15624.80 605.65 57124.73 88888.00 2000-12-22 09:57:36.023 357 15623.37 605.89 57124.48 88888.00 2000-12-22 09:57:37.023 357 15624.54 605.89 57124.23 88888.00 2000-12-22 09:57:38.023 357 15623.89 606.26 57124.23 88888.00 2000-12-22 09:57:39.023 357 15624.02 606.14 57123.50 88888.00 2000-12-22 09:57:40.023 357 15624.28 605.52 57123.99 88888.00 2000-12-22 09:57:41.023 357 15624.28 605.77 57124.73 88888.00 2000-12-22 09:57:42.023 357 15624.02 605.27 57124.60 88888.00 2000-12-22 09:57:43.023 357 15623.89 606.39 57124.23 88888.00 2000-12-22 09:57:44.023 357 15624.54 605.89 57124.73 88888.00 2000-12-22 09:57:45.023 357 15624.15 606.02 57124.36 88888.00 2000-12-22 09:57:46.023 357 15624.54 605.65 57124.48 88888.00 2000-12-22 09:57:47.023 357 15624.41 605.89 57124.23 88888.00 2000-12-22 09:57:48.023 357 15623.63 606.02 57123.50 88888.00 2000-12-22 09:57:49.023 357 15624.15 605.89 57124.36 88888.00 2000-12-22 09:57:50.023 357 15624.15 605.89 57124.60 88888.00 2000-12-22 09:57:51.023 357 15624.67 606.39 57124.73 88888.00 2000-12-22 09:57:52.023 357 15624.67 606.51 57124.85 88888.00 2000-12-22 09:57:53.023 357 15624.28 605.65 57124.36 88888.00 2000-12-22 09:57:54.023 357 15624.41 605.89 57124.23 88888.00 2000-12-22 09:57:55.023 357 15624.41 605.52 57124.48 88888.00 2000-12-22 09:57:56.023 357 15625.19 606.02 57124.97 88888.00 2000-12-22 09:57:57.023 357 15624.28 606.26 57124.23 88888.00 2000-12-22 09:57:58.023 357 15624.41 605.65 57124.97 88888.00 2000-12-22 09:57:59.023 357 15624.15 605.89 57124.85 88888.00 2000-12-22 09:58:00.023 357 15624.15 605.77 57124.60 88888.00 2000-12-22 09:58:01.023 357 15624.67 606.39 57124.36 88888.00 2000-12-22 09:58:02.023 357 15624.28 605.77 57124.36 88888.00 2000-12-22 09:58:03.023 357 15624.15 605.40 57124.23 88888.00 2000-12-22 09:58:04.023 357 15623.89 605.65 57124.60 88888.00 2000-12-22 09:58:05.023 357 15624.15 606.02 57123.99 88888.00 2000-12-22 09:58:06.023 357 15624.28 605.77 57124.48 88888.00 2000-12-22 09:58:07.023 357 15624.15 606.02 57124.60 88888.00 2000-12-22 09:58:08.023 357 15623.89 606.39 57124.60 88888.00 2000-12-22 09:58:09.023 357 15624.28 605.27 57124.23 88888.00 2000-12-22 09:58:11.023 357 15624.67 605.65 57124.11 88888.00 2000-12-22 09:58:12.023 357 15624.54 605.77 57124.48 88888.00 2000-12-22 09:58:13.023 357 15624.15 605.65 57124.48 88888.00 2000-12-22 09:58:14.023 357 15624.54 605.52 57124.11 88888.00 2000-12-22 09:58:15.023 357 15623.89 604.78 57123.99 88888.00 2000-12-22 09:58:16.023 357 15624.80 605.27 57124.48 88888.00 2000-12-22 09:58:17.023 357 15624.28 605.65 57124.36 88888.00 2000-12-22 09:58:18.023 357 15624.41 605.40 57124.48 88888.00 2000-12-22 09:58:19.023 357 15624.80 605.52 57124.11 88888.00 2000-12-22 09:58:20.023 357 15624.15 606.26 57123.99 88888.00 2000-12-22 09:58:21.023 357 15625.06 605.27 57124.36 88888.00 2000-12-22 09:58:22.023 357 15623.76 604.65 57123.50 88888.00 2000-12-22 09:58:23.023 357 15624.41 605.40 57124.73 88888.00 2000-12-22 09:58:24.023 357 15625.06 605.40 57123.26 88888.00 2000-12-22 09:58:25.023 357 15625.45 606.02 57123.62 88888.00 2000-12-22 09:58:26.023 357 15624.02 605.77 57123.62 88888.00 2000-12-22 09:58:27.023 357 15623.89 605.27 57124.36 88888.00 2000-12-22 09:58:28.023 357 15624.54 605.40 57124.23 88888.00 2000-12-22 09:58:29.023 357 15624.93 605.15 57123.87 88888.00 2000-12-22 09:58:30.023 357 15625.58 605.40 57123.62 88888.00 2000-12-22 09:58:31.023 357 15624.80 605.40 57124.11 88888.00 2000-12-22 09:58:32.023 357 15624.28 604.78 57123.87 88888.00 2000-12-22 09:58:33.023 357 15624.67 606.14 57123.87 88888.00 2000-12-22 09:58:34.023 357 15625.06 604.65 57123.62 88888.00 2000-12-22 09:58:35.023 357 15624.28 605.40 57124.11 88888.00 2000-12-22 09:58:36.023 357 15624.80 605.40 57123.99 88888.00 2000-12-22 09:58:37.023 357 15624.93 606.14 57124.11 88888.00 2000-12-22 09:58:38.023 357 15624.54 605.52 57123.62 88888.00 2000-12-22 09:58:39.023 357 15624.41 605.77 57123.87 88888.00 2000-12-22 09:58:40.023 357 15624.28 605.27 57124.48 88888.00 2000-12-22 09:58:41.023 357 15624.41 605.52 57124.23 88888.00 2000-12-22 09:58:42.023 357 15625.06 606.14 57123.75 88888.00 2000-12-22 09:58:43.023 357 15624.80 605.89 57123.99 88888.00 2000-12-22 09:58:44.023 357 15624.80 605.40 57123.75 88888.00 2000-12-22 09:58:45.023 357 15624.67 605.15 57123.62 88888.00 2000-12-22 09:58:46.023 357 15624.67 605.77 57124.48 88888.00 2000-12-22 09:58:47.023 357 15623.89 605.65 57123.38 88888.00 2000-12-22 09:58:48.023 357 15624.02 606.14 57123.99 88888.00 2000-12-22 09:58:49.023 357 15624.67 605.77 57123.87 88888.00 2000-12-22 09:58:50.023 357 15624.41 605.77 57123.99 88888.00 2000-12-22 09:58:51.023 357 15624.93 605.27 57123.87 88888.00 2000-12-22 09:58:52.023 357 15624.28 605.40 57124.48 88888.00 2000-12-22 09:58:53.023 357 15624.67 605.89 57123.50 88888.00 2000-12-22 09:58:54.023 357 15625.19 605.03 57124.23 88888.00 2000-12-22 09:58:55.023 357 15624.80 605.89 57124.60 88888.00 2000-12-22 09:58:56.023 357 15624.28 605.27 57124.36 88888.00 2000-12-22 09:58:57.023 357 15624.80 605.77 57124.36 88888.00 2000-12-22 09:58:58.023 357 15624.67 605.03 57123.87 88888.00 2000-12-22 09:58:59.023 357 15624.41 605.77 57124.11 88888.00 2000-12-22 09:59:00.023 357 15624.54 605.65 57123.62 88888.00 2000-12-22 09:59:01.023 357 15625.06 605.65 57124.11 88888.00 2000-12-22 09:59:02.023 357 15624.41 605.77 57124.97 88888.00 2000-12-22 09:59:03.023 357 15623.89 605.27 57123.75 88888.00 2000-12-22 09:59:04.023 357 15624.28 605.15 57124.11 88888.00 2000-12-22 09:59:05.023 357 15624.41 605.52 57124.48 88888.00 2000-12-22 09:59:06.023 357 15624.28 605.27 57124.11 88888.00 2000-12-22 09:59:07.023 357 15624.54 605.77 57122.89 88888.00 2000-12-22 09:59:08.023 357 15624.67 605.40 57123.99 88888.00 2000-12-22 09:59:09.023 357 15624.28 605.03 57124.23 88888.00 2000-12-22 09:59:10.023 357 15624.93 605.27 57123.99 88888.00 2000-12-22 09:59:11.023 357 15624.54 605.40 57123.99 88888.00 2000-12-22 09:59:12.023 357 15624.41 605.15 57123.87 88888.00 2000-12-22 09:59:13.023 357 15624.28 605.77 57124.23 88888.00 2000-12-22 09:59:14.023 357 15624.67 605.27 57123.87 88888.00 2000-12-22 09:59:15.023 357 15624.67 605.89 57123.75 88888.00 2000-12-22 09:59:16.023 357 15624.67 605.52 57123.50 88888.00 2000-12-22 09:59:17.023 357 15624.67 604.90 57123.62 88888.00 2000-12-22 09:59:18.023 357 15625.19 604.78 57123.38 88888.00 2000-12-22 09:59:19.023 357 15625.19 604.53 57123.62 88888.00 2000-12-22 09:59:20.023 357 15624.80 605.27 57124.36 88888.00 2000-12-22 09:59:21.023 357 15624.67 604.90 57123.50 88888.00 2000-12-22 09:59:22.023 357 15625.06 605.52 57123.87 88888.00 2000-12-22 09:59:23.023 357 15625.19 605.03 57123.87 88888.00 2000-12-22 09:59:24.023 357 15624.54 605.03 57124.11 88888.00 2000-12-22 09:59:25.023 357 15625.45 605.77 57124.36 88888.00 2000-12-22 09:59:26.023 357 15624.67 605.52 57124.23 88888.00 2000-12-22 09:59:27.023 357 15625.06 605.52 57124.11 88888.00 2000-12-22 09:59:28.023 357 15624.80 604.78 57123.75 88888.00 2000-12-22 09:59:29.023 357 15624.41 605.27 57123.75 88888.00 2000-12-22 09:59:30.023 357 15624.15 604.90 57123.87 88888.00 2000-12-22 09:59:31.023 357 15625.32 605.89 57124.23 88888.00 2000-12-22 09:59:32.023 357 15624.93 605.03 57123.75 88888.00 2000-12-22 09:59:33.023 357 15625.84 605.40 57123.87 88888.00 2000-12-22 09:59:34.023 357 15624.41 605.27 57123.50 88888.00 2000-12-22 09:59:35.023 357 15625.06 605.03 57123.75 88888.00 2000-12-22 09:59:36.023 357 15624.80 605.03 57123.50 88888.00 2000-12-22 09:59:37.023 357 15624.54 604.78 57123.99 88888.00 2000-12-22 09:59:38.023 357 15625.19 604.90 57124.23 88888.00 2000-12-22 09:59:39.023 357 15625.19 605.65 57123.99 88888.00 2000-12-22 09:59:40.023 357 15625.19 604.90 57124.36 88888.00 2000-12-22 09:59:41.023 357 15625.06 604.65 57124.23 88888.00 2000-12-22 09:59:42.023 357 15624.67 604.90 57123.62 88888.00 2000-12-22 09:59:43.023 357 15625.19 605.40 57123.50 88888.00 2000-12-22 09:59:44.023 357 15624.93 604.78 57123.62 88888.00 2000-12-22 09:59:45.023 357 15624.93 604.78 57123.50 88888.00 2000-12-22 09:59:46.023 357 15624.80 605.15 57124.48 88888.00 2000-12-22 09:59:47.023 357 15624.80 605.77 57123.50 88888.00 2000-12-22 09:59:48.023 357 15624.15 604.90 57123.75 88888.00 2000-12-22 09:59:49.023 357 15624.93 605.03 57124.60 88888.00 2000-12-22 09:59:50.023 357 15624.67 605.40 57124.11 88888.00 2000-12-22 09:59:51.023 357 15625.19 604.65 57124.23 88888.00 2000-12-22 09:59:52.023 357 15624.67 605.15 57123.99 88888.00 2000-12-22 09:59:53.023 357 15624.80 605.15 57123.99 88888.00 2000-12-22 09:59:54.023 357 15624.54 605.27 57124.23 88888.00 2000-12-22 09:59:55.023 357 15624.80 605.03 57123.38 88888.00 2000-12-22 09:59:56.023 357 15625.19 605.65 57124.11 88888.00 2000-12-22 09:59:57.023 357 15625.06 605.65 57123.99 88888.00 2000-12-22 09:59:58.023 357 15625.19 605.52 57123.50 88888.00 2000-12-22 09:59:59.023 357 15624.80 604.65 57124.36 88888.00 2000-12-22 10:00:00.023 357 15624.67 605.15 57123.26 88888.00 2000-12-22 10:00:01.023 357 15624.93 604.90 57123.99 88888.00 2000-12-22 10:00:02.023 357 15625.06 604.90 57124.11 88888.00 2000-12-22 10:00:03.023 357 15625.45 605.15 57123.99 88888.00 2000-12-22 10:00:04.023 357 15625.58 604.53 57123.50 88888.00 2000-12-22 10:00:05.023 357 15625.32 604.41 57124.11 88888.00 2000-12-22 10:00:06.023 357 15625.45 605.03 57123.87 88888.00 2000-12-22 10:00:07.023 357 15625.19 604.53 57123.87 88888.00 2000-12-22 10:00:08.023 357 15625.06 604.65 57124.23 88888.00 2000-12-22 10:00:09.023 357 15625.58 605.15 57123.75 88888.00 2000-12-22 10:00:11.023 357 15624.93 604.78 57124.23 88888.00 2000-12-22 10:00:12.023 357 15625.19 604.16 57123.87 88888.00 2000-12-22 10:00:13.023 357 15625.71 604.28 57123.75 88888.00 2000-12-22 10:00:14.023 357 15625.06 604.41 57124.11 88888.00 2000-12-22 10:00:15.023 357 15625.45 604.53 57123.99 88888.00 2000-12-22 10:00:16.023 357 15625.84 604.04 57124.48 88888.00 2000-12-22 10:00:17.023 357 15624.93 604.28 57123.50 88888.00 2000-12-22 10:00:18.023 357 15625.19 605.40 57123.75 88888.00 2000-12-22 10:00:19.023 357 15624.54 604.28 57124.11 88888.00 2000-12-22 10:00:20.023 357 15624.93 604.90 57123.75 88888.00 2000-12-22 10:00:21.023 357 15625.19 604.90 57123.75 88888.00 2000-12-22 10:00:22.023 357 15625.06 604.90 57123.99 88888.00 2000-12-22 10:00:23.023 357 15624.93 604.90 57123.87 88888.00 2000-12-22 10:00:24.023 357 15624.93 604.41 57123.99 88888.00 2000-12-22 10:00:25.023 357 15625.32 604.65 57124.23 88888.00 2000-12-22 10:00:26.023 357 15624.80 604.78 57124.36 88888.00 2000-12-22 10:00:27.023 357 15625.32 604.78 57123.99 88888.00 2000-12-22 10:00:28.023 357 15625.32 604.28 57123.50 88888.00 2000-12-22 10:00:29.023 357 15625.45 604.65 57123.50 88888.00 2000-12-22 10:00:30.023 357 15625.58 604.65 57123.87 88888.00 2000-12-22 10:00:31.023 357 15625.19 604.65 57123.99 88888.00 2000-12-22 10:00:32.023 357 15625.45 604.04 57123.62 88888.00 2000-12-22 10:00:33.023 357 15625.19 604.90 57123.99 88888.00 2000-12-22 10:00:34.023 357 15624.93 604.16 57123.87 88888.00 2000-12-22 10:00:35.023 357 15625.06 604.16 57123.75 88888.00 2000-12-22 10:00:36.023 357 15625.71 605.03 57123.99 88888.00 2000-12-22 10:00:37.023 357 15626.10 604.28 57123.75 88888.00 2000-12-22 10:00:38.023 357 15625.06 605.03 57124.23 88888.00 2000-12-22 10:00:39.023 357 15624.93 604.90 57123.99 88888.00 2000-12-22 10:00:40.023 357 15625.32 605.27 57123.38 88888.00 2000-12-22 10:00:41.023 357 15624.80 604.78 57124.11 88888.00 2000-12-22 10:00:42.023 357 15625.32 604.16 57124.60 88888.00 2000-12-22 10:00:43.023 357 15625.06 604.78 57123.99 88888.00 2000-12-22 10:00:44.023 357 15625.06 604.90 57123.75 88888.00 2000-12-22 10:00:45.023 357 15624.54 604.65 57123.26 88888.00 2000-12-22 10:00:46.023 357 15624.41 604.78 57123.99 88888.00 2000-12-22 10:00:47.023 357 15624.93 604.41 57123.87 88888.00 2000-12-22 10:00:48.023 357 15624.67 604.90 57123.87 88888.00 2000-12-22 10:00:49.023 357 15625.84 604.90 57124.11 88888.00 2000-12-22 10:00:50.023 357 15626.10 604.53 57123.62 88888.00 2000-12-22 10:00:51.023 357 15625.45 604.65 57123.87 88888.00 2000-12-22 10:00:52.023 357 15624.80 604.65 57123.75 88888.00 2000-12-22 10:00:53.023 357 15624.93 605.03 57123.75 88888.00 2000-12-22 10:00:54.023 357 15625.32 604.78 57124.11 88888.00 2000-12-22 10:00:55.023 357 15625.58 604.90 57123.50 88888.00 2000-12-22 10:00:56.023 357 15624.80 604.78 57123.75 88888.00 2000-12-22 10:00:57.023 357 15624.41 605.03 57123.87 88888.00 2000-12-22 10:00:58.023 357 15625.58 604.90 57123.75 88888.00 2000-12-22 10:00:59.023 357 15625.19 604.53 57123.38 88888.00 2000-12-22 10:01:00.023 357 15625.58 605.77 57123.99 88888.00 2000-12-22 10:01:01.023 357 15625.45 604.90 57123.75 88888.00 2000-12-22 10:01:02.023 357 15625.71 604.41 57122.77 88888.00 2000-12-22 10:01:03.023 357 15625.32 603.91 57123.38 88888.00 2000-12-22 10:01:04.023 357 15625.32 604.78 57123.99 88888.00 2000-12-22 10:01:05.023 357 15624.93 604.65 57123.87 88888.00 2000-12-22 10:01:06.023 357 15625.71 604.53 57123.75 88888.00 2000-12-22 10:01:07.023 357 15624.93 604.78 57123.50 88888.00 2000-12-22 10:01:08.023 357 15624.80 605.03 57124.23 88888.00 2000-12-22 10:01:09.023 357 15625.84 604.04 57123.99 88888.00 2000-12-22 10:01:10.023 357 15624.41 605.27 57123.62 88888.00 2000-12-22 10:01:11.023 357 15625.58 605.77 57123.99 88888.00 2000-12-22 10:01:12.023 357 15624.93 605.27 57124.11 88888.00 2000-12-22 10:01:13.023 357 15625.32 605.40 57123.99 88888.00 2000-12-22 10:01:14.023 357 15625.45 604.78 57124.11 88888.00 2000-12-22 10:01:15.023 357 15624.93 604.04 57123.75 88888.00 2000-12-22 10:01:16.023 357 15625.71 604.65 57123.87 88888.00 2000-12-22 10:01:17.023 357 15625.84 604.78 57123.75 88888.00 2000-12-22 10:01:18.023 357 15625.32 604.41 57123.99 88888.00 2000-12-22 10:01:19.023 357 15624.80 604.41 57123.62 88888.00 2000-12-22 10:01:20.023 357 15625.32 604.53 57123.50 88888.00 2000-12-22 10:01:21.023 357 15625.19 604.41 57123.87 88888.00 2000-12-22 10:01:22.023 357 15625.84 604.41 57123.50 88888.00 2000-12-22 10:01:23.023 357 15625.84 604.65 57123.38 88888.00 2000-12-22 10:01:24.023 357 15625.32 604.65 57123.75 88888.00 2000-12-22 10:01:25.023 357 15625.45 604.41 57123.75 88888.00 2000-12-22 10:01:26.023 357 15625.45 604.41 57123.99 88888.00 2000-12-22 10:01:27.023 357 15625.45 604.78 57124.48 88888.00 2000-12-22 10:01:28.023 357 15624.80 604.90 57124.23 88888.00 2000-12-22 10:01:29.023 357 15626.23 604.78 57123.99 88888.00 2000-12-22 10:01:30.023 357 15625.45 605.15 57124.23 88888.00 2000-12-22 10:01:31.023 357 15625.84 604.41 57123.75 88888.00 2000-12-22 10:01:32.023 357 15625.58 604.78 57123.99 88888.00 2000-12-22 10:01:33.023 357 15625.84 605.40 57124.60 88888.00 2000-12-22 10:01:34.023 357 15625.71 604.90 57124.11 88888.00 2000-12-22 10:01:35.023 357 15625.45 604.78 57123.99 88888.00 2000-12-22 10:01:36.023 357 15625.58 604.78 57124.73 88888.00 2000-12-22 10:01:37.023 357 15625.45 603.66 57123.99 88888.00 2000-12-22 10:01:38.023 357 15626.10 605.40 57124.60 88888.00 2000-12-22 10:01:39.023 357 15626.36 605.03 57124.36 88888.00 2000-12-22 10:01:40.023 357 15625.84 604.53 57123.62 88888.00 2000-12-22 10:01:41.023 357 15625.71 604.53 57124.36 88888.00 2000-12-22 10:01:42.023 357 15626.23 605.03 57124.23 88888.00 2000-12-22 10:01:43.023 357 15626.23 604.90 57124.48 88888.00 2000-12-22 10:01:44.023 357 15626.36 604.90 57123.62 88888.00 2000-12-22 10:01:45.023 357 15626.10 604.65 57124.23 88888.00 2000-12-22 10:01:46.023 357 15625.97 605.03 57124.11 88888.00 2000-12-22 10:01:47.023 357 15626.23 604.53 57123.75 88888.00 2000-12-22 10:01:48.023 357 15625.97 604.65 57124.11 88888.00 2000-12-22 10:01:49.023 357 15626.49 604.78 57123.38 88888.00 2000-12-22 10:01:50.023 357 15625.45 604.04 57124.23 88888.00 2000-12-22 10:01:51.023 357 15626.23 604.53 57123.62 88888.00 2000-12-22 10:01:52.023 357 15625.97 604.28 57123.99 88888.00 2000-12-22 10:01:53.023 357 15625.58 604.53 57124.23 88888.00 2000-12-22 10:01:54.023 357 15626.49 604.41 57123.75 88888.00 2000-12-22 10:01:55.023 357 15626.10 604.28 57124.97 88888.00 2000-12-22 10:01:56.023 357 15626.23 604.16 57123.50 88888.00 2000-12-22 10:01:57.023 357 15626.23 604.53 57123.75 88888.00 2000-12-22 10:01:58.023 357 15625.84 604.53 57123.62 88888.00 2000-12-22 10:01:59.023 357 15626.23 604.28 57123.62 88888.00 2000-12-22 10:02:00.023 357 15626.10 604.41 57124.36 88888.00 2000-12-22 10:02:01.023 357 15626.36 604.65 57124.23 88888.00 2000-12-22 10:02:02.023 357 15626.62 604.16 57124.11 88888.00 2000-12-22 10:02:03.023 357 15626.62 604.28 57124.36 88888.00 2000-12-22 10:02:04.023 357 15625.97 604.16 57124.36 88888.00 2000-12-22 10:02:05.023 357 15625.58 604.16 57123.87 88888.00 2000-12-22 10:02:06.023 357 15626.36 603.66 57124.48 88888.00 2000-12-22 10:02:07.023 357 15625.84 603.91 57123.87 88888.00 2000-12-22 10:02:08.023 357 15626.49 604.16 57123.99 88888.00 2000-12-22 10:02:09.023 357 15626.10 603.79 57124.36 88888.00 2000-12-22 10:02:11.023 357 15626.23 604.04 57124.36 88888.00 2000-12-22 10:02:12.023 357 15626.62 604.16 57123.87 88888.00 2000-12-22 10:02:13.023 357 15626.49 604.65 57123.75 88888.00 2000-12-22 10:02:14.023 357 15625.71 604.04 57124.11 88888.00 2000-12-22 10:02:15.023 357 15626.36 604.28 57123.75 88888.00 2000-12-22 10:02:16.023 357 15626.10 604.04 57123.50 88888.00 2000-12-22 10:02:17.023 357 15626.49 604.16 57123.62 88888.00 2000-12-22 10:02:18.023 357 15626.23 604.41 57123.75 88888.00 2000-12-22 10:02:19.023 357 15626.23 604.53 57123.87 88888.00 2000-12-22 10:02:20.023 357 15626.62 603.91 57124.23 88888.00 2000-12-22 10:02:21.023 357 15626.62 603.54 57124.36 88888.00 2000-12-22 10:02:22.023 357 15626.75 604.28 57123.99 88888.00 2000-12-22 10:02:23.023 357 15626.10 603.42 57124.11 88888.00 2000-12-22 10:02:24.023 357 15626.88 603.79 57124.36 88888.00 2000-12-22 10:02:25.023 357 15627.53 603.42 57124.36 88888.00 2000-12-22 10:02:26.023 357 15626.36 603.91 57123.26 88888.00 2000-12-22 10:02:27.023 357 15626.62 603.91 57123.87 88888.00 2000-12-22 10:02:28.023 357 15626.75 603.79 57123.75 88888.00 2000-12-22 10:02:29.023 357 15627.01 603.79 57123.62 88888.00 2000-12-22 10:02:30.023 357 15626.36 604.16 57124.23 88888.00 2000-12-22 10:02:31.023 357 15626.23 604.28 57123.87 88888.00 2000-12-22 10:02:32.023 357 15626.36 604.04 57123.87 88888.00 2000-12-22 10:02:33.023 357 15627.14 603.91 57124.36 88888.00 2000-12-22 10:02:34.023 357 15626.36 603.42 57124.11 88888.00 2000-12-22 10:02:35.023 357 15626.75 603.91 57123.75 88888.00 2000-12-22 10:02:36.023 357 15626.75 603.66 57123.87 88888.00 2000-12-22 10:02:37.023 357 15626.36 603.42 57123.62 88888.00 2000-12-22 10:02:38.023 357 15626.88 604.41 57123.75 88888.00 2000-12-22 10:02:39.023 357 15626.62 604.28 57124.36 88888.00 2000-12-22 10:02:40.023 357 15626.49 604.16 57123.62 88888.00 2000-12-22 10:02:41.023 357 15627.27 603.29 57123.75 88888.00 2000-12-22 10:02:42.023 357 15626.88 603.42 57123.99 88888.00 2000-12-22 10:02:43.023 357 15626.75 603.66 57123.87 88888.00 2000-12-22 10:02:44.023 357 15626.49 604.53 57124.36 88888.00 2000-12-22 10:02:45.023 357 15626.62 604.53 57123.87 88888.00 2000-12-22 10:02:46.023 357 15626.75 603.91 57123.50 88888.00 2000-12-22 10:02:47.023 357 15626.88 604.65 57124.60 88888.00 2000-12-22 10:02:48.023 357 15625.84 604.04 57124.60 88888.00 2000-12-22 10:02:49.023 357 15627.01 603.42 57124.48 88888.00 2000-12-22 10:02:50.023 357 15626.88 604.04 57124.11 88888.00 2000-12-22 10:02:51.023 357 15626.23 604.04 57123.99 88888.00 2000-12-22 10:02:52.023 357 15626.88 604.04 57123.75 88888.00 2000-12-22 10:02:53.023 357 15626.75 603.79 57123.75 88888.00 2000-12-22 10:02:54.023 357 15626.75 604.16 57124.11 88888.00 2000-12-22 10:02:55.023 357 15627.14 603.91 57123.62 88888.00 2000-12-22 10:02:56.023 357 15626.62 603.42 57124.48 88888.00 2000-12-22 10:02:57.023 357 15626.10 603.79 57123.75 88888.00 2000-12-22 10:02:58.023 357 15627.14 603.79 57123.87 88888.00 2000-12-22 10:02:59.023 357 15626.49 603.29 57124.60 88888.00 2000-12-22 10:03:00.023 357 15627.01 603.66 57124.11 88888.00 2000-12-22 10:03:01.023 357 15627.01 603.66 57123.99 88888.00 2000-12-22 10:03:02.023 357 15626.75 603.79 57123.75 88888.00 2000-12-22 10:03:03.023 357 15626.88 603.91 57123.75 88888.00 2000-12-22 10:03:04.023 357 15626.75 603.79 57124.23 88888.00 2000-12-22 10:03:05.023 357 15626.62 603.79 57123.99 88888.00 2000-12-22 10:03:06.023 357 15626.10 603.29 57124.60 88888.00 2000-12-22 10:03:07.023 357 15626.62 603.66 57124.36 88888.00 2000-12-22 10:03:08.023 357 15626.88 603.54 57123.99 88888.00 2000-12-22 10:03:09.023 357 15627.01 603.29 57123.38 88888.00 2000-12-22 10:03:10.023 357 15626.10 604.04 57124.36 88888.00 2000-12-22 10:03:11.023 357 15626.49 603.66 57123.87 88888.00 2000-12-22 10:03:12.023 357 15626.88 603.91 57124.60 88888.00 2000-12-22 10:03:13.023 357 15626.49 604.16 57124.23 88888.00 2000-12-22 10:03:14.023 357 15627.01 603.66 57123.99 88888.00 2000-12-22 10:03:15.023 357 15626.62 604.04 57124.48 88888.00 2000-12-22 10:03:16.023 357 15626.88 603.79 57123.38 88888.00 2000-12-22 10:03:17.023 357 15626.62 603.66 57123.87 88888.00 2000-12-22 10:03:18.023 357 15626.62 603.54 57124.23 88888.00 2000-12-22 10:03:19.023 357 15626.62 603.04 57123.75 88888.00 2000-12-22 10:03:20.023 357 15627.40 604.04 57124.11 88888.00 2000-12-22 10:03:21.023 357 15627.01 603.54 57123.99 88888.00 2000-12-22 10:03:22.023 357 15626.88 603.79 57125.09 88888.00 2000-12-22 10:03:23.023 357 15626.75 603.54 57124.48 88888.00 2000-12-22 10:03:24.023 357 15626.49 603.54 57124.11 88888.00 2000-12-22 10:03:25.023 357 15627.40 603.17 57124.23 88888.00 2000-12-22 10:03:26.023 357 15626.75 603.29 57124.60 88888.00 2000-12-22 10:03:27.023 357 15627.14 603.42 57124.11 88888.00 2000-12-22 10:03:28.023 357 15626.88 604.16 57123.75 88888.00 2000-12-22 10:03:29.023 357 15626.88 603.42 57124.11 88888.00 2000-12-22 10:03:30.023 357 15626.75 603.54 57123.75 88888.00 2000-12-22 10:03:31.023 357 15626.49 603.17 57124.48 88888.00 2000-12-22 10:03:32.023 357 15627.01 603.91 57123.87 88888.00 2000-12-22 10:03:33.023 357 15626.23 603.54 57124.73 88888.00 2000-12-22 10:03:34.023 357 15627.27 603.66 57124.23 88888.00 2000-12-22 10:03:35.023 357 15627.01 604.04 57123.87 88888.00 2000-12-22 10:03:36.023 357 15627.14 603.54 57123.87 88888.00 2000-12-22 10:03:37.023 357 15627.01 603.54 57124.23 88888.00 2000-12-22 10:03:39.023 357 15627.01 603.79 57124.23 88888.00 2000-12-22 10:03:40.023 357 15626.49 603.54 57124.73 88888.00 2000-12-22 10:03:41.023 357 15626.62 603.91 57124.11 88888.00 2000-12-22 10:03:42.023 357 15627.14 603.54 57123.99 88888.00 2000-12-22 10:03:43.023 357 15627.01 604.04 57124.23 88888.00 2000-12-22 10:03:44.023 357 15626.49 602.92 57124.73 88888.00 2000-12-22 10:03:45.023 357 15626.88 604.28 57124.11 88888.00 2000-12-22 10:03:46.023 357 15626.75 603.79 57124.48 88888.00 2000-12-22 10:03:47.023 357 15626.88 604.04 57124.11 88888.00 2000-12-22 10:03:48.023 357 15626.62 602.92 57124.73 88888.00 2000-12-22 10:03:49.023 357 15627.01 603.54 57124.11 88888.00 2000-12-22 10:03:50.023 357 15627.66 603.42 57124.23 88888.00 2000-12-22 10:03:51.023 357 15627.14 603.91 57124.48 88888.00 2000-12-22 10:03:52.023 357 15627.14 603.42 57124.73 88888.00 2000-12-22 10:03:53.023 357 15627.40 603.29 57124.85 88888.00 2000-12-22 10:03:54.023 357 15627.27 602.80 57124.36 88888.00 2000-12-22 10:03:55.023 357 15627.92 603.17 57124.36 88888.00 2000-12-22 10:03:56.023 357 15627.53 603.91 57124.73 88888.00 2000-12-22 10:03:57.023 357 15627.40 603.79 57123.99 88888.00 2000-12-22 10:03:58.023 357 15627.53 603.79 57125.34 88888.00 2000-12-22 10:03:59.023 357 15627.14 603.17 57124.48 88888.00 2000-12-22 10:04:00.023 357 15627.92 603.17 57124.48 88888.00 2000-12-22 10:04:01.023 357 15627.14 603.42 57125.09 88888.00 2000-12-22 10:04:02.023 357 15627.40 603.79 57124.23 88888.00 2000-12-22 10:04:03.023 357 15627.40 603.66 57124.73 88888.00 2000-12-22 10:04:04.023 357 15627.66 604.04 57124.60 88888.00 2000-12-22 10:04:05.023 357 15627.40 603.29 57125.34 88888.00 2000-12-22 10:04:06.023 357 15627.66 603.42 57124.36 88888.00 2000-12-22 10:04:07.023 357 15627.40 602.80 57124.60 88888.00 2000-12-22 10:04:08.023 357 15627.92 603.29 57124.36 88888.00 2000-12-22 10:04:09.023 357 15627.66 603.54 57124.36 88888.00 2000-12-22 10:04:11.023 357 15627.53 603.17 57123.99 88888.00 2000-12-22 10:04:12.023 357 15627.27 602.80 57124.36 88888.00 2000-12-22 10:04:13.023 357 15627.01 603.91 57124.85 88888.00 2000-12-22 10:04:14.023 357 15627.66 603.17 57124.73 88888.00 2000-12-22 10:04:15.023 357 15627.79 603.79 57124.97 88888.00 2000-12-22 10:04:16.023 357 15627.66 602.80 57124.60 88888.00 2000-12-22 10:04:17.023 357 15627.79 603.42 57124.23 88888.00 2000-12-22 10:04:18.023 357 15627.40 603.17 57124.97 88888.00 2000-12-22 10:04:19.023 357 15627.40 603.54 57124.73 88888.00 2000-12-22 10:04:20.023 357 15627.79 603.54 57124.11 88888.00 2000-12-22 10:04:21.023 357 15628.05 603.29 57124.97 88888.00 2000-12-22 10:04:22.023 357 15627.92 603.91 57124.23 88888.00 2000-12-22 10:04:23.023 357 15627.53 602.80 57124.73 88888.00 2000-12-22 10:04:24.023 357 15627.27 603.29 57123.87 88888.00 2000-12-22 10:04:25.023 357 15627.79 602.92 57124.48 88888.00 2000-12-22 10:04:26.023 357 15627.66 603.29 57125.09 88888.00 2000-12-22 10:04:27.023 357 15627.79 603.17 57125.58 88888.00 2000-12-22 10:04:28.023 357 15627.79 603.29 57124.60 88888.00 2000-12-22 10:04:29.023 357 15627.79 603.29 57124.60 88888.00 2000-12-22 10:04:30.023 357 15627.79 603.42 57124.60 88888.00 2000-12-22 10:04:31.023 357 15627.27 603.42 57124.23 88888.00 2000-12-22 10:04:32.023 357 15627.53 603.04 57124.85 88888.00 2000-12-22 10:04:33.023 357 15627.66 603.54 57123.99 88888.00 2000-12-22 10:04:34.023 357 15627.27 603.29 57124.85 88888.00 2000-12-22 10:04:35.023 357 15627.53 603.79 57124.48 88888.00 2000-12-22 10:04:36.023 357 15627.92 603.66 57125.34 88888.00 2000-12-22 10:04:37.023 357 15627.40 603.17 57124.85 88888.00 2000-12-22 10:04:38.023 357 15626.88 602.67 57124.97 88888.00 2000-12-22 10:04:39.023 357 15628.18 603.17 57123.99 88888.00 2000-12-22 10:04:40.023 357 15628.31 602.92 57124.36 88888.00 2000-12-22 10:04:41.023 357 15627.14 603.54 57124.36 88888.00 2000-12-22 10:04:42.023 357 15627.40 602.55 57124.60 88888.00 2000-12-22 10:04:43.023 357 15627.92 603.66 57124.23 88888.00 2000-12-22 10:04:44.023 357 15627.79 603.04 57124.85 88888.00 2000-12-22 10:04:45.023 357 15628.05 603.79 57124.60 88888.00 2000-12-22 10:04:46.023 357 15628.44 602.55 57125.09 88888.00 2000-12-22 10:04:47.023 357 15627.14 602.30 57124.48 88888.00 2000-12-22 10:04:48.023 357 15627.53 603.29 57124.36 88888.00 2000-12-22 10:04:49.023 357 15628.31 602.55 57125.09 88888.00 2000-12-22 10:04:50.023 357 15627.53 603.29 57124.97 88888.00 2000-12-22 10:04:51.023 357 15627.53 602.80 57124.73 88888.00 2000-12-22 10:04:52.023 357 15628.18 602.92 57124.60 88888.00 2000-12-22 10:04:53.023 357 15627.66 602.18 57124.85 88888.00 2000-12-22 10:04:54.023 357 15627.79 603.04 57124.36 88888.00 2000-12-22 10:04:55.023 357 15628.05 603.17 57125.09 88888.00 2000-12-22 10:04:56.023 357 15627.79 602.30 57124.11 88888.00 2000-12-22 10:04:57.023 357 15627.53 602.42 57124.48 88888.00 2000-12-22 10:04:58.023 357 15628.05 603.04 57124.97 88888.00 2000-12-22 10:04:59.023 357 15627.53 602.30 57124.11 88888.00 2000-12-22 10:05:00.023 357 15627.92 603.17 57124.60 88888.00 2000-12-22 10:05:01.023 357 15628.57 602.42 57124.11 88888.00 2000-12-22 10:05:02.023 357 15627.79 602.55 57124.48 88888.00 2000-12-22 10:05:03.023 357 15627.01 603.04 57124.11 88888.00 2000-12-22 10:05:04.023 357 15627.66 602.92 57124.85 88888.00 2000-12-22 10:05:05.023 357 15627.79 602.80 57124.73 88888.00 2000-12-22 10:05:06.023 357 15627.79 602.92 57124.73 88888.00 2000-12-22 10:05:07.023 357 15627.66 602.18 57124.60 88888.00 2000-12-22 10:05:08.023 357 15627.66 602.05 57124.11 88888.00 2000-12-22 10:05:09.023 357 15627.01 602.80 57124.48 88888.00 2000-12-22 10:05:10.023 357 15627.53 603.29 57124.85 88888.00 2000-12-22 10:05:11.023 357 15627.79 603.17 57124.23 88888.00 2000-12-22 10:05:12.023 357 15628.57 602.67 57123.75 88888.00 2000-12-22 10:05:13.023 357 15627.92 602.92 57124.36 88888.00 2000-12-22 10:05:14.023 357 15627.53 602.80 57124.23 88888.00 2000-12-22 10:05:15.023 357 15627.53 602.55 57124.60 88888.00 2000-12-22 10:05:16.023 357 15627.66 602.55 57124.60 88888.00 2000-12-22 10:05:17.023 357 15627.92 603.17 57124.85 88888.00 2000-12-22 10:05:18.023 357 15627.40 603.54 57125.09 88888.00 2000-12-22 10:05:19.023 357 15627.01 603.29 57124.36 88888.00 2000-12-22 10:05:20.023 357 15628.18 602.92 57124.60 88888.00 2000-12-22 10:05:21.023 357 15628.31 602.80 57124.48 88888.00 2000-12-22 10:05:22.023 357 15627.92 603.42 57123.75 88888.00 2000-12-22 10:05:23.023 357 15628.18 602.30 57124.60 88888.00 2000-12-22 10:05:24.023 357 15628.18 602.80 57123.99 88888.00 2000-12-22 10:05:25.023 357 15627.14 602.42 57124.11 88888.00 2000-12-22 10:05:26.023 357 15627.53 603.79 57125.21 88888.00 2000-12-22 10:05:27.023 357 15627.01 603.17 57124.48 88888.00 2000-12-22 10:05:28.023 357 15627.40 602.67 57124.97 88888.00 2000-12-22 10:05:29.023 357 15627.14 602.80 57124.23 88888.00 2000-12-22 10:05:30.023 357 15627.14 603.42 57124.73 88888.00 2000-12-22 10:05:31.023 357 15627.14 602.67 57124.73 88888.00 2000-12-22 10:05:32.023 357 15628.18 602.67 57124.48 88888.00 2000-12-22 10:05:33.023 357 15627.66 602.55 57124.60 88888.00 2000-12-22 10:05:34.023 357 15627.66 603.54 57123.99 88888.00 2000-12-22 10:05:35.023 357 15627.53 602.92 57124.11 88888.00 2000-12-22 10:05:36.023 357 15627.66 602.67 57124.73 88888.00 2000-12-22 10:05:37.023 357 15628.31 603.42 57124.73 88888.00 2000-12-22 10:05:38.023 357 15627.14 601.81 57123.87 88888.00 2000-12-22 10:05:39.023 357 15627.40 602.67 57124.11 88888.00 2000-12-22 10:05:40.023 357 15627.53 602.92 57123.99 88888.00 2000-12-22 10:05:41.023 357 15627.66 602.80 57123.99 88888.00 2000-12-22 10:05:42.023 357 15627.92 602.80 57124.23 88888.00 2000-12-22 10:05:43.023 357 15627.79 602.67 57123.75 88888.00 2000-12-22 10:05:44.023 357 15627.40 602.80 57124.23 88888.00 2000-12-22 10:05:45.023 357 15628.18 602.42 57124.85 88888.00 2000-12-22 10:05:46.023 357 15627.66 603.17 57124.73 88888.00 2000-12-22 10:05:47.023 357 15628.05 602.42 57123.99 88888.00 2000-12-22 10:05:48.023 357 15627.79 602.30 57124.11 88888.00 2000-12-22 10:05:49.023 357 15628.05 602.18 57124.23 88888.00 2000-12-22 10:05:50.023 357 15627.79 602.80 57124.85 88888.00 2000-12-22 10:05:51.023 357 15626.75 602.42 57123.75 88888.00 2000-12-22 10:05:52.023 357 15628.31 602.80 57124.48 88888.00 2000-12-22 10:05:53.023 357 15627.40 602.67 57124.11 88888.00 2000-12-22 10:05:54.023 357 15627.27 601.93 57123.99 88888.00 2000-12-22 10:05:55.023 357 15627.79 602.55 57123.50 88888.00 2000-12-22 10:05:56.023 357 15627.14 602.67 57123.99 88888.00 2000-12-22 10:05:57.023 357 15627.92 602.30 57124.36 88888.00 2000-12-22 10:05:58.023 357 15627.27 603.04 57124.11 88888.00 2000-12-22 10:05:59.023 357 15628.05 603.04 57124.36 88888.00 2000-12-22 10:06:00.023 357 15627.66 602.42 57123.99 88888.00 2000-12-22 10:06:01.023 357 15627.27 602.42 57124.97 88888.00 2000-12-22 10:06:02.023 357 15627.79 602.55 57124.60 88888.00 2000-12-22 10:06:03.023 357 15627.79 602.92 57124.11 88888.00 2000-12-22 10:06:04.023 357 15627.40 602.55 57124.48 88888.00 2000-12-22 10:06:05.023 357 15627.66 602.80 57124.48 88888.00 2000-12-22 10:06:06.023 357 15627.53 602.80 57123.87 88888.00 2000-12-22 10:06:07.023 357 15627.14 602.30 57124.48 88888.00 2000-12-22 10:06:08.023 357 15627.40 602.80 57123.99 88888.00 2000-12-22 10:06:09.023 357 15627.27 603.04 57124.23 88888.00 2000-12-22 10:06:11.023 357 15628.18 603.17 57124.36 88888.00 2000-12-22 10:06:12.023 357 15627.53 602.80 57123.38 88888.00 2000-12-22 10:06:13.023 357 15627.92 602.92 57123.50 88888.00 2000-12-22 10:06:14.023 357 15627.66 602.67 57123.75 88888.00 2000-12-22 10:06:15.023 357 15627.01 602.42 57124.11 88888.00 2000-12-22 10:06:16.023 357 15627.27 602.80 57124.48 88888.00 2000-12-22 10:06:17.023 357 15627.79 603.04 57123.75 88888.00 2000-12-22 10:06:18.023 357 15628.05 602.92 57124.36 88888.00 2000-12-22 10:06:19.023 357 15627.40 602.30 57124.11 88888.00 2000-12-22 10:06:20.023 357 15627.66 602.92 57123.50 88888.00 2000-12-22 10:06:21.023 357 15627.92 602.80 57124.11 88888.00 2000-12-22 10:06:22.023 357 15627.53 602.55 57123.50 88888.00 2000-12-22 10:06:23.023 357 15627.66 603.42 57123.75 88888.00 2000-12-22 10:06:24.023 357 15627.27 602.67 57123.75 88888.00 2000-12-22 10:06:25.023 357 15627.66 602.30 57123.87 88888.00 2000-12-22 10:06:26.023 357 15627.53 602.67 57123.62 88888.00 2000-12-22 10:06:27.023 357 15628.18 602.30 57123.99 88888.00 2000-12-22 10:06:28.023 357 15627.53 602.67 57124.11 88888.00 2000-12-22 10:06:29.023 357 15627.14 602.55 57124.48 88888.00 2000-12-22 10:06:30.023 357 15627.40 602.67 57123.75 88888.00 2000-12-22 10:06:31.023 357 15627.53 602.80 57123.99 88888.00 2000-12-22 10:06:32.023 357 15627.40 602.55 57124.11 88888.00 2000-12-22 10:06:33.023 357 15626.88 602.30 57123.75 88888.00 2000-12-22 10:06:34.023 357 15628.18 602.67 57123.50 88888.00 2000-12-22 10:06:35.023 357 15627.14 603.04 57123.99 88888.00 2000-12-22 10:06:36.023 357 15628.05 602.30 57124.11 88888.00 2000-12-22 10:06:37.023 357 15626.88 602.67 57124.23 88888.00 2000-12-22 10:06:38.023 357 15627.27 602.55 57123.75 88888.00 2000-12-22 10:06:39.023 357 15627.79 603.04 57124.23 88888.00 2000-12-22 10:06:40.023 357 15627.40 602.67 57124.36 88888.00 2000-12-22 10:06:41.023 357 15627.40 602.42 57124.23 88888.00 2000-12-22 10:06:42.023 357 15627.79 602.18 57124.11 88888.00 2000-12-22 10:06:43.023 357 15627.92 601.56 57123.75 88888.00 2000-12-22 10:06:44.023 357 15628.31 602.05 57123.99 88888.00 2000-12-22 10:06:45.023 357 15627.66 601.56 57124.23 88888.00 2000-12-22 10:06:46.023 357 15627.40 602.30 57123.62 88888.00 2000-12-22 10:06:47.023 357 15627.40 602.92 57123.87 88888.00 2000-12-22 10:06:48.023 357 15627.40 602.18 57123.99 88888.00 2000-12-22 10:06:49.023 357 15627.14 603.04 57124.73 88888.00 2000-12-22 10:06:50.023 357 15627.53 602.67 57123.50 88888.00 2000-12-22 10:06:51.023 357 15627.27 602.92 57124.23 88888.00 2000-12-22 10:06:52.023 357 15627.53 603.17 57124.23 88888.00 2000-12-22 10:06:53.023 357 15627.27 602.05 57123.62 88888.00 2000-12-22 10:06:54.023 357 15627.53 602.92 57123.99 88888.00 2000-12-22 10:06:55.023 357 15626.88 602.55 57123.50 88888.00 2000-12-22 10:06:56.023 357 15627.66 602.18 57123.99 88888.00 2000-12-22 10:06:57.023 357 15627.79 602.55 57123.87 88888.00 2000-12-22 10:06:58.023 357 15627.14 602.30 57124.11 88888.00 2000-12-22 10:06:59.023 357 15627.92 602.30 57123.75 88888.00 2000-12-22 10:07:00.023 357 15627.01 602.05 57123.87 88888.00 2000-12-22 10:07:01.023 357 15627.53 602.42 57124.11 88888.00 2000-12-22 10:07:02.023 357 15627.79 602.05 57123.99 88888.00 2000-12-22 10:07:03.023 357 15627.53 601.93 57123.01 88888.00 2000-12-22 10:07:04.023 357 15627.66 602.42 57124.11 88888.00 2000-12-22 10:07:05.023 357 15627.66 602.18 57123.87 88888.00 2000-12-22 10:07:06.023 357 15627.79 602.67 57123.50 88888.00 2000-12-22 10:07:07.023 357 15627.40 602.18 57123.75 88888.00 2000-12-22 10:07:08.023 357 15627.27 601.68 57124.11 88888.00 2000-12-22 10:07:09.023 357 15627.14 601.43 57123.62 88888.00 2000-12-22 10:07:10.023 357 15627.79 601.68 57123.62 88888.00 2000-12-22 10:07:11.023 357 15627.27 601.93 57124.36 88888.00 2000-12-22 10:07:12.023 357 15627.14 601.68 57123.62 88888.00 2000-12-22 10:07:13.023 357 15626.88 601.93 57123.50 88888.00 2000-12-22 10:07:14.023 357 15627.01 601.81 57123.87 88888.00 2000-12-22 10:07:15.023 357 15627.01 602.55 57123.38 88888.00 2000-12-22 10:07:16.023 357 15626.36 602.05 57123.50 88888.00 2000-12-22 10:07:17.023 357 15627.27 602.42 57123.62 88888.00 2000-12-22 10:07:18.023 357 15627.01 602.30 57123.75 88888.00 2000-12-22 10:07:19.023 357 15626.75 602.05 57124.11 88888.00 2000-12-22 10:07:20.023 357 15627.40 601.81 57123.75 88888.00 2000-12-22 10:07:21.023 357 15627.66 602.18 57123.75 88888.00 2000-12-22 10:07:22.023 357 15627.27 602.55 57123.87 88888.00 2000-12-22 10:07:23.023 357 15627.01 602.18 57123.99 88888.00 2000-12-22 10:07:24.023 357 15627.27 601.68 57123.50 88888.00 2000-12-22 10:07:25.023 357 15627.79 601.68 57123.75 88888.00 2000-12-22 10:07:26.023 357 15627.53 601.68 57124.11 88888.00 2000-12-22 10:07:27.023 357 15627.40 601.68 57123.99 88888.00 2000-12-22 10:07:28.023 357 15626.88 602.05 57123.87 88888.00 2000-12-22 10:07:29.023 357 15626.88 602.55 57123.87 88888.00 2000-12-22 10:07:30.023 357 15627.40 601.93 57123.75 88888.00 2000-12-22 10:07:31.023 357 15627.27 601.93 57123.26 88888.00 2000-12-22 10:07:32.023 357 15627.79 601.93 57123.50 88888.00 2000-12-22 10:07:33.023 357 15627.53 601.43 57123.62 88888.00 2000-12-22 10:07:34.023 357 15627.40 601.68 57123.26 88888.00 2000-12-22 10:07:35.023 357 15627.27 600.94 57123.99 88888.00 2000-12-22 10:07:36.023 357 15627.53 601.19 57123.75 88888.00 2000-12-22 10:07:37.023 357 15627.66 601.68 57123.87 88888.00 2000-12-22 10:07:39.023 357 15627.66 600.81 57123.26 88888.00 2000-12-22 10:07:40.023 357 15627.53 600.81 57122.89 88888.00 2000-12-22 10:07:41.023 357 15627.01 601.93 57123.99 88888.00 2000-12-22 10:07:42.023 357 15627.53 601.43 57123.26 88888.00 2000-12-22 10:07:43.023 357 15627.92 601.68 57123.99 88888.00 2000-12-22 10:07:44.023 357 15627.92 601.81 57123.62 88888.00 2000-12-22 10:07:45.023 357 15627.92 601.81 57123.26 88888.00 2000-12-22 10:07:46.023 357 15627.14 601.68 57123.75 88888.00 2000-12-22 10:07:47.023 357 15627.66 601.56 57123.87 88888.00 2000-12-22 10:07:48.023 357 15627.27 602.30 57123.26 88888.00 2000-12-22 10:07:49.023 357 15627.40 601.31 57123.38 88888.00 2000-12-22 10:07:50.023 357 15628.18 601.68 57123.38 88888.00 2000-12-22 10:07:51.023 357 15627.27 600.81 57123.87 88888.00 2000-12-22 10:07:52.023 357 15627.40 601.93 57123.75 88888.00 2000-12-22 10:07:53.023 357 15627.14 601.31 57123.62 88888.00 2000-12-22 10:07:54.023 357 15628.05 600.69 57123.99 88888.00 2000-12-22 10:07:55.023 357 15627.53 600.94 57123.38 88888.00 2000-12-22 10:07:56.023 357 15627.66 601.56 57124.11 88888.00 2000-12-22 10:07:57.023 357 15627.66 601.31 57123.99 88888.00 2000-12-22 10:07:58.023 357 15627.79 601.31 57123.50 88888.00 2000-12-22 10:07:59.023 357 15628.44 602.30 57123.38 88888.00 2000-12-22 10:08:00.023 357 15628.05 601.56 57123.99 88888.00 2000-12-22 10:08:01.023 357 15627.53 601.93 57123.50 88888.00 2000-12-22 10:08:02.023 357 15627.79 601.68 57123.14 88888.00 2000-12-22 10:08:03.023 357 15627.79 601.68 57123.50 88888.00 2000-12-22 10:08:04.023 357 15627.79 601.43 57123.26 88888.00 2000-12-22 10:08:05.023 357 15627.27 601.31 57123.87 88888.00 2000-12-22 10:08:06.023 357 15627.66 601.68 57123.87 88888.00 2000-12-22 10:08:07.023 357 15627.66 601.31 57123.38 88888.00 2000-12-22 10:08:08.023 357 15627.79 601.06 57123.87 88888.00 2000-12-22 10:08:09.023 357 15627.92 601.31 57123.50 88888.00 2000-12-22 10:08:10.023 357 15627.92 601.68 57123.14 88888.00 2000-12-22 10:08:11.023 357 15627.79 601.31 57123.50 88888.00 2000-12-22 10:08:12.023 357 15627.40 601.81 57123.87 88888.00 2000-12-22 10:08:13.023 357 15627.27 600.94 57123.50 88888.00 2000-12-22 10:08:14.023 357 15627.92 601.31 57123.75 88888.00 2000-12-22 10:08:15.023 357 15628.18 601.06 57123.62 88888.00 2000-12-22 10:08:16.023 357 15627.66 601.31 57124.23 88888.00 2000-12-22 10:08:17.023 357 15627.40 601.43 57123.26 88888.00 2000-12-22 10:08:18.023 357 15628.18 601.31 57123.99 88888.00 2000-12-22 10:08:19.023 357 15628.44 601.31 57123.38 88888.00 2000-12-22 10:08:20.023 357 15627.14 601.56 57123.87 88888.00 2000-12-22 10:08:21.023 357 15627.66 601.68 57123.50 88888.00 2000-12-22 10:08:22.023 357 15628.05 601.68 57123.99 88888.00 2000-12-22 10:08:23.023 357 15627.66 601.81 57123.38 88888.00 2000-12-22 10:08:24.023 357 15627.27 601.81 57123.62 88888.00 2000-12-22 10:08:25.023 357 15627.40 601.68 57123.62 88888.00 2000-12-22 10:08:26.023 357 15627.79 601.93 57123.38 88888.00 2000-12-22 10:08:27.023 357 15627.92 601.31 57123.99 88888.00 2000-12-22 10:08:28.023 357 15628.05 600.94 57123.50 88888.00 2000-12-22 10:08:29.023 357 15628.05 601.06 57123.14 88888.00 2000-12-22 10:08:30.023 357 15627.92 601.81 57124.85 88888.00 2000-12-22 10:08:31.023 357 15627.92 601.93 57123.62 88888.00 2000-12-22 10:08:32.023 357 15627.66 601.56 57123.62 88888.00 2000-12-22 10:08:33.023 357 15628.70 601.68 57124.23 88888.00 2000-12-22 10:08:34.023 357 15627.40 601.06 57123.99 88888.00 2000-12-22 10:08:35.023 357 15628.18 601.06 57123.87 88888.00 2000-12-22 10:08:36.023 357 15627.92 602.05 57123.01 88888.00 2000-12-22 10:08:37.023 357 15627.79 601.31 57124.11 88888.00 2000-12-22 10:08:38.023 357 15627.79 602.05 57124.48 88888.00 2000-12-22 10:08:39.023 357 15628.18 601.06 57124.11 88888.00 2000-12-22 10:08:40.023 357 15627.40 601.81 57124.11 88888.00 2000-12-22 10:08:41.023 357 15627.92 601.31 57123.38 88888.00 2000-12-22 10:08:42.023 357 15628.05 601.06 57123.75 88888.00 2000-12-22 10:08:43.023 357 15627.92 600.81 57123.75 88888.00 2000-12-22 10:08:44.023 357 15628.18 601.81 57123.26 88888.00 2000-12-22 10:08:45.023 357 15628.05 601.19 57123.87 88888.00 2000-12-22 10:08:46.023 357 15627.66 601.06 57123.62 88888.00 2000-12-22 10:08:47.023 357 15628.70 601.31 57123.62 88888.00 2000-12-22 10:08:48.023 357 15627.92 600.81 57123.62 88888.00 2000-12-22 10:08:49.023 357 15627.79 601.06 57124.11 88888.00 2000-12-22 10:08:50.023 357 15628.18 601.06 57123.75 88888.00 2000-12-22 10:08:51.023 357 15628.31 601.19 57123.38 88888.00 2000-12-22 10:08:52.023 357 15628.44 601.56 57123.62 88888.00 2000-12-22 10:08:53.023 357 15627.14 600.57 57123.99 88888.00 2000-12-22 10:08:54.023 357 15627.79 600.94 57123.87 88888.00 2000-12-22 10:08:55.023 357 15628.05 601.68 57123.38 88888.00 2000-12-22 10:08:56.023 357 15627.79 601.06 57123.99 88888.00 2000-12-22 10:08:57.023 357 15627.79 601.43 57123.26 88888.00 2000-12-22 10:08:58.023 357 15628.05 601.19 57123.75 88888.00 2000-12-22 10:08:59.023 357 15627.79 600.81 57123.50 88888.00 2000-12-22 10:09:00.023 357 15627.92 601.68 57123.62 88888.00 2000-12-22 10:09:01.023 357 15627.66 601.19 57123.38 88888.00 2000-12-22 10:09:02.023 357 15627.92 600.81 57123.14 88888.00 2000-12-22 10:09:03.023 357 15627.27 601.31 57123.75 88888.00 2000-12-22 10:09:04.023 357 15627.53 601.31 57123.62 88888.00 2000-12-22 10:09:05.023 357 15627.66 600.81 57123.14 88888.00 2000-12-22 10:09:06.023 357 15627.79 601.06 57123.62 88888.00 2000-12-22 10:09:07.023 357 15627.92 601.19 57123.50 88888.00 2000-12-22 10:09:08.023 357 15627.92 601.19 57123.75 88888.00 2000-12-22 10:09:09.023 357 15627.40 601.06 57123.38 88888.00 2000-12-22 10:09:10.023 357 15627.27 600.69 57123.75 88888.00 2000-12-22 10:09:11.023 357 15627.79 600.69 57123.75 88888.00 2000-12-22 10:09:12.023 357 15628.05 601.19 57123.38 88888.00 2000-12-22 10:09:13.023 357 15628.18 601.19 57123.38 88888.00 2000-12-22 10:09:14.023 357 15627.66 601.81 57123.87 88888.00 2000-12-22 10:09:15.023 357 15627.66 600.94 57123.26 88888.00 2000-12-22 10:09:16.023 357 15627.66 600.81 57123.14 88888.00 2000-12-22 10:09:17.023 357 15627.53 601.06 57122.89 88888.00 2000-12-22 10:09:18.023 357 15627.01 600.81 57123.50 88888.00 2000-12-22 10:09:19.023 357 15627.14 601.06 57123.26 88888.00 2000-12-22 10:09:20.023 357 15628.05 600.20 57124.36 88888.00 2000-12-22 10:09:21.023 357 15627.92 600.69 57123.01 88888.00 2000-12-22 10:09:22.023 357 15627.66 600.32 57122.89 88888.00 2000-12-22 10:09:23.023 357 15627.40 600.44 57123.50 88888.00 2000-12-22 10:09:24.023 357 15627.92 601.43 57123.87 88888.00 2000-12-22 10:09:25.023 357 15627.66 601.56 57123.38 88888.00 2000-12-22 10:09:26.023 357 15627.92 600.57 57123.01 88888.00 2000-12-22 10:09:27.023 357 15627.79 600.32 57123.75 88888.00 2000-12-22 10:09:28.023 357 15627.53 600.32 57123.26 88888.00 2000-12-22 10:09:29.023 357 15627.40 600.20 57123.38 88888.00 2000-12-22 10:09:30.023 357 15627.92 600.81 57123.50 88888.00 2000-12-22 10:09:31.023 357 15627.14 600.57 57123.50 88888.00 2000-12-22 10:09:32.023 357 15628.18 600.44 57123.62 88888.00 2000-12-22 10:09:33.023 357 15627.79 600.69 57123.14 88888.00 2000-12-22 10:09:34.023 357 15627.40 600.69 57123.50 88888.00 2000-12-22 10:09:35.023 357 15628.18 600.32 57123.38 88888.00 2000-12-22 10:09:36.023 357 15627.40 600.57 57123.38 88888.00 2000-12-22 10:09:37.023 357 15627.79 600.20 57123.38 88888.00 2000-12-22 10:09:38.023 357 15628.05 600.94 57122.89 88888.00 2000-12-22 10:09:39.023 357 15627.66 600.32 57123.38 88888.00 2000-12-22 10:09:40.023 357 15627.79 600.07 57123.50 88888.00 2000-12-22 10:09:41.023 357 15627.92 600.81 57123.50 88888.00 2000-12-22 10:09:42.023 357 15627.53 600.44 57123.26 88888.00 2000-12-22 10:09:43.023 357 15627.40 600.44 57123.14 88888.00 2000-12-22 10:09:44.023 357 15627.40 600.44 57123.38 88888.00 2000-12-22 10:09:45.023 357 15628.31 600.32 57123.50 88888.00 2000-12-22 10:09:46.023 357 15628.05 600.44 57123.75 88888.00 2000-12-22 10:09:47.023 357 15627.66 600.94 57123.75 88888.00 2000-12-22 10:09:48.023 357 15627.66 600.57 57123.38 88888.00 2000-12-22 10:09:49.023 357 15627.53 600.94 57123.01 88888.00 2000-12-22 10:09:50.023 357 15627.92 600.32 57123.26 88888.00 2000-12-22 10:09:51.023 357 15627.66 600.57 57123.62 88888.00 2000-12-22 10:09:52.023 357 15627.40 600.81 57123.50 88888.00 2000-12-22 10:09:53.023 357 15627.92 600.94 57123.75 88888.00 2000-12-22 10:09:54.023 357 15628.57 600.81 57123.26 88888.00 2000-12-22 10:09:55.023 357 15627.14 600.81 57123.14 88888.00 2000-12-22 10:09:56.023 357 15627.53 600.07 57122.89 88888.00 2000-12-22 10:09:57.023 357 15627.92 600.57 57123.14 88888.00 2000-12-22 10:09:58.023 357 15627.53 600.44 57123.38 88888.00 2000-12-22 10:09:59.023 357 15627.01 600.94 57123.26 88888.00 2000-12-22 10:10:00.023 357 15627.01 600.44 57122.64 88888.00 2000-12-22 10:10:01.023 357 15627.40 600.57 57123.14 88888.00 2000-12-22 10:10:02.023 357 15627.66 600.20 57123.26 88888.00 2000-12-22 10:10:03.023 357 15627.53 600.81 57122.77 88888.00 2000-12-22 10:10:04.023 357 15627.92 600.81 57123.14 88888.00 2000-12-22 10:10:05.023 357 15628.18 600.57 57123.38 88888.00 2000-12-22 10:10:06.023 357 15627.66 600.94 57123.26 88888.00 2000-12-22 10:10:07.023 357 15627.79 600.94 57123.14 88888.00 2000-12-22 10:10:08.023 357 15627.66 600.07 57123.50 88888.00 2000-12-22 10:10:09.023 357 15627.92 600.57 57123.14 88888.00 2000-12-22 10:10:10.023 357 15627.40 600.20 57123.26 88888.00 2000-12-22 10:10:11.023 357 15627.66 600.69 57122.89 88888.00 2000-12-22 10:10:12.023 357 15628.18 599.95 57123.75 88888.00 2000-12-22 10:10:13.023 357 15627.66 600.44 57123.75 88888.00 2000-12-22 10:10:14.023 357 15627.53 601.06 57123.14 88888.00 2000-12-22 10:10:15.023 357 15627.79 601.31 57123.01 88888.00 2000-12-22 10:10:16.023 357 15627.53 600.81 57122.77 88888.00 2000-12-22 10:10:17.023 357 15627.92 600.69 57123.14 88888.00 2000-12-22 10:10:18.023 357 15628.05 600.69 57123.14 88888.00 2000-12-22 10:10:19.023 357 15627.40 600.32 57123.01 88888.00 2000-12-22 10:10:20.023 357 15627.40 600.57 57123.14 88888.00 2000-12-22 10:10:21.023 357 15627.79 600.81 57123.62 88888.00 2000-12-22 10:10:22.023 357 15627.66 600.32 57122.89 88888.00 2000-12-22 10:10:23.023 357 15627.01 599.82 57123.50 88888.00 2000-12-22 10:10:24.023 357 15627.27 600.07 57123.26 88888.00 2000-12-22 10:10:25.023 357 15628.05 600.44 57122.77 88888.00 2000-12-22 10:10:26.023 357 15627.53 600.94 57122.89 88888.00 2000-12-22 10:10:27.023 357 15627.53 600.81 57123.50 88888.00 2000-12-22 10:10:28.023 357 15627.40 600.57 57122.77 88888.00 2000-12-22 10:10:29.023 357 15627.40 601.19 57123.50 88888.00 2000-12-22 10:10:30.023 357 15626.88 600.81 57123.99 88888.00 2000-12-22 10:10:31.023 357 15627.40 601.43 57123.26 88888.00 2000-12-22 10:10:32.023 357 15626.75 600.57 57122.89 88888.00 2000-12-22 10:10:33.023 357 15627.01 601.06 57123.14 88888.00 2000-12-22 10:10:34.023 357 15627.79 600.57 57123.50 88888.00 2000-12-22 10:10:35.023 357 15627.14 600.81 57122.64 88888.00 2000-12-22 10:10:36.023 357 15626.88 600.81 57123.14 88888.00 2000-12-22 10:10:37.023 357 15627.01 600.44 57123.26 88888.00 2000-12-22 10:10:38.023 357 15627.14 601.06 57122.77 88888.00 2000-12-22 10:10:39.023 357 15626.88 600.81 57123.26 88888.00 2000-12-22 10:10:40.023 357 15627.27 600.94 57123.14 88888.00 2000-12-22 10:10:41.023 357 15627.53 600.81 57123.14 88888.00 2000-12-22 10:10:42.023 357 15627.53 600.57 57123.38 88888.00 2000-12-22 10:10:43.023 357 15627.66 600.44 57123.01 88888.00 2000-12-22 10:10:44.023 357 15627.79 601.19 57122.16 88888.00 2000-12-22 10:10:45.023 357 15627.14 600.94 57122.77 88888.00 2000-12-22 10:10:46.023 357 15627.40 600.94 57123.01 88888.00 2000-12-22 10:10:47.023 357 15627.92 600.94 57123.38 88888.00 2000-12-22 10:10:48.023 357 15627.66 600.69 57123.01 88888.00 2000-12-22 10:10:49.023 357 15627.40 599.95 57123.01 88888.00 2000-12-22 10:10:50.023 357 15628.18 600.20 57122.64 88888.00 2000-12-22 10:10:51.023 357 15627.40 600.20 57122.64 88888.00 2000-12-22 10:10:52.023 357 15627.14 600.44 57123.26 88888.00 2000-12-22 10:10:53.023 357 15627.66 600.32 57123.14 88888.00 2000-12-22 10:10:54.023 357 15627.66 600.81 57123.50 88888.00 2000-12-22 10:10:55.023 357 15626.62 600.69 57122.40 88888.00 2000-12-22 10:10:56.023 357 15626.75 600.07 57123.01 88888.00 2000-12-22 10:10:57.023 357 15627.01 600.20 57123.14 88888.00 2000-12-22 10:10:58.023 357 15626.88 600.32 57123.14 88888.00 2000-12-22 10:10:59.023 357 15627.27 600.20 57123.26 88888.00 2000-12-22 10:11:00.023 357 15627.14 600.69 57122.64 88888.00 2000-12-22 10:11:01.023 357 15627.01 600.81 57123.38 88888.00 2000-12-22 10:11:02.023 357 15627.01 600.94 57122.28 88888.00 2000-12-22 10:11:03.023 357 15627.40 600.94 57122.77 88888.00 2000-12-22 10:11:04.023 357 15627.66 600.81 57123.01 88888.00 2000-12-22 10:11:05.023 357 15626.88 600.57 57122.64 88888.00 2000-12-22 10:11:06.023 357 15626.88 600.32 57122.40 88888.00 2000-12-22 10:11:07.023 357 15627.40 600.44 57122.89 88888.00 2000-12-22 10:11:08.023 357 15626.75 600.81 57122.77 88888.00 2000-12-22 10:11:09.023 357 15627.79 600.57 57122.77 88888.00 2000-12-22 10:11:10.023 357 15627.53 600.69 57122.40 88888.00 2000-12-22 10:11:11.023 357 15627.14 600.20 57122.64 88888.00 2000-12-22 10:11:12.023 357 15627.53 600.32 57122.89 88888.00 2000-12-22 10:11:13.023 357 15628.18 600.44 57122.52 88888.00 2000-12-22 10:11:14.023 357 15627.66 600.20 57123.26 88888.00 2000-12-22 10:11:15.023 357 15627.14 600.07 57122.52 88888.00 2000-12-22 10:11:16.023 357 15627.79 600.69 57122.89 88888.00 2000-12-22 10:11:17.023 357 15627.53 601.19 57123.26 88888.00 2000-12-22 10:11:18.023 357 15627.01 600.32 57122.89 88888.00 2000-12-22 10:11:19.023 357 15627.40 600.94 57122.64 88888.00 2000-12-22 10:11:20.023 357 15627.92 600.07 57123.38 88888.00 2000-12-22 10:11:21.023 357 15627.01 600.20 57123.50 88888.00 2000-12-22 10:11:22.023 357 15627.92 600.81 57122.89 88888.00 2000-12-22 10:11:23.023 357 15627.92 600.44 57123.14 88888.00 2000-12-22 10:11:24.023 357 15627.27 599.95 57122.89 88888.00 2000-12-22 10:11:25.023 357 15626.88 600.20 57122.64 88888.00 2000-12-22 10:11:26.023 357 15627.01 600.57 57122.40 88888.00 2000-12-22 10:11:27.023 357 15627.40 600.81 57122.89 88888.00 2000-12-22 10:11:28.023 357 15627.01 600.44 57122.89 88888.00 2000-12-22 10:11:29.023 357 15627.40 600.94 57122.77 88888.00 2000-12-22 10:11:30.023 357 15627.27 600.69 57122.64 88888.00 2000-12-22 10:11:31.023 357 15627.79 600.32 57122.52 88888.00 2000-12-22 10:11:32.023 357 15627.01 600.57 57123.14 88888.00 2000-12-22 10:11:33.023 357 15627.14 600.07 57122.89 88888.00 2000-12-22 10:11:34.023 357 15627.27 600.07 57122.52 88888.00 2000-12-22 10:11:35.023 357 15628.05 600.81 57123.26 88888.00 2000-12-22 10:11:36.023 357 15627.40 600.69 57123.14 88888.00 2000-12-22 10:11:37.023 357 15627.53 600.57 57123.01 88888.00 2000-12-22 10:11:39.023 357 15627.53 599.95 57121.91 88888.00 2000-12-22 10:11:40.023 357 15627.40 600.69 57122.16 88888.00 2000-12-22 10:11:41.023 357 15627.40 600.20 57122.64 88888.00 2000-12-22 10:11:42.023 357 15627.92 600.81 57122.77 88888.00 2000-12-22 10:11:43.023 357 15627.40 600.44 57122.64 88888.00 2000-12-22 10:11:44.023 357 15627.92 600.20 57122.89 88888.00 2000-12-22 10:11:45.023 357 15627.14 600.07 57122.16 88888.00 2000-12-22 10:11:46.023 357 15627.66 599.45 57122.40 88888.00 2000-12-22 10:11:47.023 357 15627.66 600.07 57122.77 88888.00 2000-12-22 10:11:48.023 357 15627.66 600.44 57122.64 88888.00 2000-12-22 10:11:49.023 357 15626.88 600.44 57123.01 88888.00 2000-12-22 10:11:50.023 357 15627.53 600.57 57122.64 88888.00 2000-12-22 10:11:51.023 357 15627.79 600.20 57122.89 88888.00 2000-12-22 10:11:52.023 357 15627.01 600.57 57122.64 88888.00 2000-12-22 10:11:53.023 357 15627.66 600.44 57122.28 88888.00 2000-12-22 10:11:54.023 357 15628.18 600.20 57122.28 88888.00 2000-12-22 10:11:55.023 357 15627.40 600.57 57123.14 88888.00 2000-12-22 10:11:56.023 357 15627.40 600.81 57122.64 88888.00 2000-12-22 10:11:57.023 357 15627.66 600.57 57122.77 88888.00 2000-12-22 10:11:58.023 357 15627.53 600.20 57122.28 88888.00 2000-12-22 10:11:59.023 357 15627.53 600.57 57121.91 88888.00 2000-12-22 10:12:00.023 357 15627.01 599.95 57122.89 88888.00 2000-12-22 10:12:01.023 357 15627.27 600.57 57122.16 88888.00 2000-12-22 10:12:02.023 357 15627.66 599.95 57122.16 88888.00 2000-12-22 10:12:03.023 357 15627.66 600.69 57122.77 88888.00 2000-12-22 10:12:04.023 357 15627.53 600.07 57122.28 88888.00 2000-12-22 10:12:05.023 357 15627.92 600.44 57122.89 88888.00 2000-12-22 10:12:06.023 357 15627.40 600.20 57122.77 88888.00 2000-12-22 10:12:07.023 357 15627.66 600.44 57122.77 88888.00 2000-12-22 10:12:08.023 357 15627.79 600.81 57123.01 88888.00 2000-12-22 10:12:09.023 357 15628.18 600.07 57122.89 88888.00 2000-12-22 10:12:10.023 357 15627.66 600.44 57122.52 88888.00 2000-12-22 10:12:11.023 357 15627.14 600.44 57122.28 88888.00 2000-12-22 10:12:12.023 357 15627.66 600.32 57122.40 88888.00 2000-12-22 10:12:13.023 357 15627.66 600.20 57122.89 88888.00 2000-12-22 10:12:14.023 357 15627.53 601.19 57122.64 88888.00 2000-12-22 10:12:15.023 357 15627.40 600.44 57122.40 88888.00 2000-12-22 10:12:16.023 357 15628.31 600.57 57122.89 88888.00 2000-12-22 10:12:17.023 357 15627.14 600.81 57122.16 88888.00 2000-12-22 10:12:18.023 357 15627.40 600.32 57122.28 88888.00 2000-12-22 10:12:19.023 357 15626.88 599.70 57122.40 88888.00 2000-12-22 10:12:20.023 357 15628.18 600.07 57122.52 88888.00 2000-12-22 10:12:21.023 357 15627.92 600.32 57122.28 88888.00 2000-12-22 10:12:22.023 357 15628.31 600.57 57123.01 88888.00 2000-12-22 10:12:23.023 357 15627.66 599.95 57123.01 88888.00 2000-12-22 10:12:24.023 357 15627.14 600.57 57122.77 88888.00 2000-12-22 10:12:25.023 357 15627.66 600.44 57123.01 88888.00 2000-12-22 10:12:26.023 357 15627.79 600.32 57122.89 88888.00 2000-12-22 10:12:27.023 357 15627.66 600.07 57123.01 88888.00 2000-12-22 10:12:28.023 357 15627.53 600.57 57122.28 88888.00 2000-12-22 10:12:29.023 357 15627.53 599.95 57123.01 88888.00 2000-12-22 10:12:30.023 357 15627.53 600.57 57122.64 88888.00 2000-12-22 10:12:31.023 357 15627.01 600.32 57122.40 88888.00 2000-12-22 10:12:32.023 357 15627.92 600.57 57123.14 88888.00 2000-12-22 10:12:33.023 357 15627.66 600.57 57122.40 88888.00 2000-12-22 10:12:34.023 357 15627.92 600.20 57122.52 88888.00 2000-12-22 10:12:35.023 357 15627.53 600.32 57122.28 88888.00 2000-12-22 10:12:36.023 357 15627.92 600.57 57123.14 88888.00 2000-12-22 10:12:37.023 357 15627.66 600.07 57123.01 88888.00 2000-12-22 10:12:38.023 357 15627.92 600.44 57122.52 88888.00 2000-12-22 10:12:39.023 357 15627.92 600.07 57123.01 88888.00 2000-12-22 10:12:40.023 357 15628.44 600.44 57122.40 88888.00 2000-12-22 10:12:41.023 357 15627.66 600.57 57122.40 88888.00 2000-12-22 10:12:42.023 357 15627.92 600.44 57122.52 88888.00 2000-12-22 10:12:43.023 357 15628.18 600.32 57122.40 88888.00 2000-12-22 10:12:44.023 357 15627.53 600.57 57122.77 88888.00 2000-12-22 10:12:45.023 357 15627.53 600.57 57122.64 88888.00 2000-12-22 10:12:46.023 357 15627.40 600.57 57122.64 88888.00 2000-12-22 10:12:47.023 357 15627.92 600.57 57122.77 88888.00 2000-12-22 10:12:48.023 357 15627.53 600.32 57122.64 88888.00 2000-12-22 10:12:49.023 357 15627.66 600.32 57122.04 88888.00 2000-12-22 10:12:50.023 357 15627.79 600.07 57122.52 88888.00 2000-12-22 10:12:51.023 357 15627.92 600.20 57121.79 88888.00 2000-12-22 10:12:52.023 357 15628.31 600.44 57122.52 88888.00 2000-12-22 10:12:53.023 357 15627.53 600.20 57122.28 88888.00 2000-12-22 10:12:54.023 357 15627.92 599.95 57122.28 88888.00 2000-12-22 10:12:55.023 357 15627.53 599.82 57122.52 88888.00 2000-12-22 10:12:56.023 357 15628.44 599.45 57122.28 88888.00 2000-12-22 10:12:57.023 357 15628.05 599.82 57122.77 88888.00 2000-12-22 10:12:58.023 357 15627.53 600.07 57122.52 88888.00 2000-12-22 10:12:59.023 357 15627.66 600.32 57122.28 88888.00 2000-12-22 10:13:00.023 357 15627.79 599.95 57122.16 88888.00 2000-12-22 10:13:01.023 357 15627.79 599.70 57122.40 88888.00 2000-12-22 10:13:02.023 357 15627.92 599.95 57122.16 88888.00 2000-12-22 10:13:03.023 357 15627.53 600.32 57122.40 88888.00 2000-12-22 10:13:04.023 357 15627.27 600.69 57122.40 88888.00 2000-12-22 10:13:05.023 357 15627.79 599.82 57122.04 88888.00 2000-12-22 10:13:06.023 357 15627.53 599.95 57122.52 88888.00 2000-12-22 10:13:07.023 357 15628.31 599.58 57122.40 88888.00 2000-12-22 10:13:08.023 357 15628.31 600.07 57122.04 88888.00 2000-12-22 10:13:09.023 357 15628.05 600.44 57122.16 88888.00 2000-12-22 10:13:10.023 357 15628.05 599.20 57122.28 88888.00 2000-12-22 10:13:11.023 357 15627.92 600.20 57122.89 88888.00 2000-12-22 10:13:12.023 357 15628.31 599.82 57122.28 88888.00 2000-12-22 10:13:13.023 357 15628.31 599.82 57122.77 88888.00 2000-12-22 10:13:14.023 357 15627.92 599.95 57122.52 88888.00 2000-12-22 10:13:15.023 357 15628.44 600.32 57122.89 88888.00 2000-12-22 10:13:16.023 357 15627.79 600.44 57122.40 88888.00 2000-12-22 10:13:17.023 357 15628.57 600.20 57122.40 88888.00 2000-12-22 10:13:18.023 357 15628.18 599.95 57122.77 88888.00 2000-12-22 10:13:19.023 357 15627.79 599.95 57122.64 88888.00 2000-12-22 10:13:20.023 357 15628.31 600.07 57123.01 88888.00 2000-12-22 10:13:21.023 357 15628.31 599.82 57122.52 88888.00 2000-12-22 10:13:22.023 357 15628.18 600.57 57122.28 88888.00 2000-12-22 10:13:23.023 357 15627.92 600.44 57122.64 88888.00 2000-12-22 10:13:24.023 357 15628.70 600.57 57122.16 88888.00 2000-12-22 10:13:25.023 357 15628.18 600.32 57121.42 88888.00 2000-12-22 10:13:26.023 357 15627.66 600.44 57122.28 88888.00 2000-12-22 10:13:27.023 357 15628.31 600.07 57122.64 88888.00 2000-12-22 10:13:28.023 357 15627.79 600.20 57122.28 88888.00 2000-12-22 10:13:29.023 357 15628.18 600.69 57122.64 88888.00 2000-12-22 10:13:30.023 357 15628.31 600.44 57123.26 88888.00 2000-12-22 10:13:31.023 357 15627.79 600.32 57121.55 88888.00 2000-12-22 10:13:32.023 357 15628.83 600.57 57122.40 88888.00 2000-12-22 10:13:33.023 357 15628.44 600.81 57122.28 88888.00 2000-12-22 10:13:34.023 357 15628.18 599.95 57122.40 88888.00 2000-12-22 10:13:35.023 357 15628.70 599.95 57122.77 88888.00 2000-12-22 10:13:36.023 357 15628.57 599.95 57122.28 88888.00 2000-12-22 10:13:37.023 357 15628.83 600.32 57122.28 88888.00 2000-12-22 10:13:38.023 357 15627.92 600.07 57122.04 88888.00 2000-12-22 10:13:39.023 357 15628.57 599.95 57122.77 88888.00 2000-12-22 10:13:40.023 357 15627.92 599.95 57122.52 88888.00 2000-12-22 10:13:41.023 357 15629.08 599.58 57122.52 88888.00 2000-12-22 10:13:42.023 357 15628.83 600.94 57122.52 88888.00 2000-12-22 10:13:43.023 357 15628.57 600.32 57122.28 88888.00 2000-12-22 10:13:44.023 357 15627.66 600.32 57122.64 88888.00 2000-12-22 10:13:45.023 357 15627.79 599.70 57122.64 88888.00 2000-12-22 10:13:46.023 357 15628.31 600.20 57122.52 88888.00 2000-12-22 10:13:47.023 357 15628.18 600.57 57122.04 88888.00 2000-12-22 10:13:48.023 357 15628.57 600.20 57122.28 88888.00 2000-12-22 10:13:49.023 357 15628.44 600.69 57122.77 88888.00 2000-12-22 10:13:50.023 357 15628.05 600.81 57122.89 88888.00 2000-12-22 10:13:51.023 357 15627.92 600.20 57122.64 88888.00 2000-12-22 10:13:52.023 357 15628.44 600.44 57122.16 88888.00 2000-12-22 10:13:53.023 357 15628.83 600.32 57123.01 88888.00 2000-12-22 10:13:54.023 357 15628.18 599.95 57121.91 88888.00 2000-12-22 10:13:55.023 357 15628.57 600.32 57122.40 88888.00 2000-12-22 10:13:56.023 357 15628.57 599.82 57121.91 88888.00 2000-12-22 10:13:57.023 357 15628.31 600.07 57122.16 88888.00 2000-12-22 10:13:58.023 357 15628.83 600.07 57121.91 88888.00 2000-12-22 10:13:59.023 357 15628.05 600.32 57122.64 88888.00 2000-12-22 10:14:00.023 357 15628.83 599.82 57122.28 88888.00 2000-12-22 10:14:01.023 357 15629.08 599.95 57122.04 88888.00 2000-12-22 10:14:02.023 357 15628.70 599.95 57122.28 88888.00 2000-12-22 10:14:03.023 357 15628.57 600.07 57121.67 88888.00 2000-12-22 10:14:04.023 357 15627.92 599.70 57122.64 88888.00 2000-12-22 10:14:05.023 357 15628.18 600.44 57122.89 88888.00 2000-12-22 10:14:06.023 357 15628.96 600.32 57122.40 88888.00 2000-12-22 10:14:07.023 357 15628.31 600.44 57122.40 88888.00 2000-12-22 10:14:08.023 357 15628.57 600.32 57122.28 88888.00 2000-12-22 10:14:09.023 357 15628.57 600.07 57122.64 88888.00 2000-12-22 10:14:10.023 357 15628.18 600.20 57122.40 88888.00 2000-12-22 10:14:11.023 357 15628.18 600.44 57122.40 88888.00 2000-12-22 10:14:12.023 357 15628.57 600.32 57121.91 88888.00 2000-12-22 10:14:13.023 357 15629.08 600.32 57122.77 88888.00 2000-12-22 10:14:14.023 357 15628.57 600.20 57122.64 88888.00 2000-12-22 10:14:15.023 357 15628.96 600.07 57122.52 88888.00 2000-12-22 10:14:16.023 357 15628.05 599.82 57121.91 88888.00 2000-12-22 10:14:17.023 357 15628.31 599.70 57121.91 88888.00 2000-12-22 10:14:18.023 357 15628.31 600.94 57122.28 88888.00 2000-12-22 10:14:19.023 357 15628.57 599.82 57122.52 88888.00 2000-12-22 10:14:20.023 357 15628.70 600.44 57122.04 88888.00 2000-12-22 10:14:21.023 357 15628.18 600.44 57122.52 88888.00 2000-12-22 10:14:22.023 357 15627.79 599.82 57122.28 88888.00 2000-12-22 10:14:23.023 357 15628.44 599.70 57122.64 88888.00 2000-12-22 10:14:24.023 357 15628.70 600.20 57122.40 88888.00 2000-12-22 10:14:25.023 357 15628.70 600.44 57122.64 88888.00 2000-12-22 10:14:26.023 357 15628.96 600.57 57122.64 88888.00 2000-12-22 10:14:27.023 357 15628.44 600.07 57122.77 88888.00 2000-12-22 10:14:28.023 357 15628.05 599.82 57122.89 88888.00 2000-12-22 10:14:29.023 357 15628.83 601.06 57122.52 88888.00 2000-12-22 10:14:30.023 357 15628.70 599.95 57122.77 88888.00 2000-12-22 10:14:31.023 357 15628.96 599.95 57122.64 88888.00 2000-12-22 10:14:32.023 357 15628.57 600.69 57123.14 88888.00 2000-12-22 10:14:33.023 357 15628.57 600.20 57122.89 88888.00 2000-12-22 10:14:34.023 357 15628.70 600.32 57122.28 88888.00 2000-12-22 10:14:35.023 357 15628.31 600.44 57122.52 88888.00 2000-12-22 10:14:36.023 357 15628.44 600.57 57121.91 88888.00 2000-12-22 10:14:37.023 357 15629.08 600.32 57122.28 88888.00 2000-12-22 10:14:38.023 357 15628.31 600.69 57122.77 88888.00 2000-12-22 10:14:39.023 357 15628.18 600.07 57122.28 88888.00 2000-12-22 10:14:40.023 357 15628.57 599.45 57122.40 88888.00 2000-12-22 10:14:41.023 357 15628.31 600.07 57122.28 88888.00 2000-12-22 10:14:42.023 357 15628.18 600.32 57122.52 88888.00 2000-12-22 10:14:43.023 357 15628.57 600.32 57122.28 88888.00 2000-12-22 10:14:44.023 357 15628.57 599.95 57123.01 88888.00 2000-12-22 10:14:45.023 357 15628.57 600.32 57122.64 88888.00 2000-12-22 10:14:46.023 357 15628.05 600.07 57121.79 88888.00 2000-12-22 10:14:47.023 357 15628.70 600.69 57122.40 88888.00 2000-12-22 10:14:48.023 357 15628.96 600.57 57121.91 88888.00 2000-12-22 10:14:49.023 357 15628.70 599.82 57122.52 88888.00 2000-12-22 10:14:50.023 357 15628.83 600.81 57122.77 88888.00 2000-12-22 10:14:51.023 357 15629.21 600.94 57121.91 88888.00 2000-12-22 10:14:52.023 357 15628.57 599.95 57122.40 88888.00 2000-12-22 10:14:53.023 357 15628.70 600.69 57122.28 88888.00 2000-12-22 10:14:54.023 357 15628.18 600.32 57122.04 88888.00 2000-12-22 10:14:55.023 357 15628.18 599.82 57122.28 88888.00 2000-12-22 10:14:56.023 357 15628.96 601.31 57122.28 88888.00 2000-12-22 10:14:57.023 357 15629.47 600.20 57122.64 88888.00 2000-12-22 10:14:58.023 357 15628.70 600.07 57122.04 88888.00 2000-12-22 10:14:59.023 357 15628.70 599.82 57122.89 88888.00 2000-12-22 10:15:00.023 357 15628.96 600.07 57122.28 88888.00 2000-12-22 10:15:01.023 357 15628.83 599.70 57122.16 88888.00 2000-12-22 10:15:02.023 357 15628.83 599.70 57122.52 88888.00 2000-12-22 10:15:03.023 357 15628.44 599.95 57121.79 88888.00 2000-12-22 10:15:04.023 357 15628.70 599.82 57122.52 88888.00 2000-12-22 10:15:05.023 357 15628.57 600.20 57122.28 88888.00 2000-12-22 10:15:06.023 357 15628.57 600.57 57122.28 88888.00 2000-12-22 10:15:07.023 357 15628.31 600.57 57122.04 88888.00 2000-12-22 10:15:08.023 357 15629.21 599.95 57121.91 88888.00 2000-12-22 10:15:09.023 357 15628.96 599.58 57121.91 88888.00 2000-12-22 10:15:10.023 357 15629.21 599.95 57122.52 88888.00 2000-12-22 10:15:11.023 357 15629.08 599.70 57121.79 88888.00 2000-12-22 10:15:12.023 357 15629.21 600.44 57122.40 88888.00 2000-12-22 10:15:13.023 357 15628.44 600.32 57122.28 88888.00 2000-12-22 10:15:14.023 357 15628.70 600.07 57122.64 88888.00 2000-12-22 10:15:15.023 357 15627.92 600.20 57122.16 88888.00 2000-12-22 10:15:16.023 357 15629.08 600.07 57122.64 88888.00 2000-12-22 10:15:17.023 357 15628.57 599.95 57122.28 88888.00 2000-12-22 10:15:18.023 357 15629.21 600.07 57122.52 88888.00 2000-12-22 10:15:19.023 357 15628.83 599.82 57122.16 88888.00 2000-12-22 10:15:20.023 357 15629.21 599.95 57122.04 88888.00 2000-12-22 10:15:21.023 357 15629.08 600.20 57121.79 88888.00 2000-12-22 10:15:22.023 357 15629.21 600.32 57121.79 88888.00 2000-12-22 10:15:23.023 357 15629.47 599.95 57122.28 88888.00 2000-12-22 10:15:24.023 357 15628.57 599.33 57122.52 88888.00 2000-12-22 10:15:25.023 357 15628.70 599.70 57122.16 88888.00 2000-12-22 10:15:26.023 357 15628.83 599.95 57122.28 88888.00 2000-12-22 10:15:27.023 357 15629.08 599.20 57121.30 88888.00 2000-12-22 10:15:28.023 357 15628.57 600.32 57121.91 88888.00 2000-12-22 10:15:29.023 357 15628.96 600.20 57122.28 88888.00 2000-12-22 10:15:30.023 357 15629.73 599.70 57121.79 88888.00 2000-12-22 10:15:31.023 357 15628.70 599.45 57121.42 88888.00 2000-12-22 10:15:32.023 357 15629.73 599.70 57121.55 88888.00 2000-12-22 10:15:33.023 357 15628.96 600.07 57122.40 88888.00 2000-12-22 10:15:34.023 357 15628.83 599.95 57121.91 88888.00 2000-12-22 10:15:35.023 357 15628.96 600.20 57121.67 88888.00 2000-12-22 10:15:36.023 357 15628.70 600.32 57122.04 88888.00 2000-12-22 10:15:37.023 357 15628.44 600.07 57121.79 88888.00 2000-12-22 10:15:38.023 357 15628.57 599.82 57121.42 88888.00 2000-12-22 10:15:39.023 357 15629.21 600.44 57122.64 88888.00 2000-12-22 10:15:40.023 357 15629.08 599.70 57122.52 88888.00 2000-12-22 10:15:41.023 357 15628.57 600.20 57122.04 88888.00 2000-12-22 10:15:42.023 357 15628.96 600.20 57121.55 88888.00 2000-12-22 10:15:43.023 357 15628.57 599.45 57121.79 88888.00 2000-12-22 10:15:44.023 357 15628.57 599.82 57121.67 88888.00 2000-12-22 10:15:45.023 357 15628.96 599.70 57122.64 88888.00 2000-12-22 10:15:46.023 357 15628.70 599.95 57121.06 88888.00 2000-12-22 10:15:47.023 357 15628.70 599.95 57121.79 88888.00 2000-12-22 10:15:48.023 357 15628.83 600.20 57121.79 88888.00 2000-12-22 10:15:49.023 357 15628.96 599.58 57121.67 88888.00 2000-12-22 10:15:50.023 357 15628.18 599.70 57122.28 88888.00 2000-12-22 10:15:51.023 357 15628.83 600.07 57122.64 88888.00 2000-12-22 10:15:52.023 357 15629.86 599.58 57121.67 88888.00 2000-12-22 10:15:53.023 357 15629.08 599.95 57121.79 88888.00 2000-12-22 10:15:54.023 357 15628.57 599.58 57121.67 88888.00 2000-12-22 10:15:55.023 357 15629.21 600.07 57122.28 88888.00 2000-12-22 10:15:56.023 357 15629.21 599.95 57121.42 88888.00 2000-12-22 10:15:57.023 357 15629.34 600.32 57122.28 88888.00 2000-12-22 10:15:58.023 357 15629.34 599.33 57121.42 88888.00 2000-12-22 10:15:59.023 357 15629.60 600.07 57121.91 88888.00 2000-12-22 10:16:00.023 357 15629.34 600.07 57122.52 88888.00 2000-12-22 10:16:01.023 357 15628.96 599.70 57121.91 88888.00 2000-12-22 10:16:02.023 357 15629.21 599.95 57122.40 88888.00 2000-12-22 10:16:03.023 357 15629.34 600.07 57122.89 88888.00 2000-12-22 10:16:04.023 357 15628.83 599.95 57122.16 88888.00 2000-12-22 10:16:05.023 357 15628.70 600.57 57121.91 88888.00 2000-12-22 10:16:06.023 357 15629.21 600.44 57122.04 88888.00 2000-12-22 10:16:07.023 357 15629.08 599.82 57121.79 88888.00 2000-12-22 10:16:08.023 357 15628.83 600.32 57122.16 88888.00 2000-12-22 10:16:09.023 357 15628.83 600.44 57121.91 88888.00 2000-12-22 10:16:10.023 357 15628.70 599.95 57121.42 88888.00 2000-12-22 10:16:11.023 357 15628.70 600.20 57122.04 88888.00 2000-12-22 10:16:12.023 357 15629.08 599.33 57122.52 88888.00 2000-12-22 10:16:13.023 357 15628.57 599.95 57121.55 88888.00 2000-12-22 10:16:14.023 357 15628.83 600.20 57121.67 88888.00 2000-12-22 10:16:15.023 357 15628.96 600.44 57121.67 88888.00 2000-12-22 10:16:16.023 357 15628.96 600.20 57121.79 88888.00 2000-12-22 10:16:17.023 357 15629.47 599.82 57122.04 88888.00 2000-12-22 10:16:18.023 357 15629.21 600.81 57122.40 88888.00 2000-12-22 10:16:19.023 357 15629.21 600.32 57122.28 88888.00 2000-12-22 10:16:20.023 357 15628.31 599.95 57122.04 88888.00 2000-12-22 10:16:21.023 357 15628.96 599.70 57122.04 88888.00 2000-12-22 10:16:22.023 357 15629.08 600.44 57121.91 88888.00 2000-12-22 10:16:23.023 357 15628.70 599.95 57121.67 88888.00 2000-12-22 10:16:24.023 357 15629.34 599.95 57121.55 88888.00 2000-12-22 10:16:25.023 357 15628.96 599.82 57122.28 88888.00 2000-12-22 10:16:26.023 357 15628.83 600.07 57122.28 88888.00 2000-12-22 10:16:27.023 357 15628.57 600.20 57122.28 88888.00 2000-12-22 10:16:28.023 357 15628.70 599.33 57122.16 88888.00 2000-12-22 10:16:29.023 357 15628.83 600.44 57121.91 88888.00 2000-12-22 10:16:30.023 357 15628.96 600.32 57121.79 88888.00 2000-12-22 10:16:31.023 357 15629.60 600.57 57122.04 88888.00 2000-12-22 10:16:32.023 357 15628.96 600.07 57122.16 88888.00 2000-12-22 10:16:33.023 357 15628.96 599.70 57122.28 88888.00 2000-12-22 10:16:34.023 357 15628.57 599.70 57121.67 88888.00 2000-12-22 10:16:35.023 357 15629.73 599.95 57121.30 88888.00 2000-12-22 10:16:36.023 357 15628.96 599.95 57121.67 88888.00 2000-12-22 10:16:37.023 357 15628.96 599.82 57121.67 88888.00 2000-12-22 10:16:38.023 357 15629.08 600.07 57121.91 88888.00 2000-12-22 10:16:39.023 357 15629.86 599.33 57121.67 88888.00 2000-12-22 10:16:40.023 357 15629.34 599.45 57122.04 88888.00 2000-12-22 10:16:41.023 357 15629.21 599.95 57122.28 88888.00 2000-12-22 10:16:42.023 357 15628.70 599.58 57121.67 88888.00 2000-12-22 10:16:43.023 357 15629.21 599.33 57122.16 88888.00 2000-12-22 10:16:44.023 357 15628.96 599.70 57121.91 88888.00 2000-12-22 10:16:45.023 357 15629.08 599.45 57121.91 88888.00 2000-12-22 10:16:46.023 357 15628.57 599.70 57121.42 88888.00 2000-12-22 10:16:47.023 357 15628.83 599.95 57121.55 88888.00 2000-12-22 10:16:48.023 357 15629.60 599.82 57121.55 88888.00 2000-12-22 10:16:49.023 357 15628.83 600.20 57122.16 88888.00 2000-12-22 10:16:50.023 357 15628.96 599.45 57121.06 88888.00 2000-12-22 10:16:51.023 357 15629.86 599.33 57120.93 88888.00 2000-12-22 10:16:52.023 357 15629.08 600.20 57121.67 88888.00 2000-12-22 10:16:53.023 357 15629.34 599.45 57121.79 88888.00 2000-12-22 10:16:54.023 357 15629.73 598.96 57121.42 88888.00 2000-12-22 10:16:55.023 357 15629.08 598.83 57121.67 88888.00 2000-12-22 10:16:56.023 357 15628.31 599.70 57121.79 88888.00 2000-12-22 10:16:57.023 357 15628.57 598.96 57121.30 88888.00 2000-12-22 10:16:58.023 357 15628.96 598.96 57121.06 88888.00 2000-12-22 10:16:59.023 357 15629.08 600.20 57121.91 88888.00 2000-12-22 10:17:00.023 357 15629.08 600.20 57121.67 88888.00 2000-12-22 10:17:01.023 357 15628.70 600.57 57121.06 88888.00 2000-12-22 10:17:02.023 357 15628.70 599.82 57121.18 88888.00 2000-12-22 10:17:03.023 357 15628.96 600.20 57121.42 88888.00 2000-12-22 10:17:04.023 357 15629.21 599.45 57121.67 88888.00 2000-12-22 10:17:05.023 357 15628.70 599.95 57121.79 88888.00 2000-12-22 10:17:06.023 357 15629.08 599.58 57121.67 88888.00 2000-12-22 10:17:07.023 357 15628.70 599.33 57121.06 88888.00 2000-12-22 10:17:08.023 357 15629.08 600.44 57121.67 88888.00 2000-12-22 10:17:09.023 357 15629.21 599.58 57121.67 88888.00 2000-12-22 10:17:10.023 357 15628.44 599.70 57121.91 88888.00 2000-12-22 10:17:11.023 357 15629.21 600.07 57121.79 88888.00 2000-12-22 10:17:12.023 357 15628.70 599.82 57121.42 88888.00 2000-12-22 10:17:13.023 357 15628.96 599.45 57121.30 88888.00 2000-12-22 10:17:14.023 357 15628.70 599.70 57121.18 88888.00 2000-12-22 10:17:15.023 357 15628.57 599.58 57120.93 88888.00 2000-12-22 10:17:16.023 357 15628.96 600.07 57121.30 88888.00 2000-12-22 10:17:17.023 357 15629.47 599.33 57121.42 88888.00 2000-12-22 10:17:18.023 357 15629.21 600.07 57121.18 88888.00 2000-12-22 10:17:19.023 357 15628.57 599.95 57120.69 88888.00 2000-12-22 10:17:20.023 357 15628.31 599.20 57121.30 88888.00 2000-12-22 10:17:21.023 357 15629.21 599.33 57121.67 88888.00 2000-12-22 10:17:22.023 357 15628.18 599.20 57121.42 88888.00 2000-12-22 10:17:23.023 357 15628.83 599.33 57120.69 88888.00 2000-12-22 10:17:24.023 357 15629.34 599.58 57121.42 88888.00 2000-12-22 10:17:25.023 357 15629.21 599.45 57121.30 88888.00 2000-12-22 10:17:26.023 357 15629.21 599.33 57120.93 88888.00 2000-12-22 10:17:27.023 357 15628.96 599.45 57121.55 88888.00 2000-12-22 10:17:28.023 357 15629.08 599.45 57120.93 88888.00 2000-12-22 10:17:29.023 357 15628.83 599.82 57120.81 88888.00 2000-12-22 10:17:30.023 357 15628.57 599.82 57120.57 88888.00 2000-12-22 10:17:31.023 357 15629.73 599.45 57121.30 88888.00 2000-12-22 10:17:32.023 357 15629.08 599.82 57121.18 88888.00 2000-12-22 10:17:33.023 357 15629.08 599.08 57121.06 88888.00 2000-12-22 10:17:34.023 357 15629.47 599.45 57120.57 88888.00 2000-12-22 10:17:35.023 357 15629.21 599.58 57121.30 88888.00 2000-12-22 10:17:36.023 357 15628.96 599.58 57120.81 88888.00 2000-12-22 10:17:37.023 357 15629.34 599.70 57121.06 88888.00 2000-12-22 10:17:38.023 357 15629.21 600.07 57120.32 88888.00 2000-12-22 10:17:39.023 357 15629.34 599.33 57120.69 88888.00 2000-12-22 10:17:40.023 357 15629.34 599.70 57120.45 88888.00 2000-12-22 10:17:41.023 357 15629.34 599.70 57121.18 88888.00 2000-12-22 10:17:42.023 357 15628.83 599.20 57120.93 88888.00 2000-12-22 10:17:43.023 357 15629.47 599.58 57120.93 88888.00 2000-12-22 10:17:44.023 357 15628.70 599.08 57121.18 88888.00 2000-12-22 10:17:45.023 357 15629.34 599.45 57120.93 88888.00 2000-12-22 10:17:46.023 357 15628.83 599.58 57120.93 88888.00 2000-12-22 10:17:47.023 357 15629.86 599.58 57121.18 88888.00 2000-12-22 10:17:48.023 357 15629.21 599.08 57121.06 88888.00 2000-12-22 10:17:49.023 357 15629.47 599.45 57120.81 88888.00 2000-12-22 10:17:50.023 357 15629.47 599.82 57120.93 88888.00 2000-12-22 10:17:51.023 357 15629.08 599.82 57120.32 88888.00 2000-12-22 10:17:52.023 357 15628.96 599.33 57120.69 88888.00 2000-12-22 10:17:53.023 357 15628.96 599.33 57121.42 88888.00 2000-12-22 10:17:54.023 357 15628.70 598.71 57121.06 88888.00 2000-12-22 10:17:55.023 357 15629.34 599.08 57120.93 88888.00 2000-12-22 10:17:56.023 357 15629.47 599.58 57120.81 88888.00 2000-12-22 10:17:57.023 357 15629.34 599.20 57120.81 88888.00 2000-12-22 10:17:58.023 357 15628.83 598.83 57121.42 88888.00 2000-12-22 10:17:59.023 357 15629.34 599.08 57120.69 88888.00 2000-12-22 10:18:00.023 357 15629.60 599.95 57120.45 88888.00 2000-12-22 10:18:01.023 357 15629.08 600.07 57119.96 88888.00 2000-12-22 10:18:02.023 357 15628.96 599.70 57120.93 88888.00 2000-12-22 10:18:03.023 357 15629.86 598.96 57120.69 88888.00 2000-12-22 10:18:04.023 357 15629.21 599.33 57121.06 88888.00 2000-12-22 10:18:05.023 357 15629.60 599.33 57120.08 88888.00 2000-12-22 10:18:06.023 357 15629.21 599.20 57120.93 88888.00 2000-12-22 10:18:07.023 357 15628.18 599.08 57121.06 88888.00 2000-12-22 10:18:08.023 357 15628.96 599.58 57121.30 88888.00 2000-12-22 10:18:09.023 357 15628.96 599.95 57121.18 88888.00 2000-12-22 10:18:10.023 357 15629.21 600.07 57121.30 88888.00 2000-12-22 10:18:11.023 357 15629.21 599.95 57120.69 88888.00 2000-12-22 10:18:12.023 357 15629.21 599.70 57120.32 88888.00 2000-12-22 10:18:13.023 357 15629.60 600.07 57120.93 88888.00 2000-12-22 10:18:14.023 357 15629.47 599.82 57120.93 88888.00 2000-12-22 10:18:15.023 357 15629.34 600.44 57120.93 88888.00 2000-12-22 10:18:16.023 357 15629.08 598.83 57120.81 88888.00 2000-12-22 10:18:17.023 357 15629.08 600.07 57120.81 88888.00 2000-12-22 10:18:18.023 357 15628.83 598.96 57120.93 88888.00 2000-12-22 10:18:19.023 357 15628.83 598.83 57120.81 88888.00 2000-12-22 10:18:20.023 357 15629.21 600.07 57121.42 88888.00 2000-12-22 10:18:21.023 357 15628.57 600.07 57120.69 88888.00 2000-12-22 10:18:22.023 357 15629.34 599.58 57121.06 88888.00 2000-12-22 10:18:23.023 357 15628.57 599.20 57120.57 88888.00 2000-12-22 10:18:24.023 357 15629.08 599.45 57120.57 88888.00 2000-12-22 10:18:25.023 357 15628.57 599.20 57120.57 88888.00 2000-12-22 10:18:26.023 357 15628.44 599.70 57121.06 88888.00 2000-12-22 10:18:27.023 357 15628.96 599.82 57120.69 88888.00 2000-12-22 10:18:28.023 357 15628.83 599.70 57120.81 88888.00 2000-12-22 10:18:29.023 357 15629.08 599.20 57120.45 88888.00 2000-12-22 10:18:30.023 357 15629.21 599.95 57120.45 88888.00 2000-12-22 10:18:31.023 357 15629.08 599.20 57121.79 88888.00 2000-12-22 10:18:32.023 357 15629.34 599.20 57120.93 88888.00 2000-12-22 10:18:33.023 357 15628.18 598.46 57120.57 88888.00 2000-12-22 10:18:34.023 357 15629.21 599.20 57120.08 88888.00 2000-12-22 10:18:35.023 357 15628.44 599.08 57120.93 88888.00 2000-12-22 10:18:36.023 357 15628.70 599.20 57120.81 88888.00 2000-12-22 10:18:37.023 357 15629.08 598.59 57121.06 88888.00 2000-12-22 10:18:38.023 357 15628.70 599.20 57121.30 88888.00 2000-12-22 10:18:39.023 357 15628.96 599.20 57121.06 88888.00 2000-12-22 10:18:40.023 357 15628.57 598.46 57121.06 88888.00 2000-12-22 10:18:41.023 357 15629.73 599.08 57120.93 88888.00 2000-12-22 10:18:42.023 357 15629.21 598.83 57120.69 88888.00 2000-12-22 10:18:43.023 357 15628.83 599.20 57120.32 88888.00 2000-12-22 10:18:44.023 357 15628.70 598.46 57120.45 88888.00 2000-12-22 10:18:45.023 357 15629.60 599.70 57121.18 88888.00 2000-12-22 10:18:46.023 357 15629.08 599.33 57120.32 88888.00 2000-12-22 10:18:47.023 357 15629.34 599.45 57120.32 88888.00 2000-12-22 10:18:48.023 357 15629.21 598.83 57120.57 88888.00 2000-12-22 10:18:49.023 357 15629.34 599.33 57120.69 88888.00 2000-12-22 10:18:50.023 357 15628.96 599.08 57120.45 88888.00 2000-12-22 10:18:51.023 357 15628.70 599.08 57120.69 88888.00 2000-12-22 10:18:52.023 357 15629.21 599.20 57120.20 88888.00 2000-12-22 10:18:53.023 357 15628.83 598.96 57119.96 88888.00 2000-12-22 10:18:54.023 357 15628.96 598.83 57120.32 88888.00 2000-12-22 10:18:55.023 357 15629.08 598.96 57120.32 88888.00 2000-12-22 10:18:56.023 357 15629.08 599.33 57120.81 88888.00 2000-12-22 10:18:57.023 357 15628.70 598.83 57120.57 88888.00 2000-12-22 10:18:58.023 357 15628.83 599.45 57120.45 88888.00 2000-12-22 10:18:59.023 357 15629.08 599.82 57121.30 88888.00 2000-12-22 10:19:00.023 357 15629.34 598.96 57120.45 88888.00 2000-12-22 10:19:01.023 357 15628.70 599.58 57120.20 88888.00 2000-12-22 10:19:02.023 357 15628.70 599.45 57120.57 88888.00 2000-12-22 10:19:03.023 357 15629.21 599.58 57120.45 88888.00 2000-12-22 10:19:04.023 357 15629.34 599.58 57120.69 88888.00 2000-12-22 10:19:05.023 357 15629.21 599.45 57120.45 88888.00 2000-12-22 10:19:06.023 357 15629.21 598.83 57121.18 88888.00 2000-12-22 10:19:07.023 357 15628.05 599.58 57120.69 88888.00 2000-12-22 10:19:08.023 357 15629.34 599.70 57120.81 88888.00 2000-12-22 10:19:09.023 357 15629.21 599.58 57120.69 88888.00 2000-12-22 10:19:10.023 357 15628.57 599.33 57120.45 88888.00 2000-12-22 10:19:11.023 357 15628.57 599.45 57120.20 88888.00 2000-12-22 10:19:12.023 357 15629.34 599.45 57120.20 88888.00 2000-12-22 10:19:13.023 357 15629.34 599.08 57120.20 88888.00 2000-12-22 10:19:14.023 357 15628.96 599.82 57120.45 88888.00 2000-12-22 10:19:15.023 357 15629.47 599.08 57120.57 88888.00 2000-12-22 10:19:16.023 357 15628.57 598.71 57120.08 88888.00 2000-12-22 10:19:17.023 357 15629.21 598.96 57120.32 88888.00 2000-12-22 10:19:18.023 357 15629.60 599.58 57120.20 88888.00 2000-12-22 10:19:19.023 357 15628.57 599.58 57119.59 88888.00 2000-12-22 10:19:20.023 357 15629.21 599.20 57120.81 88888.00 2000-12-22 10:19:21.023 357 15629.34 599.33 57120.81 88888.00 2000-12-22 10:19:22.023 357 15629.73 598.83 57120.45 88888.00 2000-12-22 10:19:23.023 357 15629.47 599.20 57120.45 88888.00 2000-12-22 10:19:24.023 357 15629.34 598.96 57120.20 88888.00 2000-12-22 10:19:25.023 357 15629.99 598.83 57120.69 88888.00 2000-12-22 10:19:26.023 357 15629.08 599.95 57121.18 88888.00 2000-12-22 10:19:27.023 357 15628.70 598.96 57120.20 88888.00 2000-12-22 10:19:28.023 357 15629.21 599.33 57120.45 88888.00 2000-12-22 10:19:29.023 357 15629.08 598.83 57120.45 88888.00 2000-12-22 10:19:30.023 357 15629.21 599.95 57121.18 88888.00 2000-12-22 10:19:31.023 357 15629.34 599.45 57120.32 88888.00 2000-12-22 10:19:32.023 357 15629.21 598.59 57121.18 88888.00 2000-12-22 10:19:33.023 357 15629.73 599.08 57120.08 88888.00 2000-12-22 10:19:34.023 357 15629.47 598.83 57120.45 88888.00 2000-12-22 10:19:35.023 357 15628.96 599.58 57119.96 88888.00 2000-12-22 10:19:36.023 357 15629.99 599.45 57120.57 88888.00 2000-12-22 10:19:37.023 357 15628.96 598.96 57120.20 88888.00 2000-12-22 10:19:38.023 357 15629.99 598.71 57120.45 88888.00 2000-12-22 10:19:39.023 357 15629.34 599.08 57120.45 88888.00 2000-12-22 10:19:40.023 357 15629.60 599.45 57120.08 88888.00 2000-12-22 10:19:41.023 357 15628.83 599.45 57120.45 88888.00 2000-12-22 10:19:42.023 357 15628.31 598.83 57120.32 88888.00 2000-12-22 10:19:43.023 357 15629.73 598.96 57120.45 88888.00 2000-12-22 10:19:44.023 357 15629.73 599.20 57120.20 88888.00 2000-12-22 10:19:45.023 357 15628.83 598.83 57120.57 88888.00 2000-12-22 10:19:46.023 357 15629.86 598.96 57120.32 88888.00 2000-12-22 10:19:47.023 357 15630.12 598.96 57119.96 88888.00 2000-12-22 10:19:48.023 357 15629.99 599.20 57120.57 88888.00 2000-12-22 10:19:49.023 357 15629.47 598.59 57120.45 88888.00 2000-12-22 10:19:50.023 357 15629.34 598.83 57120.20 88888.00 2000-12-22 10:19:51.023 357 15628.96 598.83 57120.32 88888.00 2000-12-22 10:19:52.023 357 15629.47 599.20 57120.69 88888.00 2000-12-22 10:19:53.023 357 15629.34 599.58 57120.32 88888.00 2000-12-22 10:19:54.023 357 15629.86 598.71 57120.57 88888.00 2000-12-22 10:19:55.023 357 15629.08 599.58 57120.93 88888.00 2000-12-22 10:19:56.023 357 15629.73 599.20 57120.69 88888.00 2000-12-22 10:19:57.023 357 15629.60 598.96 57119.96 88888.00 2000-12-22 10:19:58.023 357 15629.73 599.82 57120.32 88888.00 2000-12-22 10:19:59.023 357 15629.47 599.95 57120.08 88888.00 2000-12-22 10:20:00.023 357 15630.25 599.58 57121.18 88888.00 2000-12-22 10:20:01.023 357 15629.86 599.33 57119.71 88888.00 2000-12-22 10:20:02.023 357 15629.47 599.33 57120.45 88888.00 2000-12-22 10:20:03.023 357 15629.47 599.33 57120.57 88888.00 2000-12-22 10:20:04.023 357 15629.47 599.08 57120.20 88888.00 2000-12-22 10:20:05.023 357 15630.51 599.45 57120.32 88888.00 2000-12-22 10:20:06.023 357 15629.21 599.20 57120.93 88888.00 2000-12-22 10:20:07.023 357 15628.96 600.07 57120.57 88888.00 2000-12-22 10:20:08.023 357 15629.47 598.96 57120.45 88888.00 2000-12-22 10:20:09.023 357 15629.47 599.20 57120.32 88888.00 2000-12-22 10:20:10.023 357 15629.60 598.96 57120.32 88888.00 2000-12-22 10:20:11.023 357 15629.34 599.08 57120.69 88888.00 2000-12-22 10:20:12.023 357 15629.99 599.58 57120.69 88888.00 2000-12-22 10:20:13.023 357 15629.21 599.45 57120.81 88888.00 2000-12-22 10:20:14.023 357 15629.34 599.20 57120.32 88888.00 2000-12-22 10:20:15.023 357 15629.73 599.82 57120.57 88888.00 2000-12-22 10:20:16.023 357 15629.60 599.58 57120.45 88888.00 2000-12-22 10:20:17.023 357 15629.21 599.08 57120.45 88888.00 2000-12-22 10:20:18.023 357 15629.73 599.45 57120.20 88888.00 2000-12-22 10:20:19.023 357 15630.12 599.70 57120.57 88888.00 2000-12-22 10:20:20.023 357 15629.86 598.71 57120.20 88888.00 2000-12-22 10:20:21.023 357 15629.47 598.71 57120.32 88888.00 2000-12-22 10:20:22.023 357 15629.86 598.71 57120.08 88888.00 2000-12-22 10:20:23.023 357 15629.73 599.08 57120.32 88888.00 2000-12-22 10:20:24.023 357 15629.99 599.45 57120.32 88888.00 2000-12-22 10:20:25.023 357 15630.12 598.83 57120.32 88888.00 2000-12-22 10:20:26.023 357 15629.73 598.96 57120.45 88888.00 2000-12-22 10:20:27.023 357 15629.60 598.83 57120.32 88888.00 2000-12-22 10:20:28.023 357 15629.34 598.71 57120.20 88888.00 2000-12-22 10:20:29.023 357 15629.86 598.96 57119.84 88888.00 2000-12-22 10:20:30.023 357 15630.12 598.59 57120.81 88888.00 2000-12-22 10:20:31.023 357 15629.60 599.20 57120.32 88888.00 2000-12-22 10:20:32.023 357 15629.99 598.46 57120.69 88888.00 2000-12-22 10:20:33.023 357 15629.73 599.08 57120.45 88888.00 2000-12-22 10:20:34.023 357 15629.86 598.34 57120.32 88888.00 2000-12-22 10:20:35.023 357 15629.99 599.08 57120.45 88888.00 2000-12-22 10:20:36.023 357 15629.73 598.83 57119.96 88888.00 2000-12-22 10:20:37.023 357 15630.25 598.71 57120.20 88888.00 2000-12-22 10:20:38.023 357 15629.86 598.96 57120.08 88888.00 2000-12-22 10:20:39.023 357 15629.73 598.96 57119.96 88888.00 2000-12-22 10:20:40.023 357 15630.64 599.58 57120.08 88888.00 2000-12-22 10:20:41.023 357 15629.99 598.34 57120.20 88888.00 2000-12-22 10:20:42.023 357 15630.38 599.33 57119.84 88888.00 2000-12-22 10:20:43.023 357 15629.60 598.59 57120.81 88888.00 2000-12-22 10:20:44.023 357 15630.12 598.96 57120.08 88888.00 2000-12-22 10:20:45.023 357 15629.60 598.83 57120.57 88888.00 2000-12-22 10:20:46.023 357 15629.99 598.34 57120.45 88888.00 2000-12-22 10:20:47.023 357 15630.12 598.83 57120.32 88888.00 2000-12-22 10:20:48.023 357 15629.99 598.96 57119.96 88888.00 2000-12-22 10:20:49.023 357 15629.60 599.20 57120.45 88888.00 2000-12-22 10:20:50.023 357 15630.12 598.46 57120.20 88888.00 2000-12-22 10:20:51.023 357 15630.12 598.71 57120.81 88888.00 2000-12-22 10:20:52.023 357 15629.47 598.96 57120.69 88888.00 2000-12-22 10:20:53.023 357 15629.86 598.71 57119.84 88888.00 2000-12-22 10:20:54.023 357 15629.86 598.71 57119.84 88888.00 2000-12-22 10:20:55.023 357 15629.60 598.59 57119.84 88888.00 2000-12-22 10:20:56.023 357 15630.25 598.71 57120.69 88888.00 2000-12-22 10:20:57.023 357 15629.08 598.96 57120.81 88888.00 2000-12-22 10:20:58.023 357 15630.12 599.20 57120.93 88888.00 2000-12-22 10:20:59.023 357 15629.60 599.33 57120.32 88888.00 2000-12-22 10:21:00.023 357 15629.86 599.33 57120.57 88888.00 2000-12-22 10:21:01.023 357 15629.99 598.96 57120.32 88888.00 2000-12-22 10:21:02.023 357 15630.12 598.46 57119.96 88888.00 2000-12-22 10:21:03.023 357 15630.51 598.83 57120.32 88888.00 2000-12-22 10:21:04.023 357 15630.25 598.59 57120.20 88888.00 2000-12-22 10:21:05.023 357 15630.12 599.08 57120.45 88888.00 2000-12-22 10:21:06.023 357 15630.12 599.08 57120.57 88888.00 2000-12-22 10:21:07.023 357 15630.25 599.08 57119.96 88888.00 2000-12-22 10:21:08.023 357 15629.86 599.20 57120.08 88888.00 2000-12-22 10:21:09.023 357 15629.86 598.96 57120.69 88888.00 2000-12-22 10:21:10.023 357 15629.99 598.59 57121.06 88888.00 2000-12-22 10:21:11.023 357 15629.60 599.58 57119.71 88888.00 2000-12-22 10:21:12.023 357 15629.99 599.20 57120.69 88888.00 2000-12-22 10:21:13.023 357 15629.73 599.33 57120.08 88888.00 2000-12-22 10:21:14.023 357 15629.99 598.71 57120.20 88888.00 2000-12-22 10:21:15.023 357 15629.86 599.20 57120.32 88888.00 2000-12-22 10:21:16.023 357 15629.47 599.08 57120.08 88888.00 2000-12-22 10:21:17.023 357 15630.12 598.96 57120.32 88888.00 2000-12-22 10:21:18.023 357 15629.47 598.34 57120.93 88888.00 2000-12-22 10:21:19.023 357 15629.47 599.20 57120.69 88888.00 2000-12-22 10:21:20.023 357 15629.99 598.71 57120.45 88888.00 2000-12-22 10:21:21.023 357 15629.99 598.83 57119.59 88888.00 2000-12-22 10:21:22.023 357 15629.60 598.46 57119.71 88888.00 2000-12-22 10:21:23.023 357 15629.86 598.71 57119.96 88888.00 2000-12-22 10:21:24.023 357 15629.60 599.20 57120.32 88888.00 2000-12-22 10:21:25.023 357 15629.99 598.59 57120.08 88888.00 2000-12-22 10:21:26.023 357 15629.47 598.21 57120.08 88888.00 2000-12-22 10:21:27.023 357 15629.86 598.83 57119.59 88888.00 2000-12-22 10:21:28.023 357 15629.08 598.96 57120.08 88888.00 2000-12-22 10:21:29.023 357 15629.60 598.46 57120.93 88888.00 2000-12-22 10:21:30.023 357 15629.86 598.71 57119.71 88888.00 2000-12-22 10:21:31.023 357 15629.73 599.45 57119.84 88888.00 2000-12-22 10:21:32.023 357 15630.12 598.96 57119.84 88888.00 2000-12-22 10:21:33.023 357 15629.47 598.59 57120.45 88888.00 2000-12-22 10:21:34.023 357 15629.34 598.71 57120.20 88888.00 2000-12-22 10:21:35.023 357 15630.25 598.71 57120.20 88888.00 2000-12-22 10:21:36.023 357 15629.60 598.09 57119.84 88888.00 2000-12-22 10:21:37.023 357 15629.99 598.96 57119.71 88888.00 2000-12-22 10:21:38.023 357 15629.60 598.71 57119.96 88888.00 2000-12-22 10:21:39.023 357 15629.86 598.83 57120.81 88888.00 2000-12-22 10:21:40.023 357 15630.51 599.20 57119.96 88888.00 2000-12-22 10:21:41.023 357 15629.60 598.21 57119.47 88888.00 2000-12-22 10:21:42.023 357 15629.34 598.71 57120.20 88888.00 2000-12-22 10:21:43.023 357 15629.47 599.08 57120.69 88888.00 2000-12-22 10:21:44.023 357 15630.38 598.71 57120.08 88888.00 2000-12-22 10:21:45.023 357 15628.96 598.83 57119.71 88888.00 2000-12-22 10:21:46.023 357 15630.38 598.71 57119.96 88888.00 2000-12-22 10:21:47.023 357 15630.51 598.46 57119.96 88888.00 2000-12-22 10:21:48.023 357 15630.12 598.71 57119.71 88888.00 2000-12-22 10:21:49.023 357 15629.86 598.59 57120.69 88888.00 2000-12-22 10:21:50.023 357 15630.25 598.71 57119.96 88888.00 2000-12-22 10:21:51.023 357 15629.99 598.83 57119.71 88888.00 2000-12-22 10:21:52.023 357 15629.86 598.96 57119.71 88888.00 2000-12-22 10:21:53.023 357 15630.51 598.96 57119.96 88888.00 2000-12-22 10:21:54.023 357 15629.99 598.59 57119.22 88888.00 2000-12-22 10:21:55.023 357 15629.73 598.96 57120.08 88888.00 2000-12-22 10:21:56.023 357 15630.25 598.83 57120.45 88888.00 2000-12-22 10:21:57.023 357 15630.25 598.34 57120.08 88888.00 2000-12-22 10:21:58.023 357 15629.86 599.20 57120.08 88888.00 2000-12-22 10:21:59.023 357 15629.99 598.71 57119.84 88888.00 2000-12-22 10:22:00.023 357 15629.86 598.59 57120.08 88888.00 2000-12-22 10:22:01.023 357 15630.64 599.45 57119.71 88888.00 2000-12-22 10:22:02.023 357 15630.90 598.59 57120.20 88888.00 2000-12-22 10:22:03.023 357 15629.08 599.08 57120.08 88888.00 2000-12-22 10:22:04.023 357 15629.73 598.59 57119.96 88888.00 2000-12-22 10:22:05.023 357 15630.12 598.83 57119.59 88888.00 2000-12-22 10:22:06.023 357 15629.08 598.96 57119.84 88888.00 2000-12-22 10:22:07.023 357 15629.99 598.59 57119.71 88888.00 2000-12-22 10:22:08.023 357 15629.73 598.34 57119.59 88888.00 2000-12-22 10:22:09.023 357 15629.47 598.09 57120.08 88888.00 2000-12-22 10:22:10.023 357 15630.12 598.71 57119.96 88888.00 2000-12-22 10:22:11.023 357 15630.12 599.20 57120.08 88888.00 2000-12-22 10:22:12.023 357 15629.99 598.46 57119.84 88888.00 2000-12-22 10:22:13.023 357 15629.34 599.08 57119.96 88888.00 2000-12-22 10:22:14.023 357 15629.60 598.83 57119.96 88888.00 2000-12-22 10:22:15.023 357 15629.60 598.21 57119.71 88888.00 2000-12-22 10:22:16.023 357 15629.73 599.08 57120.20 88888.00 2000-12-22 10:22:17.023 357 15629.47 598.83 57119.47 88888.00 2000-12-22 10:22:18.023 357 15629.47 599.08 57120.08 88888.00 2000-12-22 10:22:19.023 357 15629.99 598.83 57119.47 88888.00 2000-12-22 10:22:20.023 357 15629.60 598.34 57119.59 88888.00 2000-12-22 10:22:21.023 357 15629.73 598.09 57119.59 88888.00 2000-12-22 10:22:22.023 357 15629.47 597.97 57120.81 88888.00 2000-12-22 10:22:23.023 357 15629.60 598.46 57119.34 88888.00 2000-12-22 10:22:24.023 357 15629.86 598.46 57119.22 88888.00 2000-12-22 10:22:25.023 357 15629.21 598.21 57119.47 88888.00 2000-12-22 10:22:26.023 357 15629.60 598.71 57119.22 88888.00 2000-12-22 10:22:27.023 357 15629.08 598.34 57119.84 88888.00 2000-12-22 10:22:28.023 357 15630.12 598.71 57119.59 88888.00 2000-12-22 10:22:29.023 357 15629.73 598.83 57119.22 88888.00 2000-12-22 10:22:30.023 357 15629.60 598.34 57119.47 88888.00 2000-12-22 10:22:31.023 357 15629.73 598.09 57119.71 88888.00 2000-12-22 10:22:32.023 357 15629.86 598.46 57119.59 88888.00 2000-12-22 10:22:33.023 357 15629.60 598.59 57119.34 88888.00 2000-12-22 10:22:34.023 357 15629.60 597.59 57119.22 88888.00 2000-12-22 10:22:35.023 357 15630.12 599.08 57120.32 88888.00 2000-12-22 10:22:36.023 357 15629.99 598.83 57120.20 88888.00 2000-12-22 10:22:37.023 357 15630.25 598.46 57119.71 88888.00 2000-12-22 10:22:38.023 357 15629.73 598.46 57119.96 88888.00 2000-12-22 10:22:39.023 357 15630.25 598.59 57119.71 88888.00 2000-12-22 10:22:40.023 357 15630.25 599.08 57119.84 88888.00 2000-12-22 10:22:41.023 357 15629.47 598.46 57120.20 88888.00 2000-12-22 10:22:42.023 357 15629.99 598.83 57119.47 88888.00 2000-12-22 10:22:43.023 357 15630.12 597.97 57119.84 88888.00 2000-12-22 10:22:44.023 357 15629.47 598.83 57119.84 88888.00 2000-12-22 10:22:45.023 357 15629.73 598.34 57119.59 88888.00 2000-12-22 10:22:46.023 357 15630.64 599.33 57119.34 88888.00 2000-12-22 10:22:47.023 357 15629.73 599.20 57120.08 88888.00 2000-12-22 10:22:48.023 357 15630.25 598.59 57119.84 88888.00 2000-12-22 10:22:49.023 357 15630.12 598.83 57119.96 88888.00 2000-12-22 10:22:50.023 357 15629.34 598.83 57120.45 88888.00 2000-12-22 10:22:51.023 357 15630.12 598.59 57118.98 88888.00 2000-12-22 10:22:52.023 357 15629.47 598.71 57119.59 88888.00 2000-12-22 10:22:53.023 357 15630.51 598.59 57119.96 88888.00 2000-12-22 10:22:54.023 357 15629.60 598.59 57119.47 88888.00 2000-12-22 10:22:55.023 357 15629.34 598.83 57119.47 88888.00 2000-12-22 10:22:56.023 357 15630.12 599.33 57120.57 88888.00 2000-12-22 10:22:57.023 357 15629.86 598.46 57120.45 88888.00 2000-12-22 10:22:58.023 357 15630.12 598.59 57119.59 88888.00 2000-12-22 10:22:59.023 357 15629.86 598.34 57119.84 88888.00 2000-12-22 10:23:00.023 357 15630.38 598.46 57119.34 88888.00 2000-12-22 10:23:01.023 357 15629.60 598.71 57120.08 88888.00 2000-12-22 10:23:02.023 357 15629.60 599.33 57119.96 88888.00 2000-12-22 10:23:03.023 357 15629.99 598.71 57119.59 88888.00 2000-12-22 10:23:04.023 357 15629.21 598.59 57119.84 88888.00 2000-12-22 10:23:05.023 357 15629.73 598.34 57119.47 88888.00 2000-12-22 10:23:06.023 357 15630.12 598.96 57119.71 88888.00 2000-12-22 10:23:07.023 357 15629.73 598.71 57119.96 88888.00 2000-12-22 10:23:08.023 357 15629.34 598.71 57119.71 88888.00 2000-12-22 10:23:09.023 357 15629.47 599.20 57119.59 88888.00 2000-12-22 10:23:10.023 357 15630.12 598.83 57119.96 88888.00 2000-12-22 10:23:11.023 357 15629.60 599.20 57119.59 88888.00 2000-12-22 10:23:12.023 357 15629.60 598.96 57119.96 88888.00 2000-12-22 10:23:13.023 357 15629.34 598.96 57119.96 88888.00 2000-12-22 10:23:14.023 357 15630.12 598.96 57119.71 88888.00 2000-12-22 10:23:15.023 357 15629.60 599.08 57119.59 88888.00 2000-12-22 10:23:16.023 357 15629.73 598.83 57119.59 88888.00 2000-12-22 10:23:17.023 357 15628.57 598.71 57119.34 88888.00 2000-12-22 10:23:18.023 357 15629.60 599.58 57119.96 88888.00 2000-12-22 10:23:19.023 357 15629.08 598.83 57119.71 88888.00 2000-12-22 10:23:20.023 357 15629.60 598.59 57119.47 88888.00 2000-12-22 10:23:21.023 357 15629.21 598.71 57119.34 88888.00 2000-12-22 10:23:22.023 357 15629.47 598.71 57119.34 88888.00 2000-12-22 10:23:23.023 357 15629.21 598.83 57119.84 88888.00 2000-12-22 10:23:24.023 357 15629.47 599.08 57119.47 88888.00 2000-12-22 10:23:25.023 357 15628.83 598.46 57119.71 88888.00 2000-12-22 10:23:26.023 357 15629.21 598.59 57119.34 88888.00 2000-12-22 10:23:27.023 357 15628.96 599.08 57118.61 88888.00 2000-12-22 10:23:28.023 357 15629.47 598.96 57119.84 88888.00 2000-12-22 10:23:29.023 357 15629.47 598.46 57119.34 88888.00 2000-12-22 10:23:30.023 357 15629.99 598.34 57119.34 88888.00 2000-12-22 10:23:31.023 357 15629.47 598.59 57119.59 88888.00 2000-12-22 10:23:32.023 357 15629.47 598.34 57118.98 88888.00 2000-12-22 10:23:33.023 357 15629.34 599.08 57119.34 88888.00 2000-12-22 10:23:34.023 357 15629.73 599.33 57119.71 88888.00 2000-12-22 10:23:35.023 357 15629.47 599.45 57119.47 88888.00 2000-12-22 10:23:36.023 357 15629.34 599.08 57119.96 88888.00 2000-12-22 10:23:37.023 357 15629.34 598.96 57119.47 88888.00 2000-12-22 10:23:38.023 357 15629.99 598.96 57119.59 88888.00 2000-12-22 10:23:39.023 357 15629.86 598.21 57119.59 88888.00 2000-12-22 10:23:40.023 357 15629.60 598.83 57119.71 88888.00 2000-12-22 10:23:41.023 357 15629.47 599.08 57119.47 88888.00 2000-12-22 10:23:42.023 357 15629.47 598.34 57118.61 88888.00 2000-12-22 10:23:43.023 357 15629.47 598.09 57119.71 88888.00 2000-12-22 10:23:44.023 357 15629.73 598.46 57119.22 88888.00 2000-12-22 10:23:45.023 357 15629.47 599.45 57119.59 88888.00 2000-12-22 10:23:46.023 357 15629.60 599.08 57119.84 88888.00 2000-12-22 10:23:47.023 357 15629.73 598.96 57118.73 88888.00 2000-12-22 10:23:48.023 357 15630.12 599.20 57119.47 88888.00 2000-12-22 10:23:49.023 357 15629.60 598.96 57119.10 88888.00 2000-12-22 10:23:50.023 357 15629.73 598.96 57119.84 88888.00 2000-12-22 10:23:51.023 357 15629.86 598.96 57119.84 88888.00 2000-12-22 10:23:52.023 357 15629.08 599.20 57119.71 88888.00 2000-12-22 10:23:53.023 357 15629.99 598.83 57119.22 88888.00 2000-12-22 10:23:54.023 357 15629.60 598.83 57119.34 88888.00 2000-12-22 10:23:55.023 357 15629.47 598.83 57119.22 88888.00 2000-12-22 10:23:56.023 357 15629.60 598.71 57119.47 88888.00 2000-12-22 10:23:57.023 357 15629.34 598.96 57119.10 88888.00 2000-12-22 10:23:58.023 357 15628.83 598.96 57119.71 88888.00 2000-12-22 10:23:59.023 357 15629.99 598.34 57119.59 88888.00 2000-12-22 10:24:00.023 357 15629.73 598.83 57119.47 88888.00 2000-12-22 10:24:01.023 357 15629.21 598.96 57118.73 88888.00 2000-12-22 10:24:02.023 357 15629.73 598.59 57119.22 88888.00 2000-12-22 10:24:03.023 357 15629.99 599.33 57118.49 88888.00 2000-12-22 10:24:04.023 357 15629.60 598.34 57119.34 88888.00 2000-12-22 10:24:05.023 357 15629.60 598.96 57118.73 88888.00 2000-12-22 10:24:06.023 357 15629.60 598.83 57119.10 88888.00 2000-12-22 10:24:07.023 357 15629.34 598.71 57119.10 88888.00 2000-12-22 10:24:08.023 357 15629.73 599.58 57118.98 88888.00 2000-12-22 10:24:09.023 357 15629.73 598.71 57119.47 88888.00 2000-12-22 10:24:10.023 357 15629.86 598.83 57119.59 88888.00 2000-12-22 10:24:11.023 357 15629.47 599.33 57119.84 88888.00 2000-12-22 10:24:12.023 357 15629.21 599.20 57118.86 88888.00 2000-12-22 10:24:13.023 357 15629.47 598.83 57119.47 88888.00 2000-12-22 10:24:14.023 357 15629.73 599.45 57118.98 88888.00 2000-12-22 10:24:15.023 357 15629.60 598.83 57118.73 88888.00 2000-12-22 10:24:16.023 357 15629.47 598.59 57118.61 88888.00 2000-12-22 10:24:17.023 357 15629.60 598.59 57119.10 88888.00 2000-12-22 10:24:18.023 357 15629.73 599.08 57119.34 88888.00 2000-12-22 10:24:19.023 357 15629.34 598.46 57118.86 88888.00 2000-12-22 10:24:20.023 357 15629.34 598.83 57118.98 88888.00 2000-12-22 10:24:21.023 357 15629.73 598.46 57119.10 88888.00 2000-12-22 10:24:22.023 357 15629.86 598.59 57118.61 88888.00 2000-12-22 10:24:23.023 357 15629.21 597.97 57119.10 88888.00 2000-12-22 10:24:24.023 357 15629.86 598.59 57119.10 88888.00 2000-12-22 10:24:25.023 357 15629.21 598.96 57118.49 88888.00 2000-12-22 10:24:26.023 357 15629.60 598.46 57119.22 88888.00 2000-12-22 10:24:27.023 357 15629.99 598.59 57118.86 88888.00 2000-12-22 10:24:28.023 357 15629.21 598.96 57118.98 88888.00 2000-12-22 10:24:29.023 357 15629.47 599.08 57118.73 88888.00 2000-12-22 10:24:30.023 357 15629.34 598.96 57119.22 88888.00 2000-12-22 10:24:31.023 357 15629.08 598.83 57118.86 88888.00 2000-12-22 10:24:32.023 357 15629.08 599.08 57118.73 88888.00 2000-12-22 10:24:33.023 357 15629.60 598.46 57118.86 88888.00 2000-12-22 10:24:34.023 357 15629.60 598.71 57118.61 88888.00 2000-12-22 10:24:35.023 357 15629.08 599.08 57118.98 88888.00 2000-12-22 10:24:36.023 357 15629.60 598.83 57119.22 88888.00 2000-12-22 10:24:37.023 357 15629.21 599.33 57119.47 88888.00 2000-12-22 10:24:38.023 357 15629.99 598.96 57118.86 88888.00 2000-12-22 10:24:39.023 357 15629.21 598.71 57118.73 88888.00 2000-12-22 10:24:40.023 357 15629.60 599.70 57118.73 88888.00 2000-12-22 10:24:41.023 357 15629.86 599.08 57119.22 88888.00 2000-12-22 10:24:42.023 357 15629.73 599.08 57118.98 88888.00 2000-12-22 10:24:43.023 357 15629.21 599.08 57118.73 88888.00 2000-12-22 10:24:44.023 357 15629.21 598.83 57119.84 88888.00 2000-12-22 10:24:45.023 357 15630.12 599.08 57119.34 88888.00 2000-12-22 10:24:46.023 357 15629.34 598.96 57118.98 88888.00 2000-12-22 10:24:47.023 357 15629.08 598.46 57119.10 88888.00 2000-12-22 10:24:48.023 357 15629.21 598.96 57118.98 88888.00 2000-12-22 10:24:49.023 357 15630.12 599.33 57118.61 88888.00 2000-12-22 10:24:50.023 357 15629.60 598.96 57119.47 88888.00 2000-12-22 10:24:51.023 357 15629.73 599.08 57118.73 88888.00 2000-12-22 10:24:52.023 357 15629.47 598.71 57118.86 88888.00 2000-12-22 10:24:53.023 357 15629.47 599.08 57118.61 88888.00 2000-12-22 10:24:54.023 357 15629.47 598.96 57118.86 88888.00 2000-12-22 10:24:55.023 357 15629.60 598.71 57118.49 88888.00 2000-12-22 10:24:56.023 357 15629.60 598.83 57118.61 88888.00 2000-12-22 10:24:57.023 357 15629.08 599.33 57119.34 88888.00 2000-12-22 10:24:58.023 357 15629.34 598.59 57118.49 88888.00 2000-12-22 10:24:59.023 357 15628.70 599.20 57118.86 88888.00 2000-12-22 10:25:00.023 357 15629.34 599.08 57118.49 88888.00 2000-12-22 10:25:01.023 357 15628.70 598.96 57118.73 88888.00 2000-12-22 10:25:02.023 357 15630.25 598.71 57118.98 88888.00 2000-12-22 10:25:03.023 357 15628.96 598.46 57118.98 88888.00 2000-12-22 10:25:04.023 357 15628.96 599.45 57118.98 88888.00 2000-12-22 10:25:05.023 357 15629.21 598.21 57117.75 88888.00 2000-12-22 10:25:06.023 357 15629.34 598.96 57118.86 88888.00 2000-12-22 10:25:07.023 357 15629.21 599.33 57119.10 88888.00 2000-12-22 10:25:08.023 357 15629.47 598.59 57118.12 88888.00 2000-12-22 10:25:09.023 357 15628.96 598.83 57118.61 88888.00 2000-12-22 10:25:10.023 357 15628.83 598.46 57118.73 88888.00 2000-12-22 10:25:11.023 357 15629.47 598.96 57119.10 88888.00 2000-12-22 10:25:12.023 357 15629.21 598.71 57118.61 88888.00 2000-12-22 10:25:13.023 357 15629.34 599.08 57118.49 88888.00 2000-12-22 10:25:14.023 357 15629.34 598.71 57118.25 88888.00 2000-12-22 10:25:15.023 357 15629.21 598.83 57118.61 88888.00 2000-12-22 10:25:16.023 357 15629.47 599.45 57118.00 88888.00 2000-12-22 10:25:17.023 357 15629.47 599.70 57118.73 88888.00 2000-12-22 10:25:18.023 357 15629.47 599.08 57118.86 88888.00 2000-12-22 10:25:19.023 357 15629.34 599.08 57119.10 88888.00 2000-12-22 10:25:20.023 357 15629.73 598.59 57118.98 88888.00 2000-12-22 10:25:21.023 357 15629.47 598.71 57119.22 88888.00 2000-12-22 10:25:22.023 357 15629.73 598.96 57118.61 88888.00 2000-12-22 10:25:23.023 357 15628.96 598.71 57118.37 88888.00 2000-12-22 10:25:24.023 357 15629.47 598.34 57118.00 88888.00 2000-12-22 10:25:25.023 357 15629.86 598.21 57118.37 88888.00 2000-12-22 10:25:26.023 357 15629.21 598.59 57118.73 88888.00 2000-12-22 10:25:27.023 357 15628.70 598.96 57118.49 88888.00 2000-12-22 10:25:28.023 357 15629.60 599.58 57118.00 88888.00 2000-12-22 10:25:29.023 357 15628.83 598.83 57119.10 88888.00 2000-12-22 10:25:30.023 357 15629.08 598.34 57118.73 88888.00 2000-12-22 10:25:31.023 357 15629.73 599.20 57117.88 88888.00 2000-12-22 10:25:32.023 357 15629.34 599.20 57118.37 88888.00 2000-12-22 10:25:33.023 357 15629.73 598.46 57118.37 88888.00 2000-12-22 10:25:34.023 357 15629.47 598.96 57118.73 88888.00 2000-12-22 10:25:35.023 357 15629.47 599.20 57118.61 88888.00 2000-12-22 10:25:36.023 357 15629.34 599.33 57118.12 88888.00 2000-12-22 10:25:37.023 357 15629.47 599.08 57118.98 88888.00 2000-12-22 10:25:38.023 357 15629.47 598.96 57118.37 88888.00 2000-12-22 10:25:39.023 357 15629.60 598.96 57118.12 88888.00 2000-12-22 10:25:40.023 357 15629.21 598.96 57118.73 88888.00 2000-12-22 10:25:41.023 357 15629.60 598.83 57118.73 88888.00 2000-12-22 10:25:42.023 357 15629.86 598.96 57118.49 88888.00 2000-12-22 10:25:43.023 357 15629.73 598.83 57118.61 88888.00 2000-12-22 10:25:44.023 357 15629.47 599.33 57118.73 88888.00 2000-12-22 10:25:45.023 357 15629.21 599.20 57119.47 88888.00 2000-12-22 10:25:46.023 357 15629.73 598.96 57118.73 88888.00 2000-12-22 10:25:47.023 357 15628.96 598.96 57118.37 88888.00 2000-12-22 10:25:48.023 357 15629.21 599.08 57118.49 88888.00 2000-12-22 10:25:49.023 357 15629.47 599.33 57118.37 88888.00 2000-12-22 10:25:50.023 357 15629.34 598.96 57118.61 88888.00 2000-12-22 10:25:51.023 357 15629.60 598.96 57118.25 88888.00 2000-12-22 10:25:52.023 357 15629.73 598.83 57118.12 88888.00 2000-12-22 10:25:53.023 357 15628.96 598.83 57119.10 88888.00 2000-12-22 10:25:54.023 357 15629.47 599.08 57119.34 88888.00 2000-12-22 10:25:55.023 357 15629.99 599.33 57118.25 88888.00 2000-12-22 10:25:56.023 357 15629.99 598.96 57118.25 88888.00 2000-12-22 10:25:57.023 357 15629.34 599.33 57118.86 88888.00 2000-12-22 10:25:58.023 357 15630.64 599.45 57117.88 88888.00 2000-12-22 10:25:59.023 357 15628.70 599.58 57118.49 88888.00 2000-12-22 10:26:00.023 357 15630.25 598.71 57118.61 88888.00 2000-12-22 10:26:01.023 357 15630.12 599.58 57118.49 88888.00 2000-12-22 10:26:02.023 357 15629.34 598.96 57118.73 88888.00 2000-12-22 10:26:03.023 357 15630.12 599.45 57118.37 88888.00 2000-12-22 10:26:04.023 357 15629.86 598.96 57118.98 88888.00 2000-12-22 10:26:05.023 357 15629.60 598.96 57118.73 88888.00 2000-12-22 10:26:06.023 357 15629.99 599.20 57118.37 88888.00 2000-12-22 10:26:07.023 357 15629.21 598.96 57119.10 88888.00 2000-12-22 10:26:08.023 357 15629.73 599.33 57118.86 88888.00 2000-12-22 10:26:09.023 357 15629.73 599.20 57117.88 88888.00 2000-12-22 10:26:10.023 357 15630.51 598.71 57118.61 88888.00 2000-12-22 10:26:11.023 357 15630.25 598.83 57118.61 88888.00 2000-12-22 10:26:12.023 357 15629.99 599.95 57118.49 88888.00 2000-12-22 10:26:13.023 357 15629.86 598.83 57119.10 88888.00 2000-12-22 10:26:14.023 357 15630.12 599.33 57118.12 88888.00 2000-12-22 10:26:15.023 357 15629.99 599.45 57118.37 88888.00 2000-12-22 10:26:16.023 357 15630.12 598.71 57118.49 88888.00 2000-12-22 10:26:17.023 357 15630.25 598.83 57118.86 88888.00 2000-12-22 10:26:18.023 357 15630.12 598.83 57118.86 88888.00 2000-12-22 10:26:19.023 357 15629.99 599.33 57118.73 88888.00 2000-12-22 10:26:20.023 357 15629.99 598.96 57118.61 88888.00 2000-12-22 10:26:21.023 357 15629.34 598.83 57118.25 88888.00 2000-12-22 10:26:22.023 357 15630.51 598.71 57118.73 88888.00 2000-12-22 10:26:23.023 357 15629.73 599.45 57118.73 88888.00 2000-12-22 10:26:24.023 357 15630.12 598.83 57118.61 88888.00 2000-12-22 10:26:25.023 357 15629.86 599.58 57118.37 88888.00 2000-12-22 10:26:26.023 357 15630.25 598.71 57118.25 88888.00 2000-12-22 10:26:27.023 357 15630.25 598.96 57118.86 88888.00 2000-12-22 10:26:28.023 357 15629.99 598.59 57118.49 88888.00 2000-12-22 10:26:29.023 357 15630.12 599.33 57118.73 88888.00 2000-12-22 10:26:30.023 357 15629.99 599.82 57118.73 88888.00 2000-12-22 10:26:31.023 357 15630.12 599.20 57118.37 88888.00 2000-12-22 10:26:32.023 357 15630.38 599.58 57118.49 88888.00 2000-12-22 10:26:33.023 357 15629.73 598.21 57118.73 88888.00 2000-12-22 10:26:34.023 357 15630.38 598.83 57118.73 88888.00 2000-12-22 10:26:35.023 357 15630.38 598.71 57118.49 88888.00 2000-12-22 10:26:36.023 357 15629.86 598.59 57118.37 88888.00 2000-12-22 10:26:37.023 357 15629.60 599.45 57118.61 88888.00 2000-12-22 10:26:38.023 357 15630.64 598.71 57118.49 88888.00 2000-12-22 10:26:39.023 357 15630.25 599.45 57118.25 88888.00 2000-12-22 10:26:40.023 357 15630.38 598.96 57118.25 88888.00 2000-12-22 10:26:41.023 357 15629.86 599.45 57117.88 88888.00 2000-12-22 10:26:42.023 357 15629.86 598.96 57118.49 88888.00 2000-12-22 10:26:43.023 357 15629.86 599.33 57118.61 88888.00 2000-12-22 10:26:44.023 357 15630.12 599.08 57117.63 88888.00 2000-12-22 10:26:45.023 357 15629.47 599.08 57118.73 88888.00 2000-12-22 10:26:46.023 357 15629.86 598.71 57118.25 88888.00 2000-12-22 10:26:47.023 357 15629.60 598.59 57118.61 88888.00 2000-12-22 10:26:48.023 357 15629.86 599.45 57118.37 88888.00 2000-12-22 10:26:49.023 357 15629.99 599.58 57117.75 88888.00 2000-12-22 10:26:50.023 357 15629.08 599.70 57117.39 88888.00 2000-12-22 10:26:51.023 357 15629.60 599.20 57118.61 88888.00 2000-12-22 10:26:52.023 357 15629.47 599.70 57118.49 88888.00 2000-12-22 10:26:53.023 357 15629.73 599.20 57118.61 88888.00 2000-12-22 10:26:54.023 357 15629.47 599.33 57118.49 88888.00 2000-12-22 10:26:55.023 357 15629.21 599.45 57118.37 88888.00 2000-12-22 10:26:56.023 357 15629.47 598.59 57118.61 88888.00 2000-12-22 10:26:57.023 357 15629.60 599.70 57118.49 88888.00 2000-12-22 10:26:58.023 357 15629.47 599.45 57118.37 88888.00 2000-12-22 10:26:59.023 357 15628.96 599.33 57118.61 88888.00 2000-12-22 10:27:00.023 357 15629.34 599.82 57118.37 88888.00 2000-12-22 10:27:01.023 357 15629.99 599.95 57118.37 88888.00 2000-12-22 10:27:02.023 357 15630.12 599.58 57118.86 88888.00 2000-12-22 10:27:03.023 357 15629.99 599.82 57118.86 88888.00 2000-12-22 10:27:04.023 357 15629.60 598.96 57118.49 88888.00 2000-12-22 10:27:05.023 357 15629.86 599.08 57118.73 88888.00 2000-12-22 10:27:06.023 357 15629.99 599.33 57118.73 88888.00 2000-12-22 10:27:07.023 357 15629.21 599.58 57118.49 88888.00 2000-12-22 10:27:08.023 357 15629.34 599.82 57118.86 88888.00 2000-12-22 10:27:09.023 357 15629.99 599.58 57118.73 88888.00 2000-12-22 10:27:10.023 357 15629.47 599.58 57118.73 88888.00 2000-12-22 10:27:11.023 357 15629.21 599.70 57118.37 88888.00 2000-12-22 10:27:12.023 357 15629.34 599.58 57118.61 88888.00 2000-12-22 10:27:13.023 357 15629.73 599.70 57117.88 88888.00 2000-12-22 10:27:14.023 357 15629.73 599.20 57118.73 88888.00 2000-12-22 10:27:15.023 357 15629.60 599.58 57118.61 88888.00 2000-12-22 10:27:16.023 357 15629.99 599.20 57118.61 88888.00 2000-12-22 10:27:17.023 357 15629.73 599.45 57118.12 88888.00 2000-12-22 10:27:18.023 357 15629.86 599.58 57118.49 88888.00 2000-12-22 10:27:19.023 357 15629.34 599.08 57117.88 88888.00 2000-12-22 10:27:20.023 357 15629.86 599.58 57118.25 88888.00 2000-12-22 10:27:21.023 357 15629.73 599.33 57118.86 88888.00 2000-12-22 10:27:22.023 357 15629.60 599.58 57118.37 88888.00 2000-12-22 10:27:23.023 357 15629.34 599.58 57118.73 88888.00 2000-12-22 10:27:24.023 357 15629.86 599.45 57118.00 88888.00 2000-12-22 10:27:25.023 357 15629.86 598.96 57118.73 88888.00 2000-12-22 10:27:26.023 357 15629.60 599.82 57118.73 88888.00 2000-12-22 10:27:27.023 357 15629.34 599.70 57118.73 88888.00 2000-12-22 10:27:28.023 357 15629.86 599.08 57118.73 88888.00 2000-12-22 10:27:29.023 357 15629.86 598.83 57118.00 88888.00 2000-12-22 10:27:30.023 357 15629.86 598.96 57117.63 88888.00 2000-12-22 10:27:31.023 357 15630.12 599.20 57118.37 88888.00 2000-12-22 10:27:32.023 357 15629.99 599.33 57118.98 88888.00 2000-12-22 10:27:33.023 357 15630.12 599.20 57118.49 88888.00 2000-12-22 10:27:34.023 357 15630.12 599.20 57118.73 88888.00 2000-12-22 10:27:35.023 357 15629.60 599.70 57118.61 88888.00 2000-12-22 10:27:36.023 357 15629.60 599.33 57118.86 88888.00 2000-12-22 10:27:37.023 357 15629.47 599.20 57118.49 88888.00 2000-12-22 10:27:38.023 357 15629.47 599.33 57118.73 88888.00 2000-12-22 10:27:39.023 357 15629.99 599.33 57118.98 88888.00 2000-12-22 10:27:40.023 357 15629.60 598.96 57118.61 88888.00 2000-12-22 10:27:41.023 357 15629.86 598.96 57119.34 88888.00 2000-12-22 10:27:42.023 357 15629.73 598.83 57118.49 88888.00 2000-12-22 10:27:43.023 357 15629.60 599.08 57118.86 88888.00 2000-12-22 10:27:44.023 357 15629.73 598.96 57118.37 88888.00 2000-12-22 10:27:45.023 357 15629.47 599.45 57118.86 88888.00 2000-12-22 10:27:46.023 357 15630.38 599.08 57118.73 88888.00 2000-12-22 10:27:47.023 357 15630.12 599.20 57118.00 88888.00 2000-12-22 10:27:48.023 357 15630.12 598.83 57118.86 88888.00 2000-12-22 10:27:49.023 357 15629.86 598.96 57118.49 88888.00 2000-12-22 10:27:50.023 357 15630.12 599.20 57118.00 88888.00 2000-12-22 10:27:51.023 357 15629.60 599.58 57118.49 88888.00 2000-12-22 10:27:52.023 357 15629.47 599.08 57117.88 88888.00 2000-12-22 10:27:53.023 357 15629.99 598.96 57118.12 88888.00 2000-12-22 10:27:54.023 357 15629.47 599.33 57118.00 88888.00 2000-12-22 10:27:55.023 357 15630.25 599.45 57118.12 88888.00 2000-12-22 10:27:56.023 357 15629.60 599.58 57118.12 88888.00 2000-12-22 10:27:57.023 357 15629.86 599.45 57118.25 88888.00 2000-12-22 10:27:58.023 357 15630.38 598.83 57118.00 88888.00 2000-12-22 10:27:59.023 357 15630.90 599.20 57118.37 88888.00 2000-12-22 10:28:00.023 357 15629.47 599.33 57117.88 88888.00 2000-12-22 10:28:01.023 357 15629.73 599.08 57118.00 88888.00 2000-12-22 10:28:02.023 357 15629.86 599.08 57118.25 88888.00 2000-12-22 10:28:03.023 357 15630.38 599.20 57118.25 88888.00 2000-12-22 10:28:04.023 357 15631.29 599.08 57118.49 88888.00 2000-12-22 10:28:05.023 357 15629.86 599.45 57118.73 88888.00 2000-12-22 10:28:06.023 357 15630.38 599.08 57118.37 88888.00 2000-12-22 10:28:07.023 357 15630.12 598.21 57118.86 88888.00 2000-12-22 10:28:08.023 357 15630.64 599.33 57118.12 88888.00 2000-12-22 10:28:09.023 357 15630.64 598.83 57118.86 88888.00 2000-12-22 10:28:10.023 357 15630.25 598.59 57118.98 88888.00 2000-12-22 10:28:11.023 357 15629.60 598.46 57118.49 88888.00 2000-12-22 10:28:12.023 357 15629.86 598.46 57118.86 88888.00 2000-12-22 10:28:13.023 357 15630.12 598.71 57118.25 88888.00 2000-12-22 10:28:14.023 357 15629.86 598.96 57118.25 88888.00 2000-12-22 10:28:15.023 357 15629.60 599.08 57118.49 88888.00 2000-12-22 10:28:16.023 357 15629.60 598.71 57118.73 88888.00 2000-12-22 10:28:17.023 357 15629.86 599.20 57119.10 88888.00 2000-12-22 10:28:18.023 357 15630.12 599.45 57118.73 88888.00 2000-12-22 10:28:19.023 357 15629.60 598.96 57118.25 88888.00 2000-12-22 10:28:20.023 357 15630.12 598.46 57117.88 88888.00 2000-12-22 10:28:21.023 357 15629.60 598.83 57118.00 88888.00 2000-12-22 10:28:22.023 357 15629.08 599.33 57118.00 88888.00 2000-12-22 10:28:23.023 357 15629.73 598.83 57118.98 88888.00 2000-12-22 10:28:24.023 357 15629.60 599.08 57117.88 88888.00 2000-12-22 10:28:25.023 357 15629.73 598.71 57118.49 88888.00 2000-12-22 10:28:26.023 357 15629.34 598.71 57118.37 88888.00 2000-12-22 10:28:27.023 357 15629.86 598.59 57118.49 88888.00 2000-12-22 10:28:28.023 357 15629.60 598.83 57118.25 88888.00 2000-12-22 10:28:29.023 357 15629.99 599.08 57117.75 88888.00 2000-12-22 10:28:30.023 357 15629.86 598.59 57118.37 88888.00 2000-12-22 10:28:31.023 357 15629.60 598.83 57118.61 88888.00 2000-12-22 10:28:32.023 357 15629.86 598.96 57118.00 88888.00 2000-12-22 10:28:33.023 357 15630.64 598.59 57118.73 88888.00 2000-12-22 10:28:34.023 357 15629.86 598.83 57118.37 88888.00 2000-12-22 10:28:35.023 357 15629.73 598.96 57117.88 88888.00 2000-12-22 10:28:36.023 357 15629.73 599.58 57118.49 88888.00 2000-12-22 10:28:37.023 357 15630.25 598.96 57118.73 88888.00 2000-12-22 10:28:38.023 357 15630.25 599.08 57118.73 88888.00 2000-12-22 10:28:39.023 357 15629.99 598.71 57118.73 88888.00 2000-12-22 10:28:40.023 357 15630.25 598.46 57117.88 88888.00 2000-12-22 10:28:41.023 357 15629.99 598.46 57118.49 88888.00 2000-12-22 10:28:42.023 357 15629.99 599.20 57118.86 88888.00 2000-12-22 10:28:43.023 357 15629.60 599.45 57118.12 88888.00 2000-12-22 10:28:44.023 357 15629.99 598.83 57118.49 88888.00 2000-12-22 10:28:45.023 357 15629.86 599.33 57118.37 88888.00 2000-12-22 10:28:46.023 357 15630.12 598.59 57118.73 88888.00 2000-12-22 10:28:47.023 357 15629.60 598.96 57118.86 88888.00 2000-12-22 10:28:48.023 357 15630.12 598.59 57118.98 88888.00 2000-12-22 10:28:49.023 357 15630.90 598.96 57118.61 88888.00 2000-12-22 10:28:50.023 357 15630.25 599.58 57118.00 88888.00 2000-12-22 10:28:51.023 357 15630.12 599.08 57118.73 88888.00 2000-12-22 10:28:52.023 357 15630.12 599.08 57118.98 88888.00 2000-12-22 10:28:53.023 357 15630.25 599.08 57118.49 88888.00 2000-12-22 10:28:54.023 357 15630.38 598.83 57118.61 88888.00 2000-12-22 10:28:55.023 357 15630.51 598.71 57118.73 88888.00 2000-12-22 10:28:56.023 357 15630.25 598.46 57118.12 88888.00 2000-12-22 10:28:57.023 357 15630.25 598.96 57118.61 88888.00 2000-12-22 10:28:58.023 357 15630.38 598.46 57118.12 88888.00 2000-12-22 10:28:59.023 357 15630.51 598.34 57118.25 88888.00 2000-12-22 10:29:00.023 357 15629.99 598.34 57118.12 88888.00 2000-12-22 10:29:01.023 357 15630.90 598.46 57118.25 88888.00 2000-12-22 10:29:02.023 357 15630.64 598.83 57117.88 88888.00 2000-12-22 10:29:03.023 357 15629.99 598.34 57118.12 88888.00 2000-12-22 10:29:04.023 357 15629.86 598.71 57118.12 88888.00 2000-12-22 10:29:05.023 357 15629.99 598.83 57118.73 88888.00 2000-12-22 10:29:06.023 357 15629.34 598.34 57118.37 88888.00 2000-12-22 10:29:07.023 357 15629.47 598.71 57118.49 88888.00 2000-12-22 10:29:08.023 357 15629.86 598.09 57117.75 88888.00 2000-12-22 10:29:09.023 357 15630.25 597.72 57118.25 88888.00 2000-12-22 10:29:10.023 357 15630.38 598.83 57118.00 88888.00 2000-12-22 10:29:11.023 357 15629.86 598.71 57118.12 88888.00 2000-12-22 10:29:12.023 357 15630.25 598.96 57118.00 88888.00 2000-12-22 10:29:13.023 357 15630.38 598.59 57118.61 88888.00 2000-12-22 10:29:14.023 357 15630.25 599.08 57118.00 88888.00 2000-12-22 10:29:15.023 357 15629.60 598.83 57118.49 88888.00 2000-12-22 10:29:16.023 357 15630.25 599.45 57118.49 88888.00 2000-12-22 10:29:17.023 357 15629.73 598.21 57118.61 88888.00 2000-12-22 10:29:18.023 357 15629.60 597.84 57118.00 88888.00 2000-12-22 10:29:19.023 357 15629.47 598.59 57118.37 88888.00 2000-12-22 10:29:20.023 357 15629.60 598.21 57118.25 88888.00 2000-12-22 10:29:21.023 357 15629.99 598.71 57118.86 88888.00 2000-12-22 10:29:22.023 357 15629.60 598.46 57118.73 88888.00 2000-12-22 10:29:23.023 357 15629.86 598.21 57118.37 88888.00 2000-12-22 10:29:24.023 357 15630.25 598.21 57118.25 88888.00 2000-12-22 10:29:25.023 357 15629.60 599.33 57117.88 88888.00 2000-12-22 10:29:26.023 357 15629.86 598.59 57118.49 88888.00 2000-12-22 10:29:27.023 357 15629.99 598.83 57117.88 88888.00 2000-12-22 10:29:28.023 357 15630.12 599.08 57118.25 88888.00 2000-12-22 10:29:29.023 357 15629.99 598.83 57118.37 88888.00 2000-12-22 10:29:30.023 357 15630.90 598.83 57118.37 88888.00 2000-12-22 10:29:31.023 357 15629.99 599.33 57118.61 88888.00 2000-12-22 10:29:32.023 357 15629.47 599.08 57118.86 88888.00 2000-12-22 10:29:33.023 357 15629.21 599.33 57118.61 88888.00 2000-12-22 10:29:34.023 357 15630.51 598.59 57118.61 88888.00 2000-12-22 10:29:35.023 357 15629.73 599.08 57118.37 88888.00 2000-12-22 10:29:36.023 357 15629.34 599.08 57118.49 88888.00 2000-12-22 10:29:37.023 357 15629.47 599.33 57118.25 88888.00 2000-12-22 10:29:38.023 357 15629.86 598.83 57118.37 88888.00 2000-12-22 10:29:39.023 357 15629.86 599.08 57118.37 88888.00 2000-12-22 10:29:40.023 357 15629.86 598.59 57118.73 88888.00 2000-12-22 10:29:41.023 357 15629.34 599.20 57118.49 88888.00 2000-12-22 10:29:42.023 357 15629.86 598.96 57118.86 88888.00 2000-12-22 10:29:43.023 357 15629.99 598.71 57118.25 88888.00 2000-12-22 10:29:44.023 357 15629.86 598.96 57118.73 88888.00 2000-12-22 10:29:45.023 357 15629.34 598.21 57118.00 88888.00 2000-12-22 10:29:46.023 357 15629.47 598.34 57117.88 88888.00 2000-12-22 10:29:47.023 357 15629.86 599.33 57118.98 88888.00 2000-12-22 10:29:48.023 357 15628.96 599.70 57118.12 88888.00 2000-12-22 10:29:49.023 357 15629.47 599.08 57118.25 88888.00 2000-12-22 10:29:50.023 357 15629.86 598.71 57117.88 88888.00 2000-12-22 10:29:51.023 357 15629.99 599.33 57118.49 88888.00 2000-12-22 10:29:52.023 357 15629.86 598.59 57118.37 88888.00 2000-12-22 10:29:53.023 357 15629.86 598.59 57118.61 88888.00 2000-12-22 10:29:54.023 357 15629.86 598.46 57118.73 88888.00 2000-12-22 10:29:55.023 357 15629.60 598.46 57118.25 88888.00 2000-12-22 10:29:56.023 357 15630.25 598.71 57119.10 88888.00 2000-12-22 10:29:57.023 357 15629.73 598.71 57117.63 88888.00 2000-12-22 10:29:58.023 357 15629.99 598.34 57118.12 88888.00 2000-12-22 10:29:59.023 357 15630.51 598.34 57118.37 88888.00 2000-12-22 10:30:00.023 357 15630.12 598.59 57118.00 88888.00 2000-12-22 10:30:01.023 357 15629.21 598.34 57118.12 88888.00 2000-12-22 10:30:02.023 357 15630.25 598.46 57118.25 88888.00 2000-12-22 10:30:03.023 357 15629.86 598.96 57118.61 88888.00 2000-12-22 10:30:04.023 357 15630.77 598.21 57118.98 88888.00 2000-12-22 10:30:05.023 357 15629.47 598.71 57117.63 88888.00 2000-12-22 10:30:06.023 357 15629.99 598.46 57118.61 88888.00 2000-12-22 10:30:07.023 357 15629.99 598.21 57118.98 88888.00 2000-12-22 10:30:08.023 357 15629.99 599.20 57118.61 88888.00 2000-12-22 10:30:09.023 357 15629.86 598.83 57118.37 88888.00 2000-12-22 10:30:10.023 357 15629.86 598.96 57117.63 88888.00 2000-12-22 10:30:11.023 357 15629.60 598.59 57118.73 88888.00 2000-12-22 10:30:12.023 357 15629.86 599.33 57118.37 88888.00 2000-12-22 10:30:13.023 357 15630.64 598.09 57118.00 88888.00 2000-12-22 10:30:14.023 357 15630.38 598.59 57118.61 88888.00 2000-12-22 10:30:15.023 357 15630.12 598.21 57119.22 88888.00 2000-12-22 10:30:16.023 357 15629.99 599.20 57118.86 88888.00 2000-12-22 10:30:17.023 357 15630.25 598.96 57118.00 88888.00 2000-12-22 10:30:18.023 357 15629.99 598.71 57117.27 88888.00 2000-12-22 10:30:19.023 357 15629.73 598.34 57118.12 88888.00 2000-12-22 10:30:20.023 357 15630.77 598.83 57118.37 88888.00 2000-12-22 10:30:21.023 357 15630.25 598.71 57118.12 88888.00 2000-12-22 10:30:22.023 357 15629.99 598.83 57117.88 88888.00 2000-12-22 10:30:23.023 357 15629.47 598.83 57117.51 88888.00 2000-12-22 10:30:24.023 357 15629.60 598.59 57118.49 88888.00 2000-12-22 10:30:25.023 357 15629.47 598.59 57118.00 88888.00 2000-12-22 10:30:26.023 357 15630.64 598.71 57118.12 88888.00 2000-12-22 10:30:27.023 357 15630.12 598.71 57118.12 88888.00 2000-12-22 10:30:28.023 357 15629.99 599.08 57118.49 88888.00 2000-12-22 10:30:29.023 357 15630.25 598.71 57118.00 88888.00 2000-12-22 10:30:30.023 357 15630.12 598.83 57118.73 88888.00 2000-12-22 10:30:31.023 357 15630.25 598.96 57118.12 88888.00 2000-12-22 10:30:32.023 357 15630.25 598.96 57118.12 88888.00 2000-12-22 10:30:33.023 357 15630.25 598.59 57117.88 88888.00 2000-12-22 10:30:34.023 357 15630.25 598.83 57117.75 88888.00 2000-12-22 10:30:35.023 357 15629.86 598.21 57118.73 88888.00 2000-12-22 10:30:36.023 357 15630.38 598.34 57118.25 88888.00 2000-12-22 10:30:37.023 357 15629.73 599.45 57118.37 88888.00 2000-12-22 10:30:38.023 357 15630.12 599.45 57117.63 88888.00 2000-12-22 10:30:39.023 357 15629.34 598.46 57117.88 88888.00 2000-12-22 10:30:40.023 357 15630.12 599.08 57118.00 88888.00 2000-12-22 10:30:41.023 357 15629.21 599.20 57117.75 88888.00 2000-12-22 10:30:42.023 357 15630.25 598.83 57117.75 88888.00 2000-12-22 10:30:43.023 357 15629.73 599.20 57118.61 88888.00 2000-12-22 10:30:44.023 357 15629.73 598.09 57118.37 88888.00 2000-12-22 10:30:45.023 357 15629.60 598.71 57117.75 88888.00 2000-12-22 10:30:46.023 357 15630.12 599.20 57118.61 88888.00 2000-12-22 10:30:47.023 357 15629.47 598.59 57118.25 88888.00 2000-12-22 10:30:48.023 357 15629.73 598.59 57117.75 88888.00 2000-12-22 10:30:49.023 357 15630.25 598.46 57118.37 88888.00 2000-12-22 10:30:50.023 357 15629.86 599.08 57118.12 88888.00 2000-12-22 10:30:51.023 357 15629.47 599.08 57118.49 88888.00 2000-12-22 10:30:52.023 357 15629.34 599.58 57118.25 88888.00 2000-12-22 10:30:53.023 357 15630.77 598.59 57118.25 88888.00 2000-12-22 10:30:54.023 357 15629.60 599.45 57117.88 88888.00 2000-12-22 10:30:55.023 357 15629.34 598.34 57118.00 88888.00 2000-12-22 10:30:56.023 357 15630.51 598.83 57118.12 88888.00 2000-12-22 10:30:57.023 357 15629.60 598.59 57118.37 88888.00 2000-12-22 10:30:58.023 357 15630.12 598.83 57117.88 88888.00 2000-12-22 10:30:59.023 357 15629.73 598.34 57117.63 88888.00 2000-12-22 10:31:00.023 357 15629.86 598.46 57118.00 88888.00 2000-12-22 10:31:01.023 357 15629.99 598.96 57117.75 88888.00 2000-12-22 10:31:02.023 357 15629.73 598.34 57118.25 88888.00 2000-12-22 10:31:03.023 357 15629.86 599.20 57117.63 88888.00 2000-12-22 10:31:04.023 357 15629.86 598.83 57118.12 88888.00 2000-12-22 10:31:05.023 357 15630.25 599.08 57118.61 88888.00 2000-12-22 10:31:06.023 357 15630.38 599.20 57118.00 88888.00 2000-12-22 10:31:07.023 357 15629.86 598.83 57118.00 88888.00 2000-12-22 10:31:08.023 357 15630.12 598.34 57118.37 88888.00 2000-12-22 10:31:09.023 357 15629.47 598.46 57117.75 88888.00 2000-12-22 10:31:10.023 357 15629.99 598.34 57118.25 88888.00 2000-12-22 10:31:11.023 357 15629.99 599.20 57117.51 88888.00 2000-12-22 10:31:12.023 357 15629.99 599.08 57118.00 88888.00 2000-12-22 10:31:13.023 357 15629.99 599.08 57117.88 88888.00 2000-12-22 10:31:14.023 357 15630.12 598.71 57117.75 88888.00 2000-12-22 10:31:15.023 357 15629.99 598.96 57118.25 88888.00 2000-12-22 10:31:16.023 357 15629.86 598.46 57117.63 88888.00 2000-12-22 10:31:17.023 357 15630.12 599.08 57118.49 88888.00 2000-12-22 10:31:18.023 357 15630.51 598.59 57118.00 88888.00 2000-12-22 10:31:19.023 357 15630.25 598.96 57118.49 88888.00 2000-12-22 10:31:20.023 357 15630.12 598.71 57118.12 88888.00 2000-12-22 10:31:21.023 357 15629.99 598.46 57117.75 88888.00 2000-12-22 10:31:22.023 357 15629.86 598.71 57118.25 88888.00 2000-12-22 10:31:23.023 357 15629.86 598.59 57118.25 88888.00 2000-12-22 10:31:24.023 357 15629.86 598.34 57117.75 88888.00 2000-12-22 10:31:25.023 357 15629.47 598.34 57118.25 88888.00 2000-12-22 10:31:26.023 357 15630.38 597.84 57118.12 88888.00 2000-12-22 10:31:27.023 357 15630.64 598.83 57118.37 88888.00 2000-12-22 10:31:28.023 357 15629.99 598.59 57118.12 88888.00 2000-12-22 10:31:29.023 357 15630.77 597.97 57118.25 88888.00 2000-12-22 10:31:30.023 357 15629.99 597.72 57118.73 88888.00 2000-12-22 10:31:31.023 357 15630.90 598.59 57118.25 88888.00 2000-12-22 10:31:32.023 357 15630.64 597.84 57117.88 88888.00 2000-12-22 10:31:33.023 357 15629.99 598.83 57117.51 88888.00 2000-12-22 10:31:34.023 357 15630.12 598.59 57117.88 88888.00 2000-12-22 10:31:35.023 357 15629.99 598.83 57118.49 88888.00 2000-12-22 10:31:36.023 357 15629.86 599.08 57117.63 88888.00 2000-12-22 10:31:37.023 357 15629.60 597.72 57118.00 88888.00 2000-12-22 10:31:38.023 357 15629.60 597.97 57118.37 88888.00 2000-12-22 10:31:39.023 357 15630.64 598.59 57118.73 88888.00 2000-12-22 10:31:40.023 357 15628.96 598.21 57118.00 88888.00 2000-12-22 10:31:41.023 357 15629.99 598.46 57118.12 88888.00 2000-12-22 10:31:42.023 357 15630.12 599.20 57118.00 88888.00 2000-12-22 10:31:43.023 357 15629.73 598.34 57118.25 88888.00 2000-12-22 10:31:44.023 357 15630.12 598.21 57118.00 88888.00 2000-12-22 10:31:45.023 357 15630.12 597.97 57117.63 88888.00 2000-12-22 10:31:46.023 357 15629.99 599.08 57118.00 88888.00 2000-12-22 10:31:47.023 357 15630.38 598.96 57117.75 88888.00 2000-12-22 10:31:48.023 357 15630.12 598.71 57117.88 88888.00 2000-12-22 10:31:49.023 357 15629.73 598.21 57118.00 88888.00 2000-12-22 10:31:50.023 357 15629.86 598.71 57118.37 88888.00 2000-12-22 10:31:51.023 357 15629.60 598.59 57118.37 88888.00 2000-12-22 10:31:52.023 357 15629.99 598.59 57117.39 88888.00 2000-12-22 10:31:53.023 357 15629.73 598.71 57117.75 88888.00 2000-12-22 10:31:54.023 357 15629.86 598.09 57118.00 88888.00 2000-12-22 10:31:55.023 357 15630.12 598.46 57118.12 88888.00 2000-12-22 10:31:56.023 357 15629.34 598.59 57118.25 88888.00 2000-12-22 10:31:57.023 357 15630.25 598.21 57117.88 88888.00 2000-12-22 10:31:58.023 357 15630.12 598.46 57117.75 88888.00 2000-12-22 10:31:59.023 357 15630.38 599.08 57117.63 88888.00 2000-12-22 10:32:00.023 357 15630.51 598.09 57118.73 88888.00 2000-12-22 10:32:01.023 357 15630.12 598.09 57117.88 88888.00 2000-12-22 10:32:02.023 357 15629.73 598.09 57118.73 88888.00 2000-12-22 10:32:03.023 357 15629.73 598.59 57118.49 88888.00 2000-12-22 10:32:04.023 357 15630.25 598.83 57118.61 88888.00 2000-12-22 10:32:05.023 357 15629.99 598.46 57118.25 88888.00 2000-12-22 10:32:06.023 357 15630.12 598.71 57117.88 88888.00 2000-12-22 10:32:07.023 357 15629.99 598.46 57117.88 88888.00 2000-12-22 10:32:08.023 357 15630.51 598.71 57118.37 88888.00 2000-12-22 10:32:09.023 357 15630.51 598.59 57118.25 88888.00 2000-12-22 10:32:10.023 357 15630.64 598.46 57117.39 88888.00 2000-12-22 10:32:11.023 357 15630.64 599.20 57118.12 88888.00 2000-12-22 10:32:12.023 357 15630.38 598.09 57117.88 88888.00 2000-12-22 10:32:13.023 357 15631.03 597.97 57118.12 88888.00 2000-12-22 10:32:14.023 357 15629.73 597.97 57118.25 88888.00 2000-12-22 10:32:15.023 357 15630.51 597.72 57118.12 88888.00 2000-12-22 10:32:16.023 357 15630.90 598.34 57118.61 88888.00 2000-12-22 10:32:17.023 357 15630.38 598.46 57118.25 88888.00 2000-12-22 10:32:18.023 357 15630.90 598.83 57118.00 88888.00 2000-12-22 10:32:19.023 357 15630.90 597.84 57118.00 88888.00 2000-12-22 10:32:20.023 357 15630.51 597.84 57118.25 88888.00 2000-12-22 10:32:21.023 357 15630.25 598.83 57117.88 88888.00 2000-12-22 10:32:22.023 357 15629.99 598.59 57118.61 88888.00 2000-12-22 10:32:23.023 357 15630.64 598.71 57117.88 88888.00 2000-12-22 10:32:24.023 357 15630.77 598.21 57118.12 88888.00 2000-12-22 10:32:25.023 357 15630.38 597.59 57118.37 88888.00 2000-12-22 10:32:26.023 357 15631.03 598.09 57117.39 88888.00 2000-12-22 10:32:27.023 357 15630.25 597.84 57118.25 88888.00 2000-12-22 10:32:28.023 357 15630.38 598.21 57118.12 88888.00 2000-12-22 10:32:29.023 357 15630.64 598.21 57118.12 88888.00 2000-12-22 10:32:30.023 357 15630.77 597.97 57118.73 88888.00 2000-12-22 10:32:31.023 357 15630.77 597.72 57118.00 88888.00 2000-12-22 10:32:32.023 357 15630.77 598.21 57118.00 88888.00 2000-12-22 10:32:33.023 357 15630.12 598.09 57117.88 88888.00 2000-12-22 10:32:34.023 357 15629.73 598.83 57117.75 88888.00 2000-12-22 10:32:35.023 357 15630.38 598.09 57118.00 88888.00 2000-12-22 10:32:36.023 357 15629.99 598.59 57118.12 88888.00 2000-12-22 10:32:37.023 357 15630.38 598.59 57117.88 88888.00 2000-12-22 10:32:38.023 357 15629.73 598.71 57117.88 88888.00 2000-12-22 10:32:39.023 357 15630.25 597.84 57118.49 88888.00 2000-12-22 10:32:40.023 357 15630.25 598.46 57118.00 88888.00 2000-12-22 10:32:41.023 357 15629.73 598.46 57118.00 88888.00 2000-12-22 10:32:42.023 357 15630.25 598.59 57117.63 88888.00 2000-12-22 10:32:43.023 357 15630.25 598.46 57117.75 88888.00 2000-12-22 10:32:44.023 357 15630.90 598.46 57118.49 88888.00 2000-12-22 10:32:45.023 357 15629.99 597.84 57117.88 88888.00 2000-12-22 10:32:46.023 357 15630.25 598.21 57118.37 88888.00 2000-12-22 10:32:47.023 357 15630.12 598.83 57117.63 88888.00 2000-12-22 10:32:48.023 357 15630.12 598.96 57118.61 88888.00 2000-12-22 10:32:49.023 357 15629.86 598.83 57118.00 88888.00 2000-12-22 10:32:50.023 357 15630.64 598.83 57118.37 88888.00 2000-12-22 10:32:51.023 357 15629.99 597.84 57118.25 88888.00 2000-12-22 10:32:52.023 357 15630.38 598.83 57118.61 88888.00 2000-12-22 10:32:53.023 357 15630.38 598.59 57118.37 88888.00 2000-12-22 10:32:54.023 357 15630.12 599.08 57119.22 88888.00 2000-12-22 10:32:55.023 357 15630.77 598.71 57118.49 88888.00 2000-12-22 10:32:56.023 357 15630.12 598.96 57118.00 88888.00 2000-12-22 10:32:57.023 357 15630.64 598.59 57118.49 88888.00 2000-12-22 10:32:58.023 357 15630.25 598.59 57118.37 88888.00 2000-12-22 10:32:59.023 357 15629.86 599.45 57118.73 88888.00 2000-12-22 10:33:00.023 357 15631.16 598.96 57118.12 88888.00 2000-12-22 10:33:01.023 357 15631.03 598.59 57118.49 88888.00 2000-12-22 10:33:02.023 357 15630.77 598.71 57118.61 88888.00 2000-12-22 10:33:03.023 357 15630.64 598.59 57118.00 88888.00 2000-12-22 10:33:04.023 357 15630.25 598.59 57118.61 88888.00 2000-12-22 10:33:05.023 357 15630.51 598.96 57117.88 88888.00 2000-12-22 10:33:06.023 357 15630.12 598.83 57118.25 88888.00 2000-12-22 10:33:07.023 357 15630.77 598.46 57118.37 88888.00 2000-12-22 10:33:08.023 357 15630.90 598.59 57118.61 88888.00 2000-12-22 10:33:09.023 357 15630.51 599.45 57118.61 88888.00 2000-12-22 10:33:10.023 357 15630.77 598.59 57118.25 88888.00 2000-12-22 10:33:11.023 357 15630.12 598.59 57119.10 88888.00 2000-12-22 10:33:12.023 357 15630.90 598.83 57118.86 88888.00 2000-12-22 10:33:13.023 357 15630.25 599.08 57118.98 88888.00 2000-12-22 10:33:14.023 357 15630.64 598.71 57118.61 88888.00 2000-12-22 10:33:15.023 357 15630.38 598.34 57118.00 88888.00 2000-12-22 10:33:16.023 357 15630.90 598.46 57118.37 88888.00 2000-12-22 10:33:17.023 357 15631.03 598.71 57118.61 88888.00 2000-12-22 10:33:18.023 357 15631.29 598.34 57118.25 88888.00 2000-12-22 10:33:19.023 357 15630.77 597.97 57118.37 88888.00 2000-12-22 10:33:20.023 357 15631.03 598.83 57118.12 88888.00 2000-12-22 10:33:21.023 357 15631.29 597.97 57118.61 88888.00 2000-12-22 10:33:22.023 357 15631.42 598.46 57119.10 88888.00 2000-12-22 10:33:23.023 357 15630.38 597.97 57118.61 88888.00 2000-12-22 10:33:24.023 357 15631.03 597.72 57118.25 88888.00 2000-12-22 10:33:25.023 357 15631.03 598.59 57118.86 88888.00 2000-12-22 10:33:26.023 357 15630.51 598.09 57118.12 88888.00 2000-12-22 10:33:27.023 357 15631.55 598.46 57117.75 88888.00 2000-12-22 10:33:28.023 357 15631.42 597.84 57118.49 88888.00 2000-12-22 10:33:29.023 357 15631.68 597.47 57118.12 88888.00 2000-12-22 10:33:30.023 357 15631.16 598.21 57118.37 88888.00 2000-12-22 10:33:31.023 357 15630.90 597.72 57118.37 88888.00 2000-12-22 10:33:32.023 357 15631.55 598.21 57118.98 88888.00 2000-12-22 10:33:33.023 357 15632.07 597.84 57118.98 88888.00 2000-12-22 10:33:34.023 357 15631.55 597.59 57118.00 88888.00 2000-12-22 10:33:35.023 357 15630.90 598.96 57118.73 88888.00 2000-12-22 10:33:36.023 357 15631.42 597.97 57118.86 88888.00 2000-12-22 10:33:37.023 357 15630.77 598.34 57118.49 88888.00 2000-12-22 10:33:38.023 357 15631.94 598.46 57118.37 88888.00 2000-12-22 10:33:39.023 357 15631.42 598.59 57118.49 88888.00 2000-12-22 10:33:40.023 357 15630.64 598.34 57118.37 88888.00 2000-12-22 10:33:41.023 357 15631.03 598.46 57118.12 88888.00 2000-12-22 10:33:42.023 357 15630.90 597.84 57118.25 88888.00 2000-12-22 10:33:43.023 357 15631.42 598.09 57118.86 88888.00 2000-12-22 10:33:44.023 357 15631.55 598.34 57118.61 88888.00 2000-12-22 10:33:45.023 357 15630.77 597.97 57118.12 88888.00 2000-12-22 10:33:46.023 357 15631.16 598.09 57118.61 88888.00 2000-12-22 10:33:47.023 357 15631.29 598.83 57118.37 88888.00 2000-12-22 10:33:48.023 357 15631.16 598.59 57117.63 88888.00 2000-12-22 10:33:49.023 357 15631.03 598.21 57118.25 88888.00 2000-12-22 10:33:50.023 357 15630.90 598.09 57118.12 88888.00 2000-12-22 10:33:51.023 357 15631.68 598.09 57118.12 88888.00 2000-12-22 10:33:52.023 357 15631.29 598.46 57117.88 88888.00 2000-12-22 10:33:53.023 357 15631.42 597.84 57118.73 88888.00 2000-12-22 10:33:54.023 357 15631.29 597.97 57118.49 88888.00 2000-12-22 10:33:55.023 357 15631.68 598.09 57117.63 88888.00 2000-12-22 10:33:56.023 357 15631.68 598.21 57118.37 88888.00 2000-12-22 10:33:57.023 357 15631.29 598.09 57118.49 88888.00 2000-12-22 10:33:58.023 357 15631.42 597.97 57118.00 88888.00 2000-12-22 10:33:59.023 357 15631.29 598.21 57118.00 88888.00 2000-12-22 10:34:00.023 357 15631.29 598.21 57118.73 88888.00 2000-12-22 10:34:01.023 357 15630.77 598.21 57118.86 88888.00 2000-12-22 10:34:02.023 357 15631.68 596.98 57118.37 88888.00 2000-12-22 10:34:03.023 357 15631.68 598.59 57118.12 88888.00 2000-12-22 10:34:04.023 357 15631.16 597.47 57118.73 88888.00 2000-12-22 10:34:05.023 357 15630.64 597.72 57118.37 88888.00 2000-12-22 10:34:06.023 357 15632.20 597.97 57118.37 88888.00 2000-12-22 10:34:07.023 357 15630.90 598.34 57117.88 88888.00 2000-12-22 10:34:08.023 357 15631.94 597.35 57118.49 88888.00 2000-12-22 10:34:09.023 357 15631.03 598.09 57118.00 88888.00 2000-12-22 10:34:10.023 357 15630.77 597.84 57118.25 88888.00 2000-12-22 10:34:11.023 357 15631.16 598.34 57118.61 88888.00 2000-12-22 10:34:12.023 357 15631.55 598.09 57118.86 88888.00 2000-12-22 10:34:13.023 357 15631.55 597.97 57118.12 88888.00 2000-12-22 10:34:14.023 357 15631.03 597.97 57118.12 88888.00 2000-12-22 10:34:15.023 357 15632.33 597.72 57118.73 88888.00 2000-12-22 10:34:16.023 357 15631.81 597.97 57118.73 88888.00 2000-12-22 10:34:17.023 357 15631.55 597.84 57118.37 88888.00 2000-12-22 10:34:18.023 357 15631.68 598.09 57118.37 88888.00 2000-12-22 10:34:19.023 357 15632.20 597.59 57118.49 88888.00 2000-12-22 10:34:20.023 357 15631.94 597.72 57118.61 88888.00 2000-12-22 10:34:21.023 357 15632.33 597.72 57118.25 88888.00 2000-12-22 10:34:22.023 357 15631.16 597.72 57118.12 88888.00 2000-12-22 10:34:23.023 357 15631.03 597.59 57118.37 88888.00 2000-12-22 10:34:24.023 357 15632.20 598.21 57118.49 88888.00 2000-12-22 10:34:25.023 357 15631.55 597.97 57118.86 88888.00 2000-12-22 10:34:26.023 357 15631.42 597.72 57118.98 88888.00 2000-12-22 10:34:27.023 357 15631.81 597.59 57118.73 88888.00 2000-12-22 10:34:28.023 357 15631.55 597.72 57118.98 88888.00 2000-12-22 10:34:29.023 357 15631.94 597.72 57118.61 88888.00 2000-12-22 10:34:30.023 357 15632.07 597.47 57118.61 88888.00 2000-12-22 10:34:31.023 357 15631.55 597.84 57118.98 88888.00 2000-12-22 10:34:32.023 357 15631.29 597.22 57118.61 88888.00 2000-12-22 10:34:33.023 357 15631.68 597.84 57118.86 88888.00 2000-12-22 10:34:34.023 357 15631.68 597.35 57118.86 88888.00 2000-12-22 10:34:35.023 357 15631.29 597.47 57118.73 88888.00 2000-12-22 10:34:36.023 357 15631.16 597.22 57119.34 88888.00 2000-12-22 10:34:37.023 357 15631.16 597.84 57118.86 88888.00 2000-12-22 10:34:38.023 357 15631.16 597.72 57118.73 88888.00 2000-12-22 10:34:39.023 357 15631.81 597.47 57118.61 88888.00 2000-12-22 10:34:40.023 357 15631.03 598.34 57118.73 88888.00 2000-12-22 10:34:41.023 357 15631.42 597.72 57118.73 88888.00 2000-12-22 10:34:42.023 357 15631.16 597.47 57118.25 88888.00 2000-12-22 10:34:43.023 357 15630.77 597.22 57118.61 88888.00 2000-12-22 10:34:44.023 357 15631.16 597.10 57118.61 88888.00 2000-12-22 10:34:45.023 357 15631.42 597.72 57117.88 88888.00 2000-12-22 10:34:46.023 357 15631.16 597.10 57118.25 88888.00 2000-12-22 10:34:47.023 357 15631.16 597.59 57118.73 88888.00 2000-12-22 10:34:48.023 357 15630.77 597.97 57118.37 88888.00 2000-12-22 10:34:49.023 357 15631.29 597.59 57119.34 88888.00 2000-12-22 10:34:50.023 357 15630.77 597.59 57118.73 88888.00 2000-12-22 10:34:51.023 357 15631.42 597.72 57118.86 88888.00 2000-12-22 10:34:52.023 357 15632.33 597.22 57118.86 88888.00 2000-12-22 10:34:53.023 357 15631.29 597.59 57118.98 88888.00 2000-12-22 10:34:54.023 357 15631.16 597.97 57118.98 88888.00 2000-12-22 10:34:55.023 357 15631.68 597.47 57118.25 88888.00 2000-12-22 10:34:56.023 357 15631.03 597.72 57118.37 88888.00 2000-12-22 10:34:57.023 357 15632.20 598.46 57118.73 88888.00 2000-12-22 10:34:58.023 357 15631.42 597.35 57118.25 88888.00 2000-12-22 10:34:59.023 357 15631.29 597.35 57118.00 88888.00 2000-12-22 10:35:00.023 357 15631.29 597.22 57118.98 88888.00 2000-12-22 10:35:01.023 357 15631.42 597.35 57118.25 88888.00 2000-12-22 10:35:02.023 357 15632.20 597.72 57118.61 88888.00 2000-12-22 10:35:03.023 357 15631.03 598.21 57118.73 88888.00 2000-12-22 10:35:04.023 357 15631.03 596.98 57118.49 88888.00 2000-12-22 10:35:05.023 357 15631.03 597.97 57118.12 88888.00 2000-12-22 10:35:06.023 357 15631.55 597.72 57118.12 88888.00 2000-12-22 10:35:07.023 357 15631.16 597.35 57118.98 88888.00 2000-12-22 10:35:08.023 357 15631.68 596.98 57118.49 88888.00 2000-12-22 10:35:09.023 357 15631.16 597.10 57118.61 88888.00 2000-12-22 10:35:10.023 357 15631.16 597.35 57118.61 88888.00 2000-12-22 10:35:11.023 357 15632.07 596.98 57118.37 88888.00 2000-12-22 10:35:12.023 357 15631.16 597.35 57118.73 88888.00 2000-12-22 10:35:13.023 357 15631.16 597.59 57118.73 88888.00 2000-12-22 10:35:14.023 357 15631.42 597.59 57118.73 88888.00 2000-12-22 10:35:15.023 357 15631.55 597.47 57118.61 88888.00 2000-12-22 10:35:16.023 357 15631.03 597.84 57118.37 88888.00 2000-12-22 10:35:17.023 357 15631.03 596.98 57118.73 88888.00 2000-12-22 10:35:18.023 357 15632.07 596.60 57118.86 88888.00 2000-12-22 10:35:19.023 357 15631.42 596.98 57118.61 88888.00 2000-12-22 10:35:20.023 357 15630.77 597.22 57118.86 88888.00 2000-12-22 10:35:21.023 357 15630.90 596.98 57118.86 88888.00 2000-12-22 10:35:22.023 357 15631.42 597.35 57118.12 88888.00 2000-12-22 10:35:23.023 357 15631.42 596.85 57118.61 88888.00 2000-12-22 10:35:24.023 357 15631.68 597.10 57118.37 88888.00 2000-12-22 10:35:25.023 357 15631.16 596.98 57118.12 88888.00 2000-12-22 10:35:26.023 357 15631.03 597.10 57118.61 88888.00 2000-12-22 10:35:27.023 357 15631.16 596.98 57118.98 88888.00 2000-12-22 10:35:28.023 357 15630.90 597.35 57118.49 88888.00 2000-12-22 10:35:29.023 357 15631.55 597.10 57119.10 88888.00 2000-12-22 10:35:30.023 357 15631.68 596.98 57118.49 88888.00 2000-12-22 10:35:31.023 357 15631.16 596.60 57118.37 88888.00 2000-12-22 10:35:32.023 357 15631.16 596.73 57118.12 88888.00 2000-12-22 10:35:33.023 357 15631.29 597.35 57118.37 88888.00 2000-12-22 10:35:34.023 357 15631.42 597.10 57118.12 88888.00 2000-12-22 10:35:35.023 357 15631.16 596.60 57118.49 88888.00 2000-12-22 10:35:36.023 357 15631.81 596.98 57118.37 88888.00 2000-12-22 10:35:37.023 357 15631.16 596.48 57117.88 88888.00 2000-12-22 10:35:38.023 357 15632.07 595.98 57118.25 88888.00 2000-12-22 10:35:39.023 357 15631.42 596.36 57118.86 88888.00 2000-12-22 10:35:40.023 357 15631.16 597.22 57118.61 88888.00 2000-12-22 10:35:41.023 357 15631.16 596.85 57119.22 88888.00 2000-12-22 10:35:42.023 357 15631.29 596.73 57118.86 88888.00 2000-12-22 10:35:43.023 357 15631.42 596.48 57118.25 88888.00 2000-12-22 10:35:44.023 357 15631.81 596.85 57118.73 88888.00 2000-12-22 10:35:45.023 357 15631.16 596.60 57119.22 88888.00 2000-12-22 10:35:46.023 357 15631.29 596.73 57117.88 88888.00 2000-12-22 10:35:47.023 357 15631.42 596.36 57118.73 88888.00 2000-12-22 10:35:48.023 357 15631.68 596.73 57118.12 88888.00 2000-12-22 10:35:49.023 357 15631.03 596.60 57118.49 88888.00 2000-12-22 10:35:50.023 357 15631.16 596.73 57118.37 88888.00 2000-12-22 10:35:51.023 357 15631.29 596.85 57117.75 88888.00 2000-12-22 10:35:52.023 357 15630.90 596.85 57119.10 88888.00 2000-12-22 10:35:53.023 357 15630.51 596.36 57119.10 88888.00 2000-12-22 10:35:54.023 357 15631.03 596.60 57118.61 88888.00 2000-12-22 10:35:55.023 357 15630.90 596.73 57118.12 88888.00 2000-12-22 10:35:56.023 357 15631.42 596.23 57118.37 88888.00 2000-12-22 10:35:57.023 357 15631.29 596.36 57119.10 88888.00 2000-12-22 10:35:58.023 357 15631.29 596.23 57118.73 88888.00 2000-12-22 10:35:59.023 357 15631.16 596.60 57118.12 88888.00 2000-12-22 10:36:00.023 357 15631.03 596.36 57118.61 88888.00 2000-12-22 10:36:01.023 357 15631.16 596.73 57118.73 88888.00 2000-12-22 10:36:02.023 357 15631.16 596.23 57118.37 88888.00 2000-12-22 10:36:03.023 357 15630.90 596.60 57118.00 88888.00 2000-12-22 10:36:04.023 357 15631.16 596.11 57118.49 88888.00 2000-12-22 10:36:05.023 357 15630.90 596.23 57118.49 88888.00 2000-12-22 10:36:06.023 357 15631.29 596.73 57118.00 88888.00 2000-12-22 10:36:07.023 357 15631.29 596.11 57118.25 88888.00 2000-12-22 10:36:08.023 357 15631.16 595.86 57118.25 88888.00 2000-12-22 10:36:09.023 357 15631.42 595.74 57118.86 88888.00 2000-12-22 10:36:10.023 357 15631.03 595.86 57118.86 88888.00 2000-12-22 10:36:11.023 357 15631.42 596.11 57118.25 88888.00 2000-12-22 10:36:12.023 357 15631.55 596.23 57118.25 88888.00 2000-12-22 10:36:13.023 357 15631.29 595.86 57118.25 88888.00 2000-12-22 10:36:14.023 357 15631.42 595.98 57118.73 88888.00 2000-12-22 10:36:15.023 357 15631.03 595.98 57118.61 88888.00 2000-12-22 10:36:16.023 357 15631.55 596.11 57117.88 88888.00 2000-12-22 10:36:17.023 357 15631.29 596.36 57118.25 88888.00 2000-12-22 10:36:18.023 357 15630.64 595.98 57118.25 88888.00 2000-12-22 10:36:19.023 357 15631.16 596.73 57118.49 88888.00 2000-12-22 10:36:20.023 357 15631.29 595.98 57118.25 88888.00 2000-12-22 10:36:21.023 357 15631.16 596.36 57118.49 88888.00 2000-12-22 10:36:22.023 357 15631.29 596.60 57118.86 88888.00 2000-12-22 10:36:23.023 357 15631.16 596.60 57118.98 88888.00 2000-12-22 10:36:24.023 357 15631.55 596.73 57118.61 88888.00 2000-12-22 10:36:25.023 357 15631.29 596.85 57118.73 88888.00 2000-12-22 10:36:26.023 357 15631.16 596.48 57118.37 88888.00 2000-12-22 10:36:27.023 357 15631.16 595.86 57118.73 88888.00 2000-12-22 10:36:28.023 357 15631.55 596.23 57118.37 88888.00 2000-12-22 10:36:29.023 357 15631.29 596.23 57119.10 88888.00 2000-12-22 10:36:30.023 357 15631.03 596.73 57118.73 88888.00 2000-12-22 10:36:31.023 357 15630.64 595.98 57118.25 88888.00 2000-12-22 10:36:32.023 357 15631.29 596.48 57118.86 88888.00 2000-12-22 10:36:33.023 357 15631.29 596.36 57118.49 88888.00 2000-12-22 10:36:34.023 357 15630.64 596.36 57118.49 88888.00 2000-12-22 10:36:35.023 357 15630.51 596.73 57118.49 88888.00 2000-12-22 10:36:36.023 357 15631.16 596.23 57118.73 88888.00 2000-12-22 10:36:37.023 357 15631.42 595.86 57118.00 88888.00 2000-12-22 10:36:38.023 357 15631.29 596.60 57118.49 88888.00 2000-12-22 10:36:39.023 357 15631.42 596.85 57118.86 88888.00 2000-12-22 10:36:40.023 357 15630.64 596.60 57118.49 88888.00 2000-12-22 10:36:41.023 357 15631.03 597.10 57118.98 88888.00 2000-12-22 10:36:42.023 357 15631.03 596.48 57118.49 88888.00 2000-12-22 10:36:43.023 357 15631.29 596.48 57118.00 88888.00 2000-12-22 10:36:44.023 357 15631.81 596.36 57118.73 88888.00 2000-12-22 10:36:45.023 357 15631.03 596.85 57119.22 88888.00 2000-12-22 10:36:46.023 357 15630.90 596.60 57118.98 88888.00 2000-12-22 10:36:47.023 357 15631.16 596.36 57118.00 88888.00 2000-12-22 10:36:48.023 357 15631.42 596.85 57117.88 88888.00 2000-12-22 10:36:49.023 357 15631.03 596.48 57118.00 88888.00 2000-12-22 10:36:50.023 357 15630.90 596.73 57118.25 88888.00 2000-12-22 10:36:51.023 357 15631.55 596.60 57118.86 88888.00 2000-12-22 10:36:52.023 357 15631.16 596.48 57118.86 88888.00 2000-12-22 10:36:53.023 357 15631.29 596.60 57118.61 88888.00 2000-12-22 10:36:54.023 357 15631.42 596.23 57118.98 88888.00 2000-12-22 10:36:55.023 357 15631.16 596.23 57118.61 88888.00 2000-12-22 10:36:56.023 357 15631.16 596.98 57118.49 88888.00 2000-12-22 10:36:57.023 357 15631.03 596.73 57119.34 88888.00 2000-12-22 10:36:58.023 357 15631.03 596.60 57118.37 88888.00 2000-12-22 10:36:59.023 357 15631.42 596.11 57118.61 88888.00 2000-12-22 10:37:00.023 357 15631.42 596.48 57118.49 88888.00 2000-12-22 10:37:01.023 357 15631.03 595.74 57118.73 88888.00 2000-12-22 10:37:02.023 357 15631.29 596.48 57118.49 88888.00 2000-12-22 10:37:03.023 357 15630.64 596.73 57118.61 88888.00 2000-12-22 10:37:04.023 357 15631.68 596.48 57118.98 88888.00 2000-12-22 10:37:05.023 357 15631.81 596.73 57118.12 88888.00 2000-12-22 10:37:06.023 357 15630.90 595.98 57118.61 88888.00 2000-12-22 10:37:07.023 357 15630.90 596.11 57118.73 88888.00 2000-12-22 10:37:08.023 357 15630.77 596.11 57118.00 88888.00 2000-12-22 10:37:09.023 357 15631.94 595.98 57118.86 88888.00 2000-12-22 10:37:10.023 357 15630.90 596.36 57118.86 88888.00 2000-12-22 10:37:11.023 357 15631.42 596.11 57118.86 88888.00 2000-12-22 10:37:12.023 357 15631.29 596.11 57118.37 88888.00 2000-12-22 10:37:13.023 357 15631.81 596.11 57118.73 88888.00 2000-12-22 10:37:14.023 357 15630.51 596.60 57118.25 88888.00 2000-12-22 10:37:15.023 357 15631.55 596.36 57118.61 88888.00 2000-12-22 10:37:16.023 357 15631.29 595.86 57118.37 88888.00 2000-12-22 10:37:17.023 357 15631.68 596.48 57118.12 88888.00 2000-12-22 10:37:18.023 357 15631.55 595.61 57118.86 88888.00 2000-12-22 10:37:19.023 357 15631.68 595.86 57118.61 88888.00 2000-12-22 10:37:20.023 357 15631.68 595.98 57118.37 88888.00 2000-12-22 10:37:21.023 357 15631.55 595.86 57118.49 88888.00 2000-12-22 10:37:22.023 357 15631.03 595.98 57118.98 88888.00 2000-12-22 10:37:23.023 357 15631.81 595.98 57118.12 88888.00 2000-12-22 10:37:24.023 357 15631.42 595.86 57118.61 88888.00 2000-12-22 10:37:25.023 357 15631.16 596.48 57118.73 88888.00 2000-12-22 10:37:26.023 357 15631.68 595.74 57119.22 88888.00 2000-12-22 10:37:27.023 357 15631.42 595.86 57118.61 88888.00 2000-12-22 10:37:28.023 357 15631.29 595.86 57118.00 88888.00 2000-12-22 10:37:29.023 357 15631.16 596.23 57118.98 88888.00 2000-12-22 10:37:30.023 357 15632.07 595.74 57118.37 88888.00 2000-12-22 10:37:31.023 357 15630.90 595.86 57118.73 88888.00 2000-12-22 10:37:32.023 357 15631.55 595.98 57118.00 88888.00 2000-12-22 10:37:33.023 357 15631.16 595.49 57118.73 88888.00 2000-12-22 10:37:34.023 357 15631.81 595.74 57118.00 88888.00 2000-12-22 10:37:35.023 357 15631.29 595.98 57118.49 88888.00 2000-12-22 10:37:36.023 357 15631.81 595.61 57118.37 88888.00 2000-12-22 10:37:37.023 357 15631.81 595.74 57119.22 88888.00 2000-12-22 10:37:38.023 357 15631.55 596.36 57118.49 88888.00 2000-12-22 10:37:39.023 357 15631.03 595.86 57118.12 88888.00 2000-12-22 10:37:40.023 357 15630.77 595.61 57118.86 88888.00 2000-12-22 10:37:41.023 357 15631.55 596.11 57118.73 88888.00 2000-12-22 10:37:42.023 357 15631.03 595.86 57118.73 88888.00 2000-12-22 10:37:43.023 357 15630.77 596.11 57118.98 88888.00 2000-12-22 10:37:44.023 357 15631.16 595.74 57118.37 88888.00 2000-12-22 10:37:45.023 357 15631.16 596.11 57118.86 88888.00 2000-12-22 10:37:46.023 357 15631.03 596.11 57118.73 88888.00 2000-12-22 10:37:47.023 357 15631.81 595.12 57119.10 88888.00 2000-12-22 10:37:48.023 357 15632.33 595.74 57118.49 88888.00 2000-12-22 10:37:49.023 357 15630.90 595.61 57118.61 88888.00 2000-12-22 10:37:50.023 357 15631.68 595.74 57118.49 88888.00 2000-12-22 10:37:51.023 357 15632.07 596.11 57118.49 88888.00 2000-12-22 10:37:52.023 357 15631.68 595.86 57118.98 88888.00 2000-12-22 10:37:53.023 357 15631.03 595.49 57118.73 88888.00 2000-12-22 10:37:54.023 357 15631.42 595.49 57118.61 88888.00 2000-12-22 10:37:55.023 357 15631.42 595.24 57118.37 88888.00 2000-12-22 10:37:56.023 357 15631.29 595.61 57118.73 88888.00 2000-12-22 10:37:57.023 357 15631.42 595.12 57118.73 88888.00 2000-12-22 10:37:58.023 357 15630.90 595.86 57118.25 88888.00 2000-12-22 10:37:59.023 357 15630.25 595.24 57118.86 88888.00 2000-12-22 10:38:00.023 357 15631.42 596.23 57118.61 88888.00 2000-12-22 10:38:01.023 357 15630.90 596.11 57118.49 88888.00 2000-12-22 10:38:02.023 357 15631.29 595.86 57118.61 88888.00 2000-12-22 10:38:03.023 357 15631.16 596.23 57118.49 88888.00 2000-12-22 10:38:04.023 357 15630.64 595.49 57118.37 88888.00 2000-12-22 10:38:05.023 357 15631.29 595.61 57118.49 88888.00 2000-12-22 10:38:06.023 357 15631.03 595.61 57118.73 88888.00 2000-12-22 10:38:07.023 357 15631.29 595.86 57118.61 88888.00 2000-12-22 10:38:08.023 357 15630.64 595.24 57118.12 88888.00 2000-12-22 10:38:09.023 357 15630.90 595.98 57118.49 88888.00 2000-12-22 10:38:10.023 357 15631.55 596.11 57118.12 88888.00 2000-12-22 10:38:11.023 357 15631.16 595.86 57118.12 88888.00 2000-12-22 10:38:12.023 357 15631.16 595.61 57118.49 88888.00 2000-12-22 10:38:13.023 357 15631.03 595.61 57118.49 88888.00 2000-12-22 10:38:14.023 357 15631.29 595.49 57118.12 88888.00 2000-12-22 10:38:15.023 357 15631.81 595.49 57118.98 88888.00 2000-12-22 10:38:16.023 357 15631.29 595.49 57118.61 88888.00 2000-12-22 10:38:17.023 357 15630.77 595.24 57118.12 88888.00 2000-12-22 10:38:18.023 357 15631.16 595.98 57118.37 88888.00 2000-12-22 10:38:19.023 357 15631.55 596.23 57118.25 88888.00 2000-12-22 10:38:20.023 357 15631.29 595.86 57117.88 88888.00 2000-12-22 10:38:21.023 357 15631.55 596.11 57118.12 88888.00 2000-12-22 10:38:22.023 357 15630.77 595.74 57118.49 88888.00 2000-12-22 10:38:23.023 357 15630.90 596.36 57118.00 88888.00 2000-12-22 10:38:24.023 357 15631.16 595.49 57118.73 88888.00 2000-12-22 10:38:25.023 357 15631.81 595.61 57118.61 88888.00 2000-12-22 10:38:26.023 357 15631.42 595.61 57117.88 88888.00 2000-12-22 10:38:27.023 357 15631.55 596.11 57119.22 88888.00 2000-12-22 10:38:28.023 357 15631.16 595.98 57118.86 88888.00 2000-12-22 10:38:29.023 357 15630.77 596.11 57118.00 88888.00 2000-12-22 10:38:30.023 357 15631.16 595.86 57118.86 88888.00 2000-12-22 10:38:31.023 357 15631.42 595.74 57118.37 88888.00 2000-12-22 10:38:32.023 357 15631.68 595.61 57118.49 88888.00 2000-12-22 10:38:33.023 357 15631.68 595.37 57118.61 88888.00 2000-12-22 10:38:34.023 357 15631.16 595.74 57118.12 88888.00 2000-12-22 10:38:35.023 357 15630.77 595.24 57118.12 88888.00 2000-12-22 10:38:36.023 357 15631.03 596.11 57118.61 88888.00 2000-12-22 10:38:37.023 357 15631.03 595.86 57118.73 88888.00 2000-12-22 10:38:38.023 357 15630.64 595.86 57118.25 88888.00 2000-12-22 10:38:39.023 357 15631.16 595.61 57118.98 88888.00 2000-12-22 10:38:40.023 357 15631.03 595.74 57118.49 88888.00 2000-12-22 10:38:41.023 357 15630.77 596.23 57118.00 88888.00 2000-12-22 10:38:42.023 357 15630.51 595.61 57118.49 88888.00 2000-12-22 10:38:43.023 357 15631.29 595.61 57118.73 88888.00 2000-12-22 10:38:44.023 357 15631.29 595.37 57118.61 88888.00 2000-12-22 10:38:45.023 357 15631.42 595.61 57118.61 88888.00 2000-12-22 10:38:46.023 357 15630.51 595.98 57118.49 88888.00 2000-12-22 10:38:47.023 357 15631.42 595.98 57119.34 88888.00 2000-12-22 10:38:48.023 357 15630.77 595.49 57118.98 88888.00 2000-12-22 10:38:49.023 357 15630.90 595.61 57118.37 88888.00 2000-12-22 10:38:50.023 357 15631.42 595.12 57118.25 88888.00 2000-12-22 10:38:51.023 357 15631.16 595.12 57118.73 88888.00 2000-12-22 10:38:52.023 357 15631.42 595.12 57118.25 88888.00 2000-12-22 10:38:53.023 357 15631.16 595.12 57118.37 88888.00 2000-12-22 10:38:54.023 357 15630.77 595.61 57118.86 88888.00 2000-12-22 10:38:55.023 357 15631.16 595.61 57118.61 88888.00 2000-12-22 10:38:56.023 357 15631.16 595.49 57118.25 88888.00 2000-12-22 10:38:57.023 357 15631.68 595.61 57119.10 88888.00 2000-12-22 10:38:58.023 357 15630.77 594.99 57118.12 88888.00 2000-12-22 10:38:59.023 357 15631.29 595.12 57118.61 88888.00 2000-12-22 10:39:00.023 357 15631.03 595.61 57117.88 88888.00 2000-12-22 10:39:01.023 357 15631.68 595.37 57118.61 88888.00 2000-12-22 10:39:02.023 357 15631.29 595.12 57118.98 88888.00 2000-12-22 10:39:03.023 357 15631.68 595.37 57118.12 88888.00 2000-12-22 10:39:04.023 357 15631.16 594.87 57118.37 88888.00 2000-12-22 10:39:05.023 357 15631.16 595.37 57118.37 88888.00 2000-12-22 10:39:06.023 357 15630.90 595.37 57117.63 88888.00 2000-12-22 10:39:07.023 357 15631.55 594.99 57118.61 88888.00 2000-12-22 10:39:08.023 357 15631.29 594.99 57118.98 88888.00 2000-12-22 10:39:09.023 357 15631.42 594.25 57118.61 88888.00 2000-12-22 10:39:10.023 357 15631.03 594.99 57118.37 88888.00 2000-12-22 10:39:11.023 357 15630.77 595.24 57118.37 88888.00 2000-12-22 10:39:12.023 357 15630.90 594.87 57119.10 88888.00 2000-12-22 10:39:13.023 357 15630.90 595.12 57118.61 88888.00 2000-12-22 10:39:14.023 357 15631.03 594.50 57118.25 88888.00 2000-12-22 10:39:15.023 357 15631.42 594.75 57118.37 88888.00 2000-12-22 10:39:16.023 357 15631.16 594.87 57118.49 88888.00 2000-12-22 10:39:17.023 357 15631.55 595.24 57118.73 88888.00 2000-12-22 10:39:18.023 357 15631.03 595.12 57118.49 88888.00 2000-12-22 10:39:19.023 357 15630.90 595.61 57118.49 88888.00 2000-12-22 10:39:20.023 357 15631.55 594.99 57118.25 88888.00 2000-12-22 10:39:21.023 357 15630.77 595.86 57118.73 88888.00 2000-12-22 10:39:22.023 357 15631.16 595.98 57118.73 88888.00 2000-12-22 10:39:23.023 357 15631.16 595.49 57118.37 88888.00 2000-12-22 10:39:24.023 357 15631.03 595.74 57118.73 88888.00 2000-12-22 10:39:25.023 357 15630.51 595.12 57118.73 88888.00 2000-12-22 10:39:26.023 357 15631.03 595.49 57118.12 88888.00 2000-12-22 10:39:27.023 357 15631.16 595.49 57118.37 88888.00 2000-12-22 10:39:28.023 357 15631.03 595.49 57118.37 88888.00 2000-12-22 10:39:29.023 357 15631.03 595.12 57118.25 88888.00 2000-12-22 10:39:30.023 357 15630.90 595.61 57118.98 88888.00 2000-12-22 10:39:31.023 357 15630.77 595.86 57118.49 88888.00 2000-12-22 10:39:32.023 357 15630.77 595.24 57118.00 88888.00 2000-12-22 10:39:33.023 357 15631.55 595.74 57117.88 88888.00 2000-12-22 10:39:34.023 357 15631.68 595.74 57118.00 88888.00 2000-12-22 10:39:35.023 357 15631.29 595.24 57118.86 88888.00 2000-12-22 10:39:36.023 357 15630.25 595.61 57118.49 88888.00 2000-12-22 10:39:37.023 357 15630.64 595.24 57118.61 88888.00 2000-12-22 10:39:38.023 357 15630.38 595.61 57118.37 88888.00 2000-12-22 10:39:39.023 357 15631.42 595.37 57118.25 88888.00 2000-12-22 10:39:40.023 357 15631.16 595.12 57118.37 88888.00 2000-12-22 10:39:41.023 357 15631.29 595.49 57118.37 88888.00 2000-12-22 10:39:42.023 357 15630.90 594.99 57117.88 88888.00 2000-12-22 10:39:43.023 357 15630.77 595.49 57118.25 88888.00 2000-12-22 10:39:44.023 357 15631.16 595.24 57118.49 88888.00 2000-12-22 10:39:45.023 357 15631.16 595.61 57117.88 88888.00 2000-12-22 10:39:46.023 357 15631.16 595.12 57118.37 88888.00 2000-12-22 10:39:47.023 357 15631.42 595.12 57118.12 88888.00 2000-12-22 10:39:48.023 357 15631.03 594.99 57118.25 88888.00 2000-12-22 10:39:49.023 357 15630.64 594.87 57118.12 88888.00 2000-12-22 10:39:50.023 357 15630.77 595.12 57118.61 88888.00 2000-12-22 10:39:51.023 357 15631.03 594.75 57118.25 88888.00 2000-12-22 10:39:52.023 357 15631.55 594.99 57118.25 88888.00 2000-12-22 10:39:53.023 357 15630.90 594.50 57118.25 88888.00 2000-12-22 10:39:54.023 357 15631.94 594.87 57118.61 88888.00 2000-12-22 10:39:55.023 357 15631.03 594.62 57119.10 88888.00 2000-12-22 10:39:56.023 357 15631.42 594.99 57118.86 88888.00 2000-12-22 10:39:57.023 357 15631.29 595.37 57118.98 88888.00 2000-12-22 10:39:58.023 357 15631.42 594.99 57118.37 88888.00 2000-12-22 10:39:59.023 357 15631.55 594.75 57118.98 88888.00 2000-12-22 10:40:00.023 357 15631.42 594.99 57118.61 88888.00 2000-12-22 10:40:01.023 357 15631.29 595.37 57118.37 88888.00 2000-12-22 10:40:02.023 357 15630.90 595.12 57118.25 88888.00 2000-12-22 10:40:03.023 357 15631.29 595.12 57117.88 88888.00 2000-12-22 10:40:04.023 357 15631.16 594.99 57118.25 88888.00 2000-12-22 10:40:05.023 357 15631.42 594.62 57118.25 88888.00 2000-12-22 10:40:06.023 357 15631.16 594.50 57118.86 88888.00 2000-12-22 10:40:07.023 357 15631.42 595.12 57118.12 88888.00 2000-12-22 10:40:08.023 357 15631.55 595.37 57118.49 88888.00 2000-12-22 10:40:09.023 357 15631.03 595.61 57118.86 88888.00 2000-12-22 10:40:10.023 357 15631.29 594.50 57118.49 88888.00 2000-12-22 10:40:11.023 357 15631.03 594.99 57119.22 88888.00 2000-12-22 10:40:12.023 357 15630.77 594.75 57118.37 88888.00 2000-12-22 10:40:13.023 357 15630.64 594.75 57118.25 88888.00 2000-12-22 10:40:14.023 357 15631.42 594.87 57118.86 88888.00 2000-12-22 10:40:15.023 357 15631.42 594.25 57118.86 88888.00 2000-12-22 10:40:16.023 357 15631.29 594.37 57118.00 88888.00 2000-12-22 10:40:17.023 357 15631.42 595.37 57118.61 88888.00 2000-12-22 10:40:18.023 357 15630.64 594.62 57118.37 88888.00 2000-12-22 10:40:19.023 357 15630.64 594.87 57118.61 88888.00 2000-12-22 10:40:20.023 357 15630.64 595.24 57118.49 88888.00 2000-12-22 10:40:21.023 357 15630.90 595.12 57118.73 88888.00 2000-12-22 10:40:22.023 357 15630.77 594.75 57118.49 88888.00 2000-12-22 10:40:23.023 357 15630.77 594.62 57119.10 88888.00 2000-12-22 10:40:24.023 357 15631.03 594.75 57118.12 88888.00 2000-12-22 10:40:25.023 357 15630.51 595.37 57118.25 88888.00 2000-12-22 10:40:26.023 357 15631.42 595.12 57118.49 88888.00 2000-12-22 10:40:27.023 357 15630.64 594.87 57117.88 88888.00 2000-12-22 10:40:28.023 357 15630.51 594.87 57118.49 88888.00 2000-12-22 10:40:29.023 357 15630.90 595.37 57118.00 88888.00 2000-12-22 10:40:30.023 357 15631.03 594.62 57118.37 88888.00 2000-12-22 10:40:31.023 357 15631.29 594.99 57118.61 88888.00 2000-12-22 10:40:32.023 357 15630.90 594.99 57118.49 88888.00 2000-12-22 10:40:33.023 357 15630.51 594.87 57118.25 88888.00 2000-12-22 10:40:34.023 357 15631.29 594.87 57117.75 88888.00 2000-12-22 10:40:35.023 357 15631.55 594.62 57117.88 88888.00 2000-12-22 10:40:36.023 357 15631.03 594.50 57119.34 88888.00 2000-12-22 10:40:37.023 357 15630.25 595.37 57118.25 88888.00 2000-12-22 10:40:38.023 357 15630.77 594.62 57118.25 88888.00 2000-12-22 10:40:39.023 357 15630.77 595.24 57118.25 88888.00 2000-12-22 10:40:40.023 357 15631.03 594.62 57118.49 88888.00 2000-12-22 10:40:41.023 357 15631.03 594.37 57118.37 88888.00 2000-12-22 10:40:42.023 357 15631.03 594.13 57118.37 88888.00 2000-12-22 10:40:43.023 357 15631.29 594.37 57117.51 88888.00 2000-12-22 10:40:44.023 357 15630.77 594.50 57118.61 88888.00 2000-12-22 10:40:45.023 357 15630.90 594.87 57118.61 88888.00 2000-12-22 10:40:46.023 357 15631.42 594.13 57118.37 88888.00 2000-12-22 10:40:47.023 357 15630.64 594.50 57118.37 88888.00 2000-12-22 10:40:48.023 357 15631.03 594.62 57117.75 88888.00 2000-12-22 10:40:49.023 357 15631.68 594.50 57117.75 88888.00 2000-12-22 10:40:50.023 357 15631.29 594.87 57118.25 88888.00 2000-12-22 10:40:51.023 357 15631.03 594.50 57117.63 88888.00 2000-12-22 10:40:52.023 357 15630.77 594.50 57118.73 88888.00 2000-12-22 10:40:53.023 357 15631.03 594.62 57117.63 88888.00 2000-12-22 10:40:54.023 357 15630.77 594.62 57118.61 88888.00 2000-12-22 10:40:55.023 357 15630.51 594.25 57118.00 88888.00 2000-12-22 10:40:56.023 357 15631.03 594.87 57118.25 88888.00 2000-12-22 10:40:57.023 357 15631.16 594.62 57117.88 88888.00 2000-12-22 10:40:58.023 357 15630.64 593.88 57118.37 88888.00 2000-12-22 10:40:59.023 357 15630.38 594.25 57117.88 88888.00 2000-12-22 10:41:00.023 357 15630.38 594.99 57117.63 88888.00 2000-12-22 10:41:01.023 357 15630.51 594.37 57118.12 88888.00 2000-12-22 10:41:02.023 357 15630.77 594.50 57117.51 88888.00 2000-12-22 10:41:03.023 357 15631.16 593.88 57118.49 88888.00 2000-12-22 10:41:04.023 357 15630.77 594.62 57118.86 88888.00 2000-12-22 10:41:05.023 357 15630.90 593.63 57118.37 88888.00 2000-12-22 10:41:06.023 357 15630.38 595.12 57117.88 88888.00 2000-12-22 10:41:07.023 357 15630.38 594.37 57118.00 88888.00 2000-12-22 10:41:08.023 357 15629.99 594.62 57118.00 88888.00 2000-12-22 10:41:09.023 357 15629.99 593.88 57118.00 88888.00 2000-12-22 10:41:10.023 357 15629.99 594.37 57118.37 88888.00 2000-12-22 10:41:11.023 357 15630.38 594.99 57117.63 88888.00 2000-12-22 10:41:12.023 357 15631.16 594.25 57117.75 88888.00 2000-12-22 10:41:13.023 357 15630.51 594.62 57118.37 88888.00 2000-12-22 10:41:14.023 357 15629.86 594.75 57118.25 88888.00 2000-12-22 10:41:15.023 357 15631.29 594.99 57118.37 88888.00 2000-12-22 10:41:16.023 357 15630.77 594.87 57118.00 88888.00 2000-12-22 10:41:17.023 357 15630.25 594.62 57117.39 88888.00 2000-12-22 10:41:18.023 357 15630.90 594.87 57116.90 88888.00 2000-12-22 10:41:19.023 357 15630.25 594.25 57118.00 88888.00 2000-12-22 10:41:20.023 357 15631.16 594.75 57118.00 88888.00 2000-12-22 10:41:21.023 357 15630.90 594.75 57118.49 88888.00 2000-12-22 10:41:22.023 357 15630.90 594.62 57118.49 88888.00 2000-12-22 10:41:23.023 357 15630.12 594.25 57117.88 88888.00 2000-12-22 10:41:24.023 357 15631.29 594.87 57117.88 88888.00 2000-12-22 10:41:25.023 357 15630.77 594.37 57118.00 88888.00 2000-12-22 10:41:26.023 357 15629.86 594.37 57119.34 88888.00 2000-12-22 10:41:27.023 357 15630.38 594.75 57118.25 88888.00 2000-12-22 10:41:28.023 357 15630.77 594.37 57118.49 88888.00 2000-12-22 10:41:29.023 357 15630.64 594.62 57118.37 88888.00 2000-12-22 10:41:30.023 357 15631.03 594.37 57118.37 88888.00 2000-12-22 10:41:31.023 357 15630.90 594.75 57118.00 88888.00 2000-12-22 10:41:32.023 357 15630.51 594.75 57118.37 88888.00 2000-12-22 10:41:33.023 357 15630.12 594.25 57118.25 88888.00 2000-12-22 10:41:34.023 357 15630.90 594.62 57118.49 88888.00 2000-12-22 10:41:35.023 357 15630.12 594.25 57117.88 88888.00 2000-12-22 10:41:36.023 357 15630.25 594.62 57118.49 88888.00 2000-12-22 10:41:37.023 357 15630.12 594.50 57117.88 88888.00 2000-12-22 10:41:38.023 357 15630.64 595.49 57117.75 88888.00 2000-12-22 10:41:39.023 357 15631.03 594.62 57117.51 88888.00 2000-12-22 10:41:40.023 357 15629.99 594.62 57118.25 88888.00 2000-12-22 10:41:41.023 357 15630.12 594.37 57117.88 88888.00 2000-12-22 10:41:42.023 357 15630.25 594.25 57118.98 88888.00 2000-12-22 10:41:43.023 357 15630.38 593.88 57118.61 88888.00 2000-12-22 10:41:44.023 357 15630.90 594.37 57118.25 88888.00 2000-12-22 10:41:45.023 357 15630.12 594.25 57117.88 88888.00 2000-12-22 10:41:46.023 357 15630.25 593.51 57118.00 88888.00 2000-12-22 10:41:47.023 357 15630.25 594.13 57118.37 88888.00 2000-12-22 10:41:48.023 357 15631.03 593.88 57117.88 88888.00 2000-12-22 10:41:49.023 357 15631.03 593.63 57117.51 88888.00 2000-12-22 10:41:50.023 357 15630.77 593.88 57118.49 88888.00 2000-12-22 10:41:51.023 357 15631.16 593.76 57118.12 88888.00 2000-12-22 10:41:52.023 357 15631.03 594.25 57118.12 88888.00 2000-12-22 10:41:53.023 357 15630.64 593.88 57117.88 88888.00 2000-12-22 10:41:54.023 357 15630.77 594.13 57119.10 88888.00 2000-12-22 10:41:55.023 357 15631.29 594.25 57118.25 88888.00 2000-12-22 10:41:56.023 357 15630.77 594.37 57118.00 88888.00 2000-12-22 10:41:57.023 357 15630.38 594.37 57118.37 88888.00 2000-12-22 10:41:58.023 357 15630.77 594.37 57117.63 88888.00 2000-12-22 10:41:59.023 357 15631.03 594.00 57117.75 88888.00 2000-12-22 10:42:00.023 357 15630.51 593.88 57117.75 88888.00 2000-12-22 10:42:01.023 357 15630.64 594.50 57118.25 88888.00 2000-12-22 10:42:02.023 357 15630.12 594.13 57118.00 88888.00 2000-12-22 10:42:03.023 357 15629.60 594.25 57118.12 88888.00 2000-12-22 10:42:04.023 357 15630.25 594.25 57117.14 88888.00 2000-12-22 10:42:05.023 357 15629.60 594.75 57117.63 88888.00 2000-12-22 10:42:06.023 357 15629.86 594.37 57117.63 88888.00 2000-12-22 10:42:07.023 357 15630.51 594.87 57117.39 88888.00 2000-12-22 10:42:08.023 357 15630.12 594.62 57117.75 88888.00 2000-12-22 10:42:09.023 357 15630.51 594.87 57118.00 88888.00 2000-12-22 10:42:10.023 357 15629.99 595.24 57117.27 88888.00 2000-12-22 10:42:11.023 357 15630.77 594.75 57117.75 88888.00 2000-12-22 10:42:12.023 357 15629.99 594.50 57117.75 88888.00 2000-12-22 10:42:13.023 357 15629.47 594.99 57118.00 88888.00 2000-12-22 10:42:14.023 357 15629.73 594.50 57117.27 88888.00 2000-12-22 10:42:15.023 357 15630.77 594.99 57117.63 88888.00 2000-12-22 10:42:16.023 357 15629.99 595.12 57119.22 88888.00 2000-12-22 10:42:17.023 357 15630.38 594.50 57118.12 88888.00 2000-12-22 10:42:18.023 357 15630.25 595.24 57117.27 88888.00 2000-12-22 10:42:19.023 357 15630.51 594.99 57117.88 88888.00 2000-12-22 10:42:20.023 357 15630.38 594.75 57117.88 88888.00 2000-12-22 10:42:21.023 357 15629.73 594.87 57118.37 88888.00 2000-12-22 10:42:22.023 357 15629.86 594.87 57117.88 88888.00 2000-12-22 10:42:23.023 357 15629.99 595.37 57118.00 88888.00 2000-12-22 10:42:24.023 357 15631.29 594.37 57118.61 88888.00 2000-12-22 10:42:25.023 357 15630.64 594.75 57118.25 88888.00 2000-12-22 10:42:26.023 357 15630.77 595.12 57118.12 88888.00 2000-12-22 10:42:27.023 357 15630.64 594.50 57118.12 88888.00 2000-12-22 10:42:28.023 357 15630.38 594.75 57117.51 88888.00 2000-12-22 10:42:29.023 357 15630.90 594.99 57118.00 88888.00 2000-12-22 10:42:30.023 357 15630.90 595.12 57117.75 88888.00 2000-12-22 10:42:31.023 357 15629.73 594.13 57118.37 88888.00 2000-12-22 10:42:32.023 357 15629.86 594.37 57118.00 88888.00 2000-12-22 10:42:33.023 357 15631.03 594.75 57118.12 88888.00 2000-12-22 10:42:34.023 357 15631.03 594.62 57118.61 88888.00 2000-12-22 10:42:35.023 357 15631.03 594.37 57117.88 88888.00 2000-12-22 10:42:36.023 357 15631.03 594.87 57118.12 88888.00 2000-12-22 10:42:37.023 357 15631.29 594.13 57118.73 88888.00 2000-12-22 10:42:38.023 357 15630.64 594.62 57118.61 88888.00 2000-12-22 10:42:39.023 357 15630.77 594.50 57118.25 88888.00 2000-12-22 10:42:40.023 357 15630.90 594.25 57117.75 88888.00 2000-12-22 10:42:41.023 357 15630.64 594.50 57118.25 88888.00 2000-12-22 10:42:42.023 357 15630.51 594.37 57118.37 88888.00 2000-12-22 10:42:43.023 357 15631.03 594.62 57118.00 88888.00 2000-12-22 10:42:44.023 357 15631.03 594.37 57117.63 88888.00 2000-12-22 10:42:45.023 357 15630.64 594.00 57117.88 88888.00 2000-12-22 10:42:46.023 357 15630.90 594.37 57117.88 88888.00 2000-12-22 10:42:47.023 357 15631.16 594.37 57117.88 88888.00 2000-12-22 10:42:48.023 357 15631.16 594.00 57118.00 88888.00 2000-12-22 10:42:49.023 357 15631.55 594.62 57117.75 88888.00 2000-12-22 10:42:50.023 357 15631.03 595.37 57118.61 88888.00 2000-12-22 10:42:51.023 357 15630.90 594.62 57118.37 88888.00 2000-12-22 10:42:52.023 357 15630.90 594.25 57118.37 88888.00 2000-12-22 10:42:53.023 357 15630.64 594.62 57118.12 88888.00 2000-12-22 10:42:54.023 357 15630.51 594.87 57118.61 88888.00 2000-12-22 10:42:55.023 357 15630.90 594.75 57117.88 88888.00 2000-12-22 10:42:56.023 357 15631.29 594.87 57118.49 88888.00 2000-12-22 10:42:57.023 357 15631.16 594.87 57117.39 88888.00 2000-12-22 10:42:58.023 357 15630.90 595.12 57118.61 88888.00 2000-12-22 10:42:59.023 357 15630.51 594.87 57118.49 88888.00 2000-12-22 10:43:00.023 357 15630.64 595.12 57118.00 88888.00 2000-12-22 10:43:01.023 357 15630.51 594.87 57117.63 88888.00 2000-12-22 10:43:02.023 357 15630.90 594.25 57117.88 88888.00 2000-12-22 10:43:03.023 357 15631.55 594.99 57118.98 88888.00 2000-12-22 10:43:04.023 357 15630.64 594.99 57117.63 88888.00 2000-12-22 10:43:05.023 357 15631.03 594.87 57118.12 88888.00 2000-12-22 10:43:06.023 357 15631.55 594.62 57118.49 88888.00 2000-12-22 10:43:07.023 357 15630.51 594.62 57118.12 88888.00 2000-12-22 10:43:08.023 357 15630.90 594.99 57118.25 88888.00 2000-12-22 10:43:09.023 357 15630.25 594.87 57118.61 88888.00 2000-12-22 10:43:10.023 357 15629.73 594.87 57118.12 88888.00 2000-12-22 10:43:11.023 357 15630.64 594.99 57118.86 88888.00 2000-12-22 10:43:12.023 357 15631.29 594.13 57118.25 88888.00 2000-12-22 10:43:13.023 357 15631.16 594.62 57118.00 88888.00 2000-12-22 10:43:14.023 357 15631.03 594.75 57118.25 88888.00 2000-12-22 10:43:15.023 357 15630.64 595.86 57118.25 88888.00 2000-12-22 10:43:16.023 357 15631.68 594.50 57118.00 88888.00 2000-12-22 10:43:17.023 357 15630.77 594.62 57118.86 88888.00 2000-12-22 10:43:18.023 357 15630.90 594.50 57117.63 88888.00 2000-12-22 10:43:19.023 357 15631.03 595.24 57118.98 88888.00 2000-12-22 10:43:20.023 357 15631.29 594.37 57118.49 88888.00 2000-12-22 10:43:21.023 357 15630.90 595.12 57118.61 88888.00 2000-12-22 10:43:22.023 357 15631.16 595.12 57118.49 88888.00 2000-12-22 10:43:23.023 357 15631.03 594.25 57118.49 88888.00 2000-12-22 10:43:24.023 357 15631.16 594.50 57117.39 88888.00 2000-12-22 10:43:25.023 357 15631.03 595.37 57118.61 88888.00 2000-12-22 10:43:26.023 357 15631.16 594.75 57118.73 88888.00 2000-12-22 10:43:27.023 357 15631.55 595.12 57118.61 88888.00 2000-12-22 10:43:28.023 357 15631.42 594.75 57118.98 88888.00 2000-12-22 10:43:29.023 357 15631.29 595.49 57117.75 88888.00 2000-12-22 10:43:30.023 357 15630.90 594.50 57118.12 88888.00 2000-12-22 10:43:31.023 357 15631.42 594.87 57118.61 88888.00 2000-12-22 10:43:32.023 357 15631.68 595.12 57118.25 88888.00 2000-12-22 10:43:33.023 357 15631.29 594.75 57118.12 88888.00 2000-12-22 10:43:34.023 357 15631.42 594.37 57118.49 88888.00 2000-12-22 10:43:35.023 357 15631.55 594.37 57118.37 88888.00 2000-12-22 10:43:36.023 357 15630.51 594.62 57118.61 88888.00 2000-12-22 10:43:37.023 357 15631.68 594.37 57118.37 88888.00 2000-12-22 10:43:38.023 357 15631.03 594.62 57118.61 88888.00 2000-12-22 10:43:39.023 357 15631.03 594.50 57118.86 88888.00 2000-12-22 10:43:40.023 357 15631.29 594.50 57118.86 88888.00 2000-12-22 10:43:41.023 357 15631.42 594.99 57118.61 88888.00 2000-12-22 10:43:42.023 357 15630.64 594.87 57118.25 88888.00 2000-12-22 10:43:43.023 357 15631.55 594.75 57118.00 88888.00 2000-12-22 10:43:44.023 357 15631.16 594.75 57118.49 88888.00 2000-12-22 10:43:45.023 357 15631.42 595.37 57118.86 88888.00 2000-12-22 10:43:46.023 357 15631.03 595.24 57118.00 88888.00 2000-12-22 10:43:47.023 357 15631.68 594.50 57118.12 88888.00 2000-12-22 10:43:48.023 357 15631.42 595.12 57118.37 88888.00 2000-12-22 10:43:49.023 357 15631.29 594.87 57118.61 88888.00 2000-12-22 10:43:50.023 357 15631.29 594.99 57117.63 88888.00 2000-12-22 10:43:51.023 357 15631.16 595.12 57118.12 88888.00 2000-12-22 10:43:52.023 357 15631.03 595.12 57118.00 88888.00 2000-12-22 10:43:53.023 357 15631.42 594.37 57118.37 88888.00 2000-12-22 10:43:54.023 357 15631.03 594.62 57118.49 88888.00 2000-12-22 10:43:55.023 357 15631.03 594.62 57118.61 88888.00 2000-12-22 10:43:56.023 357 15630.90 594.87 57118.12 88888.00 2000-12-22 10:43:57.023 357 15630.90 594.50 57118.25 88888.00 2000-12-22 10:43:58.023 357 15631.03 594.75 57118.00 88888.00 2000-12-22 10:43:59.023 357 15631.29 594.37 57117.75 88888.00 2000-12-22 10:44:00.023 357 15630.77 594.62 57118.49 88888.00 2000-12-22 10:44:01.023 357 15631.16 595.12 57118.61 88888.00 2000-12-22 10:44:02.023 357 15631.16 594.87 57118.37 88888.00 2000-12-22 10:44:03.023 357 15630.77 594.99 57117.88 88888.00 2000-12-22 10:44:04.023 357 15630.77 594.99 57118.25 88888.00 2000-12-22 10:44:05.023 357 15631.16 594.13 57118.37 88888.00 2000-12-22 10:44:06.023 357 15630.51 594.50 57118.49 88888.00 2000-12-22 10:44:07.023 357 15631.29 594.37 57118.37 88888.00 2000-12-22 10:44:08.023 357 15630.64 594.62 57118.49 88888.00 2000-12-22 10:44:09.023 357 15630.77 594.99 57118.00 88888.00 2000-12-22 10:44:10.023 357 15631.16 595.37 57117.75 88888.00 2000-12-22 10:44:11.023 357 15631.29 594.99 57118.61 88888.00 2000-12-22 10:44:12.023 357 15631.03 594.50 57118.49 88888.00 2000-12-22 10:44:13.023 357 15631.29 594.87 57118.12 88888.00 2000-12-22 10:44:14.023 357 15631.29 594.99 57118.86 88888.00 2000-12-22 10:44:15.023 357 15630.64 594.99 57118.61 88888.00 2000-12-22 10:44:16.023 357 15630.90 595.24 57118.25 88888.00 2000-12-22 10:44:17.023 357 15631.55 594.75 57118.37 88888.00 2000-12-22 10:44:18.023 357 15631.03 594.25 57118.25 88888.00 2000-12-22 10:44:19.023 357 15631.16 594.75 57118.25 88888.00 2000-12-22 10:44:20.023 357 15631.29 594.50 57118.37 88888.00 2000-12-22 10:44:21.023 357 15631.68 594.37 57118.37 88888.00 2000-12-22 10:44:22.023 357 15630.77 594.37 57118.12 88888.00 2000-12-22 10:44:23.023 357 15630.12 594.87 57118.25 88888.00 2000-12-22 10:44:24.023 357 15631.03 594.25 57118.61 88888.00 2000-12-22 10:44:25.023 357 15631.55 594.75 57117.88 88888.00 2000-12-22 10:44:26.023 357 15630.64 594.00 57117.39 88888.00 2000-12-22 10:44:27.023 357 15631.42 594.75 57118.37 88888.00 2000-12-22 10:44:28.023 357 15630.90 594.37 57117.88 88888.00 2000-12-22 10:44:29.023 357 15631.16 594.25 57118.49 88888.00 2000-12-22 10:44:30.023 357 15630.90 594.50 57118.37 88888.00 2000-12-22 10:44:31.023 357 15631.03 594.37 57118.25 88888.00 2000-12-22 10:44:32.023 357 15630.77 594.25 57117.88 88888.00 2000-12-22 10:44:33.023 357 15630.25 594.62 57118.25 88888.00 2000-12-22 10:44:34.023 357 15630.90 594.62 57118.49 88888.00 2000-12-22 10:44:35.023 357 15630.64 594.50 57118.12 88888.00 2000-12-22 10:44:36.023 357 15630.38 594.37 57118.00 88888.00 2000-12-22 10:44:37.023 357 15631.03 594.00 57117.39 88888.00 2000-12-22 10:44:38.023 357 15630.51 594.50 57118.49 88888.00 2000-12-22 10:44:39.023 357 15631.29 594.50 57118.37 88888.00 2000-12-22 10:44:40.023 357 15630.38 594.25 57117.88 88888.00 2000-12-22 10:44:41.023 357 15630.90 594.75 57117.75 88888.00 2000-12-22 10:44:42.023 357 15630.64 594.25 57117.51 88888.00 2000-12-22 10:44:43.023 357 15630.51 594.87 57117.75 88888.00 2000-12-22 10:44:44.023 357 15630.64 594.62 57118.12 88888.00 2000-12-22 10:44:45.023 357 15630.51 595.12 57117.75 88888.00 2000-12-22 10:44:46.023 357 15631.16 594.87 57117.51 88888.00 2000-12-22 10:44:47.023 357 15630.25 594.13 57118.12 88888.00 2000-12-22 10:44:48.023 357 15630.38 594.37 57118.61 88888.00 2000-12-22 10:44:49.023 357 15631.03 594.75 57118.00 88888.00 2000-12-22 10:44:50.023 357 15629.99 594.37 57117.63 88888.00 2000-12-22 10:44:51.023 357 15629.34 594.50 57118.00 88888.00 2000-12-22 10:44:52.023 357 15630.51 595.37 57118.49 88888.00 2000-12-22 10:44:53.023 357 15630.25 594.50 57117.51 88888.00 2000-12-22 10:44:54.023 357 15630.77 595.37 57117.63 88888.00 2000-12-22 10:44:55.023 357 15630.64 594.87 57117.27 88888.00 2000-12-22 10:44:56.023 357 15630.12 594.87 57117.88 88888.00 2000-12-22 10:44:57.023 357 15630.38 594.50 57118.12 88888.00 2000-12-22 10:44:58.023 357 15630.38 594.37 57118.00 88888.00 2000-12-22 10:44:59.023 357 15630.25 594.62 57117.27 88888.00 2000-12-22 10:45:00.023 357 15630.12 594.99 57118.12 88888.00 2000-12-22 10:45:01.023 357 15630.25 594.87 57118.12 88888.00 2000-12-22 10:45:02.023 357 15630.25 594.37 57117.51 88888.00 2000-12-22 10:45:03.023 357 15630.64 594.99 57117.88 88888.00 2000-12-22 10:45:04.023 357 15630.90 594.50 57118.00 88888.00 2000-12-22 10:45:05.023 357 15629.99 594.99 57117.88 88888.00 2000-12-22 10:45:06.023 357 15629.73 595.24 57118.49 88888.00 2000-12-22 10:45:07.023 357 15629.73 594.62 57117.75 88888.00 2000-12-22 10:45:08.023 357 15630.51 594.87 57117.88 88888.00 2000-12-22 10:45:09.023 357 15630.25 594.99 57117.75 88888.00 2000-12-22 10:45:10.023 357 15629.86 594.50 57117.63 88888.00 2000-12-22 10:45:11.023 357 15630.12 594.99 57117.39 88888.00 2000-12-22 10:45:12.023 357 15631.29 595.12 57117.39 88888.00 2000-12-22 10:45:13.023 357 15629.86 594.75 57117.75 88888.00 2000-12-22 10:45:14.023 357 15629.99 594.13 57117.39 88888.00 2000-12-22 10:45:15.023 357 15630.64 594.99 57118.49 88888.00 2000-12-22 10:45:16.023 357 15629.86 595.24 57117.88 88888.00 2000-12-22 10:45:17.023 357 15629.99 594.99 57117.51 88888.00 2000-12-22 10:45:18.023 357 15630.51 595.24 57117.63 88888.00 2000-12-22 10:45:19.023 357 15629.99 594.87 57117.39 88888.00 2000-12-22 10:45:20.023 357 15630.38 594.50 57117.88 88888.00 2000-12-22 10:45:21.023 357 15629.86 594.13 57116.66 88888.00 2000-12-22 10:45:22.023 357 15630.64 594.62 57118.49 88888.00 2000-12-22 10:45:23.023 357 15629.86 594.75 57117.88 88888.00 2000-12-22 10:45:24.023 357 15630.12 595.24 57117.39 88888.00 2000-12-22 10:45:25.023 357 15630.12 594.37 57117.39 88888.00 2000-12-22 10:45:26.023 357 15630.51 594.37 57118.12 88888.00 2000-12-22 10:45:27.023 357 15630.64 595.24 57117.27 88888.00 2000-12-22 10:45:28.023 357 15629.99 594.50 57117.39 88888.00 2000-12-22 10:45:29.023 357 15629.86 594.99 57117.39 88888.00 2000-12-22 10:45:30.023 357 15630.12 594.25 57117.51 88888.00 2000-12-22 10:45:31.023 357 15630.51 594.62 57117.63 88888.00 2000-12-22 10:45:32.023 357 15631.03 594.87 57117.75 88888.00 2000-12-22 10:45:33.023 357 15630.12 594.87 57117.39 88888.00 2000-12-22 10:45:34.023 357 15630.64 594.87 57117.27 88888.00 2000-12-22 10:45:35.023 357 15630.90 594.37 57118.12 88888.00 2000-12-22 10:45:36.023 357 15630.12 594.62 57117.63 88888.00 2000-12-22 10:45:37.023 357 15629.73 594.75 57117.51 88888.00 2000-12-22 10:45:38.023 357 15630.12 594.87 57117.88 88888.00 2000-12-22 10:45:39.023 357 15630.12 594.87 57117.75 88888.00 2000-12-22 10:45:40.023 357 15630.38 594.62 57117.02 88888.00 2000-12-22 10:45:41.023 357 15630.12 594.75 57117.51 88888.00 2000-12-22 10:45:42.023 357 15629.99 594.87 57117.88 88888.00 2000-12-22 10:45:43.023 357 15630.25 594.37 57117.02 88888.00 2000-12-22 10:45:44.023 357 15630.25 594.62 57117.02 88888.00 2000-12-22 10:45:45.023 357 15630.51 594.75 57117.63 88888.00 2000-12-22 10:45:46.023 357 15630.25 594.62 57117.63 88888.00 2000-12-22 10:45:47.023 357 15630.77 594.00 57117.14 88888.00 2000-12-22 10:45:48.023 357 15629.99 594.87 57117.88 88888.00 2000-12-22 10:45:49.023 357 15630.51 594.99 57117.63 88888.00 2000-12-22 10:45:50.023 357 15629.60 594.75 57117.14 88888.00 2000-12-22 10:45:51.023 357 15630.12 595.49 57117.88 88888.00 2000-12-22 10:45:52.023 357 15629.73 594.62 57117.27 88888.00 2000-12-22 10:45:53.023 357 15630.38 595.12 57116.78 88888.00 2000-12-22 10:45:54.023 357 15630.38 595.12 57117.39 88888.00 2000-12-22 10:45:55.023 357 15629.99 594.50 57117.63 88888.00 2000-12-22 10:45:56.023 357 15630.25 594.99 57117.51 88888.00 2000-12-22 10:45:57.023 357 15629.73 595.12 57117.75 88888.00 2000-12-22 10:45:58.023 357 15629.99 594.25 57118.12 88888.00 2000-12-22 10:45:59.023 357 15630.25 595.12 57117.14 88888.00 2000-12-22 10:46:00.023 357 15630.25 595.12 57117.14 88888.00 2000-12-22 10:46:01.023 357 15630.51 594.99 57117.39 88888.00 2000-12-22 10:46:02.023 357 15630.12 595.24 57117.27 88888.00 2000-12-22 10:46:03.023 357 15630.64 594.37 57118.00 88888.00 2000-12-22 10:46:04.023 357 15629.99 594.37 57117.02 88888.00 2000-12-22 10:46:05.023 357 15630.25 594.25 57117.63 88888.00 2000-12-22 10:46:06.023 357 15630.38 594.50 57117.63 88888.00 2000-12-22 10:46:07.023 357 15629.99 594.99 57117.88 88888.00 2000-12-22 10:46:08.023 357 15630.90 595.37 57118.00 88888.00 2000-12-22 10:46:09.023 357 15629.99 594.37 57117.75 88888.00 2000-12-22 10:46:10.023 357 15629.73 594.75 57117.51 88888.00 2000-12-22 10:46:11.023 357 15630.12 594.87 57117.27 88888.00 2000-12-22 10:46:12.023 357 15630.25 595.24 57118.00 88888.00 2000-12-22 10:46:13.023 357 15630.25 594.75 57117.63 88888.00 2000-12-22 10:46:14.023 357 15629.86 594.75 57117.14 88888.00 2000-12-22 10:46:15.023 357 15629.99 594.50 57117.75 88888.00 2000-12-22 10:46:16.023 357 15630.12 595.49 57116.90 88888.00 2000-12-22 10:46:17.023 357 15630.12 595.12 57117.14 88888.00 2000-12-22 10:46:18.023 357 15629.99 595.24 57116.90 88888.00 2000-12-22 10:46:19.023 357 15629.60 595.12 57116.90 88888.00 2000-12-22 10:46:20.023 357 15630.12 595.49 57117.75 88888.00 2000-12-22 10:46:21.023 357 15629.73 594.99 57117.75 88888.00 2000-12-22 10:46:22.023 357 15629.86 594.50 57117.14 88888.00 2000-12-22 10:46:23.023 357 15629.34 594.75 57117.63 88888.00 2000-12-22 10:46:24.023 357 15630.64 594.99 57117.39 88888.00 2000-12-22 10:46:25.023 357 15630.25 595.12 57117.27 88888.00 2000-12-22 10:46:26.023 357 15629.86 595.37 57117.88 88888.00 2000-12-22 10:46:27.023 357 15630.12 594.99 57117.39 88888.00 2000-12-22 10:46:28.023 357 15629.47 595.61 57117.63 88888.00 2000-12-22 10:46:29.023 357 15630.25 595.49 57117.75 88888.00 2000-12-22 10:46:30.023 357 15630.51 595.24 57117.51 88888.00 2000-12-22 10:46:31.023 357 15630.25 594.87 57117.51 88888.00 2000-12-22 10:46:32.023 357 15629.99 594.75 57117.88 88888.00 2000-12-22 10:46:33.023 357 15629.34 595.61 57117.75 88888.00 2000-12-22 10:46:34.023 357 15630.25 595.37 57117.14 88888.00 2000-12-22 10:46:35.023 357 15630.25 594.99 57117.51 88888.00 2000-12-22 10:46:36.023 357 15629.86 595.12 57117.14 88888.00 2000-12-22 10:46:37.023 357 15630.25 595.24 57116.78 88888.00 2000-12-22 10:46:38.023 357 15630.51 594.00 57116.90 88888.00 2000-12-22 10:46:39.023 357 15629.99 595.24 57117.27 88888.00 2000-12-22 10:46:40.023 357 15630.51 594.87 57117.51 88888.00 2000-12-22 10:46:41.023 357 15629.99 594.87 57117.02 88888.00 2000-12-22 10:46:42.023 357 15629.99 595.24 57117.02 88888.00 2000-12-22 10:46:43.023 357 15630.12 595.37 57117.63 88888.00 2000-12-22 10:46:44.023 357 15630.25 594.99 57117.51 88888.00 2000-12-22 10:46:45.023 357 15630.77 595.24 57117.51 88888.00 2000-12-22 10:46:46.023 357 15631.03 594.87 57117.63 88888.00 2000-12-22 10:46:47.023 357 15630.77 594.87 57117.39 88888.00 2000-12-22 10:46:48.023 357 15629.99 594.99 57117.27 88888.00 2000-12-22 10:46:49.023 357 15630.90 594.99 57117.75 88888.00 2000-12-22 10:46:50.023 357 15630.51 595.37 57116.66 88888.00 2000-12-22 10:46:51.023 357 15630.64 594.75 57116.90 88888.00 2000-12-22 10:46:52.023 357 15630.38 594.87 57117.88 88888.00 2000-12-22 10:46:53.023 357 15630.77 595.24 57117.51 88888.00 2000-12-22 10:46:54.023 357 15629.73 594.62 57117.02 88888.00 2000-12-22 10:46:55.023 357 15631.03 595.12 57117.63 88888.00 2000-12-22 10:46:56.023 357 15630.51 594.62 57117.14 88888.00 2000-12-22 10:46:57.023 357 15630.12 595.86 57117.51 88888.00 2000-12-22 10:46:58.023 357 15630.25 595.12 57116.78 88888.00 2000-12-22 10:46:59.023 357 15630.25 595.37 57117.14 88888.00 2000-12-22 10:47:00.023 357 15631.03 594.99 57117.75 88888.00 2000-12-22 10:47:01.023 357 15630.12 594.87 57117.14 88888.00 2000-12-22 10:47:02.023 357 15630.51 594.99 57116.66 88888.00 2000-12-22 10:47:03.023 357 15630.64 595.12 57117.14 88888.00 2000-12-22 10:47:04.023 357 15629.99 594.87 57116.78 88888.00 2000-12-22 10:47:05.023 357 15631.55 594.75 57117.27 88888.00 2000-12-22 10:47:06.023 357 15630.51 595.37 57116.66 88888.00 2000-12-22 10:47:07.023 357 15629.73 594.50 57116.90 88888.00 2000-12-22 10:47:08.023 357 15631.03 594.87 57117.14 88888.00 2000-12-22 10:47:09.023 357 15630.12 594.87 57117.51 88888.00 2000-12-22 10:47:10.023 357 15630.38 595.12 57116.66 88888.00 2000-12-22 10:47:11.023 357 15631.55 595.49 57117.39 88888.00 2000-12-22 10:47:12.023 357 15630.25 595.61 57117.39 88888.00 2000-12-22 10:47:13.023 357 15630.77 594.75 57116.53 88888.00 2000-12-22 10:47:14.023 357 15630.90 595.37 57117.27 88888.00 2000-12-22 10:47:15.023 357 15630.77 594.99 57117.27 88888.00 2000-12-22 10:47:16.023 357 15630.90 595.12 57117.27 88888.00 2000-12-22 10:47:17.023 357 15630.25 594.75 57116.90 88888.00 2000-12-22 10:47:18.023 357 15631.29 595.12 57117.27 88888.00 2000-12-22 10:47:19.023 357 15630.51 595.49 57117.63 88888.00 2000-12-22 10:47:20.023 357 15631.16 595.37 57117.14 88888.00 2000-12-22 10:47:21.023 357 15630.38 595.74 57117.14 88888.00 2000-12-22 10:47:22.023 357 15630.64 595.37 57116.90 88888.00 2000-12-22 10:47:23.023 357 15630.38 595.12 57116.41 88888.00 2000-12-22 10:47:24.023 357 15629.99 595.98 57116.53 88888.00 2000-12-22 10:47:25.023 357 15630.51 595.37 57117.02 88888.00 2000-12-22 10:47:26.023 357 15630.64 595.98 57117.27 88888.00 2000-12-22 10:47:27.023 357 15630.64 595.37 57117.14 88888.00 2000-12-22 10:47:28.023 357 15631.03 595.86 57117.27 88888.00 2000-12-22 10:47:29.023 357 15630.12 595.74 57117.02 88888.00 2000-12-22 10:47:30.023 357 15631.03 595.24 57116.53 88888.00 2000-12-22 10:47:31.023 357 15630.90 595.86 57116.78 88888.00 2000-12-22 10:47:32.023 357 15629.99 595.49 57117.14 88888.00 2000-12-22 10:47:33.023 357 15630.90 595.49 57116.90 88888.00 2000-12-22 10:47:34.023 357 15630.64 595.49 57117.39 88888.00 2000-12-22 10:47:35.023 357 15630.77 595.24 57117.39 88888.00 2000-12-22 10:47:36.023 357 15630.90 594.87 57116.78 88888.00 2000-12-22 10:47:37.023 357 15631.03 596.23 57116.66 88888.00 2000-12-22 10:47:38.023 357 15630.51 595.49 57116.78 88888.00 2000-12-22 10:47:39.023 357 15630.90 595.49 57117.51 88888.00 2000-12-22 10:47:40.023 357 15631.16 594.99 57117.88 88888.00 2000-12-22 10:47:41.023 357 15631.03 595.74 57117.27 88888.00 2000-12-22 10:47:42.023 357 15630.77 595.86 57118.00 88888.00 2000-12-22 10:47:43.023 357 15631.16 595.49 57117.88 88888.00 2000-12-22 10:47:44.023 357 15630.90 595.86 57117.39 88888.00 2000-12-22 10:47:45.023 357 15630.90 594.99 57117.14 88888.00 2000-12-22 10:47:46.023 357 15631.03 594.37 57117.39 88888.00 2000-12-22 10:47:47.023 357 15630.90 595.37 57117.27 88888.00 2000-12-22 10:47:48.023 357 15630.77 595.86 57117.39 88888.00 2000-12-22 10:47:49.023 357 15631.03 595.98 57117.27 88888.00 2000-12-22 10:47:50.023 357 15631.03 595.74 57117.63 88888.00 2000-12-22 10:47:51.023 357 15631.03 595.74 57117.27 88888.00 2000-12-22 10:47:52.023 357 15630.90 595.12 57117.27 88888.00 2000-12-22 10:47:53.023 357 15631.16 595.74 57117.51 88888.00 2000-12-22 10:47:54.023 357 15630.77 595.86 57116.90 88888.00 2000-12-22 10:47:55.023 357 15631.55 594.87 57117.14 88888.00 2000-12-22 10:47:56.023 357 15631.16 595.49 57117.27 88888.00 2000-12-22 10:47:57.023 357 15631.81 594.99 57117.27 88888.00 2000-12-22 10:47:58.023 357 15631.29 595.24 57117.63 88888.00 2000-12-22 10:47:59.023 357 15631.68 595.98 57116.90 88888.00 2000-12-22 10:48:00.023 357 15631.29 594.99 57117.02 88888.00 2000-12-22 10:48:01.023 357 15631.29 595.74 57116.90 88888.00 2000-12-22 10:48:02.023 357 15630.51 595.61 57117.14 88888.00 2000-12-22 10:48:03.023 357 15630.64 595.74 57117.88 88888.00 2000-12-22 10:48:04.023 357 15631.03 596.11 57117.02 88888.00 2000-12-22 10:48:05.023 357 15630.64 595.49 57117.02 88888.00 2000-12-22 10:48:06.023 357 15631.16 595.24 57116.66 88888.00 2000-12-22 10:48:07.023 357 15630.64 595.86 57116.78 88888.00 2000-12-22 10:48:08.023 357 15631.68 595.49 57117.27 88888.00 2000-12-22 10:48:09.023 357 15630.90 596.23 57117.51 88888.00 2000-12-22 10:48:10.023 357 15630.90 595.49 57117.51 88888.00 2000-12-22 10:48:11.023 357 15631.03 594.99 57117.02 88888.00 2000-12-22 10:48:12.023 357 15631.16 595.98 57117.63 88888.00 2000-12-22 10:48:13.023 357 15630.90 596.11 57117.51 88888.00 2000-12-22 10:48:14.023 357 15631.68 596.11 57117.51 88888.00 2000-12-22 10:48:15.023 357 15631.29 596.23 57117.27 88888.00 2000-12-22 10:48:16.023 357 15630.77 596.48 57118.37 88888.00 2000-12-22 10:48:17.023 357 15630.77 596.11 57117.51 88888.00 2000-12-22 10:48:18.023 357 15631.03 595.86 57116.78 88888.00 2000-12-22 10:48:19.023 357 15631.94 596.11 57117.39 88888.00 2000-12-22 10:48:20.023 357 15631.16 595.98 57117.14 88888.00 2000-12-22 10:48:21.023 357 15631.29 595.86 57117.39 88888.00 2000-12-22 10:48:22.023 357 15631.29 595.98 57117.14 88888.00 2000-12-22 10:48:23.023 357 15630.77 595.61 57117.27 88888.00 2000-12-22 10:48:24.023 357 15630.77 595.98 57117.02 88888.00 2000-12-22 10:48:25.023 357 15631.68 595.86 57117.63 88888.00 2000-12-22 10:48:26.023 357 15632.20 595.74 57117.51 88888.00 2000-12-22 10:48:27.023 357 15631.03 596.11 57118.00 88888.00 2000-12-22 10:48:28.023 357 15630.64 596.48 57117.51 88888.00 2000-12-22 10:48:29.023 357 15630.77 595.98 57117.14 88888.00 2000-12-22 10:48:30.023 357 15630.64 596.36 57117.39 88888.00 2000-12-22 10:48:31.023 357 15631.16 596.48 57117.27 88888.00 2000-12-22 10:48:32.023 357 15631.42 595.98 57118.00 88888.00 2000-12-22 10:48:33.023 357 15631.29 596.11 57117.88 88888.00 2000-12-22 10:48:34.023 357 15631.68 596.36 57117.63 88888.00 2000-12-22 10:48:35.023 357 15630.90 596.36 57117.63 88888.00 2000-12-22 10:48:36.023 357 15630.77 596.48 57117.75 88888.00 2000-12-22 10:48:37.023 357 15631.55 595.98 57117.14 88888.00 2000-12-22 10:48:38.023 357 15631.29 596.11 57117.63 88888.00 2000-12-22 10:48:39.023 357 15631.16 595.61 57117.02 88888.00 2000-12-22 10:48:40.023 357 15631.94 595.86 57117.02 88888.00 2000-12-22 10:48:41.023 357 15631.29 595.86 57117.75 88888.00 2000-12-22 10:48:42.023 357 15631.03 595.86 57118.12 88888.00 2000-12-22 10:48:43.023 357 15631.03 595.37 57118.25 88888.00 2000-12-22 10:48:44.023 357 15631.68 596.36 57117.63 88888.00 2000-12-22 10:48:45.023 357 15631.94 595.74 57117.63 88888.00 2000-12-22 10:48:46.023 357 15631.68 596.60 57118.12 88888.00 2000-12-22 10:48:47.023 357 15631.42 596.23 57117.63 88888.00 2000-12-22 10:48:48.023 357 15631.94 596.36 57117.51 88888.00 2000-12-22 10:48:49.023 357 15631.55 596.23 57117.02 88888.00 2000-12-22 10:48:50.023 357 15631.68 596.73 57117.02 88888.00 2000-12-22 10:48:51.023 357 15631.81 595.86 57117.14 88888.00 2000-12-22 10:48:52.023 357 15631.94 596.60 57117.14 88888.00 2000-12-22 10:48:53.023 357 15631.29 595.98 57117.88 88888.00 2000-12-22 10:48:54.023 357 15631.42 596.85 57117.14 88888.00 2000-12-22 10:48:55.023 357 15631.94 596.11 57117.75 88888.00 2000-12-22 10:48:56.023 357 15631.03 595.74 57117.02 88888.00 2000-12-22 10:48:57.023 357 15631.81 595.98 57117.39 88888.00 2000-12-22 10:48:58.023 357 15631.16 595.61 57117.39 88888.00 2000-12-22 10:48:59.023 357 15630.51 595.37 57117.88 88888.00 2000-12-22 10:49:00.023 357 15631.42 596.23 57116.78 88888.00 2000-12-22 10:49:01.023 357 15631.55 595.49 57117.63 88888.00 2000-12-22 10:49:02.023 357 15631.42 595.86 57117.27 88888.00 2000-12-22 10:49:03.023 357 15631.68 595.49 57116.90 88888.00 2000-12-22 10:49:04.023 357 15631.68 594.75 57117.02 88888.00 2000-12-22 10:49:05.023 357 15631.55 595.61 57117.51 88888.00 2000-12-22 10:49:06.023 357 15630.77 595.49 57117.14 88888.00 2000-12-22 10:49:07.023 357 15631.29 595.86 57117.39 88888.00 2000-12-22 10:49:08.023 357 15631.42 595.49 57117.14 88888.00 2000-12-22 10:49:09.023 357 15631.68 595.37 57117.14 88888.00 2000-12-22 10:49:10.023 357 15631.94 595.86 57117.14 88888.00 2000-12-22 10:49:11.023 357 15632.07 595.49 57118.00 88888.00 2000-12-22 10:49:12.023 357 15631.94 595.98 57117.39 88888.00 2000-12-22 10:49:13.023 357 15631.29 596.23 57117.51 88888.00 2000-12-22 10:49:14.023 357 15631.81 595.37 57117.39 88888.00 2000-12-22 10:49:15.023 357 15632.07 595.61 57117.51 88888.00 2000-12-22 10:49:16.023 357 15631.81 595.86 57117.27 88888.00 2000-12-22 10:49:17.023 357 15631.55 595.86 57117.63 88888.00 2000-12-22 10:49:18.023 357 15631.55 595.74 57116.78 88888.00 2000-12-22 10:49:19.023 357 15631.68 595.49 57116.78 88888.00 2000-12-22 10:49:20.023 357 15631.81 595.74 57117.02 88888.00 2000-12-22 10:49:21.023 357 15631.16 595.86 57117.02 88888.00 2000-12-22 10:49:22.023 357 15631.81 595.37 57117.02 88888.00 2000-12-22 10:49:23.023 357 15631.29 595.61 57117.63 88888.00 2000-12-22 10:49:24.023 357 15632.07 595.37 57117.63 88888.00 2000-12-22 10:49:25.023 357 15631.68 595.37 57117.63 88888.00 2000-12-22 10:49:26.023 357 15632.59 595.98 57117.75 88888.00 2000-12-22 10:49:27.023 357 15631.81 595.24 57117.14 88888.00 2000-12-22 10:49:28.023 357 15631.16 595.37 57117.02 88888.00 2000-12-22 10:49:29.023 357 15631.68 596.11 57117.27 88888.00 2000-12-22 10:49:30.023 357 15631.94 595.86 57117.02 88888.00 2000-12-22 10:49:31.023 357 15630.77 595.12 57117.27 88888.00 2000-12-22 10:49:32.023 357 15631.42 595.98 57116.90 88888.00 2000-12-22 10:49:33.023 357 15631.94 594.99 57117.39 88888.00 2000-12-22 10:49:34.023 357 15631.29 595.98 57116.90 88888.00 2000-12-22 10:49:35.023 357 15631.03 595.61 57117.63 88888.00 2000-12-22 10:49:36.023 357 15631.03 595.12 57116.90 88888.00 2000-12-22 10:49:37.023 357 15631.16 595.49 57117.14 88888.00 2000-12-22 10:49:38.023 357 15631.03 595.74 57116.90 88888.00 2000-12-22 10:49:39.023 357 15631.16 595.49 57117.02 88888.00 2000-12-22 10:49:40.023 357 15631.16 595.74 57116.78 88888.00 2000-12-22 10:49:41.023 357 15631.68 595.49 57116.90 88888.00 2000-12-22 10:49:42.023 357 15630.90 596.23 57117.27 88888.00 2000-12-22 10:49:43.023 357 15631.55 595.61 57116.78 88888.00 2000-12-22 10:49:44.023 357 15631.29 595.49 57117.63 88888.00 2000-12-22 10:49:45.023 357 15631.68 595.98 57117.02 88888.00 2000-12-22 10:49:46.023 357 15631.29 595.74 57117.27 88888.00 2000-12-22 10:49:47.023 357 15631.16 595.61 57117.14 88888.00 2000-12-22 10:49:48.023 357 15631.16 595.74 57117.14 88888.00 2000-12-22 10:49:49.023 357 15631.16 596.23 57117.88 88888.00 2000-12-22 10:49:50.023 357 15631.16 596.11 57117.14 88888.00 2000-12-22 10:49:51.023 357 15631.29 595.98 57117.51 88888.00 2000-12-22 10:49:52.023 357 15630.51 596.11 57117.27 88888.00 2000-12-22 10:49:53.023 357 15630.64 596.48 57117.51 88888.00 2000-12-22 10:49:54.023 357 15630.38 595.98 57117.39 88888.00 2000-12-22 10:49:55.023 357 15630.51 596.11 57116.90 88888.00 2000-12-22 10:49:56.023 357 15630.64 595.98 57116.90 88888.00 2000-12-22 10:49:57.023 357 15630.77 596.36 57116.78 88888.00 2000-12-22 10:49:58.023 357 15630.77 596.23 57117.14 88888.00 2000-12-22 10:49:59.023 357 15631.29 595.98 57117.51 88888.00 2000-12-22 10:50:00.023 357 15632.07 596.11 57117.27 88888.00 2000-12-22 10:50:01.023 357 15630.77 595.86 57117.27 88888.00 2000-12-22 10:50:02.023 357 15631.68 595.98 57117.27 88888.00 2000-12-22 10:50:03.023 357 15631.16 596.60 57117.88 88888.00 2000-12-22 10:50:04.023 357 15631.03 596.23 57117.39 88888.00 2000-12-22 10:50:05.023 357 15631.55 596.60 57117.75 88888.00 2000-12-22 10:50:06.023 357 15631.16 595.37 57117.39 88888.00 2000-12-22 10:50:07.023 357 15630.90 596.23 57117.02 88888.00 2000-12-22 10:50:08.023 357 15631.16 595.74 57117.39 88888.00 2000-12-22 10:50:09.023 357 15631.55 595.86 57116.90 88888.00 2000-12-22 10:50:10.023 357 15631.68 595.74 57117.27 88888.00 2000-12-22 10:50:11.023 357 15630.51 595.74 57116.90 88888.00 2000-12-22 10:50:12.023 357 15631.68 595.61 57117.14 88888.00 2000-12-22 10:50:13.023 357 15631.81 596.48 57116.78 88888.00 2000-12-22 10:50:14.023 357 15631.68 595.98 57117.14 88888.00 2000-12-22 10:50:15.023 357 15631.03 595.98 57117.27 88888.00 2000-12-22 10:50:16.023 357 15631.55 596.36 57116.41 88888.00 2000-12-22 10:50:17.023 357 15631.03 595.86 57115.80 88888.00 2000-12-22 10:50:18.023 357 15631.29 595.74 57116.90 88888.00 2000-12-22 10:50:19.023 357 15631.29 594.99 57117.51 88888.00 2000-12-22 10:50:20.023 357 15631.16 595.37 57117.02 88888.00 2000-12-22 10:50:21.023 357 15631.29 595.61 57117.39 88888.00 2000-12-22 10:50:22.023 357 15631.68 595.61 57116.78 88888.00 2000-12-22 10:50:23.023 357 15630.90 595.49 57116.53 88888.00 2000-12-22 10:50:24.023 357 15631.55 595.37 57116.90 88888.00 2000-12-22 10:50:25.023 357 15630.51 595.61 57117.51 88888.00 2000-12-22 10:50:26.023 357 15631.42 595.49 57116.90 88888.00 2000-12-22 10:50:27.023 357 15630.77 596.36 57116.90 88888.00 2000-12-22 10:50:28.023 357 15631.29 595.61 57117.14 88888.00 2000-12-22 10:50:29.023 357 15631.03 595.74 57117.27 88888.00 2000-12-22 10:50:30.023 357 15631.29 595.49 57117.39 88888.00 2000-12-22 10:50:31.023 357 15631.68 595.61 57116.90 88888.00 2000-12-22 10:50:32.023 357 15631.42 594.75 57117.14 88888.00 2000-12-22 10:50:33.023 357 15631.03 595.24 57116.90 88888.00 2000-12-22 10:50:34.023 357 15631.42 595.49 57116.17 88888.00 2000-12-22 10:50:35.023 357 15630.90 595.49 57116.53 88888.00 2000-12-22 10:50:36.023 357 15631.03 594.87 57116.66 88888.00 2000-12-22 10:50:37.023 357 15631.03 595.37 57117.02 88888.00 2000-12-22 10:50:38.023 357 15631.03 595.61 57116.90 88888.00 2000-12-22 10:50:39.023 357 15631.55 594.99 57116.29 88888.00 2000-12-22 10:50:40.023 357 15630.64 595.61 57116.29 88888.00 2000-12-22 10:50:41.023 357 15631.29 594.99 57117.27 88888.00 2000-12-22 10:50:42.023 357 15631.03 595.12 57116.90 88888.00 2000-12-22 10:50:43.023 357 15630.77 595.49 57116.78 88888.00 2000-12-22 10:50:44.023 357 15631.03 595.37 57117.02 88888.00 2000-12-22 10:50:45.023 357 15631.29 594.75 57116.78 88888.00 2000-12-22 10:50:46.023 357 15631.68 594.99 57117.27 88888.00 2000-12-22 10:50:47.023 357 15631.03 595.12 57116.90 88888.00 2000-12-22 10:50:48.023 357 15630.77 595.24 57116.90 88888.00 2000-12-22 10:50:49.023 357 15631.42 595.61 57116.78 88888.00 2000-12-22 10:50:50.023 357 15630.90 595.74 57117.27 88888.00 2000-12-22 10:50:51.023 357 15631.42 595.37 57117.39 88888.00 2000-12-22 10:50:52.023 357 15630.77 595.24 57117.27 88888.00 2000-12-22 10:50:53.023 357 15631.42 595.74 57116.90 88888.00 2000-12-22 10:50:54.023 357 15631.16 595.24 57117.14 88888.00 2000-12-22 10:50:55.023 357 15630.90 595.74 57117.39 88888.00 2000-12-22 10:50:56.023 357 15631.16 595.74 57116.53 88888.00 2000-12-22 10:50:57.023 357 15631.16 595.61 57116.53 88888.00 2000-12-22 10:50:58.023 357 15631.29 595.86 57117.14 88888.00 2000-12-22 10:50:59.023 357 15631.16 595.86 57116.29 88888.00 2000-12-22 10:51:00.023 357 15630.90 595.86 57117.39 88888.00 2000-12-22 10:51:01.023 357 15630.90 595.74 57117.39 88888.00 2000-12-22 10:51:02.023 357 15630.90 595.37 57116.90 88888.00 2000-12-22 10:51:03.023 357 15630.77 595.74 57116.78 88888.00 2000-12-22 10:51:04.023 357 15630.90 595.49 57117.14 88888.00 2000-12-22 10:51:05.023 357 15630.51 595.74 57116.53 88888.00 2000-12-22 10:51:06.023 357 15631.29 595.98 57116.78 88888.00 2000-12-22 10:51:07.023 357 15631.03 595.86 57116.41 88888.00 2000-12-22 10:51:08.023 357 15630.90 595.61 57116.29 88888.00 2000-12-22 10:51:09.023 357 15630.51 595.98 57117.14 88888.00 2000-12-22 10:51:10.023 357 15630.90 595.24 57116.90 88888.00 2000-12-22 10:51:11.023 357 15630.12 596.11 57116.66 88888.00 2000-12-22 10:51:12.023 357 15631.16 595.86 57116.29 88888.00 2000-12-22 10:51:13.023 357 15631.03 595.49 57116.53 88888.00 2000-12-22 10:51:14.023 357 15631.03 595.12 57116.78 88888.00 2000-12-22 10:51:15.023 357 15630.64 596.23 57116.41 88888.00 2000-12-22 10:51:16.023 357 15631.42 595.49 57116.41 88888.00 2000-12-22 10:51:17.023 357 15631.03 596.60 57116.66 88888.00 2000-12-22 10:51:18.023 357 15631.42 595.37 57116.17 88888.00 2000-12-22 10:51:19.023 357 15631.42 595.74 57116.90 88888.00 2000-12-22 10:51:20.023 357 15631.16 595.61 57117.14 88888.00 2000-12-22 10:51:21.023 357 15631.16 595.12 57117.14 88888.00 2000-12-22 10:51:22.023 357 15631.03 595.61 57116.41 88888.00 2000-12-22 10:51:23.023 357 15630.64 595.37 57116.78 88888.00 2000-12-22 10:51:24.023 357 15630.77 595.49 57117.14 88888.00 2000-12-22 10:51:25.023 357 15631.03 595.61 57116.90 88888.00 2000-12-22 10:51:26.023 357 15630.64 595.12 57116.66 88888.00 2000-12-22 10:51:27.023 357 15631.55 595.24 57116.66 88888.00 2000-12-22 10:51:28.023 357 15630.90 595.49 57117.14 88888.00 2000-12-22 10:51:29.023 357 15630.90 594.99 57117.14 88888.00 2000-12-22 10:51:30.023 357 15631.29 595.37 57116.90 88888.00 2000-12-22 10:51:31.023 357 15631.03 595.24 57117.27 88888.00 2000-12-22 10:51:32.023 357 15631.42 594.87 57116.29 88888.00 2000-12-22 10:51:33.023 357 15630.90 595.74 57116.41 88888.00 2000-12-22 10:51:35.023 357 15630.77 595.24 57116.29 88888.00 2000-12-22 10:51:36.023 357 15630.90 595.37 57116.04 88888.00 2000-12-22 10:51:37.023 357 15631.42 595.24 57115.92 88888.00 2000-12-22 10:51:38.023 357 15630.77 595.61 57116.66 88888.00 2000-12-22 10:51:39.023 357 15630.90 595.49 57116.29 88888.00 2000-12-22 10:51:40.023 357 15631.16 595.74 57116.90 88888.00 2000-12-22 10:51:41.023 357 15630.64 595.86 57116.66 88888.00 2000-12-22 10:51:42.023 357 15630.77 595.86 57116.41 88888.00 2000-12-22 10:51:43.023 357 15631.03 595.61 57116.29 88888.00 2000-12-22 10:51:44.023 357 15631.29 596.11 57116.90 88888.00 2000-12-22 10:51:45.023 357 15631.42 595.37 57116.53 88888.00 2000-12-22 10:51:46.023 357 15631.55 595.98 57117.51 88888.00 2000-12-22 10:51:47.023 357 15630.64 595.86 57117.02 88888.00 2000-12-22 10:51:48.023 357 15631.42 595.37 57116.90 88888.00 2000-12-22 10:51:49.023 357 15630.77 596.11 57116.53 88888.00 2000-12-22 10:51:50.023 357 15630.90 596.23 57116.90 88888.00 2000-12-22 10:51:51.023 357 15631.03 596.11 57117.14 88888.00 2000-12-22 10:51:52.023 357 15631.03 595.74 57116.78 88888.00 2000-12-22 10:51:53.023 357 15631.03 595.98 57117.02 88888.00 2000-12-22 10:51:54.023 357 15631.16 596.23 57116.53 88888.00 2000-12-22 10:51:55.023 357 15631.03 596.60 57116.90 88888.00 2000-12-22 10:51:56.023 357 15631.29 595.98 57116.53 88888.00 2000-12-22 10:51:57.023 357 15631.94 596.36 57116.90 88888.00 2000-12-22 10:51:58.023 357 15631.29 596.36 57116.29 88888.00 2000-12-22 10:51:59.023 357 15631.81 595.61 57116.78 88888.00 2000-12-22 10:52:00.023 357 15631.16 595.74 57116.90 88888.00 2000-12-22 10:52:01.023 357 15631.29 595.98 57116.53 88888.00 2000-12-22 10:52:02.023 357 15631.29 595.86 57117.02 88888.00 2000-12-22 10:52:03.023 357 15631.29 596.48 57116.78 88888.00 2000-12-22 10:52:04.023 357 15631.16 596.11 57117.27 88888.00 2000-12-22 10:52:05.023 357 15631.55 595.74 57116.66 88888.00 2000-12-22 10:52:06.023 357 15631.16 595.86 57117.27 88888.00 2000-12-22 10:52:07.023 357 15630.77 595.49 57116.90 88888.00 2000-12-22 10:52:08.023 357 15631.55 595.37 57117.27 88888.00 2000-12-22 10:52:09.023 357 15631.16 595.61 57117.14 88888.00 2000-12-22 10:52:11.023 357 15631.03 595.86 57116.90 88888.00 2000-12-22 10:52:12.023 357 15631.03 595.74 57117.02 88888.00 2000-12-22 10:52:13.023 357 15631.16 595.37 57116.53 88888.00 2000-12-22 10:52:14.023 357 15631.68 595.37 57116.78 88888.00 2000-12-22 10:52:15.023 357 15631.42 595.86 57117.02 88888.00 2000-12-22 10:52:16.023 357 15631.03 595.86 57116.53 88888.00 2000-12-22 10:52:17.023 357 15630.90 595.86 57116.66 88888.00 2000-12-22 10:52:18.023 357 15631.29 595.12 57117.27 88888.00 2000-12-22 10:52:19.023 357 15631.94 595.49 57117.14 88888.00 2000-12-22 10:52:20.023 357 15631.94 595.37 57117.63 88888.00 2000-12-22 10:52:21.023 357 15632.07 595.74 57116.90 88888.00 2000-12-22 10:52:22.023 357 15631.03 595.98 57116.41 88888.00 2000-12-22 10:52:23.023 357 15632.07 595.61 57116.41 88888.00 2000-12-22 10:52:24.023 357 15631.81 595.37 57117.14 88888.00 2000-12-22 10:52:25.023 357 15631.81 595.12 57117.02 88888.00 2000-12-22 10:52:26.023 357 15631.42 595.49 57116.90 88888.00 2000-12-22 10:52:27.023 357 15631.42 595.12 57116.29 88888.00 2000-12-22 10:52:28.023 357 15631.55 595.24 57116.66 88888.00 2000-12-22 10:52:29.023 357 15631.94 595.24 57116.66 88888.00 2000-12-22 10:52:30.023 357 15631.29 595.37 57116.66 88888.00 2000-12-22 10:52:31.023 357 15631.81 594.62 57116.41 88888.00 2000-12-22 10:52:32.023 357 15631.55 595.37 57117.27 88888.00 2000-12-22 10:52:33.023 357 15631.42 595.37 57117.02 88888.00 2000-12-22 10:52:34.023 357 15631.16 595.37 57117.02 88888.00 2000-12-22 10:52:35.023 357 15631.68 595.49 57117.27 88888.00 2000-12-22 10:52:36.023 357 15632.33 595.37 57117.14 88888.00 2000-12-22 10:52:37.023 357 15631.03 595.61 57117.14 88888.00 2000-12-22 10:52:38.023 357 15631.42 595.86 57117.14 88888.00 2000-12-22 10:52:39.023 357 15631.29 595.49 57117.02 88888.00 2000-12-22 10:52:40.023 357 15631.03 595.98 57116.90 88888.00 2000-12-22 10:52:41.023 357 15630.64 595.49 57116.66 88888.00 2000-12-22 10:52:42.023 357 15631.16 595.86 57116.66 88888.00 2000-12-22 10:52:43.023 357 15631.16 595.37 57116.66 88888.00 2000-12-22 10:52:44.023 357 15631.16 595.86 57116.66 88888.00 2000-12-22 10:52:45.023 357 15631.81 595.98 57116.41 88888.00 2000-12-22 10:52:46.023 357 15632.07 595.49 57116.78 88888.00 2000-12-22 10:52:47.023 357 15631.42 595.37 57116.29 88888.00 2000-12-22 10:52:48.023 357 15632.07 595.49 57116.66 88888.00 2000-12-22 10:52:49.023 357 15631.42 595.61 57116.78 88888.00 2000-12-22 10:52:50.023 357 15631.29 596.23 57116.90 88888.00 2000-12-22 10:52:51.023 357 15631.29 595.98 57116.90 88888.00 2000-12-22 10:52:52.023 357 15631.29 595.86 57116.41 88888.00 2000-12-22 10:52:53.023 357 15630.90 595.49 57116.29 88888.00 2000-12-22 10:52:54.023 357 15631.42 595.61 57116.29 88888.00 2000-12-22 10:52:55.023 357 15631.55 595.37 57116.90 88888.00 2000-12-22 10:52:56.023 357 15631.03 594.99 57116.41 88888.00 2000-12-22 10:52:57.023 357 15630.90 595.37 57116.53 88888.00 2000-12-22 10:52:58.023 357 15631.68 595.24 57116.53 88888.00 2000-12-22 10:52:59.023 357 15631.55 595.86 57116.04 88888.00 2000-12-22 10:53:00.023 357 15631.81 595.49 57116.78 88888.00 2000-12-22 10:53:01.023 357 15631.55 594.87 57116.66 88888.00 2000-12-22 10:53:02.023 357 15631.94 595.24 57117.14 88888.00 2000-12-22 10:53:03.023 357 15631.42 595.12 57116.66 88888.00 2000-12-22 10:53:04.023 357 15631.42 595.12 57117.02 88888.00 2000-12-22 10:53:05.023 357 15632.33 594.99 57116.78 88888.00 2000-12-22 10:53:06.023 357 15631.68 595.49 57117.02 88888.00 2000-12-22 10:53:07.023 357 15631.81 595.61 57116.04 88888.00 2000-12-22 10:53:08.023 357 15631.81 595.24 57116.78 88888.00 2000-12-22 10:53:09.023 357 15631.16 594.75 57116.17 88888.00 2000-12-22 10:53:10.023 357 15631.42 594.75 57116.29 88888.00 2000-12-22 10:53:11.023 357 15630.90 595.37 57116.78 88888.00 2000-12-22 10:53:12.023 357 15631.94 595.24 57116.29 88888.00 2000-12-22 10:53:13.023 357 15631.16 595.24 57116.53 88888.00 2000-12-22 10:53:14.023 357 15631.55 594.87 57116.78 88888.00 2000-12-22 10:53:15.023 357 15631.55 595.24 57116.66 88888.00 2000-12-22 10:53:16.023 357 15631.68 595.12 57117.02 88888.00 2000-12-22 10:53:17.023 357 15631.42 594.99 57116.29 88888.00 2000-12-22 10:53:18.023 357 15631.03 595.61 57116.90 88888.00 2000-12-22 10:53:19.023 357 15631.68 594.50 57116.66 88888.00 2000-12-22 10:53:20.023 357 15631.29 594.99 57116.53 88888.00 2000-12-22 10:53:21.023 357 15631.03 594.99 57116.41 88888.00 2000-12-22 10:53:22.023 357 15631.42 594.87 57116.78 88888.00 2000-12-22 10:53:23.023 357 15631.94 594.99 57116.53 88888.00 2000-12-22 10:53:24.023 357 15631.68 595.24 57117.02 88888.00 2000-12-22 10:53:25.023 357 15631.29 595.12 57116.66 88888.00 2000-12-22 10:53:26.023 357 15631.29 594.87 57116.78 88888.00 2000-12-22 10:53:27.023 357 15631.55 594.75 57116.04 88888.00 2000-12-22 10:53:28.023 357 15630.64 595.12 57117.14 88888.00 2000-12-22 10:53:29.023 357 15631.81 594.75 57117.27 88888.00 2000-12-22 10:53:30.023 357 15631.81 594.87 57117.02 88888.00 2000-12-22 10:53:31.023 357 15630.90 595.12 57116.78 88888.00 2000-12-22 10:53:32.023 357 15630.90 595.61 57116.41 88888.00 2000-12-22 10:53:33.023 357 15631.42 594.50 57116.41 88888.00 2000-12-22 10:53:34.023 357 15631.55 594.99 57116.78 88888.00 2000-12-22 10:53:35.023 357 15631.16 595.12 57116.29 88888.00 2000-12-22 10:53:36.023 357 15631.03 595.24 57115.80 88888.00 2000-12-22 10:53:37.023 357 15631.81 594.99 57115.92 88888.00 2000-12-22 10:53:38.023 357 15631.68 595.24 57116.53 88888.00 2000-12-22 10:53:39.023 357 15631.68 594.37 57116.04 88888.00 2000-12-22 10:53:40.023 357 15631.55 595.37 57116.66 88888.00 2000-12-22 10:53:41.023 357 15631.81 595.49 57116.78 88888.00 2000-12-22 10:53:42.023 357 15631.42 594.87 57116.04 88888.00 2000-12-22 10:53:43.023 357 15631.16 594.99 57116.04 88888.00 2000-12-22 10:53:44.023 357 15631.68 595.98 57116.17 88888.00 2000-12-22 10:53:45.023 357 15631.81 595.24 57117.14 88888.00 2000-12-22 10:53:46.023 357 15631.29 595.61 57116.66 88888.00 2000-12-22 10:53:47.023 357 15631.16 594.37 57116.53 88888.00 2000-12-22 10:53:48.023 357 15631.42 595.12 57116.41 88888.00 2000-12-22 10:53:49.023 357 15631.29 595.37 57116.66 88888.00 2000-12-22 10:53:50.023 357 15631.29 595.24 57116.66 88888.00 2000-12-22 10:53:51.023 357 15631.68 595.24 57116.53 88888.00 2000-12-22 10:53:52.023 357 15631.94 594.87 57116.53 88888.00 2000-12-22 10:53:53.023 357 15630.64 594.99 57116.53 88888.00 2000-12-22 10:53:54.023 357 15630.90 594.87 57115.80 88888.00 2000-12-22 10:53:55.023 357 15631.29 595.24 57116.53 88888.00 2000-12-22 10:53:56.023 357 15631.68 594.99 57116.66 88888.00 2000-12-22 10:53:57.023 357 15631.03 595.49 57116.17 88888.00 2000-12-22 10:53:58.023 357 15631.29 595.74 57116.53 88888.00 2000-12-22 10:53:59.023 357 15631.16 595.24 57116.17 88888.00 2000-12-22 10:54:00.023 357 15631.42 594.62 57116.29 88888.00 2000-12-22 10:54:01.023 357 15631.03 595.37 57116.66 88888.00 2000-12-22 10:54:02.023 357 15631.16 595.24 57116.41 88888.00 2000-12-22 10:54:03.023 357 15630.77 595.49 57116.78 88888.00 2000-12-22 10:54:04.023 357 15631.42 595.61 57116.53 88888.00 2000-12-22 10:54:05.023 357 15631.03 595.37 57116.78 88888.00 2000-12-22 10:54:06.023 357 15632.07 594.99 57116.41 88888.00 2000-12-22 10:54:07.023 357 15630.77 594.75 57115.92 88888.00 2000-12-22 10:54:08.023 357 15631.42 595.49 57116.17 88888.00 2000-12-22 10:54:09.023 357 15630.90 594.99 57117.02 88888.00 2000-12-22 10:54:11.023 357 15631.03 594.99 57116.78 88888.00 2000-12-22 10:54:12.023 357 15631.29 594.75 57116.53 88888.00 2000-12-22 10:54:13.023 357 15630.77 595.24 57116.04 88888.00 2000-12-22 10:54:14.023 357 15631.29 595.12 57116.53 88888.00 2000-12-22 10:54:15.023 357 15631.42 594.62 57116.17 88888.00 2000-12-22 10:54:16.023 357 15631.94 595.61 57116.66 88888.00 2000-12-22 10:54:17.023 357 15631.42 595.24 57116.78 88888.00 2000-12-22 10:54:18.023 357 15630.77 594.99 57116.17 88888.00 2000-12-22 10:54:19.023 357 15631.29 595.37 57116.66 88888.00 2000-12-22 10:54:20.023 357 15631.81 595.37 57116.66 88888.00 2000-12-22 10:54:21.023 357 15631.81 594.87 57116.90 88888.00 2000-12-22 10:54:22.023 357 15631.55 594.75 57115.92 88888.00 2000-12-22 10:54:23.023 357 15631.42 594.87 57116.78 88888.00 2000-12-22 10:54:24.023 357 15631.16 594.87 57116.53 88888.00 2000-12-22 10:54:25.023 357 15631.42 595.49 57115.43 88888.00 2000-12-22 10:54:26.023 357 15631.42 594.87 57115.80 88888.00 2000-12-22 10:54:27.023 357 15630.90 594.50 57117.14 88888.00 2000-12-22 10:54:28.023 357 15631.16 594.87 57116.41 88888.00 2000-12-22 10:54:29.023 357 15631.16 595.37 57116.04 88888.00 2000-12-22 10:54:30.023 357 15631.94 594.99 57116.41 88888.00 2000-12-22 10:54:31.023 357 15631.29 595.37 57115.80 88888.00 2000-12-22 10:54:32.023 357 15631.55 595.49 57116.53 88888.00 2000-12-22 10:54:33.023 357 15632.07 595.37 57115.68 88888.00 2000-12-22 10:54:34.023 357 15632.20 594.99 57116.04 88888.00 2000-12-22 10:54:35.023 357 15631.16 594.99 57116.53 88888.00 2000-12-22 10:54:36.023 357 15631.55 594.99 57116.04 88888.00 2000-12-22 10:54:37.023 357 15631.42 594.87 57116.17 88888.00 2000-12-22 10:54:38.023 357 15631.94 595.12 57116.29 88888.00 2000-12-22 10:54:39.023 357 15632.07 595.12 57115.55 88888.00 2000-12-22 10:54:40.023 357 15631.68 594.50 57116.29 88888.00 2000-12-22 10:54:41.023 357 15631.94 594.13 57116.29 88888.00 2000-12-22 10:54:42.023 357 15632.07 594.13 57116.78 88888.00 2000-12-22 10:54:43.023 357 15631.81 594.62 57116.29 88888.00 2000-12-22 10:54:44.023 357 15631.81 594.87 57116.17 88888.00 2000-12-22 10:54:45.023 357 15631.81 594.99 57115.80 88888.00 2000-12-22 10:54:46.023 357 15632.33 593.88 57116.66 88888.00 2000-12-22 10:54:47.023 357 15631.68 594.62 57115.92 88888.00 2000-12-22 10:54:48.023 357 15631.94 594.87 57116.41 88888.00 2000-12-22 10:54:49.023 357 15631.55 594.00 57116.78 88888.00 2000-12-22 10:54:50.023 357 15631.94 594.50 57116.17 88888.00 2000-12-22 10:54:51.023 357 15632.07 594.99 57115.31 88888.00 2000-12-22 10:54:52.023 357 15631.55 595.12 57116.29 88888.00 2000-12-22 10:54:53.023 357 15631.68 595.37 57116.29 88888.00 2000-12-22 10:54:54.023 357 15631.29 594.99 57116.29 88888.00 2000-12-22 10:54:55.023 357 15631.68 595.12 57115.68 88888.00 2000-12-22 10:54:56.023 357 15631.68 594.62 57116.17 88888.00 2000-12-22 10:54:57.023 357 15631.81 594.62 57116.17 88888.00 2000-12-22 10:54:58.023 357 15632.20 594.87 57116.29 88888.00 2000-12-22 10:54:59.023 357 15631.94 594.75 57115.92 88888.00 2000-12-22 10:55:00.023 357 15630.90 594.25 57116.29 88888.00 2000-12-22 10:55:01.023 357 15631.29 594.87 57116.78 88888.00 2000-12-22 10:55:02.023 357 15631.81 594.99 57115.92 88888.00 2000-12-22 10:55:03.023 357 15631.55 594.87 57116.53 88888.00 2000-12-22 10:55:04.023 357 15631.03 595.12 57116.17 88888.00 2000-12-22 10:55:05.023 357 15631.55 595.37 57115.80 88888.00 2000-12-22 10:55:06.023 357 15631.81 595.37 57116.17 88888.00 2000-12-22 10:55:07.023 357 15631.68 595.24 57116.29 88888.00 2000-12-22 10:55:08.023 357 15632.33 595.12 57116.04 88888.00 2000-12-22 10:55:09.023 357 15631.68 594.62 57116.29 88888.00 2000-12-22 10:55:10.023 357 15631.03 594.87 57116.04 88888.00 2000-12-22 10:55:11.023 357 15632.33 595.12 57115.68 88888.00 2000-12-22 10:55:12.023 357 15631.03 595.37 57115.55 88888.00 2000-12-22 10:55:13.023 357 15630.77 595.12 57117.02 88888.00 2000-12-22 10:55:14.023 357 15630.77 594.87 57116.41 88888.00 2000-12-22 10:55:15.023 357 15631.68 595.12 57116.17 88888.00 2000-12-22 10:55:16.023 357 15630.77 594.62 57116.29 88888.00 2000-12-22 10:55:17.023 357 15631.42 595.37 57116.29 88888.00 2000-12-22 10:55:18.023 357 15631.42 594.50 57116.78 88888.00 2000-12-22 10:55:19.023 357 15631.81 594.75 57116.04 88888.00 2000-12-22 10:55:20.023 357 15631.16 595.37 57116.29 88888.00 2000-12-22 10:55:21.023 357 15631.29 594.50 57116.78 88888.00 2000-12-22 10:55:22.023 357 15631.81 594.87 57116.41 88888.00 2000-12-22 10:55:23.023 357 15631.29 594.99 57116.78 88888.00 2000-12-22 10:55:24.023 357 15631.16 595.12 57116.04 88888.00 2000-12-22 10:55:25.023 357 15632.07 594.87 57116.41 88888.00 2000-12-22 10:55:26.023 357 15631.03 595.24 57116.17 88888.00 2000-12-22 10:55:27.023 357 15631.16 594.99 57116.53 88888.00 2000-12-22 10:55:28.023 357 15631.16 595.37 57116.66 88888.00 2000-12-22 10:55:29.023 357 15631.94 594.37 57116.29 88888.00 2000-12-22 10:55:30.023 357 15631.03 595.49 57115.43 88888.00 2000-12-22 10:55:31.023 357 15630.77 595.12 57115.80 88888.00 2000-12-22 10:55:32.023 357 15631.42 594.37 57116.41 88888.00 2000-12-22 10:55:33.023 357 15630.90 594.62 57116.41 88888.00 2000-12-22 10:55:34.023 357 15630.90 595.24 57116.04 88888.00 2000-12-22 10:55:35.023 357 15631.81 594.87 57115.92 88888.00 2000-12-22 10:55:36.023 357 15631.55 594.75 57115.80 88888.00 2000-12-22 10:55:37.023 357 15631.68 595.24 57115.92 88888.00 2000-12-22 10:55:38.023 357 15631.42 594.25 57116.66 88888.00 2000-12-22 10:55:39.023 357 15631.29 595.37 57116.17 88888.00 2000-12-22 10:55:40.023 357 15631.42 594.25 57116.04 88888.00 2000-12-22 10:55:41.023 357 15632.07 594.99 57116.04 88888.00 2000-12-22 10:55:42.023 357 15632.20 595.12 57116.04 88888.00 2000-12-22 10:55:43.023 357 15631.55 595.24 57116.53 88888.00 2000-12-22 10:55:44.023 357 15631.94 594.99 57116.17 88888.00 2000-12-22 10:55:45.023 357 15631.68 594.75 57115.92 88888.00 2000-12-22 10:55:46.023 357 15632.20 594.62 57116.66 88888.00 2000-12-22 10:55:47.023 357 15631.55 594.87 57116.53 88888.00 2000-12-22 10:55:48.023 357 15632.20 595.12 57116.04 88888.00 2000-12-22 10:55:49.023 357 15632.33 594.50 57116.53 88888.00 2000-12-22 10:55:50.023 357 15631.55 593.88 57115.68 88888.00 2000-12-22 10:55:51.023 357 15631.81 594.50 57116.17 88888.00 2000-12-22 10:55:52.023 357 15631.81 594.62 57116.29 88888.00 2000-12-22 10:55:53.023 357 15631.16 594.75 57116.04 88888.00 2000-12-22 10:55:54.023 357 15632.46 595.12 57116.53 88888.00 2000-12-22 10:55:55.023 357 15632.07 594.62 57116.53 88888.00 2000-12-22 10:55:56.023 357 15632.20 595.12 57116.41 88888.00 2000-12-22 10:55:57.023 357 15632.07 594.75 57116.17 88888.00 2000-12-22 10:55:58.023 357 15632.20 594.87 57116.66 88888.00 2000-12-22 10:55:59.023 357 15632.72 594.99 57116.53 88888.00 2000-12-22 10:56:00.023 357 15631.94 594.62 57116.17 88888.00 2000-12-22 10:56:01.023 357 15631.81 594.37 57116.78 88888.00 2000-12-22 10:56:02.023 357 15631.81 595.49 57116.17 88888.00 2000-12-22 10:56:03.023 357 15632.20 595.12 57116.78 88888.00 2000-12-22 10:56:04.023 357 15631.03 594.50 57116.17 88888.00 2000-12-22 10:56:05.023 357 15631.81 594.75 57116.66 88888.00 2000-12-22 10:56:06.023 357 15631.42 594.50 57115.92 88888.00 2000-12-22 10:56:07.023 357 15631.42 594.87 57116.66 88888.00 2000-12-22 10:56:08.023 357 15631.42 594.87 57115.92 88888.00 2000-12-22 10:56:09.023 357 15632.20 594.62 57117.02 88888.00 2000-12-22 10:56:11.023 357 15632.46 594.62 57116.04 88888.00 2000-12-22 10:56:12.023 357 15631.29 595.37 57116.53 88888.00 2000-12-22 10:56:13.023 357 15631.68 594.75 57116.04 88888.00 2000-12-22 10:56:14.023 357 15631.55 594.99 57116.53 88888.00 2000-12-22 10:56:15.023 357 15631.94 594.75 57116.53 88888.00 2000-12-22 10:56:16.023 357 15632.59 594.13 57116.17 88888.00 2000-12-22 10:56:17.023 357 15632.33 594.87 57116.04 88888.00 2000-12-22 10:56:18.023 357 15632.07 595.24 57116.78 88888.00 2000-12-22 10:56:19.023 357 15632.20 594.37 57116.41 88888.00 2000-12-22 10:56:20.023 357 15632.72 594.25 57115.92 88888.00 2000-12-22 10:56:21.023 357 15632.20 594.75 57115.68 88888.00 2000-12-22 10:56:22.023 357 15632.20 594.50 57116.41 88888.00 2000-12-22 10:56:23.023 357 15632.33 594.75 57116.41 88888.00 2000-12-22 10:56:24.023 357 15632.20 594.00 57115.80 88888.00 2000-12-22 10:56:25.023 357 15632.59 594.99 57116.78 88888.00 2000-12-22 10:56:26.023 357 15632.59 594.99 57117.02 88888.00 2000-12-22 10:56:27.023 357 15632.46 594.75 57116.29 88888.00 2000-12-22 10:56:28.023 357 15632.20 594.37 57116.41 88888.00 2000-12-22 10:56:29.023 357 15632.07 594.13 57116.04 88888.00 2000-12-22 10:56:30.023 357 15632.20 594.99 57117.02 88888.00 2000-12-22 10:56:31.023 357 15632.20 595.12 57116.29 88888.00 2000-12-22 10:56:32.023 357 15632.07 595.12 57116.41 88888.00 2000-12-22 10:56:33.023 357 15631.94 594.25 57116.78 88888.00 2000-12-22 10:56:34.023 357 15631.81 594.37 57116.17 88888.00 2000-12-22 10:56:35.023 357 15632.46 595.12 57115.92 88888.00 2000-12-22 10:56:36.023 357 15632.59 594.75 57115.80 88888.00 2000-12-22 10:56:37.023 357 15632.46 594.62 57116.17 88888.00 2000-12-22 10:56:38.023 357 15631.94 594.99 57116.53 88888.00 2000-12-22 10:56:39.023 357 15632.33 594.37 57116.04 88888.00 2000-12-22 10:56:40.023 357 15632.33 594.62 57116.53 88888.00 2000-12-22 10:56:41.023 357 15632.72 594.25 57116.04 88888.00 2000-12-22 10:56:42.023 357 15632.85 594.99 57115.80 88888.00 2000-12-22 10:56:43.023 357 15632.20 595.12 57116.53 88888.00 2000-12-22 10:56:44.023 357 15632.59 594.99 57116.41 88888.00 2000-12-22 10:56:45.023 357 15632.20 594.75 57116.41 88888.00 2000-12-22 10:56:46.023 357 15632.33 594.75 57116.90 88888.00 2000-12-22 10:56:47.023 357 15631.94 594.99 57116.78 88888.00 2000-12-22 10:56:48.023 357 15632.72 594.25 57116.04 88888.00 2000-12-22 10:56:49.023 357 15632.33 595.12 57116.04 88888.00 2000-12-22 10:56:50.023 357 15632.33 594.50 57116.66 88888.00 2000-12-22 10:56:51.023 357 15632.07 594.99 57116.66 88888.00 2000-12-22 10:56:52.023 357 15632.98 595.12 57116.78 88888.00 2000-12-22 10:56:53.023 357 15632.20 595.74 57116.04 88888.00 2000-12-22 10:56:54.023 357 15631.94 594.99 57116.04 88888.00 2000-12-22 10:56:55.023 357 15632.46 594.99 57116.29 88888.00 2000-12-22 10:56:56.023 357 15632.46 594.87 57116.90 88888.00 2000-12-22 10:56:57.023 357 15632.46 594.37 57117.14 88888.00 2000-12-22 10:56:58.023 357 15632.85 594.62 57116.53 88888.00 2000-12-22 10:56:59.023 357 15632.72 594.99 57117.27 88888.00 2000-12-22 10:57:00.023 357 15632.46 594.50 57116.90 88888.00 2000-12-22 10:57:01.023 357 15631.55 594.99 57116.78 88888.00 2000-12-22 10:57:02.023 357 15631.68 594.75 57115.80 88888.00 2000-12-22 10:57:03.023 357 15632.33 595.12 57116.04 88888.00 2000-12-22 10:57:04.023 357 15632.98 595.12 57116.29 88888.00 2000-12-22 10:57:05.023 357 15632.85 594.75 57116.78 88888.00 2000-12-22 10:57:06.023 357 15632.85 594.62 57116.29 88888.00 2000-12-22 10:57:07.023 357 15632.46 594.87 57116.66 88888.00 2000-12-22 10:57:08.023 357 15632.72 594.62 57116.90 88888.00 2000-12-22 10:57:09.023 357 15632.59 595.37 57115.92 88888.00 2000-12-22 10:57:10.023 357 15632.33 594.75 57116.41 88888.00 2000-12-22 10:57:11.023 357 15632.46 594.75 57116.66 88888.00 2000-12-22 10:57:12.023 357 15632.33 594.99 57116.78 88888.00 2000-12-22 10:57:13.023 357 15632.46 595.24 57116.90 88888.00 2000-12-22 10:57:14.023 357 15632.20 594.87 57116.66 88888.00 2000-12-22 10:57:15.023 357 15633.11 595.24 57115.68 88888.00 2000-12-22 10:57:16.023 357 15632.85 594.75 57116.04 88888.00 2000-12-22 10:57:17.023 357 15633.11 594.50 57117.02 88888.00 2000-12-22 10:57:18.023 357 15633.50 594.87 57116.90 88888.00 2000-12-22 10:57:19.023 357 15632.72 594.75 57117.27 88888.00 2000-12-22 10:57:20.023 357 15632.85 594.99 57116.66 88888.00 2000-12-22 10:57:21.023 357 15632.46 594.87 57116.53 88888.00 2000-12-22 10:57:22.023 357 15633.24 594.75 57116.66 88888.00 2000-12-22 10:57:23.023 357 15633.11 594.62 57117.02 88888.00 2000-12-22 10:57:24.023 357 15633.24 595.12 57116.41 88888.00 2000-12-22 10:57:25.023 357 15632.98 594.50 57116.41 88888.00 2000-12-22 10:57:26.023 357 15632.98 594.37 57116.29 88888.00 2000-12-22 10:57:27.023 357 15632.59 594.50 57117.27 88888.00 2000-12-22 10:57:28.023 357 15632.98 594.87 57116.29 88888.00 2000-12-22 10:57:29.023 357 15632.72 594.13 57116.41 88888.00 2000-12-22 10:57:30.023 357 15632.72 594.50 57116.90 88888.00 2000-12-22 10:57:31.023 357 15632.98 594.50 57116.90 88888.00 2000-12-22 10:57:32.023 357 15633.50 594.50 57116.41 88888.00 2000-12-22 10:57:33.023 357 15633.37 594.87 57116.66 88888.00 2000-12-22 10:57:34.023 357 15632.85 594.62 57116.17 88888.00 2000-12-22 10:57:35.023 357 15632.72 594.87 57116.66 88888.00 2000-12-22 10:57:36.023 357 15633.11 594.50 57116.90 88888.00 2000-12-22 10:57:37.023 357 15632.46 594.13 57116.66 88888.00 2000-12-22 10:57:38.023 357 15632.98 594.87 57116.90 88888.00 2000-12-22 10:57:39.023 357 15632.85 595.12 57116.53 88888.00 2000-12-22 10:57:40.023 357 15632.98 594.62 57117.39 88888.00 2000-12-22 10:57:41.023 357 15632.85 594.50 57117.14 88888.00 2000-12-22 10:57:42.023 357 15632.98 594.99 57116.66 88888.00 2000-12-22 10:57:43.023 357 15633.11 594.13 57116.53 88888.00 2000-12-22 10:57:44.023 357 15632.59 594.99 57117.27 88888.00 2000-12-22 10:57:45.023 357 15632.72 594.87 57116.90 88888.00 2000-12-22 10:57:46.023 357 15632.72 594.87 57117.02 88888.00 2000-12-22 10:57:47.023 357 15632.59 595.12 57117.14 88888.00 2000-12-22 10:57:48.023 357 15632.98 595.61 57116.90 88888.00 2000-12-22 10:57:49.023 357 15632.46 594.37 57116.41 88888.00 2000-12-22 10:57:50.023 357 15632.20 594.62 57116.66 88888.00 2000-12-22 10:57:51.023 357 15633.76 594.50 57117.51 88888.00 2000-12-22 10:57:52.023 357 15633.24 594.87 57116.66 88888.00 2000-12-22 10:57:53.023 357 15632.20 595.12 57116.29 88888.00 2000-12-22 10:57:54.023 357 15633.11 595.24 57117.27 88888.00 2000-12-22 10:57:55.023 357 15632.98 594.25 57116.66 88888.00 2000-12-22 10:57:56.023 357 15632.98 595.37 57116.78 88888.00 2000-12-22 10:57:57.023 357 15632.98 595.12 57117.02 88888.00 2000-12-22 10:57:58.023 357 15632.98 594.99 57116.90 88888.00 2000-12-22 10:57:59.023 357 15633.37 594.99 57116.53 88888.00 2000-12-22 10:58:00.023 357 15633.11 595.12 57117.14 88888.00 2000-12-22 10:58:01.023 357 15633.11 594.75 57116.78 88888.00 2000-12-22 10:58:02.023 357 15632.46 594.99 57117.88 88888.00 2000-12-22 10:58:03.023 357 15632.59 594.75 57116.78 88888.00 2000-12-22 10:58:04.023 357 15632.59 594.75 57116.66 88888.00 2000-12-22 10:58:05.023 357 15632.46 594.87 57117.39 88888.00 2000-12-22 10:58:06.023 357 15632.46 594.37 57117.14 88888.00 2000-12-22 10:58:07.023 357 15632.33 595.49 57116.53 88888.00 2000-12-22 10:58:08.023 357 15632.46 594.87 57117.51 88888.00 2000-12-22 10:58:10.023 357 15632.20 595.24 57116.41 88888.00 2000-12-22 10:58:11.023 357 15632.59 595.49 57116.66 88888.00 2000-12-22 10:58:12.023 357 15633.11 594.99 57116.53 88888.00 2000-12-22 10:58:13.023 357 15632.46 594.50 57117.02 88888.00 2000-12-22 10:58:14.023 357 15632.72 594.62 57117.02 88888.00 2000-12-22 10:58:15.023 357 15632.33 594.50 57116.41 88888.00 2000-12-22 10:58:16.023 357 15632.98 594.99 57116.90 88888.00 2000-12-22 10:58:17.023 357 15633.24 594.99 57116.90 88888.00 2000-12-22 10:58:18.023 357 15632.72 594.87 57117.27 88888.00 2000-12-22 10:58:19.023 357 15632.72 594.25 57116.53 88888.00 2000-12-22 10:58:20.023 357 15632.72 594.87 57116.41 88888.00 2000-12-22 10:58:21.023 357 15633.11 594.99 57116.04 88888.00 2000-12-22 10:58:22.023 357 15632.98 594.37 57116.53 88888.00 2000-12-22 10:58:23.023 357 15632.85 594.75 57116.90 88888.00 2000-12-22 10:58:24.023 357 15633.24 594.50 57117.51 88888.00 2000-12-22 10:58:25.023 357 15633.24 594.87 57116.66 88888.00 2000-12-22 10:58:26.023 357 15632.85 594.75 57116.90 88888.00 2000-12-22 10:58:27.023 357 15633.89 594.75 57116.17 88888.00 2000-12-22 10:58:28.023 357 15632.46 594.99 57116.78 88888.00 2000-12-22 10:58:29.023 357 15633.76 595.24 57116.78 88888.00 2000-12-22 10:58:30.023 357 15633.11 594.62 57117.14 88888.00 2000-12-22 10:58:31.023 357 15633.76 594.75 57117.14 88888.00 2000-12-22 10:58:32.023 357 15632.98 595.12 57117.27 88888.00 2000-12-22 10:58:33.023 357 15633.11 595.24 57117.39 88888.00 2000-12-22 10:58:34.023 357 15633.24 594.87 57116.66 88888.00 2000-12-22 10:58:35.023 357 15632.72 594.75 57116.66 88888.00 2000-12-22 10:58:36.023 357 15632.59 594.37 57117.14 88888.00 2000-12-22 10:58:37.023 357 15632.98 595.12 57117.02 88888.00 2000-12-22 10:58:38.023 357 15632.98 594.62 57117.02 88888.00 2000-12-22 10:58:39.023 357 15633.11 594.37 57117.14 88888.00 2000-12-22 10:58:40.023 357 15632.59 594.87 57116.78 88888.00 2000-12-22 10:58:41.023 357 15633.24 595.12 57116.78 88888.00 2000-12-22 10:58:42.023 357 15632.59 594.62 57116.53 88888.00 2000-12-22 10:58:43.023 357 15632.20 594.62 57116.53 88888.00 2000-12-22 10:58:44.023 357 15633.37 594.50 57117.02 88888.00 2000-12-22 10:58:45.023 357 15632.72 595.12 57117.27 88888.00 2000-12-22 10:58:46.023 357 15632.85 594.50 57117.27 88888.00 2000-12-22 10:58:47.023 357 15633.24 595.12 57116.66 88888.00 2000-12-22 10:58:48.023 357 15632.98 595.12 57116.78 88888.00 2000-12-22 10:58:49.023 357 15633.24 594.37 57116.53 88888.00 2000-12-22 10:58:50.023 357 15632.98 594.62 57116.66 88888.00 2000-12-22 10:58:51.023 357 15632.46 594.87 57116.53 88888.00 2000-12-22 10:58:52.023 357 15633.24 594.50 57116.78 88888.00 2000-12-22 10:58:53.023 357 15633.24 594.75 57116.78 88888.00 2000-12-22 10:58:54.023 357 15633.11 594.62 57116.78 88888.00 2000-12-22 10:58:55.023 357 15633.11 594.50 57117.02 88888.00 2000-12-22 10:58:56.023 357 15633.37 594.75 57116.66 88888.00 2000-12-22 10:58:57.023 357 15633.11 595.24 57116.66 88888.00 2000-12-22 10:58:58.023 357 15632.59 594.37 57117.02 88888.00 2000-12-22 10:58:59.023 357 15633.11 595.12 57116.90 88888.00 2000-12-22 10:59:00.023 357 15633.24 594.13 57117.51 88888.00 2000-12-22 10:59:01.023 357 15633.37 594.62 57116.41 88888.00 2000-12-22 10:59:02.023 357 15633.11 594.75 57117.02 88888.00 2000-12-22 10:59:03.023 357 15633.37 593.88 57117.02 88888.00 2000-12-22 10:59:04.023 357 15633.11 594.13 57116.78 88888.00 2000-12-22 10:59:05.023 357 15632.98 594.62 57116.78 88888.00 2000-12-22 10:59:06.023 357 15632.72 594.87 57116.90 88888.00 2000-12-22 10:59:07.023 357 15633.24 594.37 57117.14 88888.00 2000-12-22 10:59:08.023 357 15633.24 594.37 57116.90 88888.00 2000-12-22 10:59:09.023 357 15633.11 594.25 57116.66 88888.00 2000-12-22 10:59:10.023 357 15632.98 595.24 57116.78 88888.00 2000-12-22 10:59:11.023 357 15633.63 594.37 57117.02 88888.00 2000-12-22 10:59:12.023 357 15632.85 594.62 57116.78 88888.00 2000-12-22 10:59:13.023 357 15632.98 594.99 57116.41 88888.00 2000-12-22 10:59:14.023 357 15632.85 594.87 57116.66 88888.00 2000-12-22 10:59:15.023 357 15633.50 594.50 57116.41 88888.00 2000-12-22 10:59:16.023 357 15633.50 594.87 57116.66 88888.00 2000-12-22 10:59:17.023 357 15632.98 594.75 57116.53 88888.00 2000-12-22 10:59:18.023 357 15633.24 594.62 57117.14 88888.00 2000-12-22 10:59:19.023 357 15632.72 594.99 57116.41 88888.00 2000-12-22 10:59:20.023 357 15632.33 594.87 57116.66 88888.00 2000-12-22 10:59:21.023 357 15632.72 594.87 57116.53 88888.00 2000-12-22 10:59:22.023 357 15632.85 594.99 57116.53 88888.00 2000-12-22 10:59:23.023 357 15633.24 594.62 57116.78 88888.00 2000-12-22 10:59:24.023 357 15633.37 594.99 57116.53 88888.00 2000-12-22 10:59:25.023 357 15633.50 595.37 57116.66 88888.00 2000-12-22 10:59:26.023 357 15632.46 594.62 57116.78 88888.00 2000-12-22 10:59:27.023 357 15632.72 595.24 57116.41 88888.00 2000-12-22 10:59:28.023 357 15633.24 594.25 57116.90 88888.00 2000-12-22 10:59:29.023 357 15633.37 594.87 57116.66 88888.00 2000-12-22 10:59:30.023 357 15633.11 594.75 57116.17 88888.00 2000-12-22 10:59:31.023 357 15633.11 594.87 57116.90 88888.00 2000-12-22 10:59:32.023 357 15633.50 594.87 57116.78 88888.00 2000-12-22 10:59:33.023 357 15633.11 595.24 57116.17 88888.00 2000-12-22 10:59:34.023 357 15634.28 595.12 57116.66 88888.00 2000-12-22 10:59:35.023 357 15632.98 595.61 57117.14 88888.00 2000-12-22 10:59:36.023 357 15633.11 594.75 57116.90 88888.00 2000-12-22 10:59:37.023 357 15632.85 594.62 57116.90 88888.00 2000-12-22 10:59:38.023 357 15632.85 594.25 57116.78 88888.00 2000-12-22 10:59:39.023 357 15633.24 594.50 57116.29 88888.00 2000-12-22 10:59:40.023 357 15633.24 594.50 57116.41 88888.00 2000-12-22 10:59:41.023 357 15632.98 594.87 57116.53 88888.00 2000-12-22 10:59:42.023 357 15633.11 594.00 57116.41 88888.00 2000-12-22 10:59:43.023 357 15633.76 594.50 57116.78 88888.00 2000-12-22 10:59:44.023 357 15633.24 594.50 57116.53 88888.00 2000-12-22 10:59:45.023 357 15633.50 594.99 57117.14 88888.00 2000-12-22 10:59:46.023 357 15632.85 595.12 57117.02 88888.00 2000-12-22 10:59:47.023 357 15633.37 594.37 57116.90 88888.00 2000-12-22 10:59:48.023 357 15633.37 594.50 57116.78 88888.00 2000-12-22 10:59:49.023 357 15633.11 594.37 57116.78 88888.00 2000-12-22 10:59:50.023 357 15633.24 594.75 57116.17 88888.00 2000-12-22 10:59:51.023 357 15633.11 594.62 57116.41 88888.00 2000-12-22 10:59:52.023 357 15633.37 594.13 57117.02 88888.00 2000-12-22 10:59:53.023 357 15633.11 594.00 57116.90 88888.00 2000-12-22 10:59:54.023 357 15633.24 594.25 57116.90 88888.00 2000-12-22 10:59:55.023 357 15633.24 594.37 57116.53 88888.00 2000-12-22 11:00:00.023 357 15632.85 594.50 57116.66 88888.00 2000-12-22 11:00:01.023 357 15633.37 594.62 57116.29 88888.00 2000-12-22 11:00:02.023 357 15633.50 594.50 57116.78 88888.00 2000-12-22 11:00:03.023 357 15633.76 594.37 57116.41 88888.00 2000-12-22 11:00:04.023 357 15633.24 594.62 57116.41 88888.00 2000-12-22 11:00:05.023 357 15632.46 594.62 57116.66 88888.00 2000-12-22 11:00:06.023 357 15633.11 594.87 57116.41 88888.00 2000-12-22 11:00:07.023 357 15633.50 594.00 57116.53 88888.00 2000-12-22 11:00:08.023 357 15633.24 594.62 57115.80 88888.00 2000-12-22 11:00:09.023 357 15632.98 593.88 57116.90 88888.00 2000-12-22 11:00:10.023 357 15632.72 594.37 57116.66 88888.00 2000-12-22 11:00:11.023 357 15633.37 594.25 57116.41 88888.00 2000-12-22 11:00:12.023 357 15633.37 594.75 57116.66 88888.00 2000-12-22 11:00:13.023 357 15632.85 594.87 57116.41 88888.00 2000-12-22 11:00:14.023 357 15632.72 594.75 57116.78 88888.00 2000-12-22 11:00:15.023 357 15632.98 594.75 57116.41 88888.00 2000-12-22 11:00:16.023 357 15633.50 594.37 57116.17 88888.00 2000-12-22 11:00:17.023 357 15632.85 594.50 57117.02 88888.00 2000-12-22 11:00:18.023 357 15632.59 594.75 57116.04 88888.00 2000-12-22 11:00:19.023 357 15632.20 594.75 57116.66 88888.00 2000-12-22 11:00:20.023 357 15632.59 594.37 57116.17 88888.00 2000-12-22 11:00:21.023 357 15633.89 594.50 57116.41 88888.00 2000-12-22 11:00:22.023 357 15632.59 594.87 57116.29 88888.00 2000-12-22 11:00:23.023 357 15633.63 594.37 57116.04 88888.00 2000-12-22 11:00:24.023 357 15633.37 594.00 57116.04 88888.00 2000-12-22 11:00:25.023 357 15633.24 594.62 57116.29 88888.00 2000-12-22 11:00:26.023 357 15632.72 594.87 57116.41 88888.00 2000-12-22 11:00:27.023 357 15632.72 594.13 57116.78 88888.00 2000-12-22 11:00:28.023 357 15633.63 594.87 57116.90 88888.00 2000-12-22 11:00:29.023 357 15633.50 594.62 57117.27 88888.00 2000-12-22 11:00:30.023 357 15632.72 594.75 57116.66 88888.00 2000-12-22 11:00:31.023 357 15632.98 594.75 57116.66 88888.00 2000-12-22 11:00:32.023 357 15633.76 593.88 57116.29 88888.00 2000-12-22 11:00:33.023 357 15633.24 594.87 57116.29 88888.00 2000-12-22 11:00:34.023 357 15633.37 594.25 57116.17 88888.00 2000-12-22 11:00:35.023 357 15633.11 594.87 57115.92 88888.00 2000-12-22 11:00:36.023 357 15632.85 594.13 57116.41 88888.00 2000-12-22 11:00:37.023 357 15633.89 593.63 57116.04 88888.00 2000-12-22 11:00:38.023 357 15633.24 594.50 57116.53 88888.00 2000-12-22 11:00:39.023 357 15633.37 594.37 57116.17 88888.00 2000-12-22 11:00:40.023 357 15632.46 594.25 57116.17 88888.00 2000-12-22 11:00:41.023 357 15633.24 594.87 57115.92 88888.00 2000-12-22 11:00:42.023 357 15633.37 594.62 57116.66 88888.00 2000-12-22 11:00:43.023 357 15633.11 594.87 57116.41 88888.00 2000-12-22 11:00:44.023 357 15633.24 595.12 57116.90 88888.00 2000-12-22 11:00:45.023 357 15632.98 594.25 57115.92 88888.00 2000-12-22 11:00:46.023 357 15633.50 594.00 57116.66 88888.00 2000-12-22 11:00:47.023 357 15632.98 594.87 57116.41 88888.00 2000-12-22 11:00:48.023 357 15633.24 594.37 57116.41 88888.00 2000-12-22 11:00:49.023 357 15632.98 594.62 57116.66 88888.00 2000-12-22 11:00:50.023 357 15632.46 594.50 57116.41 88888.00 2000-12-22 11:00:51.023 357 15633.24 594.99 57116.04 88888.00 2000-12-22 11:00:52.023 357 15633.37 594.62 57116.04 88888.00 2000-12-22 11:00:53.023 357 15632.59 594.25 57115.92 88888.00 2000-12-22 11:00:54.023 357 15633.50 594.37 57116.41 88888.00 2000-12-22 11:00:55.023 357 15632.85 595.12 57116.17 88888.00 2000-12-22 11:00:56.023 357 15633.50 594.13 57116.41 88888.00 2000-12-22 11:00:57.023 357 15632.98 594.00 57116.17 88888.00 2000-12-22 11:00:58.023 357 15633.11 594.25 57116.66 88888.00 2000-12-22 11:00:59.023 357 15633.24 594.37 57116.29 88888.00 2000-12-22 11:01:00.023 357 15633.24 593.63 57116.04 88888.00 2000-12-22 11:01:01.023 357 15632.72 593.88 57116.17 88888.00 2000-12-22 11:01:02.023 357 15633.11 594.62 57116.41 88888.00 2000-12-22 11:01:03.023 357 15633.24 593.88 57116.29 88888.00 2000-12-22 11:01:04.023 357 15633.11 594.62 57116.04 88888.00 2000-12-22 11:01:05.023 357 15633.11 593.88 57116.41 88888.00 2000-12-22 11:01:06.023 357 15633.37 594.37 57116.41 88888.00 2000-12-22 11:01:07.023 357 15633.89 594.87 57116.29 88888.00 2000-12-22 11:01:08.023 357 15633.24 594.13 57116.41 88888.00 2000-12-22 11:01:09.023 357 15633.37 594.00 57116.04 88888.00 2000-12-22 11:01:10.023 357 15633.11 594.00 57115.92 88888.00 2000-12-22 11:01:11.023 357 15633.89 594.37 57115.68 88888.00 2000-12-22 11:01:12.023 357 15632.72 593.76 57115.92 88888.00 2000-12-22 11:01:13.023 357 15633.63 594.37 57116.17 88888.00 2000-12-22 11:01:14.023 357 15633.11 593.88 57116.41 88888.00 2000-12-22 11:01:15.023 357 15632.85 594.25 57116.29 88888.00 2000-12-22 11:01:16.023 357 15632.85 593.88 57116.66 88888.00 2000-12-22 11:01:17.023 357 15633.11 594.37 57116.41 88888.00 2000-12-22 11:01:18.023 357 15633.24 594.13 57116.04 88888.00 2000-12-22 11:01:19.023 357 15632.98 594.50 57116.17 88888.00 2000-12-22 11:01:20.023 357 15633.11 594.62 57116.53 88888.00 2000-12-22 11:01:21.023 357 15633.11 593.88 57115.92 88888.00 2000-12-22 11:01:22.023 357 15632.98 593.88 57116.41 88888.00 2000-12-22 11:01:23.023 357 15632.85 593.63 57115.92 88888.00 2000-12-22 11:01:24.023 357 15632.98 594.75 57116.29 88888.00 2000-12-22 11:01:25.023 357 15632.59 593.76 57116.17 88888.00 2000-12-22 11:01:26.023 357 15632.98 593.63 57116.66 88888.00 2000-12-22 11:01:27.023 357 15633.24 593.51 57116.17 88888.00 2000-12-22 11:01:28.023 357 15633.37 594.50 57116.41 88888.00 2000-12-22 11:01:29.023 357 15633.11 593.38 57115.80 88888.00 2000-12-22 11:01:30.023 357 15632.98 594.37 57116.53 88888.00 2000-12-22 11:01:31.023 357 15632.85 594.25 57115.80 88888.00 2000-12-22 11:01:32.023 357 15632.98 594.50 57116.04 88888.00 2000-12-22 11:01:33.023 357 15632.98 593.76 57116.41 88888.00 2000-12-22 11:01:34.023 357 15632.85 594.13 57117.02 88888.00 2000-12-22 11:01:35.023 357 15632.59 594.13 57115.92 88888.00 2000-12-22 11:01:36.023 357 15632.85 594.25 57116.17 88888.00 2000-12-22 11:01:37.023 357 15632.59 594.75 57115.68 88888.00 2000-12-22 11:01:38.023 357 15632.85 594.50 57115.31 88888.00 2000-12-22 11:01:39.023 357 15632.20 594.25 57116.78 88888.00 2000-12-22 11:01:40.023 357 15632.85 594.87 57115.68 88888.00 2000-12-22 11:01:41.023 357 15632.59 595.24 57115.68 88888.00 2000-12-22 11:01:42.023 357 15633.11 594.25 57116.17 88888.00 2000-12-22 11:01:43.023 357 15632.59 594.50 57116.29 88888.00 2000-12-22 11:01:44.023 357 15632.72 594.50 57115.68 88888.00 2000-12-22 11:01:45.023 357 15632.98 594.37 57116.17 88888.00 2000-12-22 11:01:46.023 357 15632.07 594.50 57115.68 88888.00 2000-12-22 11:01:47.023 357 15633.24 593.76 57116.04 88888.00 2000-12-22 11:01:48.023 357 15632.72 594.62 57116.17 88888.00 2000-12-22 11:01:49.023 357 15632.98 594.37 57116.29 88888.00 2000-12-22 11:01:50.023 357 15632.72 594.75 57116.17 88888.00 2000-12-22 11:01:51.023 357 15632.72 594.37 57115.92 88888.00 2000-12-22 11:01:52.023 357 15632.85 594.75 57115.55 88888.00 2000-12-22 11:01:53.023 357 15632.85 594.62 57116.04 88888.00 2000-12-22 11:01:54.023 357 15632.98 594.87 57116.53 88888.00 2000-12-22 11:01:55.023 357 15633.24 594.62 57116.41 88888.00 2000-12-22 11:01:56.023 357 15633.11 594.25 57116.17 88888.00 2000-12-22 11:01:57.023 357 15632.72 595.37 57116.41 88888.00 2000-12-22 11:01:58.023 357 15632.46 594.13 57116.29 88888.00 2000-12-22 11:01:59.023 357 15633.37 594.50 57116.17 88888.00 2000-12-22 11:02:00.023 357 15633.11 594.62 57115.80 88888.00 2000-12-22 11:02:01.023 357 15632.46 594.62 57116.04 88888.00 2000-12-22 11:02:02.023 357 15632.85 594.37 57115.92 88888.00 2000-12-22 11:02:03.023 357 15632.98 594.37 57115.92 88888.00 2000-12-22 11:02:04.023 357 15632.33 594.13 57116.17 88888.00 2000-12-22 11:02:05.023 357 15633.37 594.25 57115.80 88888.00 2000-12-22 11:02:06.023 357 15633.37 594.62 57116.17 88888.00 2000-12-22 11:02:07.023 357 15633.76 594.25 57115.92 88888.00 2000-12-22 11:02:08.023 357 15633.11 594.62 57115.31 88888.00 2000-12-22 11:02:09.023 357 15632.98 594.00 57115.92 88888.00 2000-12-22 11:02:10.023 357 15632.85 594.13 57115.80 88888.00 2000-12-22 11:02:11.023 357 15633.50 594.25 57116.04 88888.00 2000-12-22 11:02:12.023 357 15632.59 594.25 57116.04 88888.00 2000-12-22 11:02:13.023 357 15633.50 593.88 57116.29 88888.00 2000-12-22 11:02:14.023 357 15632.98 594.00 57116.04 88888.00 2000-12-22 11:02:15.023 357 15633.24 594.99 57115.43 88888.00 2000-12-22 11:02:16.023 357 15633.24 593.88 57116.29 88888.00 2000-12-22 11:02:17.023 357 15632.72 594.62 57116.17 88888.00 2000-12-22 11:02:18.023 357 15632.59 594.75 57115.55 88888.00 2000-12-22 11:02:19.023 357 15632.85 594.62 57116.17 88888.00 2000-12-22 11:02:20.023 357 15632.98 594.13 57116.41 88888.00 2000-12-22 11:02:21.023 357 15633.11 594.75 57116.17 88888.00 2000-12-22 11:02:22.023 357 15633.24 594.62 57115.80 88888.00 2000-12-22 11:02:23.023 357 15632.85 594.25 57115.80 88888.00 2000-12-22 11:02:24.023 357 15634.28 594.37 57115.31 88888.00 2000-12-22 11:02:25.023 357 15632.72 594.50 57115.92 88888.00 2000-12-22 11:02:26.023 357 15633.11 594.25 57115.80 88888.00 2000-12-22 11:02:27.023 357 15632.72 593.76 57115.92 88888.00 2000-12-22 11:02:28.023 357 15633.11 593.63 57115.68 88888.00 2000-12-22 11:02:29.023 357 15633.11 595.12 57115.92 88888.00 2000-12-22 11:02:30.023 357 15632.85 594.25 57115.80 88888.00 2000-12-22 11:02:31.023 357 15632.98 594.62 57115.80 88888.00 2000-12-22 11:02:32.023 357 15633.37 593.88 57115.80 88888.00 2000-12-22 11:02:33.023 357 15633.24 594.37 57116.17 88888.00 2000-12-22 11:02:34.023 357 15633.24 594.75 57115.92 88888.00 2000-12-22 11:02:35.023 357 15632.59 594.13 57114.95 88888.00 2000-12-22 11:02:36.023 357 15632.85 594.87 57115.55 88888.00 2000-12-22 11:02:37.023 357 15632.85 594.75 57115.92 88888.00 2000-12-22 11:02:38.023 357 15632.59 594.00 57116.41 88888.00 2000-12-22 11:02:39.023 357 15633.37 594.75 57115.68 88888.00 2000-12-22 11:02:40.023 357 15633.50 595.12 57116.29 88888.00 2000-12-22 11:02:41.023 357 15632.72 595.12 57116.78 88888.00 2000-12-22 11:02:42.023 357 15632.98 594.25 57116.17 88888.00 2000-12-22 11:02:43.023 357 15633.24 594.13 57115.31 88888.00 2000-12-22 11:02:44.023 357 15633.24 594.99 57116.41 88888.00 2000-12-22 11:02:45.023 357 15632.98 594.50 57115.92 88888.00 2000-12-22 11:02:46.023 357 15632.59 594.75 57115.43 88888.00 2000-12-22 11:02:47.023 357 15633.24 594.87 57116.04 88888.00 2000-12-22 11:02:48.023 357 15633.24 594.75 57115.43 88888.00 2000-12-22 11:02:49.023 357 15633.24 594.37 57116.17 88888.00 2000-12-22 11:02:50.023 357 15633.24 594.50 57116.17 88888.00 2000-12-22 11:02:51.023 357 15632.72 594.99 57115.92 88888.00 2000-12-22 11:02:52.023 357 15632.85 594.87 57115.80 88888.00 2000-12-22 11:02:53.023 357 15633.24 594.50 57116.17 88888.00 2000-12-22 11:02:54.023 357 15632.85 594.99 57115.92 88888.00 2000-12-22 11:02:55.023 357 15633.24 594.99 57115.80 88888.00 2000-12-22 11:02:56.023 357 15632.33 595.12 57115.80 88888.00 2000-12-22 11:02:57.023 357 15633.11 595.24 57117.02 88888.00 2000-12-22 11:02:58.023 357 15632.98 594.37 57115.92 88888.00 2000-12-22 11:02:59.023 357 15633.11 594.25 57116.66 88888.00 2000-12-22 11:03:00.023 357 15632.85 594.99 57116.29 88888.00 2000-12-22 11:03:01.023 357 15632.98 594.75 57115.43 88888.00 2000-12-22 11:03:02.023 357 15633.24 594.50 57116.04 88888.00 2000-12-22 11:03:03.023 357 15632.98 594.99 57115.43 88888.00 2000-12-22 11:03:04.023 357 15632.98 594.75 57116.17 88888.00 2000-12-22 11:03:05.023 357 15632.98 594.50 57116.04 88888.00 2000-12-22 11:03:06.023 357 15633.89 595.24 57115.80 88888.00 2000-12-22 11:03:07.023 357 15632.72 594.62 57115.92 88888.00 2000-12-22 11:03:08.023 357 15632.72 593.88 57115.68 88888.00 2000-12-22 11:03:09.023 357 15633.24 594.50 57115.80 88888.00 2000-12-22 11:03:10.023 357 15632.46 594.13 57115.55 88888.00 2000-12-22 11:03:11.023 357 15633.11 594.62 57115.31 88888.00 2000-12-22 11:03:12.023 357 15633.24 594.62 57115.68 88888.00 2000-12-22 11:03:13.023 357 15633.11 594.25 57115.92 88888.00 2000-12-22 11:03:14.023 357 15633.50 594.75 57115.68 88888.00 2000-12-22 11:03:15.023 357 15632.46 593.88 57115.68 88888.00 2000-12-22 11:03:16.023 357 15633.37 595.37 57116.04 88888.00 2000-12-22 11:03:17.023 357 15633.24 594.13 57115.80 88888.00 2000-12-22 11:03:18.023 357 15633.24 594.00 57115.07 88888.00 2000-12-22 11:03:19.023 357 15633.24 595.24 57115.68 88888.00 2000-12-22 11:03:20.023 357 15633.76 594.37 57115.80 88888.00 2000-12-22 11:03:21.023 357 15632.72 594.75 57115.92 88888.00 2000-12-22 11:03:22.023 357 15633.24 594.37 57115.68 88888.00 2000-12-22 11:03:23.023 357 15632.72 594.25 57114.82 88888.00 2000-12-22 11:03:24.023 357 15633.63 594.37 57115.68 88888.00 2000-12-22 11:03:25.023 357 15633.24 593.88 57115.43 88888.00 2000-12-22 11:03:26.023 357 15633.37 594.62 57115.43 88888.00 2000-12-22 11:03:27.023 357 15633.11 594.62 57115.92 88888.00 2000-12-22 11:03:28.023 357 15633.50 594.62 57115.92 88888.00 2000-12-22 11:03:29.023 357 15633.24 594.25 57115.80 88888.00 2000-12-22 11:03:30.023 357 15632.85 594.37 57115.68 88888.00 2000-12-22 11:03:31.023 357 15632.59 594.62 57115.92 88888.00 2000-12-22 11:03:32.023 357 15633.37 594.37 57115.43 88888.00 2000-12-22 11:03:33.023 357 15633.11 594.87 57115.68 88888.00 2000-12-22 11:03:34.023 357 15633.11 594.13 57115.68 88888.00 2000-12-22 11:03:35.023 357 15632.85 594.75 57115.80 88888.00 2000-12-22 11:03:36.023 357 15632.85 594.62 57115.80 88888.00 2000-12-22 11:03:37.023 357 15632.98 595.12 57115.92 88888.00 2000-12-22 11:03:38.023 357 15633.37 594.50 57115.55 88888.00 2000-12-22 11:03:39.023 357 15632.85 594.50 57116.04 88888.00 2000-12-22 11:03:40.023 357 15633.37 594.37 57115.31 88888.00 2000-12-22 11:03:41.023 357 15633.50 594.50 57115.55 88888.00 2000-12-22 11:03:42.023 357 15632.59 594.25 57115.55 88888.00 2000-12-22 11:03:43.023 357 15631.94 594.75 57115.43 88888.00 2000-12-22 11:03:44.023 357 15632.59 594.75 57115.55 88888.00 2000-12-22 11:03:45.023 357 15633.11 594.75 57115.68 88888.00 2000-12-22 11:03:46.024 357 15632.98 594.62 57116.29 88888.00 2000-12-22 11:03:47.024 357 15632.46 594.87 57115.43 88888.00 2000-12-22 11:03:48.024 357 15632.33 595.12 57116.17 88888.00 2000-12-22 11:03:49.024 357 15633.37 595.12 57116.04 88888.00 2000-12-22 11:03:50.024 357 15632.98 594.75 57115.55 88888.00 2000-12-22 11:03:51.024 357 15632.85 594.62 57115.43 88888.00 2000-12-22 11:03:52.024 357 15633.24 594.37 57115.92 88888.00 2000-12-22 11:03:53.024 357 15633.24 595.49 57115.55 88888.00 2000-12-22 11:03:54.024 357 15632.59 594.62 57115.43 88888.00 2000-12-22 11:03:55.024 357 15632.72 595.24 57115.92 88888.00 2000-12-22 11:03:56.024 357 15633.11 595.37 57115.68 88888.00 2000-12-22 11:03:57.024 357 15633.11 594.99 57115.92 88888.00 2000-12-22 11:03:58.024 357 15633.24 594.37 57115.92 88888.00 2000-12-22 11:03:59.024 357 15632.59 594.99 57115.43 88888.00 2000-12-22 11:04:00.024 357 15632.85 594.75 57115.43 88888.00 2000-12-22 11:04:01.024 357 15632.46 594.13 57115.92 88888.00 2000-12-22 11:04:02.024 357 15632.98 595.12 57115.68 88888.00 2000-12-22 11:04:03.024 357 15633.24 594.50 57115.55 88888.00 2000-12-22 11:04:04.024 357 15632.59 594.50 57116.04 88888.00 2000-12-22 11:04:05.024 357 15632.33 594.25 57115.31 88888.00 2000-12-22 11:04:06.024 357 15633.24 594.87 57115.68 88888.00 2000-12-22 11:04:07.024 357 15632.85 594.50 57115.19 88888.00 2000-12-22 11:04:08.024 357 15632.98 594.87 57115.68 88888.00 2000-12-22 11:04:09.024 357 15632.59 594.87 57115.31 88888.00 2000-12-22 11:04:10.024 357 15632.85 594.37 57115.31 88888.00 2000-12-22 11:04:11.024 357 15632.85 594.00 57115.19 88888.00 2000-12-22 11:04:12.024 357 15632.85 593.88 57115.43 88888.00 2000-12-22 11:04:13.024 357 15632.98 594.99 57115.43 88888.00 2000-12-22 11:04:14.024 357 15632.46 594.50 57115.43 88888.00 2000-12-22 11:04:15.024 357 15632.98 593.63 57115.55 88888.00 2000-12-22 11:04:16.024 357 15633.37 594.25 57115.68 88888.00 2000-12-22 11:04:17.024 357 15632.98 594.50 57115.80 88888.00 2000-12-22 11:04:18.024 357 15632.33 594.13 57115.80 88888.00 2000-12-22 11:04:19.024 357 15632.72 594.50 57115.31 88888.00 2000-12-22 11:04:20.024 357 15632.98 594.62 57115.68 88888.00 2000-12-22 11:04:21.024 357 15632.98 594.37 57115.92 88888.00 2000-12-22 11:04:22.024 357 15633.50 594.62 57115.92 88888.00 2000-12-22 11:04:23.024 357 15632.98 594.62 57115.31 88888.00 2000-12-22 11:04:24.024 357 15633.24 594.50 57115.80 88888.00 2000-12-22 11:04:25.024 357 15633.63 594.25 57115.43 88888.00 2000-12-22 11:04:26.024 357 15632.98 594.87 57115.68 88888.00 2000-12-22 11:04:27.024 357 15632.98 594.13 57115.68 88888.00 2000-12-22 11:04:28.024 357 15632.85 594.37 57115.68 88888.00 2000-12-22 11:04:29.024 357 15632.46 594.25 57115.43 88888.00 2000-12-22 11:04:30.024 357 15632.85 594.50 57115.07 88888.00 2000-12-22 11:04:31.024 357 15632.20 594.62 57115.68 88888.00 2000-12-22 11:04:32.024 357 15632.85 594.37 57115.43 88888.00 2000-12-22 11:04:33.024 357 15632.59 594.50 57116.04 88888.00 2000-12-22 11:04:34.024 357 15632.46 595.12 57114.70 88888.00 2000-12-22 11:04:35.024 357 15632.98 594.62 57115.19 88888.00 2000-12-22 11:04:36.024 357 15632.98 594.37 57115.19 88888.00 2000-12-22 11:04:37.024 357 15632.98 595.12 57115.55 88888.00 2000-12-22 11:04:38.024 357 15632.85 594.62 57115.19 88888.00 2000-12-22 11:04:39.024 357 15632.59 594.50 57115.80 88888.00 2000-12-22 11:04:40.024 357 15632.46 594.75 57115.55 88888.00 2000-12-22 11:04:41.024 357 15632.59 594.37 57115.68 88888.00 2000-12-22 11:04:42.024 357 15632.72 595.12 57115.80 88888.00 2000-12-22 11:04:43.024 357 15632.72 594.37 57115.80 88888.00 2000-12-22 11:04:44.024 357 15632.85 594.75 57115.31 88888.00 2000-12-22 11:04:45.024 357 15632.59 594.50 57115.55 88888.00 2000-12-22 11:04:46.024 357 15632.46 595.37 57115.68 88888.00 2000-12-22 11:04:47.024 357 15632.98 594.87 57115.31 88888.00 2000-12-22 11:04:48.024 357 15632.72 595.37 57116.29 88888.00 2000-12-22 11:04:49.024 357 15632.33 594.37 57115.68 88888.00 2000-12-22 11:04:50.024 357 15633.11 594.50 57115.55 88888.00 2000-12-22 11:04:51.024 357 15632.07 594.87 57115.68 88888.00 2000-12-22 11:04:52.024 357 15632.98 594.99 57115.43 88888.00 2000-12-22 11:04:53.024 357 15633.24 594.87 57115.68 88888.00 2000-12-22 11:04:54.024 357 15632.85 594.37 57115.80 88888.00 2000-12-22 11:04:55.024 357 15632.59 595.24 57115.07 88888.00 2000-12-22 11:04:56.024 357 15632.98 594.75 57115.68 88888.00 2000-12-22 11:04:57.024 357 15632.98 595.49 57116.04 88888.00 2000-12-22 11:04:58.024 357 15632.98 594.62 57115.31 88888.00 2000-12-22 11:04:59.024 357 15632.98 594.75 57116.04 88888.00 2000-12-22 11:05:00.024 357 15633.50 594.99 57115.19 88888.00 2000-12-22 11:05:01.024 357 15632.85 594.87 57115.43 88888.00 2000-12-22 11:05:02.024 357 15632.98 594.87 57116.17 88888.00 2000-12-22 11:05:03.024 357 15632.72 594.25 57115.43 88888.00 2000-12-22 11:05:04.024 357 15632.85 594.75 57115.55 88888.00 2000-12-22 11:05:05.024 357 15633.24 594.87 57115.68 88888.00 2000-12-22 11:05:06.024 357 15633.24 594.50 57115.80 88888.00 2000-12-22 11:05:07.024 357 15633.24 594.13 57115.55 88888.00 2000-12-22 11:05:08.024 357 15632.85 594.37 57115.07 88888.00 2000-12-22 11:05:09.024 357 15632.33 595.12 57115.80 88888.00 2000-12-22 11:05:10.024 357 15632.72 594.75 57115.55 88888.00 2000-12-22 11:05:11.024 357 15632.46 594.25 57115.55 88888.00 2000-12-22 11:05:12.024 357 15632.98 594.75 57115.19 88888.00 2000-12-22 11:05:13.024 357 15633.24 594.75 57115.80 88888.00 2000-12-22 11:05:14.024 357 15632.85 595.12 57115.68 88888.00 2000-12-22 11:05:15.024 357 15633.24 594.50 57115.07 88888.00 2000-12-22 11:05:16.024 357 15632.46 594.75 57115.55 88888.00 2000-12-22 11:05:17.024 357 15633.89 594.87 57115.68 88888.00 2000-12-22 11:05:18.024 357 15632.85 594.25 57115.68 88888.00 2000-12-22 11:05:19.024 357 15632.59 594.87 57115.55 88888.00 2000-12-22 11:05:20.024 357 15632.98 594.75 57115.31 88888.00 2000-12-22 11:05:21.024 357 15633.11 594.75 57115.68 88888.00 2000-12-22 11:05:22.024 357 15632.59 594.62 57115.92 88888.00 2000-12-22 11:05:23.024 357 15632.98 594.00 57115.68 88888.00 2000-12-22 11:05:24.024 357 15633.37 594.62 57115.55 88888.00 2000-12-22 11:05:25.024 357 15633.11 594.50 57115.55 88888.00 2000-12-22 11:05:26.024 357 15632.72 595.12 57115.19 88888.00 2000-12-22 11:05:27.024 357 15632.85 594.50 57115.55 88888.00 2000-12-22 11:05:28.024 357 15633.24 595.12 57115.92 88888.00 2000-12-22 11:05:29.024 357 15633.37 594.37 57115.68 88888.00 2000-12-22 11:05:30.024 357 15632.85 594.50 57114.95 88888.00 2000-12-22 11:05:31.024 357 15633.24 594.99 57115.68 88888.00 2000-12-22 11:05:32.024 357 15632.85 594.50 57115.68 88888.00 2000-12-22 11:05:33.024 357 15633.37 594.62 57115.43 88888.00 2000-12-22 11:05:34.024 357 15632.33 594.62 57115.80 88888.00 2000-12-22 11:05:35.024 357 15632.98 594.25 57115.55 88888.00 2000-12-22 11:05:36.024 357 15632.72 594.62 57115.43 88888.00 2000-12-22 11:05:37.024 357 15632.85 594.75 57116.04 88888.00 2000-12-22 11:05:38.024 357 15632.46 594.50 57115.07 88888.00 2000-12-22 11:05:39.024 357 15632.85 594.37 57116.04 88888.00 2000-12-22 11:05:40.024 357 15632.59 594.75 57115.68 88888.00 2000-12-22 11:05:41.024 357 15633.11 594.99 57116.17 88888.00 2000-12-22 11:05:42.024 357 15633.11 594.25 57116.04 88888.00 2000-12-22 11:05:43.024 357 15633.11 594.75 57115.43 88888.00 2000-12-22 11:05:44.024 357 15632.72 594.75 57115.31 88888.00 2000-12-22 11:05:45.024 357 15632.72 594.50 57115.68 88888.00 2000-12-22 11:05:46.024 357 15632.85 594.37 57115.07 88888.00 2000-12-22 11:05:47.024 357 15632.85 594.37 57114.95 88888.00 2000-12-22 11:05:48.024 357 15632.72 594.75 57115.80 88888.00 2000-12-22 11:05:49.024 357 15632.98 595.12 57115.19 88888.00 2000-12-22 11:05:50.024 357 15633.24 594.50 57115.31 88888.00 2000-12-22 11:05:51.024 357 15632.59 594.13 57115.43 88888.00 2000-12-22 11:05:52.024 357 15633.24 594.75 57115.43 88888.00 2000-12-22 11:05:53.024 357 15632.46 595.24 57115.19 88888.00 2000-12-22 11:05:54.024 357 15633.24 594.99 57114.45 88888.00 2000-12-22 11:05:55.024 357 15632.98 594.62 57114.82 88888.00 2000-12-22 11:05:56.024 357 15633.11 594.75 57115.07 88888.00 2000-12-22 11:05:57.024 357 15632.33 594.37 57115.80 88888.00 2000-12-22 11:05:58.024 357 15632.98 594.99 57115.55 88888.00 2000-12-22 11:05:59.024 357 15632.33 594.00 57115.80 88888.00 2000-12-22 11:06:00.024 357 15633.11 594.62 57115.19 88888.00 2000-12-22 11:06:01.024 357 15633.24 594.37 57116.04 88888.00 2000-12-22 11:06:02.024 357 15631.94 594.87 57115.55 88888.00 2000-12-22 11:06:03.024 357 15632.72 594.50 57115.55 88888.00 2000-12-22 11:06:04.024 357 15632.72 595.12 57115.31 88888.00 2000-12-22 11:06:05.024 357 15632.59 594.75 57116.04 88888.00 2000-12-22 11:06:06.024 357 15632.59 594.37 57116.29 88888.00 2000-12-22 11:06:07.024 357 15632.85 594.87 57115.19 88888.00 2000-12-22 11:06:08.024 357 15632.46 595.49 57116.17 88888.00 2000-12-22 11:06:09.024 357 15632.33 594.37 57114.82 88888.00 2000-12-22 11:06:10.024 357 15632.59 594.50 57115.80 88888.00 2000-12-22 11:06:11.024 357 15632.59 594.87 57115.92 88888.00 2000-12-22 11:06:12.024 357 15632.98 594.87 57115.68 88888.00 2000-12-22 11:06:13.024 357 15632.59 594.00 57115.31 88888.00 2000-12-22 11:06:14.024 357 15632.72 594.87 57116.04 88888.00 2000-12-22 11:06:15.024 357 15633.24 594.37 57115.07 88888.00 2000-12-22 11:06:16.024 357 15632.85 594.62 57115.31 88888.00 2000-12-22 11:06:17.024 357 15632.20 594.75 57115.31 88888.00 2000-12-22 11:06:18.024 357 15633.37 594.99 57115.43 88888.00 2000-12-22 11:06:19.024 357 15632.59 595.37 57115.31 88888.00 2000-12-22 11:06:20.024 357 15632.46 594.75 57115.19 88888.00 2000-12-22 11:06:21.024 357 15632.46 594.87 57115.31 88888.00 2000-12-22 11:06:22.024 357 15632.33 594.75 57115.31 88888.00 2000-12-22 11:06:23.024 357 15632.72 594.99 57115.68 88888.00 2000-12-22 11:06:24.024 357 15633.24 594.75 57115.80 88888.00 2000-12-22 11:06:25.024 357 15632.33 594.99 57115.55 88888.00 2000-12-22 11:06:26.024 357 15632.72 594.87 57115.92 88888.00 2000-12-22 11:06:27.024 357 15632.59 594.99 57115.31 88888.00 2000-12-22 11:06:28.024 357 15633.11 595.74 57114.95 88888.00 2000-12-22 11:06:29.024 357 15633.37 594.62 57115.80 88888.00 2000-12-22 11:06:30.024 357 15632.98 594.99 57116.04 88888.00 2000-12-22 11:06:31.024 357 15632.98 595.12 57115.68 88888.00 2000-12-22 11:06:32.024 357 15632.46 595.24 57114.95 88888.00 2000-12-22 11:06:33.024 357 15632.98 595.37 57115.55 88888.00 2000-12-22 11:06:34.024 357 15632.59 595.61 57114.82 88888.00 2000-12-22 11:06:35.024 357 15632.59 595.24 57115.92 88888.00 2000-12-22 11:06:36.024 357 15633.50 594.99 57115.43 88888.00 2000-12-22 11:06:37.024 357 15632.85 594.75 57115.31 88888.00 2000-12-22 11:06:38.024 357 15633.24 595.24 57115.92 88888.00 2000-12-22 11:06:39.024 357 15632.07 595.61 57114.95 88888.00 2000-12-22 11:06:40.024 357 15632.46 595.86 57115.19 88888.00 2000-12-22 11:06:41.024 357 15632.85 594.50 57114.70 88888.00 2000-12-22 11:06:42.024 357 15633.50 594.62 57115.80 88888.00 2000-12-22 11:06:43.024 357 15633.50 594.75 57115.43 88888.00 2000-12-22 11:06:44.024 357 15632.85 594.37 57116.29 88888.00 2000-12-22 11:06:45.024 357 15633.11 595.49 57115.55 88888.00 2000-12-22 11:06:46.024 357 15632.85 594.87 57115.55 88888.00 2000-12-22 11:06:47.024 357 15633.37 595.49 57115.43 88888.00 2000-12-22 11:06:48.024 357 15632.59 594.62 57115.80 88888.00 2000-12-22 11:06:49.024 357 15632.59 595.86 57115.92 88888.00 2000-12-22 11:06:50.024 357 15633.63 595.12 57115.68 88888.00 2000-12-22 11:06:51.024 357 15632.98 594.37 57115.92 88888.00 2000-12-22 11:06:52.024 357 15633.24 595.24 57115.92 88888.00 2000-12-22 11:06:53.024 357 15633.11 594.99 57115.31 88888.00 2000-12-22 11:06:54.024 357 15633.11 594.87 57115.55 88888.00 2000-12-22 11:06:55.024 357 15632.46 594.50 57115.68 88888.00 2000-12-22 11:06:56.024 357 15632.85 595.12 57115.92 88888.00 2000-12-22 11:06:57.024 357 15632.72 594.87 57115.80 88888.00 2000-12-22 11:06:58.024 357 15632.98 595.24 57115.31 88888.00 2000-12-22 11:06:59.024 357 15632.20 595.12 57115.43 88888.00 2000-12-22 11:07:00.024 357 15633.11 595.24 57115.55 88888.00 2000-12-22 11:07:01.024 357 15632.85 594.62 57115.92 88888.00 2000-12-22 11:07:02.024 357 15632.98 594.62 57116.41 88888.00 2000-12-22 11:07:03.024 357 15632.98 595.12 57115.43 88888.00 2000-12-22 11:07:04.024 357 15633.11 594.99 57115.80 88888.00 2000-12-22 11:07:05.024 357 15632.85 595.12 57115.92 88888.00 2000-12-22 11:07:06.024 357 15633.37 594.75 57116.17 88888.00 2000-12-22 11:07:07.024 357 15632.72 595.61 57115.68 88888.00 2000-12-22 11:07:08.024 357 15633.11 595.24 57116.04 88888.00 2000-12-22 11:07:09.024 357 15632.20 594.62 57115.31 88888.00 2000-12-22 11:07:10.024 357 15633.11 594.75 57115.43 88888.00 2000-12-22 11:07:11.024 357 15633.24 594.87 57116.04 88888.00 2000-12-22 11:07:12.024 357 15633.76 595.61 57115.43 88888.00 2000-12-22 11:07:13.024 357 15633.63 594.99 57114.95 88888.00 2000-12-22 11:07:14.024 357 15632.85 595.49 57116.04 88888.00 2000-12-22 11:07:15.024 357 15633.24 594.99 57115.31 88888.00 2000-12-22 11:07:16.024 357 15633.11 594.99 57115.68 88888.00 2000-12-22 11:07:17.024 357 15632.46 595.37 57116.29 88888.00 2000-12-22 11:07:18.024 357 15633.89 595.49 57116.04 88888.00 2000-12-22 11:07:19.024 357 15632.98 595.24 57115.43 88888.00 2000-12-22 11:07:20.024 357 15632.72 595.12 57115.80 88888.00 2000-12-22 11:07:21.024 357 15633.37 595.61 57115.31 88888.00 2000-12-22 11:07:22.024 357 15632.59 594.87 57116.04 88888.00 2000-12-22 11:07:23.024 357 15633.37 595.61 57116.41 88888.00 2000-12-22 11:07:24.024 357 15633.24 595.24 57115.55 88888.00 2000-12-22 11:07:25.024 357 15632.98 595.12 57115.92 88888.00 2000-12-22 11:07:26.024 357 15632.98 595.24 57115.68 88888.00 2000-12-22 11:07:27.024 357 15632.72 594.99 57115.92 88888.00 2000-12-22 11:07:28.024 357 15633.11 594.87 57116.04 88888.00 2000-12-22 11:07:29.024 357 15633.50 595.24 57115.31 88888.00 2000-12-22 11:07:30.024 357 15632.72 595.12 57115.55 88888.00 2000-12-22 11:07:31.024 357 15633.24 595.24 57116.29 88888.00 2000-12-22 11:07:32.024 357 15633.11 595.24 57115.43 88888.00 2000-12-22 11:07:33.024 357 15633.24 595.24 57115.68 88888.00 2000-12-22 11:07:34.024 357 15633.50 595.12 57115.80 88888.00 2000-12-22 11:07:35.024 357 15632.46 595.49 57115.55 88888.00 2000-12-22 11:07:36.024 357 15632.85 595.12 57115.68 88888.00 2000-12-22 11:07:37.024 357 15633.24 595.49 57115.68 88888.00 2000-12-22 11:07:38.024 357 15632.98 595.12 57115.07 88888.00 2000-12-22 11:07:39.024 357 15633.24 594.62 57115.43 88888.00 2000-12-22 11:07:40.024 357 15633.11 595.37 57116.17 88888.00 2000-12-22 11:07:41.024 357 15632.98 595.12 57115.92 88888.00 2000-12-22 11:07:42.024 357 15633.11 594.99 57115.80 88888.00 2000-12-22 11:07:43.024 357 15633.50 594.75 57115.80 88888.00 2000-12-22 11:07:44.024 357 15632.98 594.99 57115.43 88888.00 2000-12-22 11:07:45.024 357 15633.63 595.12 57115.55 88888.00 2000-12-22 11:07:46.024 357 15633.63 595.24 57115.80 88888.00 2000-12-22 11:07:47.024 357 15632.98 594.87 57115.55 88888.00 2000-12-22 11:07:48.024 357 15633.63 594.99 57115.92 88888.00 2000-12-22 11:07:49.024 357 15633.11 594.75 57115.92 88888.00 2000-12-22 11:07:50.024 357 15632.72 594.99 57115.80 88888.00 2000-12-22 11:07:51.024 357 15632.46 594.87 57115.07 88888.00 2000-12-22 11:07:52.024 357 15633.11 594.75 57115.55 88888.00 2000-12-22 11:07:53.024 357 15633.76 594.87 57115.80 88888.00 2000-12-22 11:07:54.024 357 15633.37 594.50 57115.43 88888.00 2000-12-22 11:07:55.024 357 15633.37 594.62 57115.43 88888.00 2000-12-22 11:07:56.024 357 15633.37 595.24 57116.04 88888.00 2000-12-22 11:07:57.024 357 15632.85 594.62 57115.55 88888.00 2000-12-22 11:07:58.024 357 15632.85 594.37 57115.92 88888.00 2000-12-22 11:07:59.024 357 15633.50 594.99 57115.55 88888.00 2000-12-22 11:08:00.024 357 15633.11 594.62 57115.55 88888.00 2000-12-22 11:08:01.024 357 15633.50 594.99 57115.68 88888.00 2000-12-22 11:08:02.024 357 15632.46 594.75 57115.68 88888.00 2000-12-22 11:08:03.024 357 15632.59 594.87 57115.43 88888.00 2000-12-22 11:08:04.024 357 15633.76 595.37 57115.92 88888.00 2000-12-22 11:08:05.024 357 15632.98 594.99 57115.92 88888.00 2000-12-22 11:08:06.024 357 15632.98 594.37 57115.43 88888.00 2000-12-22 11:08:07.024 357 15633.50 594.50 57115.55 88888.00 2000-12-22 11:08:08.024 357 15632.33 595.12 57115.43 88888.00 2000-12-22 11:08:09.024 357 15633.11 594.75 57115.68 88888.00 2000-12-22 11:08:10.024 357 15633.24 595.12 57114.58 88888.00 2000-12-22 11:08:11.024 357 15632.72 595.12 57116.53 88888.00 2000-12-22 11:08:12.024 357 15633.37 595.24 57115.43 88888.00 2000-12-22 11:08:13.024 357 15633.63 595.24 57115.19 88888.00 2000-12-22 11:08:14.024 357 15632.72 595.12 57114.82 88888.00 2000-12-22 11:08:15.024 357 15632.72 595.12 57115.43 88888.00 2000-12-22 11:08:16.024 357 15632.98 595.74 57115.68 88888.00 2000-12-22 11:08:17.024 357 15633.50 595.61 57115.31 88888.00 2000-12-22 11:08:18.024 357 15633.37 595.37 57115.19 88888.00 2000-12-22 11:08:19.024 357 15634.02 595.49 57115.68 88888.00 2000-12-22 11:08:20.024 357 15632.46 595.37 57115.55 88888.00 2000-12-22 11:08:21.024 357 15633.37 594.87 57115.80 88888.00 2000-12-22 11:08:22.024 357 15633.37 595.24 57115.80 88888.00 2000-12-22 11:08:23.024 357 15633.24 594.99 57115.92 88888.00 2000-12-22 11:08:24.024 357 15633.63 594.75 57115.31 88888.00 2000-12-22 11:08:25.024 357 15633.24 595.12 57115.43 88888.00 2000-12-22 11:08:26.024 357 15632.85 596.11 57116.04 88888.00 2000-12-22 11:08:27.024 357 15632.85 595.24 57115.80 88888.00 2000-12-22 11:08:28.024 357 15632.59 595.12 57115.19 88888.00 2000-12-22 11:08:29.024 357 15632.85 595.37 57115.68 88888.00 2000-12-22 11:08:30.024 357 15633.11 595.86 57115.80 88888.00 2000-12-22 11:08:31.024 357 15632.33 595.86 57115.31 88888.00 2000-12-22 11:08:32.024 357 15633.11 595.24 57115.55 88888.00 2000-12-22 11:08:33.024 357 15633.24 595.24 57115.68 88888.00 2000-12-22 11:08:34.024 357 15633.24 595.24 57115.55 88888.00 2000-12-22 11:08:35.024 357 15632.85 594.99 57115.68 88888.00 2000-12-22 11:08:36.024 357 15632.72 595.12 57115.55 88888.00 2000-12-22 11:08:37.024 357 15633.37 594.87 57116.17 88888.00 2000-12-22 11:08:38.024 357 15632.98 595.12 57115.31 88888.00 2000-12-22 11:08:39.024 357 15633.37 594.99 57115.68 88888.00 2000-12-22 11:08:40.024 357 15633.37 595.37 57115.68 88888.00 2000-12-22 11:08:41.024 357 15633.89 595.86 57115.80 88888.00 2000-12-22 11:08:42.024 357 15632.98 595.24 57115.19 88888.00 2000-12-22 11:08:43.024 357 15632.72 595.12 57115.43 88888.00 2000-12-22 11:08:44.024 357 15633.11 595.24 57115.43 88888.00 2000-12-22 11:08:45.024 357 15633.24 595.12 57115.31 88888.00 2000-12-22 11:08:46.024 357 15633.37 594.87 57115.31 88888.00 2000-12-22 11:08:47.024 357 15632.59 594.99 57116.17 88888.00 2000-12-22 11:08:48.024 357 15633.11 594.75 57115.43 88888.00 2000-12-22 11:08:49.024 357 15633.24 595.98 57114.95 88888.00 2000-12-22 11:08:50.024 357 15632.72 595.12 57114.70 88888.00 2000-12-22 11:08:51.024 357 15633.37 594.75 57115.43 88888.00 2000-12-22 11:08:52.024 357 15632.98 595.37 57115.43 88888.00 2000-12-22 11:08:53.024 357 15633.50 595.37 57115.07 88888.00 2000-12-22 11:08:54.024 357 15633.37 595.98 57115.68 88888.00 2000-12-22 11:08:55.024 357 15633.37 595.49 57115.19 88888.00 2000-12-22 11:08:56.024 357 15632.98 595.61 57115.31 88888.00 2000-12-22 11:08:57.024 357 15632.98 595.98 57114.95 88888.00 2000-12-22 11:08:58.024 357 15632.33 594.62 57115.31 88888.00 2000-12-22 11:08:59.024 357 15632.72 595.12 57115.55 88888.00 2000-12-22 11:09:00.024 357 15633.24 595.37 57115.68 88888.00 2000-12-22 11:09:01.024 357 15632.72 594.75 57115.19 88888.00 2000-12-22 11:09:02.024 357 15632.98 595.24 57115.92 88888.00 2000-12-22 11:09:03.024 357 15631.94 595.37 57115.55 88888.00 2000-12-22 11:09:04.024 357 15633.11 594.37 57115.43 88888.00 2000-12-22 11:09:05.024 357 15633.37 594.62 57115.19 88888.00 2000-12-22 11:09:06.024 357 15632.98 594.99 57115.19 88888.00 2000-12-22 11:09:07.024 357 15632.72 594.87 57115.43 88888.00 2000-12-22 11:09:08.024 357 15632.72 594.50 57115.31 88888.00 2000-12-22 11:09:09.024 357 15632.98 595.24 57115.80 88888.00 2000-12-22 11:09:10.024 357 15633.11 594.99 57115.43 88888.00 2000-12-22 11:09:11.024 357 15633.37 594.99 57115.07 88888.00 2000-12-22 11:09:12.024 357 15633.50 595.49 57115.31 88888.00 2000-12-22 11:09:13.024 357 15632.20 594.99 57115.19 88888.00 2000-12-22 11:09:14.024 357 15633.50 595.24 57115.31 88888.00 2000-12-22 11:09:15.024 357 15632.72 595.24 57115.19 88888.00 2000-12-22 11:09:16.024 357 15633.63 595.98 57115.31 88888.00 2000-12-22 11:09:17.024 357 15632.59 594.62 57115.43 88888.00 2000-12-22 11:09:18.024 357 15632.98 594.87 57115.31 88888.00 2000-12-22 11:09:19.024 357 15633.50 594.25 57115.55 88888.00 2000-12-22 11:09:20.024 357 15633.11 595.37 57115.55 88888.00 2000-12-22 11:09:21.024 357 15633.24 595.24 57115.31 88888.00 2000-12-22 11:09:22.024 357 15633.11 594.99 57115.07 88888.00 2000-12-22 11:09:23.024 357 15632.72 594.75 57115.07 88888.00 2000-12-22 11:09:24.024 357 15633.89 595.37 57115.68 88888.00 2000-12-22 11:09:25.024 357 15632.33 595.49 57115.31 88888.00 2000-12-22 11:09:26.024 357 15632.85 594.87 57115.19 88888.00 2000-12-22 11:09:27.024 357 15632.98 595.37 57115.68 88888.00 2000-12-22 11:09:28.024 357 15633.24 594.87 57115.92 88888.00 2000-12-22 11:09:29.024 357 15633.37 594.62 57114.95 88888.00 2000-12-22 11:09:30.024 357 15633.63 594.99 57115.43 88888.00 2000-12-22 11:09:31.024 357 15632.85 595.37 57115.19 88888.00 2000-12-22 11:09:32.024 357 15632.98 595.12 57115.55 88888.00 2000-12-22 11:09:33.024 357 15632.98 594.99 57115.31 88888.00 2000-12-22 11:09:34.024 357 15632.72 594.87 57115.07 88888.00 2000-12-22 11:09:35.024 357 15633.24 594.62 57115.43 88888.00 2000-12-22 11:09:36.024 357 15633.24 595.24 57115.80 88888.00 2000-12-22 11:09:37.024 357 15632.07 594.62 57114.95 88888.00 2000-12-22 11:09:38.024 357 15632.46 594.37 57115.07 88888.00 2000-12-22 11:09:39.024 357 15632.85 594.75 57115.80 88888.00 2000-12-22 11:09:40.024 357 15632.59 594.87 57115.31 88888.00 2000-12-22 11:09:41.024 357 15633.11 594.75 57114.82 88888.00 2000-12-22 11:09:42.024 357 15632.20 595.49 57115.68 88888.00 2000-12-22 11:09:43.024 357 15633.37 594.87 57115.07 88888.00 2000-12-22 11:09:44.024 357 15633.11 594.50 57115.68 88888.00 2000-12-22 11:09:45.024 357 15632.98 595.24 57115.55 88888.00 2000-12-22 11:09:46.024 357 15633.24 595.61 57115.19 88888.00 2000-12-22 11:09:47.024 357 15632.59 594.50 57115.19 88888.00 2000-12-22 11:09:48.024 357 15632.33 594.87 57114.82 88888.00 2000-12-22 11:09:49.024 357 15633.37 594.99 57114.95 88888.00 2000-12-22 11:09:50.024 357 15632.72 594.99 57114.95 88888.00 2000-12-22 11:09:51.024 357 15632.20 595.37 57115.31 88888.00 2000-12-22 11:09:52.024 357 15633.11 594.99 57115.19 88888.00 2000-12-22 11:09:53.024 357 15633.11 595.24 57115.55 88888.00 2000-12-22 11:09:54.024 357 15632.85 594.50 57115.19 88888.00 2000-12-22 11:09:55.024 357 15632.85 595.37 57115.31 88888.00 2000-12-22 11:09:56.024 357 15632.85 595.74 57114.82 88888.00 2000-12-22 11:09:57.024 357 15633.11 595.61 57115.19 88888.00 2000-12-22 11:09:58.024 357 15632.85 595.37 57115.07 88888.00 2000-12-22 11:09:59.024 357 15632.46 594.75 57115.55 88888.00 2000-12-22 11:10:00.024 357 15632.33 595.24 57114.82 88888.00 2000-12-22 11:10:01.024 357 15632.98 594.99 57115.43 88888.00 2000-12-22 11:10:02.024 357 15632.46 595.12 57114.70 88888.00 2000-12-22 11:10:03.024 357 15632.33 595.24 57115.19 88888.00 2000-12-22 11:10:04.024 357 15632.72 595.61 57115.07 88888.00 2000-12-22 11:10:05.024 357 15633.24 595.37 57115.31 88888.00 2000-12-22 11:10:06.024 357 15632.20 595.37 57114.95 88888.00 2000-12-22 11:10:07.024 357 15631.94 595.37 57114.82 88888.00 2000-12-22 11:10:08.024 357 15632.33 594.99 57115.19 88888.00 2000-12-22 11:10:09.024 357 15632.20 594.75 57115.07 88888.00 2000-12-22 11:10:10.024 357 15632.33 594.62 57115.43 88888.00 2000-12-22 11:10:11.024 357 15632.46 595.37 57115.43 88888.00 2000-12-22 11:10:12.024 357 15632.85 594.99 57115.07 88888.00 2000-12-22 11:10:13.024 357 15632.46 595.49 57114.70 88888.00 2000-12-22 11:10:14.024 357 15632.33 594.87 57115.43 88888.00 2000-12-22 11:10:15.024 357 15632.85 595.37 57115.07 88888.00 2000-12-22 11:10:16.024 357 15632.85 594.99 57114.82 88888.00 2000-12-22 11:10:17.024 357 15633.24 594.99 57115.43 88888.00 2000-12-22 11:10:18.024 357 15632.59 594.62 57115.55 88888.00 2000-12-22 11:10:19.024 357 15632.98 595.24 57115.55 88888.00 2000-12-22 11:10:20.024 357 15632.85 595.12 57114.95 88888.00 2000-12-22 11:10:21.024 357 15632.72 595.12 57115.43 88888.00 2000-12-22 11:10:22.024 357 15632.85 594.75 57114.95 88888.00 2000-12-22 11:10:23.024 357 15632.72 594.99 57115.43 88888.00 2000-12-22 11:10:24.024 357 15632.85 594.99 57115.07 88888.00 2000-12-22 11:10:25.024 357 15633.24 594.50 57115.07 88888.00 2000-12-22 11:10:26.024 357 15632.85 594.37 57115.31 88888.00 2000-12-22 11:10:27.024 357 15633.11 595.37 57114.58 88888.00 2000-12-22 11:10:28.024 357 15633.24 594.62 57115.31 88888.00 2000-12-22 11:10:29.024 357 15632.59 594.50 57115.43 88888.00 2000-12-22 11:10:30.024 357 15633.11 594.37 57115.43 88888.00 2000-12-22 11:10:31.024 357 15632.98 594.99 57115.19 88888.00 2000-12-22 11:10:32.024 357 15632.98 594.75 57115.19 88888.00 2000-12-22 11:10:33.024 357 15633.63 594.37 57115.07 88888.00 2000-12-22 11:10:34.024 357 15632.98 594.25 57115.19 88888.00 2000-12-22 11:10:35.024 357 15633.11 594.75 57114.95 88888.00 2000-12-22 11:10:36.024 357 15632.20 594.75 57115.55 88888.00 2000-12-22 11:10:37.024 357 15632.85 595.24 57114.70 88888.00 2000-12-22 11:10:38.024 357 15632.98 595.12 57114.45 88888.00 2000-12-22 11:10:39.024 357 15631.94 594.87 57114.82 88888.00 2000-12-22 11:10:40.024 357 15632.33 594.75 57115.55 88888.00 2000-12-22 11:10:41.024 357 15632.20 594.87 57114.58 88888.00 2000-12-22 11:10:42.024 357 15632.20 594.87 57114.82 88888.00 2000-12-22 11:10:43.024 357 15632.85 594.75 57115.43 88888.00 2000-12-22 11:10:44.024 357 15632.20 594.99 57115.19 88888.00 2000-12-22 11:10:45.024 357 15632.98 594.99 57114.70 88888.00 2000-12-22 11:10:46.024 357 15632.98 595.98 57115.43 88888.00 2000-12-22 11:10:47.024 357 15633.11 594.99 57114.58 88888.00 2000-12-22 11:10:48.024 357 15632.33 594.99 57115.19 88888.00 2000-12-22 11:10:49.024 357 15632.33 595.12 57114.95 88888.00 2000-12-22 11:10:50.024 357 15632.72 595.49 57114.82 88888.00 2000-12-22 11:10:51.024 357 15632.59 594.87 57114.95 88888.00 2000-12-22 11:10:52.024 357 15631.68 594.50 57115.43 88888.00 2000-12-22 11:10:53.024 357 15631.94 594.99 57114.82 88888.00 2000-12-22 11:10:54.024 357 15632.07 595.24 57115.19 88888.00 2000-12-22 11:10:55.024 357 15632.72 595.24 57114.95 88888.00 2000-12-22 11:10:56.024 357 15632.59 594.99 57115.31 88888.00 2000-12-22 11:10:57.024 357 15632.33 595.24 57114.82 88888.00 2000-12-22 11:10:58.024 357 15632.46 595.37 57115.43 88888.00 2000-12-22 11:10:59.024 357 15632.72 595.37 57114.70 88888.00 2000-12-22 11:11:00.024 357 15632.46 595.37 57115.80 88888.00 2000-12-22 11:11:01.024 357 15632.33 594.75 57115.31 88888.00 2000-12-22 11:11:02.024 357 15632.59 594.99 57114.70 88888.00 2000-12-22 11:11:03.024 357 15632.46 595.24 57115.68 88888.00 2000-12-22 11:11:04.024 357 15631.94 594.87 57114.82 88888.00 2000-12-22 11:11:05.024 357 15632.72 595.24 57114.95 88888.00 2000-12-22 11:11:06.024 357 15632.72 594.99 57114.82 88888.00 2000-12-22 11:11:07.024 357 15632.20 595.12 57115.19 88888.00 2000-12-22 11:11:08.024 357 15632.33 595.37 57114.95 88888.00 2000-12-22 11:11:09.024 357 15631.94 595.61 57114.21 88888.00 2000-12-22 11:11:10.024 357 15633.37 594.87 57114.82 88888.00 2000-12-22 11:11:11.024 357 15631.94 594.99 57115.07 88888.00 2000-12-22 11:11:12.024 357 15632.85 594.87 57115.07 88888.00 2000-12-22 11:11:13.024 357 15631.55 594.75 57115.31 88888.00 2000-12-22 11:11:14.024 357 15632.72 594.87 57115.31 88888.00 2000-12-22 11:11:15.024 357 15632.46 594.99 57115.19 88888.00 2000-12-22 11:11:16.024 357 15633.11 595.12 57115.31 88888.00 2000-12-22 11:11:17.024 357 15632.33 595.98 57114.82 88888.00 2000-12-22 11:11:18.024 357 15633.11 595.49 57114.58 88888.00 2000-12-22 11:11:19.024 357 15632.85 594.99 57114.58 88888.00 2000-12-22 11:11:20.024 357 15632.59 595.37 57115.19 88888.00 2000-12-22 11:11:21.024 357 15632.98 595.37 57114.82 88888.00 2000-12-22 11:11:22.024 357 15632.59 595.49 57115.19 88888.00 2000-12-22 11:11:23.024 357 15633.11 594.87 57114.58 88888.00 2000-12-22 11:11:24.024 357 15632.20 595.24 57115.07 88888.00 2000-12-22 11:11:25.024 357 15632.07 594.75 57114.82 88888.00 2000-12-22 11:11:26.024 357 15632.59 594.99 57115.07 88888.00 2000-12-22 11:11:27.024 357 15632.07 595.24 57114.33 88888.00 2000-12-22 11:11:28.024 357 15632.59 595.24 57114.58 88888.00 2000-12-22 11:11:29.024 357 15632.33 595.24 57115.07 88888.00 2000-12-22 11:11:30.024 357 15632.85 595.12 57114.70 88888.00 2000-12-22 11:11:31.024 357 15632.46 595.61 57114.09 88888.00 2000-12-22 11:11:32.024 357 15633.24 595.49 57114.09 88888.00 2000-12-22 11:11:33.024 357 15633.37 594.75 57114.70 88888.00 2000-12-22 11:11:34.024 357 15633.37 594.87 57114.82 88888.00 2000-12-22 11:11:35.024 357 15632.98 595.37 57115.68 88888.00 2000-12-22 11:11:36.024 357 15632.72 595.24 57115.07 88888.00 2000-12-22 11:11:37.024 357 15632.72 595.61 57114.95 88888.00 2000-12-22 11:11:38.024 357 15633.11 595.12 57114.58 88888.00 2000-12-22 11:11:39.024 357 15632.59 595.24 57115.07 88888.00 2000-12-22 11:11:40.024 357 15632.33 595.37 57114.70 88888.00 2000-12-22 11:11:41.024 357 15632.72 595.74 57114.95 88888.00 2000-12-22 11:11:42.024 357 15632.59 594.87 57115.31 88888.00 2000-12-22 11:11:43.024 357 15632.33 595.24 57114.82 88888.00 2000-12-22 11:11:44.024 357 15632.72 595.61 57115.07 88888.00 2000-12-22 11:11:45.024 357 15633.24 595.61 57114.45 88888.00 2000-12-22 11:11:46.024 357 15633.24 594.75 57115.31 88888.00 2000-12-22 11:11:47.024 357 15632.85 595.12 57115.31 88888.00 2000-12-22 11:11:48.024 357 15633.50 595.37 57115.43 88888.00 2000-12-22 11:11:49.024 357 15632.46 595.49 57114.33 88888.00 2000-12-22 11:11:50.024 357 15632.46 595.24 57114.33 88888.00 2000-12-22 11:11:51.024 357 15632.85 595.49 57115.07 88888.00 2000-12-22 11:11:52.024 357 15633.50 595.24 57114.58 88888.00 2000-12-22 11:11:53.024 357 15632.85 595.24 57114.70 88888.00 2000-12-22 11:11:54.024 357 15632.72 595.24 57115.55 88888.00 2000-12-22 11:11:55.024 357 15632.33 595.12 57115.31 88888.00 2000-12-22 11:11:56.024 357 15632.59 595.12 57114.82 88888.00 2000-12-22 11:11:57.024 357 15632.33 595.24 57115.31 88888.00 2000-12-22 11:11:58.024 357 15632.72 594.87 57114.82 88888.00 2000-12-22 11:11:59.024 357 15632.98 594.75 57114.95 88888.00 2000-12-22 11:12:00.024 357 15632.85 595.61 57114.21 88888.00 2000-12-22 11:12:01.024 357 15633.11 595.12 57114.70 88888.00 2000-12-22 11:12:02.024 357 15631.55 595.49 57115.19 88888.00 2000-12-22 11:12:03.024 357 15633.24 595.49 57114.95 88888.00 2000-12-22 11:12:04.024 357 15632.20 595.37 57114.70 88888.00 2000-12-22 11:12:05.024 357 15633.24 595.37 57114.33 88888.00 2000-12-22 11:12:06.024 357 15633.24 594.99 57114.95 88888.00 2000-12-22 11:12:07.024 357 15633.24 595.12 57114.95 88888.00 2000-12-22 11:12:08.024 357 15632.72 594.99 57115.43 88888.00 2000-12-22 11:12:09.024 357 15632.72 594.75 57114.70 88888.00 2000-12-22 11:12:10.024 357 15632.59 595.49 57114.95 88888.00 2000-12-22 11:12:11.024 357 15632.85 595.12 57115.31 88888.00 2000-12-22 11:12:12.024 357 15632.72 594.99 57114.33 88888.00 2000-12-22 11:12:13.024 357 15632.98 595.24 57114.45 88888.00 2000-12-22 11:12:14.024 357 15633.50 595.37 57114.95 88888.00 2000-12-22 11:12:15.024 357 15632.98 595.61 57114.58 88888.00 2000-12-22 11:12:16.024 357 15633.37 595.24 57114.95 88888.00 2000-12-22 11:12:17.024 357 15633.24 595.24 57114.82 88888.00 2000-12-22 11:12:18.024 357 15632.85 595.12 57114.95 88888.00 2000-12-22 11:12:19.024 357 15633.50 595.86 57114.95 88888.00 2000-12-22 11:12:20.024 357 15632.98 595.37 57114.82 88888.00 2000-12-22 11:12:21.024 357 15633.11 595.61 57114.82 88888.00 2000-12-22 11:12:22.024 357 15632.98 595.12 57114.58 88888.00 2000-12-22 11:12:23.024 357 15633.50 595.12 57114.70 88888.00 2000-12-22 11:12:24.024 357 15632.98 595.98 57114.95 88888.00 2000-12-22 11:12:25.024 357 15632.46 595.49 57115.19 88888.00 2000-12-22 11:12:26.024 357 15632.85 595.61 57115.31 88888.00 2000-12-22 11:12:27.024 357 15633.11 595.98 57114.82 88888.00 2000-12-22 11:12:28.024 357 15632.33 595.37 57114.95 88888.00 2000-12-22 11:12:29.024 357 15632.98 595.24 57115.43 88888.00 2000-12-22 11:12:30.024 357 15632.85 595.49 57114.95 88888.00 2000-12-22 11:12:31.024 357 15633.11 595.12 57114.95 88888.00 2000-12-22 11:12:32.024 357 15632.98 595.24 57115.07 88888.00 2000-12-22 11:12:33.024 357 15632.98 595.12 57114.82 88888.00 2000-12-22 11:12:34.024 357 15632.85 595.37 57114.70 88888.00 2000-12-22 11:12:35.024 357 15632.98 595.86 57115.07 88888.00 2000-12-22 11:12:36.024 357 15633.11 595.98 57114.95 88888.00 2000-12-22 11:12:37.024 357 15632.85 595.74 57115.31 88888.00 2000-12-22 11:12:38.024 357 15633.11 595.49 57114.58 88888.00 2000-12-22 11:12:39.024 357 15632.72 595.49 57115.19 88888.00 2000-12-22 11:12:40.024 357 15633.24 596.48 57114.58 88888.00 2000-12-22 11:12:41.024 357 15632.85 595.61 57115.07 88888.00 2000-12-22 11:12:42.024 357 15633.24 595.24 57115.31 88888.00 2000-12-22 11:12:43.024 357 15633.50 595.12 57114.82 88888.00 2000-12-22 11:12:44.024 357 15633.63 596.36 57114.95 88888.00 2000-12-22 11:12:45.024 357 15633.11 595.98 57114.82 88888.00 2000-12-22 11:12:46.024 357 15633.37 595.37 57114.95 88888.00 2000-12-22 11:12:47.024 357 15633.50 595.61 57114.82 88888.00 2000-12-22 11:12:48.024 357 15633.50 595.61 57114.95 88888.00 2000-12-22 11:12:49.024 357 15632.98 595.86 57115.19 88888.00 2000-12-22 11:12:50.024 357 15633.37 594.87 57115.43 88888.00 2000-12-22 11:12:51.024 357 15633.50 595.61 57114.82 88888.00 2000-12-22 11:12:52.024 357 15633.89 594.75 57115.07 88888.00 2000-12-22 11:12:53.024 357 15633.37 595.49 57115.07 88888.00 2000-12-22 11:12:54.024 357 15633.50 595.49 57114.82 88888.00 2000-12-22 11:12:55.024 357 15633.50 595.24 57115.07 88888.00 2000-12-22 11:12:56.024 357 15633.76 595.37 57115.31 88888.00 2000-12-22 11:12:57.024 357 15632.85 595.49 57114.58 88888.00 2000-12-22 11:12:58.024 357 15633.11 594.99 57114.95 88888.00 2000-12-22 11:12:59.024 357 15633.24 595.37 57115.19 88888.00 2000-12-22 11:13:00.024 357 15632.72 595.37 57115.31 88888.00 2000-12-22 11:13:01.024 357 15633.76 594.87 57115.19 88888.00 2000-12-22 11:13:02.024 357 15632.85 595.74 57115.07 88888.00 2000-12-22 11:13:03.024 357 15633.11 595.24 57115.31 88888.00 2000-12-22 11:13:04.024 357 15633.76 595.86 57114.21 88888.00 2000-12-22 11:13:05.024 357 15632.59 595.49 57115.31 88888.00 2000-12-22 11:13:06.024 357 15633.50 595.86 57114.70 88888.00 2000-12-22 11:13:07.024 357 15632.85 594.99 57114.70 88888.00 2000-12-22 11:13:08.024 357 15632.98 595.37 57115.43 88888.00 2000-12-22 11:13:09.024 357 15633.50 595.49 57114.45 88888.00 2000-12-22 11:13:10.024 357 15633.24 595.98 57114.58 88888.00 2000-12-22 11:13:11.024 357 15633.11 595.24 57115.07 88888.00 2000-12-22 11:13:12.024 357 15633.11 595.37 57115.19 88888.00 2000-12-22 11:13:13.024 357 15632.98 595.86 57114.45 88888.00 2000-12-22 11:13:14.024 357 15632.98 595.86 57114.21 88888.00 2000-12-22 11:13:15.024 357 15633.24 596.11 57115.19 88888.00 2000-12-22 11:13:16.024 357 15633.11 596.48 57114.82 88888.00 2000-12-22 11:13:17.024 357 15633.37 596.48 57114.09 88888.00 2000-12-22 11:13:18.024 357 15632.59 595.74 57114.33 88888.00 2000-12-22 11:13:19.024 357 15632.07 595.61 57114.70 88888.00 2000-12-22 11:13:20.024 357 15632.59 595.74 57115.43 88888.00 2000-12-22 11:13:21.024 357 15632.85 595.86 57115.19 88888.00 2000-12-22 11:13:22.024 357 15632.98 595.12 57114.45 88888.00 2000-12-22 11:13:23.024 357 15632.98 595.98 57114.70 88888.00 2000-12-22 11:13:24.024 357 15632.85 595.98 57115.31 88888.00 2000-12-22 11:13:25.024 357 15632.07 595.98 57114.58 88888.00 2000-12-22 11:13:26.024 357 15632.98 595.86 57114.82 88888.00 2000-12-22 11:13:27.024 357 15633.37 595.86 57115.07 88888.00 2000-12-22 11:13:28.024 357 15632.85 595.61 57114.82 88888.00 2000-12-22 11:13:29.024 357 15632.33 596.23 57115.19 88888.00 2000-12-22 11:13:30.024 357 15632.98 595.86 57114.82 88888.00 2000-12-22 11:13:31.024 357 15633.11 595.24 57114.82 88888.00 2000-12-22 11:13:32.024 357 15632.85 595.49 57115.55 88888.00 2000-12-22 11:13:33.024 357 15632.46 595.98 57115.07 88888.00 2000-12-22 11:13:34.024 357 15632.33 595.61 57114.95 88888.00 2000-12-22 11:13:35.024 357 15632.98 595.37 57114.33 88888.00 2000-12-22 11:13:36.024 357 15632.59 594.87 57114.45 88888.00 2000-12-22 11:13:37.024 357 15632.85 596.23 57114.70 88888.00 2000-12-22 11:13:38.024 357 15633.50 595.24 57115.19 88888.00 2000-12-22 11:13:39.024 357 15632.98 596.11 57114.70 88888.00 2000-12-22 11:13:40.024 357 15633.11 596.11 57114.58 88888.00 2000-12-22 11:13:41.024 357 15633.37 595.49 57114.21 88888.00 2000-12-22 11:13:42.024 357 15633.24 595.24 57114.95 88888.00 2000-12-22 11:13:43.024 357 15633.37 595.74 57114.45 88888.00 2000-12-22 11:13:44.024 357 15633.24 595.49 57114.45 88888.00 2000-12-22 11:13:45.024 357 15634.15 595.74 57114.70 88888.00 2000-12-22 11:13:46.024 357 15633.50 595.12 57115.19 88888.00 2000-12-22 11:13:47.024 357 15633.11 595.12 57114.70 88888.00 2000-12-22 11:13:48.024 357 15633.24 595.24 57114.82 88888.00 2000-12-22 11:13:49.024 357 15633.76 595.37 57114.58 88888.00 2000-12-22 11:13:50.024 357 15633.50 594.37 57115.19 88888.00 2000-12-22 11:13:51.024 357 15633.24 595.37 57115.31 88888.00 2000-12-22 11:13:52.024 357 15633.50 594.99 57114.82 88888.00 2000-12-22 11:13:53.024 357 15633.50 595.24 57115.07 88888.00 2000-12-22 11:13:54.024 357 15633.50 595.49 57114.70 88888.00 2000-12-22 11:13:55.024 357 15632.98 594.75 57115.80 88888.00 2000-12-22 11:13:56.024 357 15633.37 594.99 57114.70 88888.00 2000-12-22 11:13:57.024 357 15633.11 595.49 57114.82 88888.00 2000-12-22 11:13:58.024 357 15633.37 595.61 57115.19 88888.00 2000-12-22 11:13:59.024 357 15633.50 595.12 57114.95 88888.00 2000-12-22 11:14:00.024 357 15633.76 594.87 57114.58 88888.00 2000-12-22 11:14:01.024 357 15633.50 594.99 57114.95 88888.00 2000-12-22 11:14:02.024 357 15632.98 595.61 57115.80 88888.00 2000-12-22 11:14:03.024 357 15633.50 595.12 57115.19 88888.00 2000-12-22 11:14:04.024 357 15633.50 594.99 57115.19 88888.00 2000-12-22 11:14:05.024 357 15633.24 595.49 57115.07 88888.00 2000-12-22 11:14:06.024 357 15633.50 595.37 57115.31 88888.00 2000-12-22 11:14:07.024 357 15632.85 594.75 57114.58 88888.00 2000-12-22 11:14:08.024 357 15633.11 594.62 57114.95 88888.00 2000-12-22 11:14:09.024 357 15632.98 595.49 57114.58 88888.00 2000-12-22 11:14:10.024 357 15633.11 595.12 57115.07 88888.00 2000-12-22 11:14:11.024 357 15632.33 595.12 57114.58 88888.00 2000-12-22 11:14:12.024 357 15633.11 595.98 57114.45 88888.00 2000-12-22 11:14:13.024 357 15632.85 595.86 57114.82 88888.00 2000-12-22 11:14:14.024 357 15632.59 595.12 57115.31 88888.00 2000-12-22 11:14:15.024 357 15632.85 595.24 57114.70 88888.00 2000-12-22 11:14:16.024 357 15632.85 594.87 57114.70 88888.00 2000-12-22 11:14:17.024 357 15633.24 595.49 57114.95 88888.00 2000-12-22 11:14:18.024 357 15632.72 595.61 57114.95 88888.00 2000-12-22 11:14:19.024 357 15633.37 595.24 57114.70 88888.00 2000-12-22 11:14:20.024 357 15632.98 595.49 57114.70 88888.00 2000-12-22 11:14:21.024 357 15633.37 595.24 57115.19 88888.00 2000-12-22 11:14:22.024 357 15632.72 595.61 57114.21 88888.00 2000-12-22 11:14:23.024 357 15632.33 595.24 57114.95 88888.00 2000-12-22 11:14:24.024 357 15633.11 595.24 57114.70 88888.00 2000-12-22 11:14:25.024 357 15632.33 594.75 57115.07 88888.00 2000-12-22 11:14:26.024 357 15632.98 595.49 57115.19 88888.00 2000-12-22 11:14:27.024 357 15633.11 595.24 57114.58 88888.00 2000-12-22 11:14:28.024 357 15632.33 595.24 57114.70 88888.00 2000-12-22 11:14:29.024 357 15633.11 594.99 57115.31 88888.00 2000-12-22 11:14:30.024 357 15633.50 595.37 57114.95 88888.00 2000-12-22 11:14:31.024 357 15633.24 596.11 57114.21 88888.00 2000-12-22 11:14:32.024 357 15633.37 594.99 57115.07 88888.00 2000-12-22 11:14:33.024 357 15633.37 594.75 57115.19 88888.00 2000-12-22 11:14:34.024 357 15632.85 596.11 57114.45 88888.00 2000-12-22 11:14:35.024 357 15632.46 594.87 57114.82 88888.00 2000-12-22 11:14:36.024 357 15633.89 594.75 57114.21 88888.00 2000-12-22 11:14:37.024 357 15632.72 595.37 57114.70 88888.00 2000-12-22 11:14:38.024 357 15633.11 595.24 57114.95 88888.00 2000-12-22 11:14:39.024 357 15633.37 595.24 57114.21 88888.00 2000-12-22 11:14:40.024 357 15633.76 594.99 57114.82 88888.00 2000-12-22 11:14:41.024 357 15632.85 595.98 57114.45 88888.00 2000-12-22 11:14:42.024 357 15633.50 595.12 57114.95 88888.00 2000-12-22 11:14:43.024 357 15633.63 595.98 57114.58 88888.00 2000-12-22 11:14:44.024 357 15633.89 595.74 57114.95 88888.00 2000-12-22 11:14:45.024 357 15632.72 595.49 57114.33 88888.00 2000-12-22 11:14:46.024 357 15632.59 595.74 57114.95 88888.00 2000-12-22 11:14:47.024 357 15633.37 595.37 57114.82 88888.00 2000-12-22 11:14:48.024 357 15632.72 595.61 57114.82 88888.00 2000-12-22 11:14:49.024 357 15633.11 595.49 57114.33 88888.00 2000-12-22 11:14:50.024 357 15633.37 594.99 57114.95 88888.00 2000-12-22 11:14:51.024 357 15633.63 595.12 57115.31 88888.00 2000-12-22 11:14:52.024 357 15632.98 595.12 57114.95 88888.00 2000-12-22 11:14:53.024 357 15633.11 595.74 57115.55 88888.00 2000-12-22 11:14:54.024 357 15633.37 595.74 57115.19 88888.00 2000-12-22 11:14:55.024 357 15633.89 595.24 57114.70 88888.00 2000-12-22 11:14:56.024 357 15632.98 595.86 57115.68 88888.00 2000-12-22 11:14:57.024 357 15633.50 595.24 57115.55 88888.00 2000-12-22 11:14:58.024 357 15633.24 595.37 57114.21 88888.00 2000-12-22 11:14:59.024 357 15632.85 595.61 57115.19 88888.00 2000-12-22 11:15:00.024 357 15632.85 594.99 57114.70 88888.00 2000-12-22 11:15:01.024 357 15633.24 594.99 57115.43 88888.00 2000-12-22 11:15:02.024 357 15632.85 595.12 57114.82 88888.00 2000-12-22 11:15:03.024 357 15633.24 595.86 57115.43 88888.00 2000-12-22 11:15:04.024 357 15633.50 595.74 57114.70 88888.00 2000-12-22 11:15:05.024 357 15633.63 595.24 57115.31 88888.00 2000-12-22 11:15:06.024 357 15633.50 595.37 57115.55 88888.00 2000-12-22 11:15:07.024 357 15633.11 595.49 57114.58 88888.00 2000-12-22 11:15:08.024 357 15632.85 595.12 57115.19 88888.00 2000-12-22 11:15:09.024 357 15632.59 595.12 57115.07 88888.00 2000-12-22 11:15:10.024 357 15633.37 595.61 57115.07 88888.00 2000-12-22 11:15:11.024 357 15632.72 595.37 57114.70 88888.00 2000-12-22 11:15:12.024 357 15633.11 595.12 57114.21 88888.00 2000-12-22 11:15:13.024 357 15633.24 595.37 57115.92 88888.00 2000-12-22 11:15:14.024 357 15633.76 595.49 57114.82 88888.00 2000-12-22 11:15:15.024 357 15633.50 595.12 57114.82 88888.00 2000-12-22 11:15:16.024 357 15632.98 594.87 57114.95 88888.00 2000-12-22 11:15:17.024 357 15633.89 595.49 57115.31 88888.00 2000-12-22 11:15:18.024 357 15633.11 595.74 57114.58 88888.00 2000-12-22 11:15:19.024 357 15633.50 594.50 57114.82 88888.00 2000-12-22 11:15:20.024 357 15633.50 595.12 57114.58 88888.00 2000-12-22 11:15:21.024 357 15632.98 595.61 57114.82 88888.00 2000-12-22 11:15:22.024 357 15633.89 595.37 57114.70 88888.00 2000-12-22 11:15:23.024 357 15633.63 595.61 57115.43 88888.00 2000-12-22 11:15:24.024 357 15633.37 595.24 57115.43 88888.00 2000-12-22 11:15:25.024 357 15633.37 594.99 57115.31 88888.00 2000-12-22 11:15:26.024 357 15632.72 595.86 57115.43 88888.00 2000-12-22 11:15:27.024 357 15632.98 595.24 57115.31 88888.00 2000-12-22 11:15:28.024 357 15633.24 595.24 57114.70 88888.00 2000-12-22 11:15:29.024 357 15632.98 594.75 57114.45 88888.00 2000-12-22 11:15:30.024 357 15632.72 595.12 57114.58 88888.00 2000-12-22 11:15:31.024 357 15633.37 594.62 57115.07 88888.00 2000-12-22 11:15:32.024 357 15632.98 595.61 57114.58 88888.00 2000-12-22 11:15:33.024 357 15633.24 595.86 57114.95 88888.00 2000-12-22 11:15:34.024 357 15633.11 595.37 57114.95 88888.00 2000-12-22 11:15:35.024 357 15633.11 595.86 57114.09 88888.00 2000-12-22 11:15:36.024 357 15633.37 594.99 57114.70 88888.00 2000-12-22 11:15:37.024 357 15632.59 594.37 57115.31 88888.00 2000-12-22 11:15:38.024 357 15632.59 595.37 57114.95 88888.00 2000-12-22 11:15:39.024 357 15632.85 595.49 57115.19 88888.00 2000-12-22 11:15:40.024 357 15632.72 595.86 57114.21 88888.00 2000-12-22 11:15:41.024 357 15633.76 595.24 57114.45 88888.00 2000-12-22 11:15:42.024 357 15633.24 594.99 57115.19 88888.00 2000-12-22 11:15:43.024 357 15632.59 595.61 57115.19 88888.00 2000-12-22 11:15:44.024 357 15633.37 595.37 57114.21 88888.00 2000-12-22 11:15:45.024 357 15633.89 595.37 57114.09 88888.00 2000-12-22 11:15:46.024 357 15633.63 595.37 57114.70 88888.00 2000-12-22 11:15:47.024 357 15633.24 594.99 57114.82 88888.00 2000-12-22 11:15:48.024 357 15633.37 595.37 57114.33 88888.00 2000-12-22 11:15:49.024 357 15632.98 594.75 57114.09 88888.00 2000-12-22 11:15:50.024 357 15632.98 594.75 57114.33 88888.00 2000-12-22 11:15:51.024 357 15633.11 595.24 57114.82 88888.00 2000-12-22 11:15:52.024 357 15632.98 595.37 57114.58 88888.00 2000-12-22 11:15:53.024 357 15632.46 595.24 57114.58 88888.00 2000-12-22 11:15:54.024 357 15633.11 594.87 57114.33 88888.00 2000-12-22 11:15:55.024 357 15632.72 595.86 57114.58 88888.00 2000-12-22 11:15:56.024 357 15633.89 594.99 57114.70 88888.00 2000-12-22 11:15:57.024 357 15633.37 595.12 57114.82 88888.00 2000-12-22 11:15:58.024 357 15632.59 594.37 57113.96 88888.00 2000-12-22 11:15:59.024 357 15633.11 594.99 57114.09 88888.00 2000-12-22 11:16:00.024 357 15633.63 594.75 57114.70 88888.00 2000-12-22 11:16:01.024 357 15633.37 595.37 57114.21 88888.00 2000-12-22 11:16:02.024 357 15633.37 594.87 57114.95 88888.00 2000-12-22 11:16:03.024 357 15632.85 594.37 57114.45 88888.00 2000-12-22 11:16:04.024 357 15633.76 594.99 57114.58 88888.00 2000-12-22 11:16:05.024 357 15633.37 594.87 57114.70 88888.00 2000-12-22 11:16:06.024 357 15632.98 594.75 57114.95 88888.00 2000-12-22 11:16:07.024 357 15633.11 595.12 57114.70 88888.00 2000-12-22 11:16:08.024 357 15633.63 594.62 57114.45 88888.00 2000-12-22 11:16:09.024 357 15632.98 594.99 57114.82 88888.00 2000-12-22 11:16:10.024 357 15633.11 594.62 57114.45 88888.00 2000-12-22 11:16:11.024 357 15633.37 594.87 57115.19 88888.00 2000-12-22 11:16:12.024 357 15633.24 594.62 57115.07 88888.00 2000-12-22 11:16:13.024 357 15633.24 594.75 57115.55 88888.00 2000-12-22 11:16:14.024 357 15632.72 594.75 57115.43 88888.00 2000-12-22 11:16:15.024 357 15633.89 594.37 57114.95 88888.00 2000-12-22 11:16:16.024 357 15633.50 594.75 57115.43 88888.00 2000-12-22 11:16:17.024 357 15633.11 593.88 57115.19 88888.00 2000-12-22 11:16:18.024 357 15633.11 594.99 57115.31 88888.00 2000-12-22 11:16:19.024 357 15632.59 594.75 57114.58 88888.00 2000-12-22 11:16:20.024 357 15633.37 594.25 57115.19 88888.00 2000-12-22 11:16:21.024 357 15633.11 594.87 57115.07 88888.00 2000-12-22 11:16:22.024 357 15633.11 594.37 57115.19 88888.00 2000-12-22 11:16:23.024 357 15632.98 594.37 57114.45 88888.00 2000-12-22 11:16:24.024 357 15632.98 594.75 57114.70 88888.00 2000-12-22 11:16:25.024 357 15632.85 594.37 57114.70 88888.00 2000-12-22 11:16:26.024 357 15633.50 594.37 57114.95 88888.00 2000-12-22 11:16:27.024 357 15632.85 594.87 57114.82 88888.00 2000-12-22 11:16:28.024 357 15632.72 594.87 57114.45 88888.00 2000-12-22 11:16:29.024 357 15632.98 594.25 57114.70 88888.00 2000-12-22 11:16:30.024 357 15633.11 595.24 57114.58 88888.00 2000-12-22 11:16:31.024 357 15633.89 594.62 57114.82 88888.00 2000-12-22 11:16:32.024 357 15633.37 594.75 57114.33 88888.00 2000-12-22 11:16:33.024 357 15632.98 594.37 57114.70 88888.00 2000-12-22 11:16:34.024 357 15632.85 594.75 57114.21 88888.00 2000-12-22 11:16:35.024 357 15632.46 594.62 57114.58 88888.00 2000-12-22 11:16:36.024 357 15632.33 595.37 57114.82 88888.00 2000-12-22 11:16:37.024 357 15632.20 594.62 57114.95 88888.00 2000-12-22 11:16:38.024 357 15632.20 594.99 57114.70 88888.00 2000-12-22 11:16:39.024 357 15632.59 594.99 57114.82 88888.00 2000-12-22 11:16:40.024 357 15632.07 595.49 57114.70 88888.00 2000-12-22 11:16:41.024 357 15632.20 594.87 57114.95 88888.00 2000-12-22 11:16:42.024 357 15632.98 594.87 57114.33 88888.00 2000-12-22 11:16:43.024 357 15632.59 594.99 57113.96 88888.00 2000-12-22 11:16:44.024 357 15632.46 594.99 57114.82 88888.00 2000-12-22 11:16:45.024 357 15632.07 595.37 57115.31 88888.00 2000-12-22 11:16:46.024 357 15632.07 595.24 57114.58 88888.00 2000-12-22 11:16:47.024 357 15633.11 594.37 57114.95 88888.00 2000-12-22 11:16:48.024 357 15632.46 594.62 57115.07 88888.00 2000-12-22 11:16:49.024 357 15632.98 594.87 57114.58 88888.00 2000-12-22 11:16:50.024 357 15633.24 594.62 57114.70 88888.00 2000-12-22 11:16:51.024 357 15633.24 595.12 57114.45 88888.00 2000-12-22 11:16:52.024 357 15632.85 594.50 57114.70 88888.00 2000-12-22 11:16:53.024 357 15632.72 595.24 57114.95 88888.00 2000-12-22 11:16:54.024 357 15632.85 594.99 57114.45 88888.00 2000-12-22 11:16:55.024 357 15632.59 595.49 57114.95 88888.00 2000-12-22 11:16:56.024 357 15632.85 595.24 57114.58 88888.00 2000-12-22 11:16:57.024 357 15632.72 594.75 57114.82 88888.00 2000-12-22 11:16:58.024 357 15632.46 594.87 57114.70 88888.00 2000-12-22 11:16:59.024 357 15632.72 594.99 57115.19 88888.00 2000-12-22 11:17:00.024 357 15632.98 594.13 57115.19 88888.00 2000-12-22 11:17:01.024 357 15633.50 595.12 57114.21 88888.00 2000-12-22 11:17:02.024 357 15632.98 594.87 57114.70 88888.00 2000-12-22 11:17:03.024 357 15632.59 594.75 57114.70 88888.00 2000-12-22 11:17:04.024 357 15632.59 595.49 57114.58 88888.00 2000-12-22 11:17:05.024 357 15633.50 594.50 57114.33 88888.00 2000-12-22 11:17:06.024 357 15632.85 594.99 57114.58 88888.00 2000-12-22 11:17:07.024 357 15633.24 595.12 57114.82 88888.00 2000-12-22 11:17:08.024 357 15632.85 594.50 57114.45 88888.00 2000-12-22 11:17:09.024 357 15632.72 594.37 57114.70 88888.00 2000-12-22 11:17:10.024 357 15632.72 594.13 57115.07 88888.00 2000-12-22 11:17:11.024 357 15632.98 594.13 57113.96 88888.00 2000-12-22 11:17:12.024 357 15633.11 594.37 57114.33 88888.00 2000-12-22 11:17:13.024 357 15632.46 594.37 57114.82 88888.00 2000-12-22 11:17:14.024 357 15632.98 594.25 57114.82 88888.00 2000-12-22 11:17:15.024 357 15633.37 594.62 57114.95 88888.00 2000-12-22 11:17:16.024 357 15633.37 594.62 57115.07 88888.00 2000-12-22 11:17:17.024 357 15632.59 594.99 57114.33 88888.00 2000-12-22 11:17:18.024 357 15632.85 595.12 57114.70 88888.00 2000-12-22 11:17:19.024 357 15632.98 594.99 57114.70 88888.00 2000-12-22 11:17:20.024 357 15632.98 594.62 57114.33 88888.00 2000-12-22 11:17:21.024 357 15632.72 594.87 57115.31 88888.00 2000-12-22 11:17:22.024 357 15632.98 594.37 57114.95 88888.00 2000-12-22 11:17:23.024 357 15633.37 594.87 57113.84 88888.00 2000-12-22 11:17:24.024 357 15633.24 594.50 57114.82 88888.00 2000-12-22 11:17:25.024 357 15632.72 594.25 57114.33 88888.00 2000-12-22 11:17:26.024 357 15633.37 594.87 57114.82 88888.00 2000-12-22 11:17:27.024 357 15633.11 594.37 57114.82 88888.00 2000-12-22 11:17:28.024 357 15632.85 594.87 57115.07 88888.00 2000-12-22 11:17:29.024 357 15632.98 594.75 57114.58 88888.00 2000-12-22 11:17:30.024 357 15632.72 594.75 57114.58 88888.00 2000-12-22 11:17:31.024 357 15633.37 594.62 57114.95 88888.00 2000-12-22 11:17:32.024 357 15633.37 595.12 57114.70 88888.00 2000-12-22 11:17:33.024 357 15632.98 594.50 57114.82 88888.00 2000-12-22 11:17:34.024 357 15633.11 594.50 57114.33 88888.00 2000-12-22 11:17:35.024 357 15632.72 594.99 57114.82 88888.00 2000-12-22 11:17:36.024 357 15632.85 595.37 57114.45 88888.00 2000-12-22 11:17:37.024 357 15632.59 595.12 57114.45 88888.00 2000-12-22 11:17:38.024 357 15632.85 594.87 57115.07 88888.00 2000-12-22 11:17:39.024 357 15631.94 595.61 57115.07 88888.00 2000-12-22 11:17:40.024 357 15632.33 594.75 57114.70 88888.00 2000-12-22 11:17:41.024 357 15632.20 595.12 57114.21 88888.00 2000-12-22 11:17:42.024 357 15632.07 594.87 57114.82 88888.00 2000-12-22 11:17:43.024 357 15632.46 594.25 57114.58 88888.00 2000-12-22 11:17:44.024 357 15632.59 594.99 57115.07 88888.00 2000-12-22 11:17:45.024 357 15632.59 594.25 57115.19 88888.00 2000-12-22 11:17:46.024 357 15632.85 594.87 57114.58 88888.00 2000-12-22 11:17:47.024 357 15633.24 595.37 57114.21 88888.00 2000-12-22 11:17:48.024 357 15633.37 594.37 57115.19 88888.00 2000-12-22 11:17:49.024 357 15633.63 594.75 57114.70 88888.00 2000-12-22 11:17:50.024 357 15632.46 594.37 57114.33 88888.00 2000-12-22 11:17:51.024 357 15633.11 594.37 57114.70 88888.00 2000-12-22 11:17:52.024 357 15632.85 594.25 57114.82 88888.00 2000-12-22 11:17:53.024 357 15632.59 594.50 57114.33 88888.00 2000-12-22 11:17:54.024 357 15632.85 594.37 57114.95 88888.00 2000-12-22 11:17:55.024 357 15631.94 594.37 57115.31 88888.00 2000-12-22 11:17:56.024 357 15633.63 595.12 57114.95 88888.00 2000-12-22 11:17:57.024 357 15633.11 594.50 57115.31 88888.00 2000-12-22 11:17:58.024 357 15633.11 594.37 57115.68 88888.00 2000-12-22 11:17:59.024 357 15632.72 594.37 57114.58 88888.00 2000-12-22 11:18:00.024 357 15633.11 594.25 57115.19 88888.00 2000-12-22 11:18:01.024 357 15633.50 594.62 57114.58 88888.00 2000-12-22 11:18:02.024 357 15633.11 594.50 57114.58 88888.00 2000-12-22 11:18:03.024 357 15632.98 594.50 57114.70 88888.00 2000-12-22 11:18:04.024 357 15632.59 593.76 57114.33 88888.00 2000-12-22 11:18:05.024 357 15632.98 594.00 57114.58 88888.00 2000-12-22 11:18:06.024 357 15633.37 594.13 57114.33 88888.00 2000-12-22 11:18:07.024 357 15633.24 594.99 57114.95 88888.00 2000-12-22 11:18:08.024 357 15633.37 594.13 57114.82 88888.00 2000-12-22 11:18:09.024 357 15633.50 594.37 57114.95 88888.00 2000-12-22 11:18:10.024 357 15632.46 594.00 57115.19 88888.00 2000-12-22 11:18:11.024 357 15632.85 594.13 57114.21 88888.00 2000-12-22 11:18:12.024 357 15633.76 594.25 57114.45 88888.00 2000-12-22 11:18:13.024 357 15633.11 594.37 57114.95 88888.00 2000-12-22 11:18:14.024 357 15633.89 594.62 57115.07 88888.00 2000-12-22 11:18:15.024 357 15633.11 594.62 57115.55 88888.00 2000-12-22 11:18:16.024 357 15633.24 594.37 57114.70 88888.00 2000-12-22 11:18:17.024 357 15633.37 594.25 57114.70 88888.00 2000-12-22 11:18:18.024 357 15633.89 594.50 57114.45 88888.00 2000-12-22 11:18:19.024 357 15633.89 594.37 57114.70 88888.00 2000-12-22 11:18:20.024 357 15632.59 595.24 57114.21 88888.00 2000-12-22 11:18:21.024 357 15633.24 594.62 57114.95 88888.00 2000-12-22 11:18:22.024 357 15633.11 594.37 57114.58 88888.00 2000-12-22 11:18:23.024 357 15632.85 594.37 57114.82 88888.00 2000-12-22 11:18:24.024 357 15632.46 594.50 57113.96 88888.00 2000-12-22 11:18:25.024 357 15632.46 594.62 57114.33 88888.00 2000-12-22 11:18:26.024 357 15633.37 594.75 57114.95 88888.00 2000-12-22 11:18:27.024 357 15633.11 594.87 57113.84 88888.00 2000-12-22 11:18:28.024 357 15632.98 594.37 57114.70 88888.00 2000-12-22 11:18:29.024 357 15631.94 594.75 57115.19 88888.00 2000-12-22 11:18:30.024 357 15633.37 594.62 57115.19 88888.00 2000-12-22 11:18:31.024 357 15632.59 594.25 57115.19 88888.00 2000-12-22 11:18:32.024 357 15632.85 594.50 57114.58 88888.00 2000-12-22 11:18:33.024 357 15633.24 594.87 57114.95 88888.00 2000-12-22 11:18:34.024 357 15633.37 594.75 57114.58 88888.00 2000-12-22 11:18:35.024 357 15632.85 594.62 57114.95 88888.00 2000-12-22 11:18:36.024 357 15632.59 594.50 57114.95 88888.00 2000-12-22 11:18:37.024 357 15632.72 594.13 57114.33 88888.00 2000-12-22 11:18:38.024 357 15632.85 594.37 57114.45 88888.00 2000-12-22 11:18:39.024 357 15633.24 594.50 57114.33 88888.00 2000-12-22 11:18:40.024 357 15633.37 594.37 57115.68 88888.00 2000-12-22 11:18:41.024 357 15632.72 594.50 57115.31 88888.00 2000-12-22 11:18:42.024 357 15633.50 593.88 57114.58 88888.00 2000-12-22 11:18:43.024 357 15632.85 594.25 57115.19 88888.00 2000-12-22 11:18:44.024 357 15633.37 594.13 57114.58 88888.00 2000-12-22 11:18:45.024 357 15633.24 594.37 57114.70 88888.00 2000-12-22 11:18:46.024 357 15632.98 594.50 57115.43 88888.00 2000-12-22 11:18:47.024 357 15633.50 594.37 57114.70 88888.00 2000-12-22 11:18:48.024 357 15633.37 593.88 57114.82 88888.00 2000-12-22 11:18:49.024 357 15632.20 594.37 57114.95 88888.00 2000-12-22 11:18:50.024 357 15633.24 594.37 57114.95 88888.00 2000-12-22 11:18:51.024 357 15632.98 594.37 57114.95 88888.00 2000-12-22 11:18:52.024 357 15633.37 593.88 57114.82 88888.00 2000-12-22 11:18:53.024 357 15633.89 593.88 57114.09 88888.00 2000-12-22 11:18:54.024 357 15633.89 594.25 57114.58 88888.00 2000-12-22 11:18:55.024 357 15633.24 594.00 57115.43 88888.00 2000-12-22 11:18:56.024 357 15633.24 594.13 57114.82 88888.00 2000-12-22 11:18:57.024 357 15633.11 593.38 57114.09 88888.00 2000-12-22 11:18:58.024 357 15633.63 593.63 57114.95 88888.00 2000-12-22 11:18:59.024 357 15633.63 594.00 57114.45 88888.00 2000-12-22 11:19:00.024 357 15632.85 594.13 57114.82 88888.00 2000-12-22 11:19:01.024 357 15633.11 592.89 57113.72 88888.00 2000-12-22 11:19:02.024 357 15633.76 593.26 57114.70 88888.00 2000-12-22 11:19:03.024 357 15633.37 593.63 57114.09 88888.00 2000-12-22 11:19:04.024 357 15632.72 593.51 57114.21 88888.00 2000-12-22 11:19:05.024 357 15632.72 594.25 57115.07 88888.00 2000-12-22 11:19:06.024 357 15633.11 593.76 57115.19 88888.00 2000-12-22 11:19:07.024 357 15633.24 593.88 57114.45 88888.00 2000-12-22 11:19:08.024 357 15633.11 593.51 57114.70 88888.00 2000-12-22 11:19:09.024 357 15632.85 594.00 57114.95 88888.00 2000-12-22 11:19:10.024 357 15633.37 594.50 57115.07 88888.00 2000-12-22 11:19:11.024 357 15632.98 594.13 57114.95 88888.00 2000-12-22 11:19:12.024 357 15632.85 593.63 57114.45 88888.00 2000-12-22 11:19:13.024 357 15632.72 594.37 57114.33 88888.00 2000-12-22 11:19:14.024 357 15633.37 594.25 57114.70 88888.00 2000-12-22 11:19:15.024 357 15632.72 594.99 57114.21 88888.00 2000-12-22 11:19:16.024 357 15632.33 594.62 57114.45 88888.00 2000-12-22 11:19:17.024 357 15632.85 594.75 57115.31 88888.00 2000-12-22 11:19:18.024 357 15633.63 594.62 57114.33 88888.00 2000-12-22 11:19:19.024 357 15632.98 594.13 57114.58 88888.00 2000-12-22 11:19:20.024 357 15633.11 594.13 57114.58 88888.00 2000-12-22 11:19:21.024 357 15633.11 595.12 57114.95 88888.00 2000-12-22 11:19:22.024 357 15633.11 594.13 57115.31 88888.00 2000-12-22 11:19:23.024 357 15632.72 595.12 57115.07 88888.00 2000-12-22 11:19:24.024 357 15633.11 594.37 57115.19 88888.00 2000-12-22 11:19:25.024 357 15632.98 594.75 57114.70 88888.00 2000-12-22 11:19:26.024 357 15632.98 594.99 57114.82 88888.00 2000-12-22 11:19:27.024 357 15632.85 594.13 57114.21 88888.00 2000-12-22 11:19:28.024 357 15632.59 594.99 57114.21 88888.00 2000-12-22 11:19:29.024 357 15632.07 594.75 57114.58 88888.00 2000-12-22 11:19:30.024 357 15632.59 594.13 57114.45 88888.00 2000-12-22 11:19:31.024 357 15632.59 594.62 57114.33 88888.00 2000-12-22 11:19:32.024 357 15632.98 594.13 57114.82 88888.00 2000-12-22 11:19:33.024 357 15632.72 594.13 57114.58 88888.00 2000-12-22 11:19:34.024 357 15632.46 594.99 57114.82 88888.00 2000-12-22 11:19:35.024 357 15633.37 594.75 57114.82 88888.00 2000-12-22 11:19:36.024 357 15632.59 594.87 57114.45 88888.00 2000-12-22 11:19:37.024 357 15632.98 594.87 57115.43 88888.00 2000-12-22 11:19:38.024 357 15633.24 594.25 57114.70 88888.00 2000-12-22 11:19:39.024 357 15632.07 594.50 57114.82 88888.00 2000-12-22 11:19:40.024 357 15633.24 594.87 57114.70 88888.00 2000-12-22 11:19:41.024 357 15633.24 594.99 57115.19 88888.00 2000-12-22 11:19:42.024 357 15633.11 594.75 57114.58 88888.00 2000-12-22 11:19:43.024 357 15632.85 595.12 57114.58 88888.00 2000-12-22 11:19:44.024 357 15633.11 595.37 57114.33 88888.00 2000-12-22 11:19:45.024 357 15633.11 594.62 57114.82 88888.00 2000-12-22 11:19:46.024 357 15632.98 594.25 57115.31 88888.00 2000-12-22 11:19:47.024 357 15632.85 594.99 57114.95 88888.00 2000-12-22 11:19:48.024 357 15633.37 594.62 57114.95 88888.00 2000-12-22 11:19:49.024 357 15632.59 594.87 57114.58 88888.00 2000-12-22 11:19:50.024 357 15633.50 594.99 57114.45 88888.00 2000-12-22 11:19:51.024 357 15632.85 594.37 57114.58 88888.00 2000-12-22 11:19:52.024 357 15633.37 595.12 57114.82 88888.00 2000-12-22 11:19:53.024 357 15633.50 595.12 57115.19 88888.00 2000-12-22 11:19:54.024 357 15633.11 594.75 57114.33 88888.00 2000-12-22 11:19:55.024 357 15633.24 594.62 57115.07 88888.00 2000-12-22 11:19:56.024 357 15633.24 594.87 57114.70 88888.00 2000-12-22 11:19:57.024 357 15633.63 594.25 57114.95 88888.00 2000-12-22 11:19:58.024 357 15633.11 594.25 57114.95 88888.00 2000-12-22 11:19:59.024 357 15633.50 594.50 57114.45 88888.00 2000-12-22 11:20:00.024 357 15633.11 594.37 57114.33 88888.00 2000-12-22 11:20:01.024 357 15633.37 594.00 57114.95 88888.00 2000-12-22 11:20:02.024 357 15633.37 594.99 57115.19 88888.00 2000-12-22 11:20:03.024 357 15633.63 594.25 57114.58 88888.00 2000-12-22 11:20:04.024 357 15633.11 594.75 57115.31 88888.00 2000-12-22 11:20:05.024 357 15633.37 594.75 57114.58 88888.00 2000-12-22 11:20:06.024 357 15633.63 594.13 57115.07 88888.00 2000-12-22 11:20:07.024 357 15633.37 593.63 57115.31 88888.00 2000-12-22 11:20:08.024 357 15633.11 593.88 57115.31 88888.00 2000-12-22 11:20:09.024 357 15633.11 594.37 57114.58 88888.00 2000-12-22 11:20:10.024 357 15633.89 594.13 57115.19 88888.00 2000-12-22 11:20:11.024 357 15633.24 594.37 57114.33 88888.00 2000-12-22 11:20:12.024 357 15633.50 593.63 57114.82 88888.00 2000-12-22 11:20:13.024 357 15633.11 593.63 57115.19 88888.00 2000-12-22 11:20:14.024 357 15633.50 593.88 57115.07 88888.00 2000-12-22 11:20:15.024 357 15633.76 593.63 57114.70 88888.00 2000-12-22 11:20:16.024 357 15633.76 593.76 57114.58 88888.00 2000-12-22 11:20:17.024 357 15633.37 594.25 57114.33 88888.00 2000-12-22 11:20:18.024 357 15633.50 593.63 57114.58 88888.00 2000-12-22 11:20:19.024 357 15633.11 594.00 57115.07 88888.00 2000-12-22 11:20:20.024 357 15633.37 593.51 57114.45 88888.00 2000-12-22 11:20:21.024 357 15634.15 594.25 57115.31 88888.00 2000-12-22 11:20:22.024 357 15633.50 593.88 57114.70 88888.00 2000-12-22 11:20:23.024 357 15633.76 593.88 57113.96 88888.00 2000-12-22 11:20:24.024 357 15633.11 593.88 57114.45 88888.00 2000-12-22 11:20:25.024 357 15633.11 593.76 57114.70 88888.00 2000-12-22 11:20:26.024 357 15633.11 593.26 57114.95 88888.00 2000-12-22 11:20:27.024 357 15633.76 593.76 57114.21 88888.00 2000-12-22 11:20:28.024 357 15632.85 594.62 57114.95 88888.00 2000-12-22 11:20:29.024 357 15633.76 594.37 57114.82 88888.00 2000-12-22 11:20:30.024 357 15633.24 593.14 57115.31 88888.00 2000-12-22 11:20:31.024 357 15633.24 593.88 57114.95 88888.00 2000-12-22 11:20:32.024 357 15632.98 593.76 57114.21 88888.00 2000-12-22 11:20:33.024 357 15633.50 594.37 57114.82 88888.00 2000-12-22 11:20:34.024 357 15632.72 593.88 57115.07 88888.00 2000-12-22 11:20:35.024 357 15633.63 594.50 57114.70 88888.00 2000-12-22 11:20:36.024 357 15633.37 594.50 57114.58 88888.00 2000-12-22 11:20:37.024 357 15634.02 594.37 57114.95 88888.00 2000-12-22 11:20:38.024 357 15634.02 594.87 57114.33 88888.00 2000-12-22 11:20:39.024 357 15633.50 594.50 57114.58 88888.00 2000-12-22 11:20:40.024 357 15633.63 593.88 57114.70 88888.00 2000-12-22 11:20:41.024 357 15633.50 594.62 57114.45 88888.00 2000-12-22 11:20:42.024 357 15633.50 594.37 57114.95 88888.00 2000-12-22 11:20:43.024 357 15633.89 594.00 57114.58 88888.00 2000-12-22 11:20:44.024 357 15633.37 594.50 57115.43 88888.00 2000-12-22 11:20:45.024 357 15633.24 594.37 57115.31 88888.00 2000-12-22 11:20:46.024 357 15633.76 593.88 57114.82 88888.00 2000-12-22 11:20:47.024 357 15634.02 594.25 57114.82 88888.00 2000-12-22 11:20:48.024 357 15633.50 594.25 57114.58 88888.00 2000-12-22 11:20:49.024 357 15634.15 594.25 57115.31 88888.00 2000-12-22 11:20:50.024 357 15633.24 594.50 57115.07 88888.00 2000-12-22 11:20:51.024 357 15633.37 594.25 57114.21 88888.00 2000-12-22 11:20:52.024 357 15633.76 593.88 57115.31 88888.00 2000-12-22 11:20:53.024 357 15633.50 594.00 57114.95 88888.00 2000-12-22 11:20:54.024 357 15633.50 593.51 57114.95 88888.00 2000-12-22 11:20:55.024 357 15632.98 594.37 57115.19 88888.00 2000-12-22 11:20:56.024 357 15633.37 594.13 57115.07 88888.00 2000-12-22 11:20:57.024 357 15633.50 594.87 57114.95 88888.00 2000-12-22 11:20:58.024 357 15634.15 594.13 57115.19 88888.00 2000-12-22 11:20:59.024 357 15633.63 594.00 57115.19 88888.00 2000-12-22 11:21:00.024 357 15633.11 593.76 57114.95 88888.00 2000-12-22 11:21:01.024 357 15634.02 594.13 57115.31 88888.00 2000-12-22 11:21:02.024 357 15633.11 594.13 57114.82 88888.00 2000-12-22 11:21:03.024 357 15633.37 594.37 57115.43 88888.00 2000-12-22 11:21:04.024 357 15633.37 594.25 57115.19 88888.00 2000-12-22 11:21:05.024 357 15633.76 594.25 57115.31 88888.00 2000-12-22 11:21:06.024 357 15633.76 594.62 57115.19 88888.00 2000-12-22 11:21:07.024 357 15633.76 594.00 57115.07 88888.00 2000-12-22 11:21:08.024 357 15634.02 593.88 57114.95 88888.00 2000-12-22 11:21:09.024 357 15633.76 594.37 57114.82 88888.00 2000-12-22 11:21:10.024 357 15633.37 594.62 57115.19 88888.00 2000-12-22 11:21:11.024 357 15634.02 593.76 57115.68 88888.00 2000-12-22 11:21:12.024 357 15633.50 593.63 57115.31 88888.00 2000-12-22 11:21:13.024 357 15633.50 594.13 57115.80 88888.00 2000-12-22 11:21:14.024 357 15634.28 593.38 57115.07 88888.00 2000-12-22 11:21:15.024 357 15633.89 593.76 57114.70 88888.00 2000-12-22 11:21:16.024 357 15634.02 593.63 57114.58 88888.00 2000-12-22 11:21:17.024 357 15633.37 594.13 57115.07 88888.00 2000-12-22 11:21:18.024 357 15633.76 593.88 57114.58 88888.00 2000-12-22 11:21:19.024 357 15633.50 593.51 57114.95 88888.00 2000-12-22 11:21:20.024 357 15633.37 594.25 57115.07 88888.00 2000-12-22 11:21:21.024 357 15634.02 594.25 57115.19 88888.00 2000-12-22 11:21:22.024 357 15633.76 593.88 57115.43 88888.00 2000-12-22 11:21:23.024 357 15634.02 594.13 57114.21 88888.00 2000-12-22 11:21:24.024 357 15634.02 593.76 57115.19 88888.00 2000-12-22 11:21:25.024 357 15633.89 593.38 57114.82 88888.00 2000-12-22 11:21:26.024 357 15633.50 594.13 57115.43 88888.00 2000-12-22 11:21:27.024 357 15633.89 594.62 57115.07 88888.00 2000-12-22 11:21:28.024 357 15633.50 594.00 57115.07 88888.00 2000-12-22 11:21:29.024 357 15633.24 593.51 57114.95 88888.00 2000-12-22 11:21:30.024 357 15633.50 594.00 57115.19 88888.00 2000-12-22 11:21:31.024 357 15633.63 594.25 57114.82 88888.00 2000-12-22 11:21:32.024 357 15633.11 594.00 57115.19 88888.00 2000-12-22 11:21:33.024 357 15633.24 594.00 57114.82 88888.00 2000-12-22 11:21:34.024 357 15633.24 594.00 57114.95 88888.00 2000-12-22 11:21:35.024 357 15633.63 594.00 57115.07 88888.00 2000-12-22 11:21:36.024 357 15633.76 594.13 57115.43 88888.00 2000-12-22 11:21:37.024 357 15633.50 594.13 57115.43 88888.00 2000-12-22 11:21:38.024 357 15634.54 593.76 57115.55 88888.00 2000-12-22 11:21:39.024 357 15633.76 594.13 57115.31 88888.00 2000-12-22 11:21:40.024 357 15634.15 594.13 57114.95 88888.00 2000-12-22 11:21:41.024 357 15632.98 594.13 57114.95 88888.00 2000-12-22 11:21:42.024 357 15633.76 593.76 57115.31 88888.00 2000-12-22 11:21:43.024 357 15634.28 594.25 57114.95 88888.00 2000-12-22 11:21:44.024 357 15633.63 594.37 57114.09 88888.00 2000-12-22 11:21:45.024 357 15633.63 593.63 57115.19 88888.00 2000-12-22 11:21:46.024 357 15633.24 594.13 57115.19 88888.00 2000-12-22 11:21:47.024 357 15633.63 594.37 57115.19 88888.00 2000-12-22 11:21:48.024 357 15633.24 594.37 57115.31 88888.00 2000-12-22 11:21:49.024 357 15633.50 593.88 57115.19 88888.00 2000-12-22 11:21:50.024 357 15633.63 594.00 57114.82 88888.00 2000-12-22 11:21:51.024 357 15633.76 594.75 57115.19 88888.00 2000-12-22 11:21:52.024 357 15633.76 594.37 57115.19 88888.00 2000-12-22 11:21:53.024 357 15634.15 594.25 57115.19 88888.00 2000-12-22 11:21:54.024 357 15634.15 594.50 57114.70 88888.00 2000-12-22 11:21:55.024 357 15633.37 594.00 57115.68 88888.00 2000-12-22 11:21:56.024 357 15633.63 594.75 57114.95 88888.00 2000-12-22 11:21:57.024 357 15633.76 594.00 57114.95 88888.00 2000-12-22 11:21:58.024 357 15633.76 594.37 57114.95 88888.00 2000-12-22 11:21:59.024 357 15633.89 594.25 57115.19 88888.00 2000-12-22 11:22:00.024 357 15633.11 594.13 57115.55 88888.00 2000-12-22 11:22:01.024 357 15633.76 594.13 57115.43 88888.00 2000-12-22 11:22:02.024 357 15633.76 594.50 57114.70 88888.00 2000-12-22 11:22:03.024 357 15633.50 594.62 57115.07 88888.00 2000-12-22 11:22:04.024 357 15634.02 593.88 57114.95 88888.00 2000-12-22 11:22:05.024 357 15633.89 593.38 57115.55 88888.00 2000-12-22 11:22:06.024 357 15633.76 594.37 57115.43 88888.00 2000-12-22 11:22:07.024 357 15634.02 594.25 57115.55 88888.00 2000-12-22 11:22:08.024 357 15633.76 594.00 57114.70 88888.00 2000-12-22 11:22:09.024 357 15633.50 594.37 57115.43 88888.00 2000-12-22 11:22:10.024 357 15633.76 594.37 57115.55 88888.00 2000-12-22 11:22:11.024 357 15633.50 594.00 57115.07 88888.00 2000-12-22 11:22:12.024 357 15633.37 593.88 57115.19 88888.00 2000-12-22 11:22:13.024 357 15632.98 593.76 57114.82 88888.00 2000-12-22 11:22:14.024 357 15633.89 594.62 57114.95 88888.00 2000-12-22 11:22:15.024 357 15633.89 593.51 57115.43 88888.00 2000-12-22 11:22:16.024 357 15633.89 594.50 57114.95 88888.00 2000-12-22 11:22:17.024 357 15633.63 594.50 57114.82 88888.00 2000-12-22 11:22:18.024 357 15633.76 594.87 57115.55 88888.00 2000-12-22 11:22:19.024 357 15633.76 594.50 57115.55 88888.00 2000-12-22 11:22:20.024 357 15633.50 594.62 57115.55 88888.00 2000-12-22 11:22:21.024 357 15634.15 593.88 57115.31 88888.00 2000-12-22 11:22:22.024 357 15633.89 594.50 57115.19 88888.00 2000-12-22 11:22:23.024 357 15633.76 593.51 57115.19 88888.00 2000-12-22 11:22:24.024 357 15633.63 594.25 57114.82 88888.00 2000-12-22 11:22:25.024 357 15634.02 594.37 57115.31 88888.00 2000-12-22 11:22:26.024 357 15634.28 594.25 57114.82 88888.00 2000-12-22 11:22:27.024 357 15634.15 594.37 57115.19 88888.00 2000-12-22 11:22:28.024 357 15634.67 594.37 57115.55 88888.00 2000-12-22 11:22:29.024 357 15633.89 593.76 57114.70 88888.00 2000-12-22 11:22:30.024 357 15634.15 594.50 57115.07 88888.00 2000-12-22 11:22:31.024 357 15634.15 595.12 57115.19 88888.00 2000-12-22 11:22:32.024 357 15633.50 594.50 57115.19 88888.00 2000-12-22 11:22:33.024 357 15634.02 594.50 57115.19 88888.00 2000-12-22 11:22:34.024 357 15634.15 594.50 57115.80 88888.00 2000-12-22 11:22:35.024 357 15634.28 594.00 57115.19 88888.00 2000-12-22 11:22:36.024 357 15634.28 594.37 57115.07 88888.00 2000-12-22 11:22:37.024 357 15634.41 594.25 57115.19 88888.00 2000-12-22 11:22:38.024 357 15634.41 593.76 57114.95 88888.00 2000-12-22 11:22:39.024 357 15634.15 594.00 57115.31 88888.00 2000-12-22 11:22:40.024 357 15633.63 593.88 57115.31 88888.00 2000-12-22 11:22:41.024 357 15634.02 594.62 57115.55 88888.00 2000-12-22 11:22:42.024 357 15633.37 594.75 57115.31 88888.00 2000-12-22 11:22:43.024 357 15634.02 594.13 57114.70 88888.00 2000-12-22 11:22:44.024 357 15634.41 594.13 57115.19 88888.00 2000-12-22 11:22:45.024 357 15634.54 593.76 57115.19 88888.00 2000-12-22 11:22:46.024 357 15634.28 594.13 57115.31 88888.00 2000-12-22 11:22:47.024 357 15634.02 593.76 57115.55 88888.00 2000-12-22 11:22:48.024 357 15633.89 594.13 57115.43 88888.00 2000-12-22 11:22:49.024 357 15634.28 594.00 57114.70 88888.00 2000-12-22 11:22:50.024 357 15634.67 594.75 57115.31 88888.00 2000-12-22 11:22:51.024 357 15634.67 593.26 57115.31 88888.00 2000-12-22 11:22:52.024 357 15634.15 594.50 57115.07 88888.00 2000-12-22 11:22:53.024 357 15634.28 594.13 57114.95 88888.00 2000-12-22 11:22:54.024 357 15634.41 593.76 57115.07 88888.00 2000-12-22 11:22:55.024 357 15633.76 594.25 57114.82 88888.00 2000-12-22 11:22:56.024 357 15634.54 593.88 57115.43 88888.00 2000-12-22 11:22:57.024 357 15634.15 594.37 57115.43 88888.00 2000-12-22 11:22:58.024 357 15634.41 594.75 57115.80 88888.00 2000-12-22 11:22:59.024 357 15634.02 593.88 57115.55 88888.00 2000-12-22 11:23:00.024 357 15634.15 594.25 57115.43 88888.00 2000-12-22 11:23:01.024 357 15634.15 593.88 57115.07 88888.00 2000-12-22 11:23:02.024 357 15634.41 594.75 57115.43 88888.00 2000-12-22 11:23:03.024 357 15634.28 594.62 57115.80 88888.00 2000-12-22 11:23:04.024 357 15633.50 594.00 57115.19 88888.00 2000-12-22 11:23:05.024 357 15634.02 594.00 57115.68 88888.00 2000-12-22 11:23:06.024 357 15634.15 594.62 57114.82 88888.00 2000-12-22 11:23:07.024 357 15634.41 593.88 57115.68 88888.00 2000-12-22 11:23:08.024 357 15633.89 593.88 57115.31 88888.00 2000-12-22 11:23:09.024 357 15633.89 594.75 57115.19 88888.00 2000-12-22 11:23:10.024 357 15633.76 594.37 57115.43 88888.00 2000-12-22 11:23:11.024 357 15634.02 594.62 57115.43 88888.00 2000-12-22 11:23:12.024 357 15633.89 594.00 57115.68 88888.00 2000-12-22 11:23:13.024 357 15633.50 594.37 57115.31 88888.00 2000-12-22 11:23:14.024 357 15633.50 593.26 57115.07 88888.00 2000-12-22 11:23:15.024 357 15634.28 594.25 57115.43 88888.00 2000-12-22 11:23:16.024 357 15634.28 594.37 57115.19 88888.00 2000-12-22 11:23:17.024 357 15634.02 594.13 57115.31 88888.00 2000-12-22 11:23:18.024 357 15633.89 593.63 57115.19 88888.00 2000-12-22 11:23:19.024 357 15633.37 594.37 57115.31 88888.00 2000-12-22 11:23:20.024 357 15633.89 593.76 57115.80 88888.00 2000-12-22 11:23:21.024 357 15634.02 594.62 57115.19 88888.00 2000-12-22 11:23:22.024 357 15634.28 593.76 57114.82 88888.00 2000-12-22 11:23:23.024 357 15633.50 594.00 57115.31 88888.00 2000-12-22 11:23:24.024 357 15633.76 594.13 57115.55 88888.00 2000-12-22 11:23:25.024 357 15634.67 594.25 57115.92 88888.00 2000-12-22 11:23:26.024 357 15634.02 594.00 57115.19 88888.00 2000-12-22 11:23:27.024 357 15634.02 593.88 57115.07 88888.00 2000-12-22 11:23:28.024 357 15633.76 594.25 57115.55 88888.00 2000-12-22 11:23:29.024 357 15633.89 594.00 57115.31 88888.00 2000-12-22 11:23:30.024 357 15634.28 594.25 57114.70 88888.00 2000-12-22 11:23:31.024 357 15634.15 594.37 57115.07 88888.00 2000-12-22 11:23:32.024 357 15634.15 593.51 57115.07 88888.00 2000-12-22 11:23:33.024 357 15634.15 594.25 57115.68 88888.00 2000-12-22 11:23:34.024 357 15634.41 594.13 57115.68 88888.00 2000-12-22 11:23:35.024 357 15633.50 593.88 57114.82 88888.00 2000-12-22 11:23:36.024 357 15634.02 593.63 57115.31 88888.00 2000-12-22 11:23:37.024 357 15634.02 594.00 57115.68 88888.00 2000-12-22 11:23:38.024 357 15634.02 594.37 57114.95 88888.00 2000-12-22 11:23:39.024 357 15634.67 593.88 57114.95 88888.00 2000-12-22 11:23:40.024 357 15634.41 594.00 57115.92 88888.00 2000-12-22 11:23:41.024 357 15634.41 594.25 57115.31 88888.00 2000-12-22 11:23:42.024 357 15634.41 594.37 57115.07 88888.00 2000-12-22 11:23:43.024 357 15634.15 594.37 57114.95 88888.00 2000-12-22 11:23:44.024 357 15634.54 594.00 57115.68 88888.00 2000-12-22 11:23:45.024 357 15634.28 594.62 57115.07 88888.00 2000-12-22 11:23:46.024 357 15633.89 593.88 57114.95 88888.00 2000-12-22 11:23:47.024 357 15633.50 593.63 57115.68 88888.00 2000-12-22 11:23:48.024 357 15634.02 593.63 57115.43 88888.00 2000-12-22 11:23:49.024 357 15633.76 593.76 57115.55 88888.00 2000-12-22 11:23:50.024 357 15634.41 593.88 57115.43 88888.00 2000-12-22 11:23:51.024 357 15634.41 593.88 57114.95 88888.00 2000-12-22 11:23:52.024 357 15633.37 593.51 57115.55 88888.00 2000-12-22 11:23:53.024 357 15633.89 593.63 57115.31 88888.00 2000-12-22 11:23:54.024 357 15634.02 594.13 57115.19 88888.00 2000-12-22 11:23:55.024 357 15634.28 594.13 57114.95 88888.00 2000-12-22 11:23:56.024 357 15634.02 593.51 57114.70 88888.00 2000-12-22 11:23:57.024 357 15634.15 593.38 57115.80 88888.00 2000-12-22 11:23:58.024 357 15633.76 593.01 57115.19 88888.00 2000-12-22 11:23:59.024 357 15634.15 593.26 57115.43 88888.00 2000-12-22 11:24:00.024 357 15634.41 593.76 57116.29 88888.00 2000-12-22 11:24:01.024 357 15633.89 593.26 57115.43 88888.00 2000-12-22 11:24:02.024 357 15633.89 593.38 57114.82 88888.00 2000-12-22 11:24:03.024 357 15634.02 594.00 57115.19 88888.00 2000-12-22 11:24:04.024 357 15634.02 593.63 57115.55 88888.00 2000-12-22 11:24:05.024 357 15634.28 593.01 57115.19 88888.00 2000-12-22 11:24:06.024 357 15634.28 593.26 57115.92 88888.00 2000-12-22 11:24:07.024 357 15634.15 593.01 57115.55 88888.00 2000-12-22 11:24:08.024 357 15634.15 593.76 57115.80 88888.00 2000-12-22 11:24:09.024 357 15634.02 593.63 57115.31 88888.00 2000-12-22 11:24:10.024 357 15634.02 594.13 57115.55 88888.00 2000-12-22 11:24:11.024 357 15633.50 593.26 57115.43 88888.00 2000-12-22 11:24:12.024 357 15633.89 593.51 57115.31 88888.00 2000-12-22 11:24:13.024 357 15633.76 594.00 57115.55 88888.00 2000-12-22 11:24:14.024 357 15633.89 593.14 57115.31 88888.00 2000-12-22 11:24:15.024 357 15633.89 593.63 57115.92 88888.00 2000-12-22 11:24:16.024 357 15634.15 592.52 57115.55 88888.00 2000-12-22 11:24:17.024 357 15634.15 593.14 57115.80 88888.00 2000-12-22 11:24:18.024 357 15634.80 593.26 57115.43 88888.00 2000-12-22 11:24:19.024 357 15633.89 593.88 57114.82 88888.00 2000-12-22 11:24:20.024 357 15634.02 593.38 57115.19 88888.00 2000-12-22 11:24:21.024 357 15634.41 593.51 57115.07 88888.00 2000-12-22 11:24:22.024 357 15634.41 593.26 57115.43 88888.00 2000-12-22 11:24:23.024 357 15634.15 593.51 57115.31 88888.00 2000-12-22 11:24:24.024 357 15633.63 593.76 57115.68 88888.00 2000-12-22 11:24:25.024 357 15634.02 593.76 57115.31 88888.00 2000-12-22 11:24:26.024 357 15634.15 593.88 57115.07 88888.00 2000-12-22 11:24:27.024 357 15633.76 593.26 57115.55 88888.00 2000-12-22 11:24:28.024 357 15634.15 593.14 57115.31 88888.00 2000-12-22 11:24:29.024 357 15633.76 593.38 57115.43 88888.00 2000-12-22 11:24:30.024 357 15633.50 593.51 57114.95 88888.00 2000-12-22 11:24:31.024 357 15633.76 594.13 57115.07 88888.00 2000-12-22 11:24:32.024 357 15633.63 593.88 57115.19 88888.00 2000-12-22 11:24:33.024 357 15634.28 593.76 57116.04 88888.00 2000-12-22 11:24:34.024 357 15634.54 593.38 57114.95 88888.00 2000-12-22 11:24:35.024 357 15633.50 594.00 57115.19 88888.00 2000-12-22 11:24:36.024 357 15633.50 593.88 57115.19 88888.00 2000-12-22 11:24:37.024 357 15634.15 593.76 57115.19 88888.00 2000-12-22 11:24:38.024 357 15634.02 593.38 57114.58 88888.00 2000-12-22 11:24:39.024 357 15634.41 594.25 57115.31 88888.00 2000-12-22 11:24:40.024 357 15633.11 593.51 57115.07 88888.00 2000-12-22 11:24:41.024 357 15633.63 593.38 57115.43 88888.00 2000-12-22 11:24:42.024 357 15633.63 592.64 57115.07 88888.00 2000-12-22 11:24:43.024 357 15633.76 593.63 57115.07 88888.00 2000-12-22 11:24:44.024 357 15633.37 593.01 57115.07 88888.00 2000-12-22 11:24:45.024 357 15633.37 594.00 57115.07 88888.00 2000-12-22 11:24:46.024 357 15633.63 593.38 57115.31 88888.00 2000-12-22 11:24:47.024 357 15633.89 593.51 57115.55 88888.00 2000-12-22 11:24:48.024 357 15633.63 593.63 57115.55 88888.00 2000-12-22 11:24:49.024 357 15633.63 593.63 57115.55 88888.00 2000-12-22 11:24:50.024 357 15633.76 593.51 57115.80 88888.00 2000-12-22 11:24:51.024 357 15633.63 593.14 57115.19 88888.00 2000-12-22 11:24:52.024 357 15633.24 593.63 57115.07 88888.00 2000-12-22 11:24:53.024 357 15633.89 593.51 57115.55 88888.00 2000-12-22 11:24:54.024 357 15633.76 593.26 57115.43 88888.00 2000-12-22 11:24:55.024 357 15634.02 593.51 57115.43 88888.00 2000-12-22 11:24:56.024 357 15633.89 593.76 57115.31 88888.00 2000-12-22 11:24:57.024 357 15633.37 593.26 57115.55 88888.00 2000-12-22 11:24:58.024 357 15634.15 594.00 57114.95 88888.00 2000-12-22 11:24:59.024 357 15633.89 593.38 57115.07 88888.00 2000-12-22 11:25:00.024 357 15634.28 593.88 57114.95 88888.00 2000-12-22 11:25:01.024 357 15633.37 593.38 57115.43 88888.00 2000-12-22 11:25:02.024 357 15633.76 593.26 57114.95 88888.00 2000-12-22 11:25:03.024 357 15633.37 593.51 57115.43 88888.00 2000-12-22 11:25:04.024 357 15633.76 594.00 57115.19 88888.00 2000-12-22 11:25:05.024 357 15634.02 593.88 57115.68 88888.00 2000-12-22 11:25:06.024 357 15634.28 593.26 57115.80 88888.00 2000-12-22 11:25:07.024 357 15634.15 593.14 57115.19 88888.00 2000-12-22 11:25:08.024 357 15633.50 593.01 57114.82 88888.00 2000-12-22 11:25:09.024 357 15634.02 593.38 57115.31 88888.00 2000-12-22 11:25:10.024 357 15633.24 593.38 57114.58 88888.00 2000-12-22 11:25:11.024 357 15634.41 593.14 57115.07 88888.00 2000-12-22 11:25:12.024 357 15633.89 593.51 57115.55 88888.00 2000-12-22 11:25:13.024 357 15633.89 592.76 57114.82 88888.00 2000-12-22 11:25:14.024 357 15633.76 593.01 57115.43 88888.00 2000-12-22 11:25:15.024 357 15633.76 592.64 57115.55 88888.00 2000-12-22 11:25:16.024 357 15633.37 593.01 57114.70 88888.00 2000-12-22 11:25:17.024 357 15633.89 593.38 57115.07 88888.00 2000-12-22 11:25:18.024 357 15634.15 593.38 57115.31 88888.00 2000-12-22 11:25:19.024 357 15633.89 592.89 57114.82 88888.00 2000-12-22 11:25:20.024 357 15634.54 592.64 57115.55 88888.00 2000-12-22 11:25:21.024 357 15633.89 592.52 57115.19 88888.00 2000-12-22 11:25:22.024 357 15633.89 592.89 57115.68 88888.00 2000-12-22 11:25:23.024 357 15633.63 592.64 57115.19 88888.00 2000-12-22 11:25:24.024 357 15633.89 592.64 57114.70 88888.00 2000-12-22 11:25:25.024 357 15633.63 593.26 57114.82 88888.00 2000-12-22 11:25:26.024 357 15633.76 593.14 57115.19 88888.00 2000-12-22 11:25:27.024 357 15634.28 592.64 57115.19 88888.00 2000-12-22 11:25:28.024 357 15633.63 593.38 57115.19 88888.00 2000-12-22 11:25:29.024 357 15633.76 592.39 57115.68 88888.00 2000-12-22 11:25:30.024 357 15633.50 593.14 57115.68 88888.00 2000-12-22 11:25:31.024 357 15633.76 592.76 57115.80 88888.00 2000-12-22 11:25:32.024 357 15633.37 593.51 57115.43 88888.00 2000-12-22 11:25:33.024 357 15633.76 593.63 57115.68 88888.00 2000-12-22 11:25:34.024 357 15633.63 592.76 57115.68 88888.00 2000-12-22 11:25:35.024 357 15633.50 592.89 57115.07 88888.00 2000-12-22 11:25:36.024 357 15633.76 593.14 57115.55 88888.00 2000-12-22 11:25:37.024 357 15633.76 592.27 57115.19 88888.00 2000-12-22 11:25:38.024 357 15633.63 592.64 57115.55 88888.00 2000-12-22 11:25:39.024 357 15632.98 592.52 57114.58 88888.00 2000-12-22 11:25:40.024 357 15633.63 592.64 57115.07 88888.00 2000-12-22 11:25:41.024 357 15633.76 592.89 57115.19 88888.00 2000-12-22 11:25:42.024 357 15633.24 592.64 57114.95 88888.00 2000-12-22 11:25:43.024 357 15633.76 593.01 57115.68 88888.00 2000-12-22 11:25:44.024 357 15633.76 592.76 57114.95 88888.00 2000-12-22 11:25:45.024 357 15633.63 593.14 57114.70 88888.00 2000-12-22 11:25:46.024 357 15633.76 592.89 57115.19 88888.00 2000-12-22 11:25:47.024 357 15633.76 593.01 57115.31 88888.00 2000-12-22 11:25:48.024 357 15633.24 592.64 57115.19 88888.00 2000-12-22 11:25:49.024 357 15633.11 593.14 57114.95 88888.00 2000-12-22 11:25:50.024 357 15633.11 593.01 57114.95 88888.00 2000-12-22 11:25:51.024 357 15633.63 592.89 57115.31 88888.00 2000-12-22 11:25:52.024 357 15633.11 592.52 57115.19 88888.00 2000-12-22 11:25:53.024 357 15633.63 592.64 57115.07 88888.00 2000-12-22 11:25:54.024 357 15632.85 593.14 57115.19 88888.00 2000-12-22 11:25:55.024 357 15633.50 593.01 57115.19 88888.00 2000-12-22 11:25:56.024 357 15633.37 592.52 57115.07 88888.00 2000-12-22 11:25:57.024 357 15633.24 593.01 57114.45 88888.00 2000-12-22 11:25:58.024 357 15633.50 592.64 57115.43 88888.00 2000-12-22 11:25:59.024 357 15633.24 592.15 57115.07 88888.00 2000-12-22 11:26:00.024 357 15633.63 592.15 57115.31 88888.00 2000-12-22 11:26:01.024 357 15633.37 592.89 57114.95 88888.00 2000-12-22 11:26:02.024 357 15633.89 592.76 57115.31 88888.00 2000-12-22 11:26:03.024 357 15633.37 592.52 57115.07 88888.00 2000-12-22 11:26:04.024 357 15632.72 593.14 57114.58 88888.00 2000-12-22 11:26:05.024 357 15633.50 592.76 57115.68 88888.00 2000-12-22 11:26:06.024 357 15633.63 592.89 57114.70 88888.00 2000-12-22 11:26:07.024 357 15632.98 593.26 57114.82 88888.00 2000-12-22 11:26:08.024 357 15632.72 592.89 57115.31 88888.00 2000-12-22 11:26:09.024 357 15632.98 593.01 57114.58 88888.00 2000-12-22 11:26:10.024 357 15633.63 593.38 57115.31 88888.00 2000-12-22 11:26:11.024 357 15633.37 592.76 57114.82 88888.00 2000-12-22 11:26:12.024 357 15633.89 592.89 57114.82 88888.00 2000-12-22 11:26:13.024 357 15633.76 593.01 57114.82 88888.00 2000-12-22 11:26:14.024 357 15633.37 592.52 57115.55 88888.00 2000-12-22 11:26:15.024 357 15634.28 592.64 57114.95 88888.00 2000-12-22 11:26:16.024 357 15633.37 592.64 57114.70 88888.00 2000-12-22 11:26:17.024 357 15632.98 592.89 57115.31 88888.00 2000-12-22 11:26:18.024 357 15633.24 592.64 57114.70 88888.00 2000-12-22 11:26:19.024 357 15634.15 593.01 57114.95 88888.00 2000-12-22 11:26:20.024 357 15633.76 591.65 57115.19 88888.00 2000-12-22 11:26:21.024 357 15632.98 592.52 57114.95 88888.00 2000-12-22 11:26:22.024 357 15633.24 592.89 57114.82 88888.00 2000-12-22 11:26:23.024 357 15632.98 592.64 57114.82 88888.00 2000-12-22 11:26:24.024 357 15633.24 592.39 57115.31 88888.00 2000-12-22 11:26:25.024 357 15633.11 592.52 57114.45 88888.00 2000-12-22 11:26:26.024 357 15633.50 592.76 57114.58 88888.00 2000-12-22 11:26:27.024 357 15632.85 592.15 57114.95 88888.00 2000-12-22 11:26:28.024 357 15633.63 593.01 57114.95 88888.00 2000-12-22 11:26:29.024 357 15633.24 593.01 57114.95 88888.00 2000-12-22 11:26:30.024 357 15632.72 592.39 57114.82 88888.00 2000-12-22 11:26:31.024 357 15633.37 592.27 57115.43 88888.00 2000-12-22 11:26:32.024 357 15633.50 592.52 57115.31 88888.00 2000-12-22 11:26:33.024 357 15633.24 593.26 57115.43 88888.00 2000-12-22 11:26:34.024 357 15633.63 592.39 57114.95 88888.00 2000-12-22 11:26:35.024 357 15633.63 592.39 57115.80 88888.00 2000-12-22 11:26:36.024 357 15634.02 592.27 57115.31 88888.00 2000-12-22 11:26:37.024 357 15633.37 592.27 57115.31 88888.00 2000-12-22 11:26:38.024 357 15633.37 592.39 57115.19 88888.00 2000-12-22 11:26:39.024 357 15632.98 592.76 57115.43 88888.00 2000-12-22 11:26:40.024 357 15633.37 592.76 57115.19 88888.00 2000-12-22 11:26:41.024 357 15633.11 592.52 57115.80 88888.00 2000-12-22 11:26:42.024 357 15633.24 593.38 57115.19 88888.00 2000-12-22 11:26:43.024 357 15632.72 592.76 57114.82 88888.00 2000-12-22 11:26:44.024 357 15632.98 592.64 57115.07 88888.00 2000-12-22 11:26:45.024 357 15633.11 592.76 57114.95 88888.00 2000-12-22 11:26:46.024 357 15633.50 593.26 57114.70 88888.00 2000-12-22 11:26:47.024 357 15633.89 592.15 57114.82 88888.00 2000-12-22 11:26:48.024 357 15632.85 593.26 57114.82 88888.00 2000-12-22 11:26:49.024 357 15632.98 592.52 57115.07 88888.00 2000-12-22 11:26:50.024 357 15633.24 592.15 57115.55 88888.00 2000-12-22 11:26:51.024 357 15633.24 593.01 57114.82 88888.00 2000-12-22 11:26:52.024 357 15632.59 592.64 57115.07 88888.00 2000-12-22 11:26:53.024 357 15632.72 593.51 57114.33 88888.00 2000-12-22 11:26:54.024 357 15633.37 592.39 57114.95 88888.00 2000-12-22 11:26:55.024 357 15632.98 592.89 57114.70 88888.00 2000-12-22 11:26:56.024 357 15632.46 592.39 57115.07 88888.00 2000-12-22 11:26:57.024 357 15634.02 592.52 57115.31 88888.00 2000-12-22 11:26:58.024 357 15633.11 592.15 57114.58 88888.00 2000-12-22 11:26:59.024 357 15632.98 593.01 57115.19 88888.00 2000-12-22 11:27:00.024 357 15633.37 592.52 57115.19 88888.00 2000-12-22 11:27:01.024 357 15633.24 592.52 57115.31 88888.00 2000-12-22 11:27:02.024 357 15632.85 592.39 57114.95 88888.00 2000-12-22 11:27:03.024 357 15633.24 593.26 57115.19 88888.00 2000-12-22 11:27:04.024 357 15632.72 592.64 57115.19 88888.00 2000-12-22 11:27:05.024 357 15633.37 592.76 57115.07 88888.00 2000-12-22 11:27:06.024 357 15633.37 592.64 57114.95 88888.00 2000-12-22 11:27:07.024 357 15633.89 592.39 57115.31 88888.00 2000-12-22 11:27:08.024 357 15632.59 592.64 57115.31 88888.00 2000-12-22 11:27:09.024 357 15633.50 592.39 57115.07 88888.00 2000-12-22 11:27:10.024 357 15632.72 592.64 57115.55 88888.00 2000-12-22 11:27:11.024 357 15633.37 592.76 57115.19 88888.00 2000-12-22 11:27:12.024 357 15632.98 591.90 57114.82 88888.00 2000-12-22 11:27:13.024 357 15632.85 592.27 57114.95 88888.00 2000-12-22 11:27:14.024 357 15633.63 592.15 57115.19 88888.00 2000-12-22 11:27:15.024 357 15632.98 592.02 57115.07 88888.00 2000-12-22 11:27:16.024 357 15633.50 592.39 57115.43 88888.00 2000-12-22 11:27:17.024 357 15633.76 592.02 57114.95 88888.00 2000-12-22 11:27:18.024 357 15633.24 592.89 57114.45 88888.00 2000-12-22 11:27:19.024 357 15633.11 591.40 57114.70 88888.00 2000-12-22 11:27:20.024 357 15632.85 592.39 57114.95 88888.00 2000-12-22 11:27:21.024 357 15633.24 592.89 57114.82 88888.00 2000-12-22 11:27:22.024 357 15632.72 592.64 57114.70 88888.00 2000-12-22 11:27:23.024 357 15633.50 591.90 57114.82 88888.00 2000-12-22 11:27:24.024 357 15632.85 592.52 57114.95 88888.00 2000-12-22 11:27:25.024 357 15633.11 592.27 57115.43 88888.00 2000-12-22 11:27:26.024 357 15633.24 591.65 57114.58 88888.00 2000-12-22 11:27:27.024 357 15633.24 592.15 57114.70 88888.00 2000-12-22 11:27:28.024 357 15633.89 592.39 57114.82 88888.00 2000-12-22 11:27:29.024 357 15633.37 593.01 57114.82 88888.00 2000-12-22 11:27:30.024 357 15632.72 593.01 57114.95 88888.00 2000-12-22 11:27:31.024 357 15632.98 592.15 57115.07 88888.00 2000-12-22 11:27:32.024 357 15632.98 592.15 57114.58 88888.00 2000-12-22 11:27:33.024 357 15633.11 592.52 57114.58 88888.00 2000-12-22 11:27:34.024 357 15633.11 592.64 57114.82 88888.00 2000-12-22 11:27:35.024 357 15633.11 592.39 57114.70 88888.00 2000-12-22 11:27:36.024 357 15632.85 591.90 57115.19 88888.00 2000-12-22 11:27:37.024 357 15633.50 592.15 57115.31 88888.00 2000-12-22 11:27:38.024 357 15633.24 592.27 57114.82 88888.00 2000-12-22 11:27:39.024 357 15632.72 592.27 57115.31 88888.00 2000-12-22 11:27:40.024 357 15632.72 592.89 57115.31 88888.00 2000-12-22 11:27:41.024 357 15632.33 592.52 57115.19 88888.00 2000-12-22 11:27:42.024 357 15632.98 591.90 57114.21 88888.00 2000-12-22 11:27:43.024 357 15632.85 591.77 57114.82 88888.00 2000-12-22 11:27:44.024 357 15633.24 592.15 57114.95 88888.00 2000-12-22 11:27:45.024 357 15632.72 592.27 57114.82 88888.00 2000-12-22 11:27:46.024 357 15633.37 592.39 57115.07 88888.00 2000-12-22 11:27:47.024 357 15632.98 592.15 57115.07 88888.00 2000-12-22 11:27:48.024 357 15631.94 592.64 57115.55 88888.00 2000-12-22 11:27:49.024 357 15632.33 592.89 57114.58 88888.00 2000-12-22 11:27:50.024 357 15632.72 592.52 57114.95 88888.00 2000-12-22 11:27:51.024 357 15632.59 592.76 57114.82 88888.00 2000-12-22 11:27:52.024 357 15632.07 592.89 57115.31 88888.00 2000-12-22 11:27:53.024 357 15632.85 593.01 57115.07 88888.00 2000-12-22 11:27:54.024 357 15632.98 592.27 57115.07 88888.00 2000-12-22 11:27:55.024 357 15632.46 592.39 57115.19 88888.00 2000-12-22 11:27:56.024 357 15632.07 592.15 57114.82 88888.00 2000-12-22 11:27:57.024 357 15632.72 593.14 57115.07 88888.00 2000-12-22 11:27:58.024 357 15632.72 592.76 57115.07 88888.00 2000-12-22 11:27:59.024 357 15633.37 592.64 57115.31 88888.00 2000-12-22 11:28:00.024 357 15632.07 592.52 57115.07 88888.00 2000-12-22 11:28:01.024 357 15632.85 592.76 57116.04 88888.00 2000-12-22 11:28:02.024 357 15631.94 592.39 57115.31 88888.00 2000-12-22 11:28:03.024 357 15632.85 592.39 57115.68 88888.00 2000-12-22 11:28:04.024 357 15632.72 592.76 57114.95 88888.00 2000-12-22 11:28:05.024 357 15632.07 592.64 57115.43 88888.00 2000-12-22 11:28:06.024 357 15632.59 592.89 57115.07 88888.00 2000-12-22 11:28:07.024 357 15632.98 592.89 57115.07 88888.00 2000-12-22 11:28:08.024 357 15631.81 592.52 57115.55 88888.00 2000-12-22 11:28:09.024 357 15632.59 593.38 57115.07 88888.00 2000-12-22 11:28:10.024 357 15632.46 593.14 57114.58 88888.00 2000-12-22 11:28:11.024 357 15632.85 593.14 57115.07 88888.00 2000-12-22 11:28:12.024 357 15632.72 593.14 57115.31 88888.00 2000-12-22 11:28:13.024 357 15632.72 592.76 57115.07 88888.00 2000-12-22 11:28:14.024 357 15632.85 592.64 57114.33 88888.00 2000-12-22 11:28:15.024 357 15633.24 592.64 57114.70 88888.00 2000-12-22 11:28:16.024 357 15632.33 592.27 57114.95 88888.00 2000-12-22 11:28:17.024 357 15633.24 592.27 57114.70 88888.00 2000-12-22 11:28:18.024 357 15632.85 592.52 57114.95 88888.00 2000-12-22 11:28:19.024 357 15632.72 592.39 57114.95 88888.00 2000-12-22 11:28:20.024 357 15633.11 593.14 57114.95 88888.00 2000-12-22 11:28:21.024 357 15632.20 591.77 57115.92 88888.00 2000-12-22 11:28:22.024 357 15631.94 592.39 57114.70 88888.00 2000-12-22 11:28:23.024 357 15632.33 593.01 57115.31 88888.00 2000-12-22 11:28:24.024 357 15632.72 591.65 57114.95 88888.00 2000-12-22 11:28:25.024 357 15633.11 592.52 57115.31 88888.00 2000-12-22 11:28:26.024 357 15632.46 592.89 57114.70 88888.00 2000-12-22 11:28:27.024 357 15633.37 592.39 57114.95 88888.00 2000-12-22 11:28:28.024 357 15633.11 592.27 57114.45 88888.00 2000-12-22 11:28:29.024 357 15632.72 592.76 57115.31 88888.00 2000-12-22 11:28:30.024 357 15632.59 592.27 57115.68 88888.00 2000-12-22 11:28:31.024 357 15632.85 591.90 57115.43 88888.00 2000-12-22 11:28:32.024 357 15632.33 592.52 57114.82 88888.00 2000-12-22 11:28:33.024 357 15632.85 592.52 57115.31 88888.00 2000-12-22 11:28:34.024 357 15632.98 592.64 57115.19 88888.00 2000-12-22 11:28:35.024 357 15632.72 591.77 57114.95 88888.00 2000-12-22 11:28:36.024 357 15632.33 591.90 57114.95 88888.00 2000-12-22 11:28:37.024 357 15633.24 592.27 57115.07 88888.00 2000-12-22 11:28:38.024 357 15632.85 592.52 57114.95 88888.00 2000-12-22 11:28:39.024 357 15632.85 591.90 57115.19 88888.00 2000-12-22 11:28:40.024 357 15632.46 591.90 57114.58 88888.00 2000-12-22 11:28:41.024 357 15632.85 592.39 57115.68 88888.00 2000-12-22 11:28:42.024 357 15632.85 592.27 57115.19 88888.00 2000-12-22 11:28:43.024 357 15632.59 591.53 57115.43 88888.00 2000-12-22 11:28:44.024 357 15631.94 591.77 57114.70 88888.00 2000-12-22 11:28:45.024 357 15632.46 592.27 57115.43 88888.00 2000-12-22 11:28:46.024 357 15632.33 592.39 57115.19 88888.00 2000-12-22 11:28:47.024 357 15632.07 591.65 57114.82 88888.00 2000-12-22 11:28:48.024 357 15632.33 592.39 57114.70 88888.00 2000-12-22 11:28:49.024 357 15632.07 592.64 57114.58 88888.00 2000-12-22 11:28:50.024 357 15632.20 592.52 57114.82 88888.00 2000-12-22 11:28:51.024 357 15632.07 591.77 57115.07 88888.00 2000-12-22 11:28:52.024 357 15631.94 592.39 57115.31 88888.00 2000-12-22 11:28:53.024 357 15632.46 592.39 57115.31 88888.00 2000-12-22 11:28:54.024 357 15632.07 592.15 57115.07 88888.00 2000-12-22 11:28:55.024 357 15632.20 592.76 57115.31 88888.00 2000-12-22 11:28:56.024 357 15632.46 592.39 57115.07 88888.00 2000-12-22 11:28:57.024 357 15631.81 592.52 57114.82 88888.00 2000-12-22 11:28:58.024 357 15631.29 592.52 57114.70 88888.00 2000-12-22 11:28:59.024 357 15631.29 592.27 57115.19 88888.00 2000-12-22 11:29:00.024 357 15631.68 592.64 57114.82 88888.00 2000-12-22 11:29:01.024 357 15632.07 591.90 57115.31 88888.00 2000-12-22 11:29:02.024 357 15631.16 592.39 57114.70 88888.00 2000-12-22 11:29:03.024 357 15631.68 592.64 57115.19 88888.00 2000-12-22 11:29:04.024 357 15631.94 592.76 57114.70 88888.00 2000-12-22 11:29:05.024 357 15631.16 593.01 57115.31 88888.00 2000-12-22 11:29:06.024 357 15632.07 593.26 57114.95 88888.00 2000-12-22 11:29:07.024 357 15631.42 592.64 57115.07 88888.00 2000-12-22 11:29:08.024 357 15630.90 592.39 57115.31 88888.00 2000-12-22 11:29:09.024 357 15631.68 593.14 57114.70 88888.00 2000-12-22 11:29:10.024 357 15631.16 592.76 57114.95 88888.00 2000-12-22 11:29:11.024 357 15631.29 592.76 57115.31 88888.00 2000-12-22 11:29:12.024 357 15631.81 592.64 57115.55 88888.00 2000-12-22 11:29:13.024 357 15631.68 592.52 57114.82 88888.00 2000-12-22 11:29:14.024 357 15631.16 592.89 57114.45 88888.00 2000-12-22 11:29:15.024 357 15631.68 593.14 57115.19 88888.00 2000-12-22 11:29:16.024 357 15631.81 593.01 57114.82 88888.00 2000-12-22 11:29:17.024 357 15631.29 592.52 57115.19 88888.00 2000-12-22 11:29:18.024 357 15631.68 593.26 57114.58 88888.00 2000-12-22 11:29:19.024 357 15631.29 592.64 57115.07 88888.00 2000-12-22 11:29:20.024 357 15631.55 592.15 57115.68 88888.00 2000-12-22 11:29:21.024 357 15631.94 592.64 57114.70 88888.00 2000-12-22 11:29:22.024 357 15631.94 592.52 57115.19 88888.00 2000-12-22 11:29:23.024 357 15631.81 593.38 57114.95 88888.00 2000-12-22 11:29:24.024 357 15631.81 592.89 57115.07 88888.00 2000-12-22 11:29:25.024 357 15631.94 592.15 57114.70 88888.00 2000-12-22 11:29:26.024 357 15631.81 592.64 57114.45 88888.00 2000-12-22 11:29:27.024 357 15631.81 592.02 57114.95 88888.00 2000-12-22 11:29:28.024 357 15631.55 592.39 57114.58 88888.00 2000-12-22 11:29:29.024 357 15631.81 592.52 57115.43 88888.00 2000-12-22 11:29:30.024 357 15631.42 592.52 57115.31 88888.00 2000-12-22 11:29:31.024 357 15631.29 592.39 57115.07 88888.00 2000-12-22 11:29:32.024 357 15632.07 592.64 57114.82 88888.00 2000-12-22 11:29:33.024 357 15631.16 592.39 57115.31 88888.00 2000-12-22 11:29:34.024 357 15632.59 592.64 57114.09 88888.00 2000-12-22 11:29:35.024 357 15631.81 591.77 57114.45 88888.00 2000-12-22 11:29:36.024 357 15631.42 592.02 57114.95 88888.00 2000-12-22 11:29:37.024 357 15632.20 592.15 57114.70 88888.00 2000-12-22 11:29:38.024 357 15631.68 591.77 57114.70 88888.00 2000-12-22 11:29:39.024 357 15631.68 591.77 57114.70 88888.00 2000-12-22 11:29:40.024 357 15632.07 592.39 57114.95 88888.00 2000-12-22 11:29:41.024 357 15631.29 591.90 57115.19 88888.00 2000-12-22 11:29:42.024 357 15632.33 592.15 57114.82 88888.00 2000-12-22 11:29:43.024 357 15632.46 592.02 57114.21 88888.00 2000-12-22 11:29:44.024 357 15632.33 591.65 57115.55 88888.00 2000-12-22 11:29:45.024 357 15632.20 592.15 57114.95 88888.00 2000-12-22 11:29:46.024 357 15632.33 592.39 57114.58 88888.00 2000-12-22 11:29:47.024 357 15632.07 592.39 57114.82 88888.00 2000-12-22 11:29:48.024 357 15632.46 592.52 57115.07 88888.00 2000-12-22 11:29:49.024 357 15632.20 592.27 57114.82 88888.00 2000-12-22 11:29:50.024 357 15631.68 592.15 57114.82 88888.00 2000-12-22 11:29:51.024 357 15632.33 592.76 57114.82 88888.00 2000-12-22 11:29:52.024 357 15631.16 592.39 57114.33 88888.00 2000-12-22 11:29:53.024 357 15631.94 592.52 57115.07 88888.00 2000-12-22 11:29:54.024 357 15631.42 592.39 57114.82 88888.00 2000-12-22 11:29:55.024 357 15631.55 592.02 57115.68 88888.00 2000-12-22 11:29:56.024 357 15631.29 592.15 57115.07 88888.00 2000-12-22 11:29:57.024 357 15631.42 592.02 57115.07 88888.00 2000-12-22 11:29:58.024 357 15631.55 592.15 57114.45 88888.00 2000-12-22 11:29:59.024 357 15632.07 593.01 57114.45 88888.00 2000-12-22 11:30:00.024 357 15631.55 592.02 57115.31 88888.00 2000-12-22 11:30:01.024 357 15631.94 592.15 57115.07 88888.00 2000-12-22 11:30:02.024 357 15631.29 592.27 57114.82 88888.00 2000-12-22 11:30:03.024 357 15631.55 592.89 57115.19 88888.00 2000-12-22 11:30:04.024 357 15631.29 592.76 57115.55 88888.00 2000-12-22 11:30:05.024 357 15631.68 592.64 57114.82 88888.00 2000-12-22 11:30:06.024 357 15631.42 593.26 57114.82 88888.00 2000-12-22 11:30:07.024 357 15631.68 593.01 57115.43 88888.00 2000-12-22 11:30:08.024 357 15631.68 593.01 57114.82 88888.00 2000-12-22 11:30:09.024 357 15631.94 592.64 57115.19 88888.00 2000-12-22 11:30:10.024 357 15631.55 592.64 57115.19 88888.00 2000-12-22 11:30:11.024 357 15631.03 593.26 57114.95 88888.00 2000-12-22 11:30:12.024 357 15631.03 593.26 57115.31 88888.00 2000-12-22 11:30:13.024 357 15631.42 593.01 57114.70 88888.00 2000-12-22 11:30:14.024 357 15631.42 592.76 57115.55 88888.00 2000-12-22 11:30:15.024 357 15632.20 593.26 57114.58 88888.00 2000-12-22 11:30:16.024 357 15631.42 593.51 57115.31 88888.00 2000-12-22 11:30:17.024 357 15631.68 592.89 57115.31 88888.00 2000-12-22 11:30:18.024 357 15631.29 593.26 57115.43 88888.00 2000-12-22 11:30:19.024 357 15630.51 593.51 57115.07 88888.00 2000-12-22 11:30:20.024 357 15632.20 592.52 57114.70 88888.00 2000-12-22 11:30:21.024 357 15630.90 592.89 57115.07 88888.00 2000-12-22 11:30:22.024 357 15631.29 593.01 57115.55 88888.00 2000-12-22 11:30:23.024 357 15631.55 593.01 57114.95 88888.00 2000-12-22 11:30:24.024 357 15630.90 593.01 57115.19 88888.00 2000-12-22 11:30:25.024 357 15632.33 593.26 57114.95 88888.00 2000-12-22 11:30:26.024 357 15631.29 592.76 57115.07 88888.00 2000-12-22 11:30:27.024 357 15632.07 592.64 57115.92 88888.00 2000-12-22 11:30:28.024 357 15631.94 593.01 57114.82 88888.00 2000-12-22 11:30:29.024 357 15631.68 592.64 57114.82 88888.00 2000-12-22 11:30:30.024 357 15632.33 592.64 57115.19 88888.00 2000-12-22 11:30:31.024 357 15631.29 592.02 57115.31 88888.00 2000-12-22 11:30:32.024 357 15631.81 593.01 57115.31 88888.00 2000-12-22 11:30:33.024 357 15632.33 592.39 57114.70 88888.00 2000-12-22 11:30:34.024 357 15632.07 592.76 57114.70 88888.00 2000-12-22 11:30:35.024 357 15632.20 592.15 57114.82 88888.00 2000-12-22 11:30:36.024 357 15631.81 592.52 57115.31 88888.00 2000-12-22 11:30:37.024 357 15632.33 593.26 57114.95 88888.00 2000-12-22 11:30:38.024 357 15631.94 592.64 57115.07 88888.00 2000-12-22 11:30:39.024 357 15632.33 593.26 57114.95 88888.00 2000-12-22 11:30:40.024 357 15632.59 593.01 57115.55 88888.00 2000-12-22 11:30:41.024 357 15631.94 593.01 57114.95 88888.00 2000-12-22 11:30:42.024 357 15632.46 593.01 57115.55 88888.00 2000-12-22 11:30:43.024 357 15631.29 592.76 57115.07 88888.00 2000-12-22 11:30:44.024 357 15632.07 592.64 57114.70 88888.00 2000-12-22 11:30:45.024 357 15632.98 592.52 57115.19 88888.00 2000-12-22 11:30:46.024 357 15632.33 592.76 57114.70 88888.00 2000-12-22 11:30:47.024 357 15631.94 592.27 57114.33 88888.00 2000-12-22 11:30:48.024 357 15632.07 592.76 57114.82 88888.00 2000-12-22 11:30:49.024 357 15632.46 592.76 57115.07 88888.00 2000-12-22 11:30:50.024 357 15632.72 593.14 57114.70 88888.00 2000-12-22 11:30:51.024 357 15632.59 592.76 57115.55 88888.00 2000-12-22 11:30:52.024 357 15631.94 592.27 57114.95 88888.00 2000-12-22 11:30:53.024 357 15631.81 592.52 57115.19 88888.00 2000-12-22 11:30:54.024 357 15632.07 592.76 57115.31 88888.00 2000-12-22 11:30:55.024 357 15632.33 593.14 57114.70 88888.00 2000-12-22 11:30:56.024 357 15631.94 592.64 57114.70 88888.00 2000-12-22 11:30:57.024 357 15632.59 592.89 57115.19 88888.00 2000-12-22 11:30:58.024 357 15631.81 592.76 57115.19 88888.00 2000-12-22 11:30:59.024 357 15632.20 592.89 57115.31 88888.00 2000-12-22 11:31:00.024 357 15632.20 593.26 57115.92 88888.00 2000-12-22 11:31:01.024 357 15632.07 593.63 57114.45 88888.00 2000-12-22 11:31:02.024 357 15631.81 592.39 57115.43 88888.00 2000-12-22 11:31:03.024 357 15632.07 593.14 57115.68 88888.00 2000-12-22 11:31:04.024 357 15632.07 593.01 57115.43 88888.00 2000-12-22 11:31:05.024 357 15631.42 592.52 57115.31 88888.00 2000-12-22 11:31:06.024 357 15631.55 592.76 57115.31 88888.00 2000-12-22 11:31:07.024 357 15631.42 592.89 57115.07 88888.00 2000-12-22 11:31:08.024 357 15632.33 593.26 57115.80 88888.00 2000-12-22 11:31:09.024 357 15632.20 593.01 57115.31 88888.00 2000-12-22 11:31:10.024 357 15631.81 593.51 57114.95 88888.00 2000-12-22 11:31:11.024 357 15632.20 592.39 57115.68 88888.00 2000-12-22 11:31:12.024 357 15631.94 593.26 57114.58 88888.00 2000-12-22 11:31:13.024 357 15632.20 592.89 57115.43 88888.00 2000-12-22 11:31:14.024 357 15632.59 592.39 57114.95 88888.00 2000-12-22 11:31:15.024 357 15632.72 593.01 57115.07 88888.00 2000-12-22 11:31:16.024 357 15632.72 593.01 57115.31 88888.00 2000-12-22 11:31:17.024 357 15632.85 593.14 57115.68 88888.00 2000-12-22 11:31:18.024 357 15632.72 592.52 57115.31 88888.00 2000-12-22 11:31:19.024 357 15632.72 592.89 57115.07 88888.00 2000-12-22 11:31:20.024 357 15632.72 593.38 57114.95 88888.00 2000-12-22 11:31:21.024 357 15632.85 592.52 57115.19 88888.00 2000-12-22 11:31:22.024 357 15632.72 593.01 57115.68 88888.00 2000-12-22 11:31:23.024 357 15632.46 593.51 57115.07 88888.00 2000-12-22 11:31:24.024 357 15632.20 592.89 57115.31 88888.00 2000-12-22 11:31:25.024 357 15632.33 593.88 57115.31 88888.00 2000-12-22 11:31:26.024 357 15631.68 592.76 57115.55 88888.00 2000-12-22 11:31:27.024 357 15631.81 593.14 57115.92 88888.00 2000-12-22 11:31:28.024 357 15632.59 593.38 57114.95 88888.00 2000-12-22 11:31:29.024 357 15632.72 593.26 57115.55 88888.00 2000-12-22 11:31:30.024 357 15631.94 593.14 57115.43 88888.00 2000-12-22 11:31:31.024 357 15632.20 592.89 57115.55 88888.00 2000-12-22 11:31:32.024 357 15631.94 592.89 57115.31 88888.00 2000-12-22 11:31:33.024 357 15631.94 592.76 57115.55 88888.00 2000-12-22 11:31:34.024 357 15632.07 593.51 57114.95 88888.00 2000-12-22 11:31:35.024 357 15631.68 593.76 57115.31 88888.00 2000-12-22 11:31:36.024 357 15632.46 593.26 57115.68 88888.00 2000-12-22 11:31:37.024 357 15631.81 593.01 57114.95 88888.00 2000-12-22 11:31:38.024 357 15632.46 593.14 57115.92 88888.00 2000-12-22 11:31:39.024 357 15632.59 593.51 57115.80 88888.00 2000-12-22 11:31:40.024 357 15632.07 593.26 57115.68 88888.00 2000-12-22 11:31:41.024 357 15632.33 593.14 57115.80 88888.00 2000-12-22 11:31:42.024 357 15631.94 593.51 57115.31 88888.00 2000-12-22 11:31:43.024 357 15632.33 593.14 57115.80 88888.00 2000-12-22 11:31:44.024 357 15632.33 593.01 57115.43 88888.00 2000-12-22 11:31:45.024 357 15632.46 594.00 57115.43 88888.00 2000-12-22 11:31:46.024 357 15632.20 593.76 57115.19 88888.00 2000-12-22 11:31:47.024 357 15632.20 593.63 57115.31 88888.00 2000-12-22 11:31:48.024 357 15632.20 593.38 57115.43 88888.00 2000-12-22 11:31:49.024 357 15632.33 593.38 57115.92 88888.00 2000-12-22 11:31:50.024 357 15632.20 593.51 57115.55 88888.00 2000-12-22 11:31:51.024 357 15632.46 593.63 57115.68 88888.00 2000-12-22 11:31:52.024 357 15632.59 593.14 57115.43 88888.00 2000-12-22 11:31:53.024 357 15632.33 593.01 57114.70 88888.00 2000-12-22 11:31:54.024 357 15632.59 593.26 57115.43 88888.00 2000-12-22 11:31:55.024 357 15632.72 593.26 57115.19 88888.00 2000-12-22 11:31:56.024 357 15632.33 593.51 57115.68 88888.00 2000-12-22 11:31:57.024 357 15632.59 593.26 57114.58 88888.00 2000-12-22 11:31:58.024 357 15632.98 594.00 57115.43 88888.00 2000-12-22 11:31:59.024 357 15632.85 593.26 57115.31 88888.00 2000-12-22 11:32:00.024 357 15632.59 594.13 57115.07 88888.00 2000-12-22 11:32:01.024 357 15632.72 593.63 57115.31 88888.00 2000-12-22 11:32:02.024 357 15632.46 593.51 57115.55 88888.00 2000-12-22 11:32:03.024 357 15632.46 593.63 57115.55 88888.00 2000-12-22 11:32:04.024 357 15632.85 593.38 57115.55 88888.00 2000-12-22 11:32:05.024 357 15632.59 593.76 57115.43 88888.00 2000-12-22 11:32:06.024 357 15632.72 592.89 57115.19 88888.00 2000-12-22 11:32:07.024 357 15632.98 593.63 57115.68 88888.00 2000-12-22 11:32:08.024 357 15632.98 593.38 57115.55 88888.00 2000-12-22 11:32:09.024 357 15632.72 592.89 57114.70 88888.00 2000-12-22 11:32:10.024 357 15633.24 593.26 57115.55 88888.00 2000-12-22 11:32:11.024 357 15632.98 593.38 57116.29 88888.00 2000-12-22 11:32:12.024 357 15632.72 593.14 57115.19 88888.00 2000-12-22 11:32:13.024 357 15632.46 593.14 57114.95 88888.00 2000-12-22 11:32:14.024 357 15632.59 593.63 57114.95 88888.00 2000-12-22 11:32:15.024 357 15633.11 593.26 57115.55 88888.00 2000-12-22 11:32:16.024 357 15632.33 593.63 57115.43 88888.00 2000-12-22 11:32:17.024 357 15632.33 593.88 57115.43 88888.00 2000-12-22 11:32:18.024 357 15632.33 593.38 57115.31 88888.00 2000-12-22 11:32:19.024 357 15633.37 593.14 57116.04 88888.00 2000-12-22 11:32:20.024 357 15633.11 593.26 57115.43 88888.00 2000-12-22 11:32:21.024 357 15632.98 593.26 57115.19 88888.00 2000-12-22 11:32:22.024 357 15632.46 593.76 57116.17 88888.00 2000-12-22 11:32:23.024 357 15632.33 593.01 57115.68 88888.00 2000-12-22 11:32:24.024 357 15632.33 594.00 57115.68 88888.00 2000-12-22 11:32:25.024 357 15632.85 593.51 57115.55 88888.00 2000-12-22 11:32:26.024 357 15633.11 592.76 57115.55 88888.00 2000-12-22 11:32:27.024 357 15632.85 593.51 57115.55 88888.00 2000-12-22 11:32:28.024 357 15633.63 593.51 57116.04 88888.00 2000-12-22 11:32:29.024 357 15632.98 593.51 57115.43 88888.00 2000-12-22 11:32:30.024 357 15633.11 593.14 57115.55 88888.00 2000-12-22 11:32:31.024 357 15632.85 593.63 57115.68 88888.00 2000-12-22 11:32:32.024 357 15632.59 593.14 57115.80 88888.00 2000-12-22 11:32:33.024 357 15632.59 593.63 57115.31 88888.00 2000-12-22 11:32:34.024 357 15632.85 593.63 57115.43 88888.00 2000-12-22 11:32:35.024 357 15632.85 593.63 57115.55 88888.00 2000-12-22 11:32:36.024 357 15632.59 593.38 57115.31 88888.00 2000-12-22 11:32:37.024 357 15632.59 593.88 57115.19 88888.00 2000-12-22 11:32:38.024 357 15632.46 593.14 57115.68 88888.00 2000-12-22 11:32:39.024 357 15632.46 593.14 57115.68 88888.00 2000-12-22 11:32:40.024 357 15632.85 593.01 57116.17 88888.00 2000-12-22 11:32:41.024 357 15632.85 593.88 57115.55 88888.00 2000-12-22 11:32:42.024 357 15633.11 593.26 57115.31 88888.00 2000-12-22 11:32:43.024 357 15632.98 593.63 57115.80 88888.00 2000-12-22 11:32:44.024 357 15632.85 593.88 57115.80 88888.00 2000-12-22 11:32:45.024 357 15632.98 593.38 57115.31 88888.00 2000-12-22 11:32:46.024 357 15632.46 593.88 57115.68 88888.00 2000-12-22 11:32:47.024 357 15632.72 593.51 57115.31 88888.00 2000-12-22 11:32:48.024 357 15632.98 593.14 57115.68 88888.00 2000-12-22 11:32:49.024 357 15633.11 593.88 57115.43 88888.00 2000-12-22 11:32:50.024 357 15632.33 593.51 57116.17 88888.00 2000-12-22 11:32:51.024 357 15631.94 593.63 57115.80 88888.00 2000-12-22 11:32:52.024 357 15633.11 593.63 57115.92 88888.00 2000-12-22 11:32:53.024 357 15632.46 593.76 57115.68 88888.00 2000-12-22 11:32:54.024 357 15633.24 593.01 57116.17 88888.00 2000-12-22 11:32:55.024 357 15632.59 593.63 57116.17 88888.00 2000-12-22 11:32:56.024 357 15632.20 593.01 57116.04 88888.00 2000-12-22 11:32:57.024 357 15632.98 593.88 57115.31 88888.00 2000-12-22 11:32:58.024 357 15632.33 593.14 57116.29 88888.00 2000-12-22 11:32:59.024 357 15632.72 593.88 57115.68 88888.00 2000-12-22 11:33:00.024 357 15632.85 593.63 57115.31 88888.00 2000-12-22 11:33:01.024 357 15632.98 593.88 57116.53 88888.00 2000-12-22 11:33:02.024 357 15632.85 593.88 57116.04 88888.00 2000-12-22 11:33:03.024 357 15632.46 592.76 57115.80 88888.00 2000-12-22 11:33:04.024 357 15632.20 593.26 57115.80 88888.00 2000-12-22 11:33:05.024 357 15632.98 593.88 57116.17 88888.00 2000-12-22 11:33:06.024 357 15633.11 592.89 57115.80 88888.00 2000-12-22 11:33:07.024 357 15632.46 593.14 57115.68 88888.00 2000-12-22 11:33:08.024 357 15633.24 593.01 57116.66 88888.00 2000-12-22 11:33:09.024 357 15633.24 593.26 57116.17 88888.00 2000-12-22 11:33:10.024 357 15632.85 593.01 57116.41 88888.00 2000-12-22 11:33:11.024 357 15632.85 593.38 57115.92 88888.00 2000-12-22 11:33:12.024 357 15632.85 593.76 57115.92 88888.00 2000-12-22 11:33:13.024 357 15632.85 593.63 57115.07 88888.00 2000-12-22 11:33:14.024 357 15633.11 593.76 57116.29 88888.00 2000-12-22 11:33:15.024 357 15633.24 593.38 57115.80 88888.00 2000-12-22 11:33:16.024 357 15633.63 594.13 57115.55 88888.00 2000-12-22 11:33:17.024 357 15633.11 593.63 57115.55 88888.00 2000-12-22 11:33:18.024 357 15632.20 593.38 57115.92 88888.00 2000-12-22 11:33:19.024 357 15632.98 593.38 57115.80 88888.00 2000-12-22 11:33:20.024 357 15633.37 593.63 57115.68 88888.00 2000-12-22 11:33:21.024 357 15632.46 593.26 57116.04 88888.00 2000-12-22 11:33:22.024 357 15633.89 592.76 57115.68 88888.00 2000-12-22 11:33:23.024 357 15633.24 593.63 57115.92 88888.00 2000-12-22 11:33:24.024 357 15633.24 594.00 57116.04 88888.00 2000-12-22 11:33:25.024 357 15633.37 593.76 57115.80 88888.00 2000-12-22 11:33:26.024 357 15634.15 593.88 57115.55 88888.00 2000-12-22 11:33:27.024 357 15632.72 593.26 57116.17 88888.00 2000-12-22 11:33:28.024 357 15633.50 593.63 57116.04 88888.00 2000-12-22 11:33:29.024 357 15632.33 593.14 57115.80 88888.00 2000-12-22 11:33:30.024 357 15632.33 593.51 57116.17 88888.00 2000-12-22 11:33:31.024 357 15632.72 593.38 57115.80 88888.00 2000-12-22 11:33:32.024 357 15633.37 594.13 57114.95 88888.00 2000-12-22 11:33:33.024 357 15633.24 593.38 57115.43 88888.00 2000-12-22 11:33:34.024 357 15632.85 593.63 57116.17 88888.00 2000-12-22 11:33:35.024 357 15633.50 594.13 57116.29 88888.00 2000-12-22 11:33:36.024 357 15633.50 594.13 57115.92 88888.00 2000-12-22 11:33:37.024 357 15632.98 593.14 57115.80 88888.00 2000-12-22 11:33:38.024 357 15632.59 593.26 57116.04 88888.00 2000-12-22 11:33:39.024 357 15632.59 594.00 57116.17 88888.00 2000-12-22 11:33:40.024 357 15632.98 593.51 57116.04 88888.00 2000-12-22 11:33:41.024 357 15632.98 593.26 57115.43 88888.00 2000-12-22 11:33:42.024 357 15633.37 593.26 57116.41 88888.00 2000-12-22 11:33:43.024 357 15632.98 593.76 57115.55 88888.00 2000-12-22 11:33:44.024 357 15632.33 593.88 57115.80 88888.00 2000-12-22 11:33:45.024 357 15633.37 593.63 57115.19 88888.00 2000-12-22 11:33:46.024 357 15632.85 593.26 57116.29 88888.00 2000-12-22 11:33:47.024 357 15633.37 593.26 57115.92 88888.00 2000-12-22 11:33:48.024 357 15633.11 593.76 57115.31 88888.00 2000-12-22 11:33:49.024 357 15632.98 593.51 57116.17 88888.00 2000-12-22 11:33:50.024 357 15632.46 593.51 57115.92 88888.00 2000-12-22 11:33:51.024 357 15632.98 593.51 57116.29 88888.00 2000-12-22 11:33:52.024 357 15633.11 593.51 57116.29 88888.00 2000-12-22 11:33:53.024 357 15632.98 593.51 57115.55 88888.00 2000-12-22 11:33:54.024 357 15632.72 594.13 57115.55 88888.00 2000-12-22 11:33:55.024 357 15633.37 593.63 57115.68 88888.00 2000-12-22 11:33:56.024 357 15632.33 593.26 57115.55 88888.00 2000-12-22 11:33:57.024 357 15633.50 593.63 57115.55 88888.00 2000-12-22 11:33:58.024 357 15632.59 594.13 57116.17 88888.00 2000-12-22 11:33:59.024 357 15632.72 593.51 57116.17 88888.00 2000-12-22 11:34:00.024 357 15632.72 593.76 57115.80 88888.00 2000-12-22 11:34:01.024 357 15632.98 593.51 57115.92 88888.00 2000-12-22 11:34:02.024 357 15633.11 594.13 57115.92 88888.00 2000-12-22 11:34:03.024 357 15633.37 593.63 57115.80 88888.00 2000-12-22 11:34:04.024 357 15632.85 593.14 57115.92 88888.00 2000-12-22 11:34:05.024 357 15633.11 593.63 57116.04 88888.00 2000-12-22 11:34:06.024 357 15632.20 593.26 57115.55 88888.00 2000-12-22 11:34:07.024 357 15632.98 594.00 57116.04 88888.00 2000-12-22 11:34:08.024 357 15633.24 593.51 57115.80 88888.00 2000-12-22 11:34:09.024 357 15633.24 594.13 57116.17 88888.00 2000-12-22 11:34:10.024 357 15633.37 593.63 57116.04 88888.00 2000-12-22 11:34:11.024 357 15633.37 592.76 57115.92 88888.00 2000-12-22 11:34:12.024 357 15632.85 593.26 57115.92 88888.00 2000-12-22 11:34:13.024 357 15632.85 593.76 57115.68 88888.00 2000-12-22 11:34:14.024 357 15633.24 593.63 57116.17 88888.00 2000-12-22 11:34:15.024 357 15633.89 593.38 57115.55 88888.00 2000-12-22 11:34:16.024 357 15633.50 593.26 57116.17 88888.00 2000-12-22 11:34:17.024 357 15633.76 593.76 57116.17 88888.00 2000-12-22 11:34:18.024 357 15632.98 593.88 57115.55 88888.00 2000-12-22 11:34:19.024 357 15633.37 593.26 57115.80 88888.00 2000-12-22 11:34:20.024 357 15633.11 594.00 57115.31 88888.00 2000-12-22 11:34:21.024 357 15632.98 594.00 57115.55 88888.00 2000-12-22 11:34:22.024 357 15632.20 593.88 57115.55 88888.00 2000-12-22 11:34:23.024 357 15633.24 593.88 57115.92 88888.00 2000-12-22 11:34:24.024 357 15632.85 593.26 57116.29 88888.00 2000-12-22 11:34:25.024 357 15632.98 593.14 57115.80 88888.00 2000-12-22 11:34:26.024 357 15633.11 593.88 57115.55 88888.00 2000-12-22 11:34:27.024 357 15633.63 593.51 57116.04 88888.00 2000-12-22 11:34:28.024 357 15633.24 593.26 57115.92 88888.00 2000-12-22 11:34:29.024 357 15632.98 593.01 57116.29 88888.00 2000-12-22 11:34:30.024 357 15633.50 592.64 57115.68 88888.00 2000-12-22 11:34:31.024 357 15633.37 593.51 57115.92 88888.00 2000-12-22 11:34:32.024 357 15633.50 593.14 57115.68 88888.00 2000-12-22 11:34:33.024 357 15633.24 593.26 57115.80 88888.00 2000-12-22 11:34:34.024 357 15632.59 593.38 57115.80 88888.00 2000-12-22 11:34:35.024 357 15632.85 593.14 57115.68 88888.00 2000-12-22 11:34:36.024 357 15632.98 593.63 57115.55 88888.00 2000-12-22 11:34:37.024 357 15632.85 593.51 57115.55 88888.00 2000-12-22 11:34:38.024 357 15632.59 592.89 57115.80 88888.00 2000-12-22 11:34:39.024 357 15632.85 593.63 57115.68 88888.00 2000-12-22 11:34:40.024 357 15632.98 593.63 57115.55 88888.00 2000-12-22 11:34:41.024 357 15633.37 593.14 57116.04 88888.00 2000-12-22 11:34:42.024 357 15633.11 593.01 57115.80 88888.00 2000-12-22 11:34:43.024 357 15633.24 593.01 57116.17 88888.00 2000-12-22 11:34:44.024 357 15633.11 593.38 57115.43 88888.00 2000-12-22 11:34:45.024 357 15632.98 593.26 57115.68 88888.00 2000-12-22 11:34:46.024 357 15633.11 593.63 57115.80 88888.00 2000-12-22 11:34:47.024 357 15632.85 593.14 57115.92 88888.00 2000-12-22 11:34:48.024 357 15632.59 592.52 57115.55 88888.00 2000-12-22 11:34:49.024 357 15632.98 593.01 57115.92 88888.00 2000-12-22 11:34:50.024 357 15632.85 593.63 57115.19 88888.00 2000-12-22 11:34:51.024 357 15633.11 593.14 57116.17 88888.00 2000-12-22 11:34:52.024 357 15633.24 593.26 57115.80 88888.00 2000-12-22 11:34:53.024 357 15632.46 593.01 57116.04 88888.00 2000-12-22 11:34:54.024 357 15632.85 593.51 57116.04 88888.00 2000-12-22 11:34:55.024 357 15632.98 593.63 57116.17 88888.00 2000-12-22 11:34:56.024 357 15632.59 592.76 57115.55 88888.00 2000-12-22 11:34:57.024 357 15633.37 593.51 57115.80 88888.00 2000-12-22 11:34:58.024 357 15632.72 593.63 57116.04 88888.00 2000-12-22 11:34:59.024 357 15632.85 593.76 57115.68 88888.00 2000-12-22 11:35:00.024 357 15632.72 592.64 57116.04 88888.00 2000-12-22 11:35:01.024 357 15633.11 593.38 57115.92 88888.00 2000-12-22 11:35:02.024 357 15633.24 593.38 57116.41 88888.00 2000-12-22 11:35:03.024 357 15632.85 593.01 57115.68 88888.00 2000-12-22 11:35:04.024 357 15632.59 593.38 57115.68 88888.00 2000-12-22 11:35:05.024 357 15632.46 592.76 57115.80 88888.00 2000-12-22 11:35:06.024 357 15632.72 592.89 57115.68 88888.00 2000-12-22 11:35:07.024 357 15632.33 593.38 57115.43 88888.00 2000-12-22 11:35:08.024 357 15632.72 593.26 57115.19 88888.00 2000-12-22 11:35:09.024 357 15632.85 592.89 57116.29 88888.00 2000-12-22 11:35:10.024 357 15632.20 593.26 57115.68 88888.00 2000-12-22 11:35:11.024 357 15632.46 593.14 57116.04 88888.00 2000-12-22 11:35:12.024 357 15632.85 593.51 57116.04 88888.00 2000-12-22 11:35:13.024 357 15632.33 593.14 57116.04 88888.00 2000-12-22 11:35:14.024 357 15633.11 593.01 57115.92 88888.00 2000-12-22 11:35:15.024 357 15633.50 593.14 57115.55 88888.00 2000-12-22 11:35:16.024 357 15632.98 593.01 57115.68 88888.00 2000-12-22 11:35:17.024 357 15632.72 592.76 57116.53 88888.00 2000-12-22 11:35:18.024 357 15632.59 593.26 57115.43 88888.00 2000-12-22 11:35:19.024 357 15632.33 593.38 57116.04 88888.00 2000-12-22 11:35:20.024 357 15632.59 593.38 57116.41 88888.00 2000-12-22 11:35:21.024 357 15633.11 593.01 57115.55 88888.00 2000-12-22 11:35:22.024 357 15632.98 592.76 57115.43 88888.00 2000-12-22 11:35:23.024 357 15632.72 593.14 57115.43 88888.00 2000-12-22 11:35:24.024 357 15633.24 593.14 57115.68 88888.00 2000-12-22 11:35:25.024 357 15632.85 593.14 57115.80 88888.00 2000-12-22 11:35:26.024 357 15632.59 593.51 57115.55 88888.00 2000-12-22 11:35:27.024 357 15632.85 593.88 57115.43 88888.00 2000-12-22 11:35:28.024 357 15633.37 593.01 57115.92 88888.00 2000-12-22 11:35:29.024 357 15633.24 593.38 57115.92 88888.00 2000-12-22 11:35:30.024 357 15632.33 593.88 57115.55 88888.00 2000-12-22 11:35:31.024 357 15632.33 593.51 57115.43 88888.00 2000-12-22 11:35:32.024 357 15632.59 592.89 57115.43 88888.00 2000-12-22 11:35:33.024 357 15632.85 593.14 57116.17 88888.00 2000-12-22 11:35:34.024 357 15632.98 593.63 57115.68 88888.00 2000-12-22 11:35:35.024 357 15632.59 593.76 57116.04 88888.00 2000-12-22 11:35:36.024 357 15632.46 593.63 57115.43 88888.00 2000-12-22 11:35:37.024 357 15632.20 593.38 57115.19 88888.00 2000-12-22 11:35:38.024 357 15632.98 593.51 57115.80 88888.00 2000-12-22 11:35:39.024 357 15633.11 593.88 57115.68 88888.00 2000-12-22 11:35:40.024 357 15632.85 594.37 57115.68 88888.00 2000-12-22 11:35:41.024 357 15632.59 593.63 57115.92 88888.00 2000-12-22 11:35:42.024 357 15632.46 593.38 57116.29 88888.00 2000-12-22 11:35:43.024 357 15633.11 593.26 57115.55 88888.00 2000-12-22 11:35:44.024 357 15632.59 593.88 57116.04 88888.00 2000-12-22 11:35:45.024 357 15632.98 593.14 57115.92 88888.00 2000-12-22 11:35:46.024 357 15632.72 593.51 57115.80 88888.00 2000-12-22 11:35:47.024 357 15632.85 593.26 57116.17 88888.00 2000-12-22 11:35:48.024 357 15633.24 594.00 57115.68 88888.00 2000-12-22 11:35:49.024 357 15633.24 593.26 57116.29 88888.00 2000-12-22 11:35:50.024 357 15632.33 593.51 57116.17 88888.00 2000-12-22 11:35:51.024 357 15632.59 593.38 57116.41 88888.00 2000-12-22 11:35:52.024 357 15633.63 593.38 57116.41 88888.00 2000-12-22 11:35:53.024 357 15633.24 593.51 57116.04 88888.00 2000-12-22 11:35:54.024 357 15633.24 593.76 57116.78 88888.00 2000-12-22 11:35:55.024 357 15632.85 593.76 57116.17 88888.00 2000-12-22 11:35:56.024 357 15633.11 593.51 57115.68 88888.00 2000-12-22 11:35:57.024 357 15632.59 594.00 57116.17 88888.00 2000-12-22 11:35:58.024 357 15633.50 593.63 57115.68 88888.00 2000-12-22 11:35:59.024 357 15633.76 593.51 57115.92 88888.00 2000-12-22 11:36:00.024 357 15633.76 593.14 57116.41 88888.00 2000-12-22 11:36:01.024 357 15632.85 593.26 57115.68 88888.00 2000-12-22 11:36:02.024 357 15632.98 592.39 57115.43 88888.00 2000-12-22 11:36:03.024 357 15633.50 593.14 57116.53 88888.00 2000-12-22 11:36:04.024 357 15632.72 593.51 57115.31 88888.00 2000-12-22 11:36:05.024 357 15633.37 593.01 57115.92 88888.00 2000-12-22 11:36:06.024 357 15633.24 593.14 57115.80 88888.00 2000-12-22 11:36:07.024 357 15633.11 593.63 57115.92 88888.00 2000-12-22 11:36:08.024 357 15633.37 593.51 57115.92 88888.00 2000-12-22 11:36:09.024 357 15632.98 593.63 57116.04 88888.00 2000-12-22 11:36:10.024 357 15633.63 593.14 57116.41 88888.00 2000-12-22 11:36:11.024 357 15633.24 593.63 57116.17 88888.00 2000-12-22 11:36:12.024 357 15633.37 592.76 57115.68 88888.00 2000-12-22 11:36:13.024 357 15633.24 593.76 57116.17 88888.00 2000-12-22 11:36:14.024 357 15633.50 593.76 57115.68 88888.00 2000-12-22 11:36:15.024 357 15633.50 592.89 57115.92 88888.00 2000-12-22 11:36:16.024 357 15633.37 593.01 57115.43 88888.00 2000-12-22 11:36:17.024 357 15632.98 593.01 57116.17 88888.00 2000-12-22 11:36:18.024 357 15633.24 592.89 57115.43 88888.00 2000-12-22 11:36:19.024 357 15634.15 593.01 57116.17 88888.00 2000-12-22 11:36:20.024 357 15632.85 593.26 57115.80 88888.00 2000-12-22 11:36:21.024 357 15633.37 593.01 57116.29 88888.00 2000-12-22 11:36:22.024 357 15633.50 593.14 57115.80 88888.00 2000-12-22 11:36:23.024 357 15633.11 593.38 57116.17 88888.00 2000-12-22 11:36:24.024 357 15634.41 592.89 57115.55 88888.00 2000-12-22 11:36:25.024 357 15633.50 592.89 57116.04 88888.00 2000-12-22 11:36:26.024 357 15633.11 593.38 57116.04 88888.00 2000-12-22 11:36:27.024 357 15633.50 593.01 57115.80 88888.00 2000-12-22 11:36:28.024 357 15633.50 592.89 57115.92 88888.00 2000-12-22 11:36:29.024 357 15633.37 592.76 57115.80 88888.00 2000-12-22 11:36:30.024 357 15633.37 593.26 57116.29 88888.00 2000-12-22 11:36:31.024 357 15633.63 593.51 57115.92 88888.00 2000-12-22 11:36:32.024 357 15633.24 592.76 57116.29 88888.00 2000-12-22 11:36:33.024 357 15633.37 593.63 57116.41 88888.00 2000-12-22 11:36:34.024 357 15633.76 593.14 57116.04 88888.00 2000-12-22 11:36:35.024 357 15633.89 593.51 57115.80 88888.00 2000-12-22 11:36:36.024 357 15633.50 593.38 57115.43 88888.00 2000-12-22 11:36:37.024 357 15633.76 593.14 57115.68 88888.00 2000-12-22 11:36:38.024 357 15632.85 593.51 57115.43 88888.00 2000-12-22 11:36:39.024 357 15633.63 593.38 57115.92 88888.00 2000-12-22 11:36:40.024 357 15633.50 593.38 57115.68 88888.00 2000-12-22 11:36:41.024 357 15633.37 593.63 57116.29 88888.00 2000-12-22 11:36:42.024 357 15633.76 593.14 57116.41 88888.00 2000-12-22 11:36:43.024 357 15633.50 593.14 57116.17 88888.00 2000-12-22 11:36:44.024 357 15632.33 592.76 57116.41 88888.00 2000-12-22 11:36:45.024 357 15632.59 593.63 57115.92 88888.00 2000-12-22 11:36:46.024 357 15633.50 593.63 57116.04 88888.00 2000-12-22 11:36:47.024 357 15633.63 593.38 57115.68 88888.00 2000-12-22 11:36:48.024 357 15632.98 593.01 57116.04 88888.00 2000-12-22 11:36:49.024 357 15633.24 593.63 57116.04 88888.00 2000-12-22 11:36:50.024 357 15634.15 593.63 57115.92 88888.00 2000-12-22 11:36:51.024 357 15632.72 592.52 57115.43 88888.00 2000-12-22 11:36:52.024 357 15633.37 593.01 57116.17 88888.00 2000-12-22 11:36:53.024 357 15633.63 593.38 57115.80 88888.00 2000-12-22 11:36:54.024 357 15633.24 593.01 57116.17 88888.00 2000-12-22 11:36:55.024 357 15632.72 593.14 57116.17 88888.00 2000-12-22 11:36:56.024 357 15632.98 593.76 57115.68 88888.00 2000-12-22 11:36:57.024 357 15633.24 593.38 57115.68 88888.00 2000-12-22 11:36:58.024 357 15633.11 593.88 57115.68 88888.00 2000-12-22 11:36:59.024 357 15632.98 593.26 57115.80 88888.00 2000-12-22 11:37:00.024 357 15634.02 593.14 57116.04 88888.00 2000-12-22 11:37:01.024 357 15633.24 593.26 57115.68 88888.00 2000-12-22 11:37:02.024 357 15633.24 593.51 57115.55 88888.00 2000-12-22 11:37:03.024 357 15633.50 593.76 57115.92 88888.00 2000-12-22 11:37:04.024 357 15633.63 592.89 57115.31 88888.00 2000-12-22 11:37:05.024 357 15632.98 593.26 57116.04 88888.00 2000-12-22 11:37:06.024 357 15633.24 593.01 57115.43 88888.00 2000-12-22 11:37:07.024 357 15633.37 593.14 57115.68 88888.00 2000-12-22 11:37:08.024 357 15633.24 593.26 57115.55 88888.00 2000-12-22 11:37:09.024 357 15633.11 593.14 57115.92 88888.00 2000-12-22 11:37:10.024 357 15633.37 592.64 57116.17 88888.00 2000-12-22 11:37:11.024 357 15633.37 593.26 57115.55 88888.00 2000-12-22 11:37:12.024 357 15633.11 593.26 57116.17 88888.00 2000-12-22 11:37:13.024 357 15633.89 593.38 57115.55 88888.00 2000-12-22 11:37:14.024 357 15633.11 593.76 57115.80 88888.00 2000-12-22 11:37:15.024 357 15633.37 592.89 57116.41 88888.00 2000-12-22 11:37:16.024 357 15633.37 593.26 57116.17 88888.00 2000-12-22 11:37:17.024 357 15633.89 593.26 57116.29 88888.00 2000-12-22 11:37:18.024 357 15632.98 593.51 57115.43 88888.00 2000-12-22 11:37:19.024 357 15633.37 593.14 57116.53 88888.00 2000-12-22 11:37:20.024 357 15633.50 593.26 57115.92 88888.00 2000-12-22 11:37:21.024 357 15634.02 593.51 57116.04 88888.00 2000-12-22 11:37:22.024 357 15632.98 593.26 57116.17 88888.00 2000-12-22 11:37:23.024 357 15633.89 593.51 57115.92 88888.00 2000-12-22 11:37:24.024 357 15633.24 593.38 57116.04 88888.00 2000-12-22 11:37:25.024 357 15633.89 593.01 57115.68 88888.00 2000-12-22 11:37:26.024 357 15633.63 593.38 57115.80 88888.00 2000-12-22 11:37:27.024 357 15633.76 593.51 57115.80 88888.00 2000-12-22 11:37:28.024 357 15633.63 592.76 57116.78 88888.00 2000-12-22 11:37:29.024 357 15633.76 593.38 57116.17 88888.00 2000-12-22 11:37:30.024 357 15633.89 593.51 57115.92 88888.00 2000-12-22 11:37:31.024 357 15633.89 592.76 57115.80 88888.00 2000-12-22 11:37:32.024 357 15633.37 593.51 57115.92 88888.00 2000-12-22 11:37:33.024 357 15633.76 593.26 57115.80 88888.00 2000-12-22 11:37:34.024 357 15634.54 593.14 57116.04 88888.00 2000-12-22 11:37:35.024 357 15634.15 593.51 57115.92 88888.00 2000-12-22 11:37:36.024 357 15633.11 593.51 57116.04 88888.00 2000-12-22 11:37:37.024 357 15633.63 593.38 57116.04 88888.00 2000-12-22 11:37:38.024 357 15633.63 593.38 57116.17 88888.00 2000-12-22 11:37:39.024 357 15633.50 593.26 57116.17 88888.00 2000-12-22 11:37:40.024 357 15633.24 592.76 57116.66 88888.00 2000-12-22 11:37:41.024 357 15633.89 593.38 57115.92 88888.00 2000-12-22 11:37:42.024 357 15633.76 593.38 57115.92 88888.00 2000-12-22 11:37:43.024 357 15633.76 593.26 57115.80 88888.00 2000-12-22 11:37:44.024 357 15633.63 593.01 57116.04 88888.00 2000-12-22 11:37:45.024 357 15633.24 593.63 57116.04 88888.00 2000-12-22 11:37:46.024 357 15634.41 592.89 57116.17 88888.00 2000-12-22 11:37:47.024 357 15633.76 592.76 57116.66 88888.00 2000-12-22 11:37:48.024 357 15633.24 593.26 57116.41 88888.00 2000-12-22 11:37:49.024 357 15633.24 592.89 57116.53 88888.00 2000-12-22 11:37:50.024 357 15633.50 592.64 57116.53 88888.00 2000-12-22 11:37:51.024 357 15633.11 592.76 57116.41 88888.00 2000-12-22 11:37:52.024 357 15633.76 592.76 57116.29 88888.00 2000-12-22 11:37:53.024 357 15633.89 593.01 57116.53 88888.00 2000-12-22 11:37:54.024 357 15633.63 593.51 57115.80 88888.00 2000-12-22 11:37:55.024 357 15633.24 593.01 57116.29 88888.00 2000-12-22 11:37:56.024 357 15633.37 593.01 57116.04 88888.00 2000-12-22 11:37:57.024 357 15633.89 592.89 57115.31 88888.00 2000-12-22 11:37:58.024 357 15633.50 593.26 57115.92 88888.00 2000-12-22 11:37:59.024 357 15633.50 593.01 57116.04 88888.00 2000-12-22 11:38:00.024 357 15633.37 593.01 57115.80 88888.00 2000-12-22 11:38:01.024 357 15633.76 592.39 57116.29 88888.00 2000-12-22 11:38:02.024 357 15633.89 593.14 57116.04 88888.00 2000-12-22 11:38:03.024 357 15633.63 593.01 57116.17 88888.00 2000-12-22 11:38:04.024 357 15632.98 593.01 57115.80 88888.00 2000-12-22 11:38:05.024 357 15633.24 593.14 57116.41 88888.00 2000-12-22 11:38:06.024 357 15633.50 592.76 57116.04 88888.00 2000-12-22 11:38:07.024 357 15633.63 592.89 57115.43 88888.00 2000-12-22 11:38:08.024 357 15633.63 592.76 57115.80 88888.00 2000-12-22 11:38:09.024 357 15633.76 593.14 57116.17 88888.00 2000-12-22 11:38:10.024 357 15632.98 593.63 57115.68 88888.00 2000-12-22 11:38:11.024 357 15633.76 592.52 57115.68 88888.00 2000-12-22 11:38:12.024 357 15633.50 592.64 57116.04 88888.00 2000-12-22 11:38:13.024 357 15632.98 593.38 57115.55 88888.00 2000-12-22 11:38:14.024 357 15632.98 592.76 57115.43 88888.00 2000-12-22 11:38:15.024 357 15633.11 592.89 57116.04 88888.00 2000-12-22 11:38:16.024 357 15634.02 593.38 57115.55 88888.00 2000-12-22 11:38:17.024 357 15633.89 592.76 57115.92 88888.00 2000-12-22 11:38:18.024 357 15632.98 592.52 57116.04 88888.00 2000-12-22 11:38:19.024 357 15633.24 592.39 57116.41 88888.00 2000-12-22 11:38:20.024 357 15633.37 593.14 57116.17 88888.00 2000-12-22 11:38:21.024 357 15633.11 592.76 57115.80 88888.00 2000-12-22 11:38:22.024 357 15633.37 592.76 57115.68 88888.00 2000-12-22 11:38:23.024 357 15632.85 592.64 57115.92 88888.00 2000-12-22 11:38:24.024 357 15632.98 593.01 57116.04 88888.00 2000-12-22 11:38:25.024 357 15632.98 593.38 57116.17 88888.00 2000-12-22 11:38:26.024 357 15633.11 593.26 57115.80 88888.00 2000-12-22 11:38:27.024 357 15633.24 593.14 57116.53 88888.00 2000-12-22 11:38:28.024 357 15633.24 592.76 57115.43 88888.00 2000-12-22 11:38:29.024 357 15632.72 592.64 57116.29 88888.00 2000-12-22 11:38:30.024 357 15632.46 592.39 57116.04 88888.00 2000-12-22 11:38:31.024 357 15632.85 592.76 57115.80 88888.00 2000-12-22 11:38:32.024 357 15632.85 593.01 57115.80 88888.00 2000-12-22 11:38:33.024 357 15632.72 593.26 57116.17 88888.00 2000-12-22 11:38:34.024 357 15632.07 592.52 57116.17 88888.00 2000-12-22 11:38:35.024 357 15632.33 592.76 57115.92 88888.00 2000-12-22 11:38:36.024 357 15633.37 592.52 57115.68 88888.00 2000-12-22 11:38:37.024 357 15632.72 592.27 57115.55 88888.00 2000-12-22 11:38:38.024 357 15632.59 592.76 57115.80 88888.00 2000-12-22 11:38:39.024 357 15632.85 593.88 57115.80 88888.00 2000-12-22 11:38:40.024 357 15633.37 593.01 57115.80 88888.00 2000-12-22 11:38:41.024 357 15633.37 593.14 57116.41 88888.00 2000-12-22 11:38:42.024 357 15633.24 592.76 57115.43 88888.00 2000-12-22 11:38:43.024 357 15632.85 593.14 57116.29 88888.00 2000-12-22 11:38:44.024 357 15632.59 593.76 57115.92 88888.00 2000-12-22 11:38:45.024 357 15632.59 593.38 57115.92 88888.00 2000-12-22 11:38:46.024 357 15632.59 593.01 57116.04 88888.00 2000-12-22 11:38:47.024 357 15633.37 593.01 57116.17 88888.00 2000-12-22 11:38:48.024 357 15632.85 593.01 57116.04 88888.00 2000-12-22 11:38:49.024 357 15631.81 592.89 57115.92 88888.00 2000-12-22 11:38:50.024 357 15632.33 592.27 57115.43 88888.00 2000-12-22 11:38:51.024 357 15633.24 592.27 57115.68 88888.00 2000-12-22 11:38:52.024 357 15632.46 593.01 57115.55 88888.00 2000-12-22 11:38:53.024 357 15632.46 592.76 57116.04 88888.00 2000-12-22 11:38:54.024 357 15632.98 593.63 57115.07 88888.00 2000-12-22 11:38:55.024 357 15631.94 592.89 57115.68 88888.00 2000-12-22 11:38:56.024 357 15632.20 592.15 57116.17 88888.00 2000-12-22 11:38:57.024 357 15632.33 592.76 57115.55 88888.00 2000-12-22 11:38:58.024 357 15632.07 593.26 57116.53 88888.00 2000-12-22 11:38:59.024 357 15633.24 592.76 57115.92 88888.00 2000-12-22 11:39:00.024 357 15633.37 592.39 57116.04 88888.00 2000-12-22 11:39:01.024 357 15632.85 592.39 57115.68 88888.00 2000-12-22 11:39:02.024 357 15632.33 592.52 57115.68 88888.00 2000-12-22 11:39:03.024 357 15632.85 592.39 57115.31 88888.00 2000-12-22 11:39:04.024 357 15633.11 592.27 57115.80 88888.00 2000-12-22 11:39:05.024 357 15632.98 592.27 57115.55 88888.00 2000-12-22 11:39:06.024 357 15632.07 591.77 57115.68 88888.00 2000-12-22 11:39:07.024 357 15633.37 592.02 57116.29 88888.00 2000-12-22 11:39:08.024 357 15633.24 592.52 57115.43 88888.00 2000-12-22 11:39:09.024 357 15633.50 591.90 57115.68 88888.00 2000-12-22 11:39:10.024 357 15632.98 592.52 57116.17 88888.00 2000-12-22 11:39:11.024 357 15633.63 592.76 57115.19 88888.00 2000-12-22 11:39:12.024 357 15632.72 592.39 57115.55 88888.00 2000-12-22 11:39:13.024 357 15633.24 592.52 57115.92 88888.00 2000-12-22 11:39:14.024 357 15632.46 592.39 57116.17 88888.00 2000-12-22 11:39:15.024 357 15632.85 592.52 57116.53 88888.00 2000-12-22 11:39:16.024 357 15632.59 592.89 57115.31 88888.00 2000-12-22 11:39:17.024 357 15632.85 592.76 57115.92 88888.00 2000-12-22 11:39:18.024 357 15632.85 592.76 57115.43 88888.00 2000-12-22 11:39:19.024 357 15632.72 592.76 57115.55 88888.00 2000-12-22 11:39:20.024 357 15633.11 592.64 57116.04 88888.00 2000-12-22 11:39:21.024 357 15632.85 592.27 57115.80 88888.00 2000-12-22 11:39:22.024 357 15632.59 592.15 57115.92 88888.00 2000-12-22 11:39:23.024 357 15632.46 592.39 57116.29 88888.00 2000-12-22 11:39:24.024 357 15633.24 592.52 57115.80 88888.00 2000-12-22 11:39:25.024 357 15632.85 592.76 57116.29 88888.00 2000-12-22 11:39:26.024 357 15632.85 592.39 57116.41 88888.00 2000-12-22 11:39:27.024 357 15632.72 592.76 57115.92 88888.00 2000-12-22 11:39:28.024 357 15633.37 592.64 57115.68 88888.00 2000-12-22 11:39:29.024 357 15632.59 592.52 57116.17 88888.00 2000-12-22 11:39:30.024 357 15632.85 592.15 57116.04 88888.00 2000-12-22 11:39:31.024 357 15633.24 592.15 57116.41 88888.00 2000-12-22 11:39:32.024 357 15632.46 592.39 57116.17 88888.00 2000-12-22 11:39:33.024 357 15632.33 592.27 57115.55 88888.00 2000-12-22 11:39:34.024 357 15633.11 591.90 57115.80 88888.00 2000-12-22 11:39:35.024 357 15632.85 592.64 57115.92 88888.00 2000-12-22 11:39:36.024 357 15632.07 592.52 57115.43 88888.00 2000-12-22 11:39:37.024 357 15631.94 592.02 57116.17 88888.00 2000-12-22 11:39:38.024 357 15632.20 592.76 57116.29 88888.00 2000-12-22 11:39:39.024 357 15632.46 592.27 57115.80 88888.00 2000-12-22 11:39:40.024 357 15632.07 592.39 57115.92 88888.00 2000-12-22 11:39:41.024 357 15632.33 592.39 57116.17 88888.00 2000-12-22 11:39:42.024 357 15632.59 591.53 57116.29 88888.00 2000-12-22 11:39:43.024 357 15633.11 592.39 57116.29 88888.00 2000-12-22 11:39:44.024 357 15631.68 592.64 57115.80 88888.00 2000-12-22 11:39:45.024 357 15632.20 592.52 57115.43 88888.00 2000-12-22 11:39:46.024 357 15632.98 592.27 57115.55 88888.00 2000-12-22 11:39:47.024 357 15632.72 592.89 57115.80 88888.00 2000-12-22 11:39:48.024 357 15632.98 591.90 57116.41 88888.00 2000-12-22 11:39:49.024 357 15632.46 592.64 57116.41 88888.00 2000-12-22 11:39:50.024 357 15632.59 592.64 57115.92 88888.00 2000-12-22 11:39:51.024 357 15632.46 592.64 57115.19 88888.00 2000-12-22 11:39:52.024 357 15633.24 592.15 57115.07 88888.00 2000-12-22 11:39:53.024 357 15632.20 592.27 57115.80 88888.00 2000-12-22 11:39:54.024 357 15632.85 591.77 57115.92 88888.00 2000-12-22 11:39:55.024 357 15632.85 592.27 57115.92 88888.00 2000-12-22 11:39:56.024 357 15632.85 592.39 57116.41 88888.00 2000-12-22 11:39:57.024 357 15632.85 592.39 57116.17 88888.00 2000-12-22 11:39:58.024 357 15633.50 592.52 57115.92 88888.00 2000-12-22 11:39:59.024 357 15632.46 592.64 57116.04 88888.00 2000-12-22 11:40:00.024 357 15632.59 592.27 57116.29 88888.00 2000-12-22 11:40:01.024 357 15632.72 591.77 57116.17 88888.00 2000-12-22 11:40:02.024 357 15632.59 592.02 57116.41 88888.00 2000-12-22 11:40:03.024 357 15632.46 592.39 57116.04 88888.00 2000-12-22 11:40:04.024 357 15632.98 592.15 57116.41 88888.00 2000-12-22 11:40:05.024 357 15633.76 592.64 57116.17 88888.00 2000-12-22 11:40:06.024 357 15632.85 592.15 57115.80 88888.00 2000-12-22 11:40:07.024 357 15632.59 592.15 57115.92 88888.00 2000-12-22 11:40:08.024 357 15632.59 591.53 57116.29 88888.00 2000-12-22 11:40:09.024 357 15633.37 592.52 57115.68 88888.00 2000-12-22 11:40:10.024 357 15632.33 592.76 57116.17 88888.00 2000-12-22 11:40:11.024 357 15632.72 592.39 57116.17 88888.00 2000-12-22 11:40:12.024 357 15633.37 592.27 57116.04 88888.00 2000-12-22 11:40:13.024 357 15632.33 591.90 57115.80 88888.00 2000-12-22 11:40:14.024 357 15632.59 591.90 57115.07 88888.00 2000-12-22 11:40:15.024 357 15631.81 592.27 57117.14 88888.00 2000-12-22 11:40:16.024 357 15632.07 591.90 57115.31 88888.00 2000-12-22 11:40:17.024 357 15632.98 593.26 57115.92 88888.00 2000-12-22 11:40:18.024 357 15632.33 592.27 57115.68 88888.00 2000-12-22 11:40:19.024 357 15632.07 592.39 57116.90 88888.00 2000-12-22 11:40:20.024 357 15632.98 592.39 57115.92 88888.00 2000-12-22 11:40:21.024 357 15632.98 592.15 57115.92 88888.00 2000-12-22 11:40:22.024 357 15633.37 592.02 57116.04 88888.00 2000-12-22 11:40:23.024 357 15632.85 592.02 57116.29 88888.00 2000-12-22 11:40:24.024 357 15632.72 592.52 57115.68 88888.00 2000-12-22 11:40:25.024 357 15632.85 592.27 57115.68 88888.00 2000-12-22 11:40:26.024 357 15632.59 592.02 57116.17 88888.00 2000-12-22 11:40:27.024 357 15632.46 591.53 57115.92 88888.00 2000-12-22 11:40:28.024 357 15633.24 591.77 57115.43 88888.00 2000-12-22 11:40:29.024 357 15632.59 591.77 57115.43 88888.00 2000-12-22 11:40:30.024 357 15632.98 591.15 57115.43 88888.00 2000-12-22 11:40:31.024 357 15633.24 591.77 57115.68 88888.00 2000-12-22 11:40:32.024 357 15632.33 592.02 57115.80 88888.00 2000-12-22 11:40:33.024 357 15632.46 591.90 57115.07 88888.00 2000-12-22 11:40:34.024 357 15632.98 592.15 57115.68 88888.00 2000-12-22 11:40:35.024 357 15632.98 592.27 57115.43 88888.00 2000-12-22 11:40:36.024 357 15631.94 591.65 57115.92 88888.00 2000-12-22 11:40:37.024 357 15633.37 592.52 57115.19 88888.00 2000-12-22 11:40:38.024 357 15632.59 591.65 57115.80 88888.00 2000-12-22 11:40:39.024 357 15632.46 591.40 57116.29 88888.00 2000-12-22 11:40:40.024 357 15632.98 591.77 57115.80 88888.00 2000-12-22 11:40:41.024 357 15632.85 592.39 57116.17 88888.00 2000-12-22 11:40:42.024 357 15632.46 591.77 57116.04 88888.00 2000-12-22 11:40:43.024 357 15632.72 591.65 57116.17 88888.00 2000-12-22 11:40:44.024 357 15632.72 591.65 57115.80 88888.00 2000-12-22 11:40:45.024 357 15632.85 591.65 57115.68 88888.00 2000-12-22 11:40:46.024 357 15632.72 592.15 57116.41 88888.00 2000-12-22 11:40:47.024 357 15632.59 591.53 57115.80 88888.00 2000-12-22 11:40:48.024 357 15632.07 591.53 57115.68 88888.00 2000-12-22 11:40:49.024 357 15632.72 591.53 57116.53 88888.00 2000-12-22 11:40:50.024 357 15632.85 592.02 57115.80 88888.00 2000-12-22 11:40:51.024 357 15632.46 591.90 57116.04 88888.00 2000-12-22 11:40:52.024 357 15632.33 591.90 57115.43 88888.00 2000-12-22 11:40:53.024 357 15632.20 592.52 57116.53 88888.00 2000-12-22 11:40:54.024 357 15632.59 591.90 57115.19 88888.00 2000-12-22 11:40:55.024 357 15632.46 592.02 57116.29 88888.00 2000-12-22 11:40:56.024 357 15631.94 591.65 57114.95 88888.00 2000-12-22 11:40:57.024 357 15632.46 591.53 57115.80 88888.00 2000-12-22 11:40:58.024 357 15631.68 591.90 57115.31 88888.00 2000-12-22 11:40:59.024 357 15632.98 591.77 57115.92 88888.00 2000-12-22 11:41:00.024 357 15632.98 591.40 57114.82 88888.00 2000-12-22 11:41:01.024 357 15631.94 592.15 57115.80 88888.00 2000-12-22 11:41:02.024 357 15632.59 591.53 57116.17 88888.00 2000-12-22 11:41:03.024 357 15632.33 591.40 57115.07 88888.00 2000-12-22 11:41:04.024 357 15632.20 592.02 57115.31 88888.00 2000-12-22 11:41:05.024 357 15631.42 591.40 57115.68 88888.00 2000-12-22 11:41:06.024 357 15631.81 591.28 57115.55 88888.00 2000-12-22 11:41:07.024 357 15631.42 591.53 57115.55 88888.00 2000-12-22 11:41:08.024 357 15632.72 591.77 57116.29 88888.00 2000-12-22 11:41:09.024 357 15631.68 591.53 57115.55 88888.00 2000-12-22 11:41:10.024 357 15632.07 591.77 57115.43 88888.00 2000-12-22 11:41:11.024 357 15631.68 592.27 57115.55 88888.00 2000-12-22 11:41:12.024 357 15631.81 592.27 57115.31 88888.00 2000-12-22 11:41:13.024 357 15630.90 591.65 57116.04 88888.00 2000-12-22 11:41:14.024 357 15631.55 592.15 57115.43 88888.00 2000-12-22 11:41:15.024 357 15631.42 591.77 57115.80 88888.00 2000-12-22 11:41:16.024 357 15631.16 591.90 57115.07 88888.00 2000-12-22 11:41:17.024 357 15632.33 591.90 57115.80 88888.00 2000-12-22 11:41:18.024 357 15631.42 592.02 57115.80 88888.00 2000-12-22 11:41:19.024 357 15631.16 592.39 57115.43 88888.00 2000-12-22 11:41:20.024 357 15631.16 592.15 57115.31 88888.00 2000-12-22 11:41:21.024 357 15631.81 592.27 57115.43 88888.00 2000-12-22 11:41:22.024 357 15631.29 592.02 57115.31 88888.00 2000-12-22 11:41:23.024 357 15631.81 591.90 57115.68 88888.00 2000-12-22 11:41:24.024 357 15631.16 592.02 57115.80 88888.00 2000-12-22 11:41:25.024 357 15631.29 591.77 57116.17 88888.00 2000-12-22 11:41:26.024 357 15631.42 592.39 57115.55 88888.00 2000-12-22 11:41:27.024 357 15631.42 591.28 57115.55 88888.00 2000-12-22 11:41:28.024 357 15631.03 592.52 57115.43 88888.00 2000-12-22 11:41:29.024 357 15631.68 592.02 57115.07 88888.00 2000-12-22 11:41:30.024 357 15631.42 591.65 57115.31 88888.00 2000-12-22 11:41:31.024 357 15631.68 592.39 57115.80 88888.00 2000-12-22 11:41:32.024 357 15631.94 592.02 57115.68 88888.00 2000-12-22 11:41:33.024 357 15631.29 592.15 57115.80 88888.00 2000-12-22 11:41:34.024 357 15631.16 592.15 57115.55 88888.00 2000-12-22 11:41:35.024 357 15630.64 591.90 57115.31 88888.00 2000-12-22 11:41:36.024 357 15631.42 592.15 57115.43 88888.00 2000-12-22 11:41:37.024 357 15631.16 592.52 57116.17 88888.00 2000-12-22 11:41:38.024 357 15631.55 592.39 57115.92 88888.00 2000-12-22 11:41:39.024 357 15631.03 592.02 57115.43 88888.00 2000-12-22 11:41:40.024 357 15630.77 592.15 57116.04 88888.00 2000-12-22 11:41:41.024 357 15631.03 592.39 57115.19 88888.00 2000-12-22 11:41:42.024 357 15631.42 592.02 57115.43 88888.00 2000-12-22 11:41:43.024 357 15631.55 592.02 57115.07 88888.00 2000-12-22 11:41:44.024 357 15631.94 591.77 57115.43 88888.00 2000-12-22 11:41:45.024 357 15631.16 592.27 57115.43 88888.00 2000-12-22 11:41:46.024 357 15631.03 591.90 57115.19 88888.00 2000-12-22 11:41:47.024 357 15631.03 592.02 57115.55 88888.00 2000-12-22 11:41:48.024 357 15631.29 591.65 57115.19 88888.00 2000-12-22 11:41:49.024 357 15631.42 591.53 57115.68 88888.00 2000-12-22 11:41:50.024 357 15631.42 591.40 57115.68 88888.00 2000-12-22 11:41:51.024 357 15631.16 592.39 57115.07 88888.00 2000-12-22 11:41:52.024 357 15631.68 592.02 57115.43 88888.00 2000-12-22 11:41:53.024 357 15631.68 591.77 57115.31 88888.00 2000-12-22 11:41:54.024 357 15631.81 591.77 57115.43 88888.00 2000-12-22 11:41:55.024 357 15631.68 591.77 57115.07 88888.00 2000-12-22 11:41:56.024 357 15631.81 591.28 57115.31 88888.00 2000-12-22 11:41:57.024 357 15632.07 591.28 57115.19 88888.00 2000-12-22 11:41:58.024 357 15632.20 591.28 57115.43 88888.00 2000-12-22 11:41:59.024 357 15632.33 591.40 57115.68 88888.00 2000-12-22 11:42:00.024 357 15631.68 592.15 57115.55 88888.00 2000-12-22 11:42:01.024 357 15631.29 591.90 57115.19 88888.00 2000-12-22 11:42:02.024 357 15631.81 591.53 57115.31 88888.00 2000-12-22 11:42:03.024 357 15631.29 592.02 57115.43 88888.00 2000-12-22 11:42:04.024 357 15632.20 591.28 57115.68 88888.00 2000-12-22 11:42:05.024 357 15631.55 590.53 57115.68 88888.00 2000-12-22 11:42:06.024 357 15631.29 591.28 57115.55 88888.00 2000-12-22 11:42:07.024 357 15631.55 591.53 57115.55 88888.00 2000-12-22 11:42:08.024 357 15630.77 591.40 57115.92 88888.00 2000-12-22 11:42:09.024 357 15631.94 591.40 57114.95 88888.00 2000-12-22 11:42:10.024 357 15631.42 591.90 57115.55 88888.00 2000-12-22 11:42:11.024 357 15631.68 591.15 57115.92 88888.00 2000-12-22 11:42:12.024 357 15631.42 591.40 57115.07 88888.00 2000-12-22 11:42:13.024 357 15631.29 591.40 57115.19 88888.00 2000-12-22 11:42:14.024 357 15631.03 591.15 57115.19 88888.00 2000-12-22 11:42:15.024 357 15631.68 591.53 57115.07 88888.00 2000-12-22 11:42:16.024 357 15631.29 591.53 57114.82 88888.00 2000-12-22 11:42:17.024 357 15630.90 592.15 57115.43 88888.00 2000-12-22 11:42:18.024 357 15631.42 591.65 57115.55 88888.00 2000-12-22 11:42:19.024 357 15630.77 591.53 57115.80 88888.00 2000-12-22 11:42:20.024 357 15631.94 591.77 57115.07 88888.00 2000-12-22 11:42:21.024 357 15631.29 591.65 57115.92 88888.00 2000-12-22 11:42:22.024 357 15631.03 592.02 57114.58 88888.00 2000-12-22 11:42:23.024 357 15631.16 591.28 57115.68 88888.00 2000-12-22 11:42:24.024 357 15631.81 591.65 57115.43 88888.00 2000-12-22 11:42:25.024 357 15630.77 591.40 57115.19 88888.00 2000-12-22 11:42:26.024 357 15631.03 592.02 57115.55 88888.00 2000-12-22 11:42:27.024 357 15631.42 591.28 57115.19 88888.00 2000-12-22 11:42:28.024 357 15631.29 592.27 57115.43 88888.00 2000-12-22 11:42:29.024 357 15631.03 591.65 57115.07 88888.00 2000-12-22 11:42:30.024 357 15630.25 591.53 57114.95 88888.00 2000-12-22 11:42:31.024 357 15631.16 591.28 57115.68 88888.00 2000-12-22 11:42:32.024 357 15630.64 591.28 57115.92 88888.00 2000-12-22 11:42:33.024 357 15631.29 591.77 57115.68 88888.00 2000-12-22 11:42:34.024 357 15630.90 591.53 57115.68 88888.00 2000-12-22 11:42:35.024 357 15631.16 591.15 57115.19 88888.00 2000-12-22 11:42:36.024 357 15631.03 590.91 57115.55 88888.00 2000-12-22 11:42:37.024 357 15631.68 591.53 57114.95 88888.00 2000-12-22 11:42:38.024 357 15631.42 591.90 57115.43 88888.00 2000-12-22 11:42:39.024 357 15631.42 592.02 57115.68 88888.00 2000-12-22 11:42:40.024 357 15630.77 591.40 57115.31 88888.00 2000-12-22 11:42:41.024 357 15631.03 591.53 57115.07 88888.00 2000-12-22 11:42:42.024 357 15631.68 590.78 57114.82 88888.00 2000-12-22 11:42:43.024 357 15631.42 590.78 57115.80 88888.00 2000-12-22 11:42:44.024 357 15631.03 591.28 57115.07 88888.00 2000-12-22 11:42:45.024 357 15631.42 591.15 57115.31 88888.00 2000-12-22 11:42:46.024 357 15631.68 591.53 57115.07 88888.00 2000-12-22 11:42:47.024 357 15631.81 591.03 57115.07 88888.00 2000-12-22 11:42:48.024 357 15631.29 591.65 57115.43 88888.00 2000-12-22 11:42:49.024 357 15631.55 591.28 57115.31 88888.00 2000-12-22 11:42:50.024 357 15631.16 590.66 57114.95 88888.00 2000-12-22 11:42:51.024 357 15631.55 591.28 57114.95 88888.00 2000-12-22 11:42:52.024 357 15631.03 591.28 57115.07 88888.00 2000-12-22 11:42:53.024 357 15631.03 591.53 57115.07 88888.00 2000-12-22 11:42:54.024 357 15631.55 591.77 57115.55 88888.00 2000-12-22 11:42:55.024 357 15631.55 591.65 57115.19 88888.00 2000-12-22 11:42:56.024 357 15631.29 591.03 57115.07 88888.00 2000-12-22 11:42:57.024 357 15631.55 591.40 57114.70 88888.00 2000-12-22 11:42:58.024 357 15630.64 591.15 57114.95 88888.00 2000-12-22 11:42:59.024 357 15630.90 591.90 57114.82 88888.00 2000-12-22 11:43:00.024 357 15631.03 590.78 57115.19 88888.00 2000-12-22 11:43:01.024 357 15631.16 591.15 57115.31 88888.00 2000-12-22 11:43:02.024 357 15630.77 590.53 57115.19 88888.00 2000-12-22 11:43:03.024 357 15631.16 591.65 57114.70 88888.00 2000-12-22 11:43:04.024 357 15631.29 591.28 57115.07 88888.00 2000-12-22 11:43:05.024 357 15631.29 591.65 57115.07 88888.00 2000-12-22 11:43:06.024 357 15631.29 590.78 57114.09 88888.00 2000-12-22 11:43:07.024 357 15630.90 591.65 57115.68 88888.00 2000-12-22 11:43:08.024 357 15630.90 591.03 57115.92 88888.00 2000-12-22 11:43:09.024 357 15631.16 591.90 57114.95 88888.00 2000-12-22 11:43:10.024 357 15631.16 590.53 57115.43 88888.00 2000-12-22 11:43:11.024 357 15631.55 591.53 57114.70 88888.00 2000-12-22 11:43:12.024 357 15631.68 591.53 57115.19 88888.00 2000-12-22 11:43:13.024 357 15630.90 591.40 57115.43 88888.00 2000-12-22 11:43:14.024 357 15631.03 590.91 57115.55 88888.00 2000-12-22 11:43:15.024 357 15631.55 590.91 57115.19 88888.00 2000-12-22 11:43:16.024 357 15631.68 590.91 57114.95 88888.00 2000-12-22 11:43:17.024 357 15631.68 591.40 57115.43 88888.00 2000-12-22 11:43:18.024 357 15631.55 591.53 57115.19 88888.00 2000-12-22 11:43:19.024 357 15631.03 591.28 57114.45 88888.00 2000-12-22 11:43:20.024 357 15631.55 590.66 57115.19 88888.00 2000-12-22 11:43:21.024 357 15631.68 591.53 57115.43 88888.00 2000-12-22 11:43:22.024 357 15630.77 591.65 57115.68 88888.00 2000-12-22 11:43:23.024 357 15631.29 591.15 57115.55 88888.00 2000-12-22 11:43:24.024 357 15631.55 590.66 57115.55 88888.00 2000-12-22 11:43:25.024 357 15632.33 591.65 57115.07 88888.00 2000-12-22 11:43:26.024 357 15631.03 591.15 57115.43 88888.00 2000-12-22 11:43:27.024 357 15631.42 590.66 57115.19 88888.00 2000-12-22 11:43:28.024 357 15631.68 590.66 57115.43 88888.00 2000-12-22 11:43:29.024 357 15631.29 590.91 57115.31 88888.00 2000-12-22 11:43:30.024 357 15631.29 591.90 57115.92 88888.00 2000-12-22 11:43:31.024 357 15631.03 591.15 57114.95 88888.00 2000-12-22 11:43:32.024 357 15631.55 590.91 57115.07 88888.00 2000-12-22 11:43:33.024 357 15631.81 590.53 57115.07 88888.00 2000-12-22 11:43:34.024 357 15631.55 591.15 57115.07 88888.00 2000-12-22 11:43:35.024 357 15631.55 591.15 57115.68 88888.00 2000-12-22 11:43:36.024 357 15630.64 590.78 57115.19 88888.00 2000-12-22 11:43:37.024 357 15631.42 590.41 57114.95 88888.00 2000-12-22 11:43:38.024 357 15631.29 590.53 57114.95 88888.00 2000-12-22 11:43:39.024 357 15630.51 591.03 57115.07 88888.00 2000-12-22 11:43:40.024 357 15631.29 591.15 57115.43 88888.00 2000-12-22 11:43:41.024 357 15631.55 591.03 57115.43 88888.00 2000-12-22 11:43:42.024 357 15631.03 590.78 57114.70 88888.00 2000-12-22 11:43:43.024 357 15631.81 590.78 57115.07 88888.00 2000-12-22 11:43:44.024 357 15631.55 591.15 57114.70 88888.00 2000-12-22 11:43:45.024 357 15631.03 590.91 57115.80 88888.00 2000-12-22 11:43:46.024 357 15631.42 591.65 57115.43 88888.00 2000-12-22 11:43:47.024 357 15630.90 591.77 57115.31 88888.00 2000-12-22 11:43:48.024 357 15631.55 590.78 57114.82 88888.00 2000-12-22 11:43:49.024 357 15630.90 590.53 57115.19 88888.00 2000-12-22 11:43:50.024 357 15631.03 590.78 57115.55 88888.00 2000-12-22 11:43:51.024 357 15631.29 591.15 57115.19 88888.00 2000-12-22 11:43:52.024 357 15631.16 590.91 57116.04 88888.00 2000-12-22 11:43:53.024 357 15631.16 590.66 57115.55 88888.00 2000-12-22 11:43:54.024 357 15630.64 591.28 57115.19 88888.00 2000-12-22 11:43:55.024 357 15630.64 590.91 57115.43 88888.00 2000-12-22 11:43:56.024 357 15631.42 590.78 57115.43 88888.00 2000-12-22 11:43:57.024 357 15631.16 591.40 57115.43 88888.00 2000-12-22 11:43:58.024 357 15631.29 591.65 57115.43 88888.00 2000-12-22 11:43:59.024 357 15631.29 591.90 57114.95 88888.00 2000-12-22 11:44:00.024 357 15631.03 590.66 57115.55 88888.00 2000-12-22 11:44:01.024 357 15631.03 591.65 57115.55 88888.00 2000-12-22 11:44:02.024 357 15631.03 591.28 57114.95 88888.00 2000-12-22 11:44:03.024 357 15631.29 591.40 57115.43 88888.00 2000-12-22 11:44:04.024 357 15631.29 591.03 57114.82 88888.00 2000-12-22 11:44:05.024 357 15630.64 591.90 57115.19 88888.00 2000-12-22 11:44:06.024 357 15631.55 591.53 57115.43 88888.00 2000-12-22 11:44:07.024 357 15631.42 591.15 57115.43 88888.00 2000-12-22 11:44:08.024 357 15631.29 591.40 57115.19 88888.00 2000-12-22 11:44:09.024 357 15630.64 591.15 57115.43 88888.00 2000-12-22 11:44:10.024 357 15630.90 590.66 57115.43 88888.00 2000-12-22 11:44:11.024 357 15631.03 590.41 57115.68 88888.00 2000-12-22 11:44:12.024 357 15630.77 591.28 57115.31 88888.00 2000-12-22 11:44:13.024 357 15631.81 591.15 57115.68 88888.00 2000-12-22 11:44:14.024 357 15631.68 591.40 57115.55 88888.00 2000-12-22 11:44:15.024 357 15631.55 591.15 57114.70 88888.00 2000-12-22 11:44:16.024 357 15631.81 591.77 57115.19 88888.00 2000-12-22 11:44:17.024 357 15631.81 591.65 57115.55 88888.00 2000-12-22 11:44:18.024 357 15631.03 590.91 57115.68 88888.00 2000-12-22 11:44:19.024 357 15631.55 591.28 57115.07 88888.00 2000-12-22 11:44:20.024 357 15631.29 591.53 57114.58 88888.00 2000-12-22 11:44:21.024 357 15631.16 591.40 57114.95 88888.00 2000-12-22 11:44:22.024 357 15631.42 591.40 57115.55 88888.00 2000-12-22 11:44:23.024 357 15631.55 591.65 57115.55 88888.00 2000-12-22 11:44:24.024 357 15631.94 591.03 57115.07 88888.00 2000-12-22 11:44:25.024 357 15630.90 590.91 57115.07 88888.00 2000-12-22 11:44:26.024 357 15631.42 591.28 57114.82 88888.00 2000-12-22 11:44:27.024 357 15631.94 591.53 57115.31 88888.00 2000-12-22 11:44:28.024 357 15632.46 591.03 57114.58 88888.00 2000-12-22 11:44:29.024 357 15631.29 590.91 57115.68 88888.00 2000-12-22 11:44:30.024 357 15631.68 591.28 57115.55 88888.00 2000-12-22 11:44:31.024 357 15632.07 591.28 57115.31 88888.00 2000-12-22 11:44:32.024 357 15631.29 591.90 57115.19 88888.00 2000-12-22 11:44:33.024 357 15631.94 591.03 57114.95 88888.00 2000-12-22 11:44:34.024 357 15631.16 591.53 57115.43 88888.00 2000-12-22 11:44:35.024 357 15631.68 591.28 57115.19 88888.00 2000-12-22 11:44:36.024 357 15631.94 592.15 57115.43 88888.00 2000-12-22 11:44:37.024 357 15632.07 591.03 57115.31 88888.00 2000-12-22 11:44:38.024 357 15631.94 591.53 57115.31 88888.00 2000-12-22 11:44:39.024 357 15632.20 591.65 57115.31 88888.00 2000-12-22 11:44:40.024 357 15631.68 590.53 57115.80 88888.00 2000-12-22 11:44:41.024 357 15631.68 592.15 57115.19 88888.00 2000-12-22 11:44:42.024 357 15631.94 591.77 57114.82 88888.00 2000-12-22 11:44:43.024 357 15632.46 592.15 57115.07 88888.00 2000-12-22 11:44:44.024 357 15632.46 591.40 57115.55 88888.00 2000-12-22 11:44:45.024 357 15632.33 591.28 57115.19 88888.00 2000-12-22 11:44:46.024 357 15631.81 591.65 57115.07 88888.00 2000-12-22 11:44:47.024 357 15631.68 592.15 57114.82 88888.00 2000-12-22 11:44:48.024 357 15632.72 591.77 57115.19 88888.00 2000-12-22 11:44:49.024 357 15631.68 591.65 57114.82 88888.00 2000-12-22 11:44:50.024 357 15632.33 591.40 57115.68 88888.00 2000-12-22 11:44:51.024 357 15631.16 592.02 57115.19 88888.00 2000-12-22 11:44:52.024 357 15632.46 591.90 57115.07 88888.00 2000-12-22 11:44:53.024 357 15631.81 591.15 57115.55 88888.00 2000-12-22 11:44:54.024 357 15632.33 591.40 57115.19 88888.00 2000-12-22 11:44:55.024 357 15631.81 592.02 57115.43 88888.00 2000-12-22 11:44:56.024 357 15632.07 591.65 57115.31 88888.00 2000-12-22 11:44:57.024 357 15632.07 591.53 57115.55 88888.00 2000-12-22 11:44:58.024 357 15631.94 591.90 57115.80 88888.00 2000-12-22 11:44:59.024 357 15632.20 591.53 57115.55 88888.00 2000-12-22 11:45:00.024 357 15632.72 591.40 57115.55 88888.00 2000-12-22 11:45:01.024 357 15631.94 591.28 57115.68 88888.00 2000-12-22 11:45:02.024 357 15632.20 591.40 57115.43 88888.00 2000-12-22 11:45:03.024 357 15632.07 591.40 57115.80 88888.00 2000-12-22 11:45:04.024 357 15632.59 591.53 57115.68 88888.00 2000-12-22 11:45:05.024 357 15632.98 591.65 57115.43 88888.00 2000-12-22 11:45:06.024 357 15633.11 591.53 57115.43 88888.00 2000-12-22 11:45:07.024 357 15632.98 590.78 57115.43 88888.00 2000-12-22 11:45:08.024 357 15632.72 590.91 57115.43 88888.00 2000-12-22 11:45:09.024 357 15632.85 590.53 57115.19 88888.00 2000-12-22 11:45:10.024 357 15632.98 590.41 57115.80 88888.00 2000-12-22 11:45:11.024 357 15632.20 590.66 57115.19 88888.00 2000-12-22 11:45:12.024 357 15632.72 591.65 57115.31 88888.00 2000-12-22 11:45:13.024 357 15632.85 591.53 57115.07 88888.00 2000-12-22 11:45:14.024 357 15633.11 590.91 57116.41 88888.00 2000-12-22 11:45:15.024 357 15632.59 591.15 57115.07 88888.00 2000-12-22 11:45:16.024 357 15632.46 590.53 57115.55 88888.00 2000-12-22 11:45:17.024 357 15632.20 591.40 57115.19 88888.00 2000-12-22 11:45:18.024 357 15632.33 590.91 57115.19 88888.00 2000-12-22 11:45:19.024 357 15632.72 591.15 57115.07 88888.00 2000-12-22 11:45:20.024 357 15632.98 590.91 57115.07 88888.00 2000-12-22 11:45:21.024 357 15632.59 590.91 57115.19 88888.00 2000-12-22 11:45:22.024 357 15632.33 591.03 57115.07 88888.00 2000-12-22 11:45:23.024 357 15631.94 591.28 57115.80 88888.00 2000-12-22 11:45:24.024 357 15632.33 591.40 57115.19 88888.00 2000-12-22 11:45:25.024 357 15632.20 592.02 57114.82 88888.00 2000-12-22 11:45:26.024 357 15632.33 591.40 57115.55 88888.00 2000-12-22 11:45:27.024 357 15631.81 591.90 57114.70 88888.00 2000-12-22 11:45:28.024 357 15631.68 592.15 57115.19 88888.00 2000-12-22 11:45:29.024 357 15632.33 591.77 57115.19 88888.00 2000-12-22 11:45:30.024 357 15631.81 591.53 57114.82 88888.00 2000-12-22 11:45:31.024 357 15631.68 592.52 57114.82 88888.00 2000-12-22 11:45:32.024 357 15632.33 591.65 57114.95 88888.00 2000-12-22 11:45:33.024 357 15631.42 592.39 57115.68 88888.00 2000-12-22 11:45:34.024 357 15631.55 591.53 57115.68 88888.00 2000-12-22 11:45:35.024 357 15631.81 591.65 57115.55 88888.00 2000-12-22 11:45:36.024 357 15632.07 591.77 57115.43 88888.00 2000-12-22 11:45:37.024 357 15632.20 591.90 57114.95 88888.00 2000-12-22 11:45:38.024 357 15632.33 592.02 57115.55 88888.00 2000-12-22 11:45:39.024 357 15631.94 591.65 57115.68 88888.00 2000-12-22 11:45:40.024 357 15631.29 591.53 57115.31 88888.00 2000-12-22 11:45:41.024 357 15630.90 591.77 57115.19 88888.00 2000-12-22 11:45:42.024 357 15631.42 592.39 57114.58 88888.00 2000-12-22 11:45:43.024 357 15631.94 591.28 57115.55 88888.00 2000-12-22 11:45:44.024 357 15631.55 592.39 57115.80 88888.00 2000-12-22 11:45:45.024 357 15631.42 591.28 57115.55 88888.00 2000-12-22 11:45:46.024 357 15631.81 591.15 57116.04 88888.00 2000-12-22 11:45:47.024 357 15632.72 592.39 57115.80 88888.00 2000-12-22 11:45:48.024 357 15631.94 592.52 57115.07 88888.00 2000-12-22 11:45:49.024 357 15632.33 591.28 57115.55 88888.00 2000-12-22 11:45:50.024 357 15631.81 591.65 57115.92 88888.00 2000-12-22 11:45:51.024 357 15631.81 591.90 57115.43 88888.00 2000-12-22 11:45:52.024 357 15632.46 592.15 57116.04 88888.00 2000-12-22 11:45:53.024 357 15632.20 591.53 57115.68 88888.00 2000-12-22 11:45:54.024 357 15632.07 591.77 57114.95 88888.00 2000-12-22 11:45:55.024 357 15632.33 591.28 57115.43 88888.00 2000-12-22 11:45:56.024 357 15631.81 591.90 57115.43 88888.00 2000-12-22 11:45:57.024 357 15632.33 591.28 57115.31 88888.00 2000-12-22 11:45:58.024 357 15632.59 591.15 57115.07 88888.00 2000-12-22 11:45:59.024 357 15632.20 591.15 57114.95 88888.00 2000-12-22 11:46:00.024 357 15631.81 591.40 57115.19 88888.00 2000-12-22 11:46:01.024 357 15632.46 591.03 57115.19 88888.00 2000-12-22 11:46:02.024 357 15631.94 590.41 57115.80 88888.00 2000-12-22 11:46:03.024 357 15633.37 590.66 57115.55 88888.00 2000-12-22 11:46:04.024 357 15632.46 590.91 57114.95 88888.00 2000-12-22 11:46:05.024 357 15632.85 590.78 57115.31 88888.00 2000-12-22 11:46:06.024 357 15631.68 591.15 57115.31 88888.00 2000-12-22 11:46:07.024 357 15632.59 591.15 57114.95 88888.00 2000-12-22 11:46:08.024 357 15632.85 590.66 57115.68 88888.00 2000-12-22 11:46:09.024 357 15632.85 590.78 57115.43 88888.00 2000-12-22 11:46:10.024 357 15632.85 591.65 57114.82 88888.00 2000-12-22 11:46:11.024 357 15632.59 591.28 57114.95 88888.00 2000-12-22 11:46:12.024 357 15632.20 591.15 57114.70 88888.00 2000-12-22 11:46:13.024 357 15632.72 591.40 57114.70 88888.00 2000-12-22 11:46:14.024 357 15632.72 591.15 57115.07 88888.00 2000-12-22 11:46:15.024 357 15632.59 591.03 57115.07 88888.00 2000-12-22 11:46:16.024 357 15631.94 591.15 57114.95 88888.00 2000-12-22 11:46:17.024 357 15632.20 591.03 57114.70 88888.00 2000-12-22 11:46:18.024 357 15632.20 591.03 57115.19 88888.00 2000-12-22 11:46:19.024 357 15631.68 590.66 57114.95 88888.00 2000-12-22 11:46:20.024 357 15632.59 590.78 57115.19 88888.00 2000-12-22 11:46:21.024 357 15632.20 590.91 57115.07 88888.00 2000-12-22 11:46:22.024 357 15632.59 591.03 57115.55 88888.00 2000-12-22 11:46:23.024 357 15631.81 591.15 57115.31 88888.00 2000-12-22 11:46:24.024 357 15632.20 591.15 57115.19 88888.00 2000-12-22 11:46:25.024 357 15631.81 590.78 57115.31 88888.00 2000-12-22 11:46:26.024 357 15631.94 591.03 57114.95 88888.00 2000-12-22 11:46:27.024 357 15631.94 591.03 57114.70 88888.00 2000-12-22 11:46:28.024 357 15631.94 590.91 57115.19 88888.00 2000-12-22 11:46:29.024 357 15632.33 590.91 57114.82 88888.00 2000-12-22 11:46:30.024 357 15632.07 591.28 57114.82 88888.00 2000-12-22 11:46:31.024 357 15632.46 590.91 57115.07 88888.00 2000-12-22 11:46:32.024 357 15632.33 591.40 57115.19 88888.00 2000-12-22 11:46:33.024 357 15631.94 591.40 57115.07 88888.00 2000-12-22 11:46:34.024 357 15631.81 591.65 57115.31 88888.00 2000-12-22 11:46:35.024 357 15631.42 591.53 57114.95 88888.00 2000-12-22 11:46:36.024 357 15632.33 591.28 57114.58 88888.00 2000-12-22 11:46:37.024 357 15632.20 591.15 57114.95 88888.00 2000-12-22 11:46:38.024 357 15632.33 591.03 57115.19 88888.00 2000-12-22 11:46:39.024 357 15631.55 591.15 57115.80 88888.00 2000-12-22 11:46:40.024 357 15632.07 591.15 57115.19 88888.00 2000-12-22 11:46:41.024 357 15631.29 591.53 57114.82 88888.00 2000-12-22 11:46:42.024 357 15631.81 591.77 57115.19 88888.00 2000-12-22 11:46:43.024 357 15631.68 591.53 57115.07 88888.00 2000-12-22 11:46:44.024 357 15631.81 591.15 57115.43 88888.00 2000-12-22 11:46:45.024 357 15632.20 591.77 57115.19 88888.00 2000-12-22 11:46:46.024 357 15631.81 591.28 57115.43 88888.00 2000-12-22 11:46:47.024 357 15631.68 591.40 57115.19 88888.00 2000-12-22 11:46:48.024 357 15632.33 591.15 57115.19 88888.00 2000-12-22 11:46:49.024 357 15632.33 591.03 57115.43 88888.00 2000-12-22 11:46:50.024 357 15631.29 591.53 57114.70 88888.00 2000-12-22 11:46:51.024 357 15631.81 591.40 57115.19 88888.00 2000-12-22 11:46:52.024 357 15632.20 591.65 57115.80 88888.00 2000-12-22 11:46:53.024 357 15631.94 590.41 57114.82 88888.00 2000-12-22 11:46:54.024 357 15632.33 590.53 57115.80 88888.00 2000-12-22 11:46:55.024 357 15631.94 590.91 57115.07 88888.00 2000-12-22 11:46:56.024 357 15631.81 590.66 57115.07 88888.00 2000-12-22 11:46:57.024 357 15632.33 591.28 57114.82 88888.00 2000-12-22 11:46:58.024 357 15632.07 591.15 57114.95 88888.00 2000-12-22 11:46:59.024 357 15631.94 591.15 57114.82 88888.00 2000-12-22 11:47:00.024 357 15631.94 591.40 57115.43 88888.00 2000-12-22 11:47:01.024 357 15632.20 591.28 57114.70 88888.00 2000-12-22 11:47:02.024 357 15631.81 590.53 57115.19 88888.00 2000-12-22 11:47:03.024 357 15631.68 591.40 57115.68 88888.00 2000-12-22 11:47:04.024 357 15632.46 591.03 57115.19 88888.00 2000-12-22 11:47:05.024 357 15632.20 591.28 57115.19 88888.00 2000-12-22 11:47:06.024 357 15632.46 591.15 57114.95 88888.00 2000-12-22 11:47:07.024 357 15632.33 591.40 57114.21 88888.00 2000-12-22 11:47:08.024 357 15632.20 590.91 57115.80 88888.00 2000-12-22 11:47:09.024 357 15632.33 591.03 57115.07 88888.00 2000-12-22 11:47:10.024 357 15632.59 591.03 57114.58 88888.00 2000-12-22 11:47:11.024 357 15631.94 591.03 57113.96 88888.00 2000-12-22 11:47:12.024 357 15632.07 590.53 57114.45 88888.00 2000-12-22 11:47:13.024 357 15632.07 590.41 57114.70 88888.00 2000-12-22 11:47:14.024 357 15631.68 590.53 57114.82 88888.00 2000-12-22 11:47:15.024 357 15631.81 590.91 57114.70 88888.00 2000-12-22 11:47:16.024 357 15632.20 591.15 57115.07 88888.00 2000-12-22 11:47:17.024 357 15631.81 591.40 57114.33 88888.00 2000-12-22 11:47:18.024 357 15632.72 590.91 57115.07 88888.00 2000-12-22 11:47:19.024 357 15632.33 590.91 57115.80 88888.00 2000-12-22 11:47:20.024 357 15632.33 591.40 57115.43 88888.00 2000-12-22 11:47:21.024 357 15631.68 591.15 57114.82 88888.00 2000-12-22 11:47:22.024 357 15631.55 591.03 57114.82 88888.00 2000-12-22 11:47:23.024 357 15631.94 590.41 57114.82 88888.00 2000-12-22 11:47:24.024 357 15631.55 591.03 57115.31 88888.00 2000-12-22 11:47:25.024 357 15631.94 590.91 57115.31 88888.00 2000-12-22 11:47:26.024 357 15631.03 591.28 57115.07 88888.00 2000-12-22 11:47:27.024 357 15631.03 591.15 57115.43 88888.00 2000-12-22 11:47:28.024 357 15631.68 590.91 57114.70 88888.00 2000-12-22 11:47:29.024 357 15631.16 590.66 57114.09 88888.00 2000-12-22 11:47:30.024 357 15631.16 591.65 57114.58 88888.00 2000-12-22 11:47:31.024 357 15631.29 591.77 57114.82 88888.00 2000-12-22 11:47:32.024 357 15630.77 591.03 57114.95 88888.00 2000-12-22 11:47:33.024 357 15631.68 591.65 57114.58 88888.00 2000-12-22 11:47:34.024 357 15630.38 590.91 57114.21 88888.00 2000-12-22 11:47:35.024 357 15631.03 590.91 57115.07 88888.00 2000-12-22 11:47:36.024 357 15631.68 590.41 57115.07 88888.00 2000-12-22 11:47:37.024 357 15631.68 591.53 57114.45 88888.00 2000-12-22 11:47:38.024 357 15630.77 590.78 57114.82 88888.00 2000-12-22 11:47:39.024 357 15630.51 590.78 57114.95 88888.00 2000-12-22 11:47:40.024 357 15631.55 591.15 57114.58 88888.00 2000-12-22 11:47:41.024 357 15631.42 591.28 57115.43 88888.00 2000-12-22 11:47:42.024 357 15631.42 590.91 57114.45 88888.00 2000-12-22 11:47:43.024 357 15631.16 591.03 57114.58 88888.00 2000-12-22 11:47:44.024 357 15630.64 590.91 57114.58 88888.00 2000-12-22 11:47:45.024 357 15631.29 591.40 57114.82 88888.00 2000-12-22 11:47:46.024 357 15631.42 591.15 57114.70 88888.00 2000-12-22 11:47:47.024 357 15630.77 591.03 57114.82 88888.00 2000-12-22 11:47:48.024 357 15631.03 591.03 57114.33 88888.00 2000-12-22 11:47:49.024 357 15631.42 591.53 57114.58 88888.00 2000-12-22 11:47:50.024 357 15631.42 591.03 57114.45 88888.00 2000-12-22 11:47:51.024 357 15631.42 591.03 57114.70 88888.00 2000-12-22 11:47:52.024 357 15631.42 591.28 57114.09 88888.00 2000-12-22 11:47:53.024 357 15631.55 591.03 57114.33 88888.00 2000-12-22 11:47:54.024 357 15631.68 590.91 57114.70 88888.00 2000-12-22 11:47:55.024 357 15631.81 591.03 57115.19 88888.00 2000-12-22 11:47:56.024 357 15631.55 590.53 57114.82 88888.00 2000-12-22 11:47:57.024 357 15631.42 591.03 57114.21 88888.00 2000-12-22 11:47:58.024 357 15631.55 590.53 57114.95 88888.00 2000-12-22 11:47:59.024 357 15632.20 591.15 57114.21 88888.00 2000-12-22 11:48:00.024 357 15631.29 591.03 57114.70 88888.00 2000-12-22 11:48:01.024 357 15631.55 590.41 57114.95 88888.00 2000-12-22 11:48:02.024 357 15631.16 590.41 57114.82 88888.00 2000-12-22 11:48:03.024 357 15631.42 591.03 57114.33 88888.00 2000-12-22 11:48:04.024 357 15632.07 590.66 57114.82 88888.00 2000-12-22 11:48:05.024 357 15632.07 590.78 57114.33 88888.00 2000-12-22 11:48:06.024 357 15631.94 590.78 57114.70 88888.00 2000-12-22 11:48:07.024 357 15631.81 591.15 57115.07 88888.00 2000-12-22 11:48:08.024 357 15631.29 590.91 57114.82 88888.00 2000-12-22 11:48:09.024 357 15631.94 591.28 57114.21 88888.00 2000-12-22 11:48:10.024 357 15632.20 590.91 57115.19 88888.00 2000-12-22 11:48:11.024 357 15631.42 590.53 57114.82 88888.00 2000-12-22 11:48:12.024 357 15631.68 590.29 57114.58 88888.00 2000-12-22 11:48:13.024 357 15631.16 591.03 57114.58 88888.00 2000-12-22 11:48:14.024 357 15631.42 591.90 57115.07 88888.00 2000-12-22 11:48:15.024 357 15631.03 590.91 57114.33 88888.00 2000-12-22 11:48:16.024 357 15632.07 590.91 57114.95 88888.00 2000-12-22 11:48:17.024 357 15631.03 590.91 57114.82 88888.00 2000-12-22 11:48:18.024 357 15631.55 590.66 57114.21 88888.00 2000-12-22 11:48:19.024 357 15630.77 591.28 57114.58 88888.00 2000-12-22 11:48:20.024 357 15631.16 591.28 57114.45 88888.00 2000-12-22 11:48:21.024 357 15630.77 590.91 57114.33 88888.00 2000-12-22 11:48:22.024 357 15631.42 590.41 57114.58 88888.00 2000-12-22 11:48:23.024 357 15631.55 591.65 57114.21 88888.00 2000-12-22 11:48:24.024 357 15631.03 590.78 57114.82 88888.00 2000-12-22 11:48:25.024 357 15631.29 591.28 57115.31 88888.00 2000-12-22 11:48:26.024 357 15631.68 591.28 57114.70 88888.00 2000-12-22 11:48:27.024 357 15632.07 591.65 57114.82 88888.00 2000-12-22 11:48:28.024 357 15631.03 591.15 57114.21 88888.00 2000-12-22 11:48:29.024 357 15631.55 591.28 57114.70 88888.00 2000-12-22 11:48:30.024 357 15630.77 591.40 57114.58 88888.00 2000-12-22 11:48:31.024 357 15631.03 590.78 57114.33 88888.00 2000-12-22 11:48:32.024 357 15630.51 590.91 57114.82 88888.00 2000-12-22 11:48:33.024 357 15630.77 591.03 57114.70 88888.00 2000-12-22 11:48:34.024 357 15631.29 591.65 57115.07 88888.00 2000-12-22 11:48:35.024 357 15631.03 591.28 57115.68 88888.00 2000-12-22 11:48:36.024 357 15630.90 591.15 57115.19 88888.00 2000-12-22 11:48:37.024 357 15631.03 591.65 57114.95 88888.00 2000-12-22 11:48:38.024 357 15630.64 590.91 57114.95 88888.00 2000-12-22 11:48:39.024 357 15630.77 591.40 57114.45 88888.00 2000-12-22 11:48:40.024 357 15631.03 591.40 57114.58 88888.00 2000-12-22 11:48:41.024 357 15631.16 591.53 57115.55 88888.00 2000-12-22 11:48:42.024 357 15631.03 591.40 57114.70 88888.00 2000-12-22 11:48:43.024 357 15631.29 591.53 57114.33 88888.00 2000-12-22 11:48:44.024 357 15631.55 591.28 57114.33 88888.00 2000-12-22 11:48:45.024 357 15631.42 591.15 57115.19 88888.00 2000-12-22 11:48:46.024 357 15631.03 591.40 57114.45 88888.00 2000-12-22 11:48:47.024 357 15631.03 591.40 57114.70 88888.00 2000-12-22 11:48:48.024 357 15631.29 591.53 57114.33 88888.00 2000-12-22 11:48:49.024 357 15631.16 592.02 57114.95 88888.00 2000-12-22 11:48:50.024 357 15631.42 590.66 57114.45 88888.00 2000-12-22 11:48:51.024 357 15631.55 591.40 57114.70 88888.00 2000-12-22 11:48:52.024 357 15631.16 591.65 57114.33 88888.00 2000-12-22 11:48:53.024 357 15631.29 591.53 57114.82 88888.00 2000-12-22 11:48:54.024 357 15631.55 590.91 57114.95 88888.00 2000-12-22 11:48:55.024 357 15631.29 590.91 57114.82 88888.00 2000-12-22 11:48:56.024 357 15631.55 591.53 57114.82 88888.00 2000-12-22 11:48:57.024 357 15631.94 590.66 57113.96 88888.00 2000-12-22 11:48:58.024 357 15631.94 591.40 57114.95 88888.00 2000-12-22 11:48:59.024 357 15631.29 591.28 57114.21 88888.00 2000-12-22 11:49:00.024 357 15631.55 591.15 57115.07 88888.00 2000-12-22 11:49:01.024 357 15631.81 590.66 57114.70 88888.00 2000-12-22 11:49:02.024 357 15631.55 591.15 57115.07 88888.00 2000-12-22 11:49:03.024 357 15631.55 591.53 57114.70 88888.00 2000-12-22 11:49:04.024 357 15631.94 590.91 57114.70 88888.00 2000-12-22 11:49:05.024 357 15631.29 592.02 57115.07 88888.00 2000-12-22 11:49:06.024 357 15631.42 590.91 57114.09 88888.00 2000-12-22 11:49:07.024 357 15631.29 591.03 57114.45 88888.00 2000-12-22 11:49:08.024 357 15631.55 591.28 57114.45 88888.00 2000-12-22 11:49:09.024 357 15631.42 591.28 57115.07 88888.00 2000-12-22 11:49:10.024 357 15631.29 590.78 57114.82 88888.00 2000-12-22 11:49:11.024 357 15631.68 591.53 57114.82 88888.00 2000-12-22 11:49:12.024 357 15631.03 591.28 57114.82 88888.00 2000-12-22 11:49:13.024 357 15631.16 591.03 57114.95 88888.00 2000-12-22 11:49:14.024 357 15631.55 591.40 57114.45 88888.00 2000-12-22 11:49:15.024 357 15631.94 591.03 57114.58 88888.00 2000-12-22 11:49:16.024 357 15631.81 591.65 57115.43 88888.00 2000-12-22 11:49:17.024 357 15631.68 590.91 57114.33 88888.00 2000-12-22 11:49:18.024 357 15631.55 591.28 57115.07 88888.00 2000-12-22 11:49:19.024 357 15631.55 590.91 57114.33 88888.00 2000-12-22 11:49:20.024 357 15631.68 591.28 57114.70 88888.00 2000-12-22 11:49:21.024 357 15631.81 591.53 57114.70 88888.00 2000-12-22 11:49:22.024 357 15631.29 591.53 57115.07 88888.00 2000-12-22 11:49:23.024 357 15631.68 591.15 57114.70 88888.00 2000-12-22 11:49:24.024 357 15631.81 591.28 57115.19 88888.00 2000-12-22 11:49:25.024 357 15631.68 591.28 57115.07 88888.00 2000-12-22 11:49:26.024 357 15630.90 591.28 57114.95 88888.00 2000-12-22 11:49:27.024 357 15631.81 590.91 57115.19 88888.00 2000-12-22 11:49:28.024 357 15632.07 591.77 57114.21 88888.00 2000-12-22 11:49:29.024 357 15631.81 591.03 57114.95 88888.00 2000-12-22 11:49:30.024 357 15631.42 591.28 57115.19 88888.00 2000-12-22 11:49:31.024 357 15632.20 591.40 57115.55 88888.00 2000-12-22 11:49:32.024 357 15631.81 591.28 57115.19 88888.00 2000-12-22 11:49:33.024 357 15631.94 591.15 57115.31 88888.00 2000-12-22 11:49:34.024 357 15631.81 590.53 57114.82 88888.00 2000-12-22 11:49:35.024 357 15632.07 591.53 57115.43 88888.00 2000-12-22 11:49:36.024 357 15631.68 591.53 57114.70 88888.00 2000-12-22 11:49:37.024 357 15631.81 591.65 57114.95 88888.00 2000-12-22 11:49:38.024 357 15632.20 590.78 57115.19 88888.00 2000-12-22 11:49:39.024 357 15631.42 591.15 57115.43 88888.00 2000-12-22 11:49:40.024 357 15632.33 590.91 57115.07 88888.00 2000-12-22 11:49:41.024 357 15631.42 591.28 57115.31 88888.00 2000-12-22 11:49:42.024 357 15631.94 592.02 57115.19 88888.00 2000-12-22 11:49:43.024 357 15632.20 592.02 57115.07 88888.00 2000-12-22 11:49:44.024 357 15632.07 591.53 57114.82 88888.00 2000-12-22 11:49:45.024 357 15631.94 591.40 57114.95 88888.00 2000-12-22 11:49:46.024 357 15631.55 591.03 57115.31 88888.00 2000-12-22 11:49:47.024 357 15631.68 592.39 57115.43 88888.00 2000-12-22 11:49:48.024 357 15632.33 590.91 57115.19 88888.00 2000-12-22 11:49:49.024 357 15632.07 591.40 57114.82 88888.00 2000-12-22 11:49:50.024 357 15631.94 591.28 57115.68 88888.00 2000-12-22 11:49:51.024 357 15632.20 590.78 57114.58 88888.00 2000-12-22 11:49:52.024 357 15631.94 590.66 57115.07 88888.00 2000-12-22 11:49:53.024 357 15631.94 591.03 57114.95 88888.00 2000-12-22 11:49:54.024 357 15632.20 590.91 57115.43 88888.00 2000-12-22 11:49:55.024 357 15632.46 590.91 57114.82 88888.00 2000-12-22 11:49:56.024 357 15632.07 591.15 57115.31 88888.00 2000-12-22 11:49:57.024 357 15631.94 591.40 57115.07 88888.00 2000-12-22 11:49:58.024 357 15631.55 591.65 57115.43 88888.00 2000-12-22 11:49:59.024 357 15632.20 590.53 57115.55 88888.00 2000-12-22 11:50:00.024 357 15632.07 590.78 57115.31 88888.00 2000-12-22 11:50:01.024 357 15632.46 590.41 57115.19 88888.00 2000-12-22 11:50:02.024 357 15631.81 590.91 57115.19 88888.00 2000-12-22 11:50:03.024 357 15631.94 591.15 57114.95 88888.00 2000-12-22 11:50:04.024 357 15631.55 591.28 57114.82 88888.00 2000-12-22 11:50:05.024 357 15632.20 590.41 57114.45 88888.00 2000-12-22 11:50:06.024 357 15632.07 590.78 57115.07 88888.00 2000-12-22 11:50:07.024 357 15632.72 590.78 57115.55 88888.00 2000-12-22 11:50:08.024 357 15633.24 590.78 57116.04 88888.00 2000-12-22 11:50:09.024 357 15632.59 590.53 57115.68 88888.00 2000-12-22 11:50:10.024 357 15632.33 590.78 57114.21 88888.00 2000-12-22 11:50:11.024 357 15632.59 591.03 57114.95 88888.00 2000-12-22 11:50:12.024 357 15632.46 590.53 57115.43 88888.00 2000-12-22 11:50:13.024 357 15632.59 590.66 57115.19 88888.00 2000-12-22 11:50:14.024 357 15632.59 590.66 57114.70 88888.00 2000-12-22 11:50:15.024 357 15632.59 590.53 57115.68 88888.00 2000-12-22 11:50:16.024 357 15632.85 591.03 57115.31 88888.00 2000-12-22 11:50:17.024 357 15632.46 590.78 57115.19 88888.00 2000-12-22 11:50:18.024 357 15631.42 590.16 57115.80 88888.00 2000-12-22 11:50:19.024 357 15631.94 591.03 57114.95 88888.00 2000-12-22 11:50:20.024 357 15632.33 591.03 57115.55 88888.00 2000-12-22 11:50:21.024 357 15631.81 590.41 57114.95 88888.00 2000-12-22 11:50:22.024 357 15631.81 590.53 57115.07 88888.00 2000-12-22 11:50:23.024 357 15632.20 590.29 57114.95 88888.00 2000-12-22 11:50:24.024 357 15632.20 590.66 57115.43 88888.00 2000-12-22 11:50:25.024 357 15631.94 590.41 57115.07 88888.00 2000-12-22 11:50:26.024 357 15632.07 590.78 57115.68 88888.00 2000-12-22 11:50:27.024 357 15631.94 589.79 57115.31 88888.00 2000-12-22 11:50:28.024 357 15632.07 590.53 57115.55 88888.00 2000-12-22 11:50:29.024 357 15632.20 591.03 57115.80 88888.00 2000-12-22 11:50:30.024 357 15632.07 591.03 57115.55 88888.00 2000-12-22 11:50:31.024 357 15631.94 590.53 57115.55 88888.00 2000-12-22 11:50:32.024 357 15631.94 591.40 57115.80 88888.00 2000-12-22 11:50:33.024 357 15631.81 590.91 57115.55 88888.00 2000-12-22 11:50:34.024 357 15632.33 590.91 57115.92 88888.00 2000-12-22 11:50:35.024 357 15631.94 591.03 57115.80 88888.00 2000-12-22 11:50:36.024 357 15631.81 591.03 57115.43 88888.00 2000-12-22 11:50:37.024 357 15631.55 590.91 57115.55 88888.00 2000-12-22 11:50:38.024 357 15632.46 590.91 57115.68 88888.00 2000-12-22 11:50:39.024 357 15631.42 591.28 57115.31 88888.00 2000-12-22 11:50:40.024 357 15630.77 590.66 57115.19 88888.00 2000-12-22 11:50:41.024 357 15631.16 591.15 57115.43 88888.00 2000-12-22 11:50:42.024 357 15631.55 591.40 57115.31 88888.00 2000-12-22 11:50:43.024 357 15631.81 590.41 57114.95 88888.00 2000-12-22 11:50:44.024 357 15631.42 591.28 57115.19 88888.00 2000-12-22 11:50:45.024 357 15631.29 590.41 57115.19 88888.00 2000-12-22 11:50:46.024 357 15631.81 591.03 57114.95 88888.00 2000-12-22 11:50:47.024 357 15631.42 590.29 57116.41 88888.00 2000-12-22 11:50:48.024 357 15631.68 590.78 57115.31 88888.00 2000-12-22 11:50:49.024 357 15632.33 590.78 57115.43 88888.00 2000-12-22 11:50:50.024 357 15631.16 590.91 57115.68 88888.00 2000-12-22 11:50:51.024 357 15631.68 590.66 57115.31 88888.00 2000-12-22 11:50:52.024 357 15631.81 590.53 57115.92 88888.00 2000-12-22 11:50:53.024 357 15631.94 590.66 57115.19 88888.00 2000-12-22 11:50:54.024 357 15631.81 591.03 57114.95 88888.00 2000-12-22 11:50:55.024 357 15631.68 590.41 57115.19 88888.00 2000-12-22 11:50:56.024 357 15632.20 590.91 57115.80 88888.00 2000-12-22 11:50:57.024 357 15632.59 589.92 57115.19 88888.00 2000-12-22 11:50:58.024 357 15632.20 590.29 57115.55 88888.00 2000-12-22 11:50:59.024 357 15632.33 590.78 57115.92 88888.00 2000-12-22 11:51:00.024 357 15631.81 590.53 57115.80 88888.00 2000-12-22 11:51:01.024 357 15632.20 590.41 57115.55 88888.00 2000-12-22 11:51:02.024 357 15632.33 590.66 57114.70 88888.00 2000-12-22 11:51:03.024 357 15631.81 590.29 57115.55 88888.00 2000-12-22 11:51:04.024 357 15631.94 590.53 57115.55 88888.00 2000-12-22 11:51:05.024 357 15632.33 590.29 57115.07 88888.00 2000-12-22 11:51:06.024 357 15632.85 590.53 57115.55 88888.00 2000-12-22 11:51:07.024 357 15632.20 590.66 57115.43 88888.00 2000-12-22 11:51:08.024 357 15633.24 590.16 57115.68 88888.00 2000-12-22 11:51:09.024 357 15632.72 589.67 57115.43 88888.00 2000-12-22 11:51:10.024 357 15632.33 590.91 57115.31 88888.00 2000-12-22 11:51:11.024 357 15632.20 590.53 57115.19 88888.00 2000-12-22 11:51:12.024 357 15632.85 590.41 57115.31 88888.00 2000-12-22 11:51:13.024 357 15631.94 590.16 57115.43 88888.00 2000-12-22 11:51:14.024 357 15632.85 590.91 57115.43 88888.00 2000-12-22 11:51:15.024 357 15632.33 590.16 57115.80 88888.00 2000-12-22 11:51:16.024 357 15631.81 590.66 57115.31 88888.00 2000-12-22 11:51:17.024 357 15632.72 590.66 57115.68 88888.00 2000-12-22 11:51:18.024 357 15632.33 590.04 57116.17 88888.00 2000-12-22 11:51:19.024 357 15632.59 589.79 57115.19 88888.00 2000-12-22 11:51:20.024 357 15632.33 590.53 57115.92 88888.00 2000-12-22 11:51:21.024 357 15631.94 590.29 57115.31 88888.00 2000-12-22 11:51:22.024 357 15632.07 590.29 57115.55 88888.00 2000-12-22 11:51:23.024 357 15632.72 590.29 57116.17 88888.00 2000-12-22 11:51:24.024 357 15632.07 590.29 57115.80 88888.00 2000-12-22 11:51:25.024 357 15632.33 589.79 57115.68 88888.00 2000-12-22 11:51:26.024 357 15632.72 590.66 57115.19 88888.00 2000-12-22 11:51:27.024 357 15632.59 589.92 57115.68 88888.00 2000-12-22 11:51:28.024 357 15632.59 590.66 57115.55 88888.00 2000-12-22 11:51:29.024 357 15632.85 590.41 57116.41 88888.00 2000-12-22 11:51:30.024 357 15632.07 590.41 57115.68 88888.00 2000-12-22 11:51:31.024 357 15632.33 590.16 57115.31 88888.00 2000-12-22 11:51:32.024 357 15631.81 590.66 57115.43 88888.00 2000-12-22 11:51:33.024 357 15632.59 590.53 57115.55 88888.00 2000-12-22 11:51:34.024 357 15632.46 590.16 57115.68 88888.00 2000-12-22 11:51:35.024 357 15631.94 590.66 57115.43 88888.00 2000-12-22 11:51:36.024 357 15632.59 590.66 57115.31 88888.00 2000-12-22 11:51:37.024 357 15632.59 589.92 57115.31 88888.00 2000-12-22 11:51:38.024 357 15632.59 590.41 57115.68 88888.00 2000-12-22 11:51:39.024 357 15631.29 590.29 57115.19 88888.00 2000-12-22 11:51:40.024 357 15631.94 590.29 57115.92 88888.00 2000-12-22 11:51:41.024 357 15631.81 590.66 57115.31 88888.00 2000-12-22 11:51:42.024 357 15632.07 589.67 57115.80 88888.00 2000-12-22 11:51:43.024 357 15631.81 590.91 57115.19 88888.00 2000-12-22 11:51:44.024 357 15631.94 589.79 57115.07 88888.00 2000-12-22 11:51:45.024 357 15632.33 590.78 57115.19 88888.00 2000-12-22 11:51:46.024 357 15632.20 590.41 57114.95 88888.00 2000-12-22 11:51:47.024 357 15632.07 590.29 57115.31 88888.00 2000-12-22 11:51:48.024 357 15631.94 590.16 57114.82 88888.00 2000-12-22 11:51:49.024 357 15631.94 590.04 57115.43 88888.00 2000-12-22 11:51:50.024 357 15632.33 590.78 57114.95 88888.00 2000-12-22 11:51:51.024 357 15632.59 589.92 57115.80 88888.00 2000-12-22 11:51:52.024 357 15632.20 590.78 57115.07 88888.00 2000-12-22 11:51:53.024 357 15632.07 590.66 57115.07 88888.00 2000-12-22 11:51:54.024 357 15632.33 590.91 57115.31 88888.00 2000-12-22 11:51:55.024 357 15632.20 589.92 57115.19 88888.00 2000-12-22 11:51:56.024 357 15631.29 590.04 57115.31 88888.00 2000-12-22 11:51:57.024 357 15632.33 590.41 57115.55 88888.00 2000-12-22 11:51:58.024 357 15631.94 590.29 57115.55 88888.00 2000-12-22 11:51:59.024 357 15632.20 590.04 57115.19 88888.00 2000-12-22 11:52:00.024 357 15632.46 589.54 57115.68 88888.00 2000-12-22 11:52:01.024 357 15632.59 590.53 57115.07 88888.00 2000-12-22 11:52:02.024 357 15632.46 589.30 57115.19 88888.00 2000-12-22 11:52:03.024 357 15631.94 590.04 57115.68 88888.00 2000-12-22 11:52:04.024 357 15632.33 589.92 57115.19 88888.00 2000-12-22 11:52:05.024 357 15632.20 590.41 57115.43 88888.00 2000-12-22 11:52:06.024 357 15632.07 590.78 57115.19 88888.00 2000-12-22 11:52:07.024 357 15631.55 590.53 57115.43 88888.00 2000-12-22 11:52:08.024 357 15631.94 590.04 57115.19 88888.00 2000-12-22 11:52:09.024 357 15631.94 590.29 57115.19 88888.00 2000-12-22 11:52:10.024 357 15631.94 590.66 57115.43 88888.00 2000-12-22 11:52:11.024 357 15632.07 590.41 57115.31 88888.00 2000-12-22 11:52:12.024 357 15631.16 590.66 57115.55 88888.00 2000-12-22 11:52:13.024 357 15632.59 590.16 57115.43 88888.00 2000-12-22 11:52:14.024 357 15631.81 590.41 57115.68 88888.00 2000-12-22 11:52:15.024 357 15632.33 590.78 57114.95 88888.00 2000-12-22 11:52:16.024 357 15631.81 589.54 57115.80 88888.00 2000-12-22 11:52:17.024 357 15632.07 589.92 57115.55 88888.00 2000-12-22 11:52:18.024 357 15632.33 589.79 57115.43 88888.00 2000-12-22 11:52:19.024 357 15631.94 590.41 57115.31 88888.00 2000-12-22 11:52:20.024 357 15632.59 590.16 57115.80 88888.00 2000-12-22 11:52:21.024 357 15632.07 590.04 57114.45 88888.00 2000-12-22 11:52:22.024 357 15632.20 590.29 57114.95 88888.00 2000-12-22 11:52:23.024 357 15632.46 589.54 57114.95 88888.00 2000-12-22 11:52:24.024 357 15632.98 590.16 57115.68 88888.00 2000-12-22 11:52:25.024 357 15632.20 590.29 57114.70 88888.00 2000-12-22 11:52:26.024 357 15632.33 590.16 57115.19 88888.00 2000-12-22 11:52:27.024 357 15632.59 589.92 57115.19 88888.00 2000-12-22 11:52:28.024 357 15632.72 589.79 57115.19 88888.00 2000-12-22 11:52:29.024 357 15632.20 589.92 57115.19 88888.00 2000-12-22 11:52:30.024 357 15632.72 589.79 57115.31 88888.00 2000-12-22 11:52:31.024 357 15632.59 590.16 57115.43 88888.00 2000-12-22 11:52:32.024 357 15632.07 589.92 57115.19 88888.00 2000-12-22 11:52:33.024 357 15632.59 589.54 57115.19 88888.00 2000-12-22 11:52:34.024 357 15632.85 589.92 57115.55 88888.00 2000-12-22 11:52:35.024 357 15632.72 590.16 57115.31 88888.00 2000-12-22 11:52:36.024 357 15632.33 590.04 57116.04 88888.00 2000-12-22 11:52:37.024 357 15633.37 589.92 57115.68 88888.00 2000-12-22 11:52:38.024 357 15632.46 590.29 57115.43 88888.00 2000-12-22 11:52:39.024 357 15632.33 590.04 57115.55 88888.00 2000-12-22 11:52:40.024 357 15632.33 590.41 57114.82 88888.00 2000-12-22 11:52:41.024 357 15631.94 590.04 57115.31 88888.00 2000-12-22 11:52:42.024 357 15632.20 589.42 57115.92 88888.00 2000-12-22 11:52:43.024 357 15632.20 590.41 57114.82 88888.00 2000-12-22 11:52:44.024 357 15632.07 590.16 57115.19 88888.00 2000-12-22 11:52:45.024 357 15631.42 590.16 57115.80 88888.00 2000-12-22 11:52:46.024 357 15631.94 590.04 57115.31 88888.00 2000-12-22 11:52:47.024 357 15631.55 590.66 57115.55 88888.00 2000-12-22 11:52:48.024 357 15631.68 590.16 57115.19 88888.00 2000-12-22 11:52:49.024 357 15631.81 590.41 57115.92 88888.00 2000-12-22 11:52:50.024 357 15631.94 590.53 57114.82 88888.00 2000-12-22 11:52:51.024 357 15631.55 590.78 57115.19 88888.00 2000-12-22 11:52:52.024 357 15631.81 590.41 57115.55 88888.00 2000-12-22 11:52:53.024 357 15631.29 590.29 57116.17 88888.00 2000-12-22 11:52:54.024 357 15631.68 590.91 57115.43 88888.00 2000-12-22 11:52:55.024 357 15631.55 590.29 57115.19 88888.00 2000-12-22 11:52:56.024 357 15631.16 590.53 57115.68 88888.00 2000-12-22 11:52:57.024 357 15632.33 590.41 57115.92 88888.00 2000-12-22 11:52:58.024 357 15631.55 590.16 57115.80 88888.00 2000-12-22 11:52:59.024 357 15631.68 591.15 57115.80 88888.00 2000-12-22 11:53:00.024 357 15631.42 590.91 57114.82 88888.00 2000-12-22 11:53:01.024 357 15631.68 590.66 57115.80 88888.00 2000-12-22 11:53:02.024 357 15632.07 590.91 57115.31 88888.00 2000-12-22 11:53:03.024 357 15631.55 590.41 57115.43 88888.00 2000-12-22 11:53:04.024 357 15631.16 591.03 57115.07 88888.00 2000-12-22 11:53:05.024 357 15631.42 590.53 57115.68 88888.00 2000-12-22 11:53:06.024 357 15631.03 590.66 57115.31 88888.00 2000-12-22 11:53:07.024 357 15631.42 591.40 57114.82 88888.00 2000-12-22 11:53:08.024 357 15631.94 591.15 57115.31 88888.00 2000-12-22 11:53:09.024 357 15631.81 590.91 57114.95 88888.00 2000-12-22 11:53:10.024 357 15631.81 590.66 57115.43 88888.00 2000-12-22 11:53:11.024 357 15631.55 590.78 57115.19 88888.00 2000-12-22 11:53:12.024 357 15632.20 591.15 57114.45 88888.00 2000-12-22 11:53:13.024 357 15631.29 590.91 57115.07 88888.00 2000-12-22 11:53:14.024 357 15632.59 590.66 57115.19 88888.00 2000-12-22 11:53:15.024 357 15632.33 590.41 57115.55 88888.00 2000-12-22 11:53:16.024 357 15632.46 590.41 57116.04 88888.00 2000-12-22 11:53:17.024 357 15632.98 591.03 57115.31 88888.00 2000-12-22 11:53:18.024 357 15632.07 590.66 57114.95 88888.00 2000-12-22 11:53:19.024 357 15632.85 590.91 57114.70 88888.00 2000-12-22 11:53:20.024 357 15633.24 590.41 57114.58 88888.00 2000-12-22 11:53:21.024 357 15632.98 590.29 57114.70 88888.00 2000-12-22 11:53:22.024 357 15632.46 590.91 57115.19 88888.00 2000-12-22 11:53:23.024 357 15632.85 590.53 57114.82 88888.00 2000-12-22 11:53:24.024 357 15632.59 590.16 57115.43 88888.00 2000-12-22 11:53:25.024 357 15632.46 590.78 57115.19 88888.00 2000-12-22 11:53:26.024 357 15632.72 590.53 57115.43 88888.00 2000-12-22 11:53:27.024 357 15632.72 589.92 57115.80 88888.00 2000-12-22 11:53:28.024 357 15632.72 590.29 57114.82 88888.00 2000-12-22 11:53:29.024 357 15632.98 590.53 57115.19 88888.00 2000-12-22 11:53:30.024 357 15633.11 590.29 57115.55 88888.00 2000-12-22 11:53:31.024 357 15632.46 590.66 57114.95 88888.00 2000-12-22 11:53:32.024 357 15632.07 590.16 57114.95 88888.00 2000-12-22 11:53:33.024 357 15633.11 590.29 57115.43 88888.00 2000-12-22 11:53:34.024 357 15632.59 590.04 57115.80 88888.00 2000-12-22 11:53:35.024 357 15632.46 590.41 57114.58 88888.00 2000-12-22 11:53:36.024 357 15632.33 589.67 57115.07 88888.00 2000-12-22 11:53:37.024 357 15632.46 590.53 57115.43 88888.00 2000-12-22 11:53:38.024 357 15632.72 589.92 57115.43 88888.00 2000-12-22 11:53:39.024 357 15633.50 590.16 57115.68 88888.00 2000-12-22 11:53:40.024 357 15632.20 589.30 57115.19 88888.00 2000-12-22 11:53:41.024 357 15632.46 590.41 57116.04 88888.00 2000-12-22 11:53:42.024 357 15632.07 589.79 57115.43 88888.00 2000-12-22 11:53:43.024 357 15632.59 590.04 57115.43 88888.00 2000-12-22 11:53:44.024 357 15632.98 589.54 57115.68 88888.00 2000-12-22 11:53:45.024 357 15632.46 589.92 57115.80 88888.00 2000-12-22 11:53:46.024 357 15632.85 590.53 57115.43 88888.00 2000-12-22 11:53:47.024 357 15632.98 589.92 57115.19 88888.00 2000-12-22 11:53:48.024 357 15633.11 589.54 57114.95 88888.00 2000-12-22 11:53:49.024 357 15632.46 589.79 57115.55 88888.00 2000-12-22 11:53:50.024 357 15632.20 590.29 57115.19 88888.00 2000-12-22 11:53:51.024 357 15631.68 590.16 57116.04 88888.00 2000-12-22 11:53:52.024 357 15632.20 589.92 57116.04 88888.00 2000-12-22 11:53:53.024 357 15632.07 590.16 57115.31 88888.00 2000-12-22 11:53:54.024 357 15632.20 590.53 57115.68 88888.00 2000-12-22 11:53:55.024 357 15632.07 589.92 57114.95 88888.00 2000-12-22 11:53:56.024 357 15631.94 589.92 57114.82 88888.00 2000-12-22 11:53:57.024 357 15632.07 589.79 57115.92 88888.00 2000-12-22 11:53:58.024 357 15631.68 590.29 57115.07 88888.00 2000-12-22 11:53:59.024 357 15632.98 590.16 57115.92 88888.00 2000-12-22 11:54:00.024 357 15631.94 589.79 57115.92 88888.00 2000-12-22 11:54:01.024 357 15632.33 590.91 57115.31 88888.00 2000-12-22 11:54:02.024 357 15632.72 590.16 57115.43 88888.00 2000-12-22 11:54:03.024 357 15632.33 590.16 57115.55 88888.00 2000-12-22 11:54:04.024 357 15632.07 589.42 57115.55 88888.00 2000-12-22 11:54:05.024 357 15632.85 589.92 57115.80 88888.00 2000-12-22 11:54:06.024 357 15632.85 589.42 57115.55 88888.00 2000-12-22 11:54:07.024 357 15632.85 590.29 57115.43 88888.00 2000-12-22 11:54:08.024 357 15632.20 590.04 57115.55 88888.00 2000-12-22 11:54:09.024 357 15631.94 590.29 57115.31 88888.00 2000-12-22 11:54:10.024 357 15632.20 590.16 57115.43 88888.00 2000-12-22 11:54:11.024 357 15631.94 590.16 57115.55 88888.00 2000-12-22 11:54:12.024 357 15632.20 589.92 57115.31 88888.00 2000-12-22 11:54:13.024 357 15632.46 590.91 57115.80 88888.00 2000-12-22 11:54:14.024 357 15632.07 590.29 57115.55 88888.00 2000-12-22 11:54:15.024 357 15631.55 590.66 57115.43 88888.00 2000-12-22 11:54:16.024 357 15632.46 590.04 57115.19 88888.00 2000-12-22 11:54:17.024 357 15631.94 590.29 57115.80 88888.00 2000-12-22 11:54:18.024 357 15631.81 590.66 57115.07 88888.00 2000-12-22 11:54:19.024 357 15632.20 590.53 57116.04 88888.00 2000-12-22 11:54:20.024 357 15632.33 590.66 57115.55 88888.00 2000-12-22 11:54:21.024 357 15632.85 590.16 57114.82 88888.00 2000-12-22 11:54:22.024 357 15631.81 590.53 57115.68 88888.00 2000-12-22 11:54:23.024 357 15632.46 591.28 57115.07 88888.00 2000-12-22 11:54:24.024 357 15632.46 590.16 57115.43 88888.00 2000-12-22 11:54:25.024 357 15631.55 590.53 57115.31 88888.00 2000-12-22 11:54:26.024 357 15631.55 590.29 57115.80 88888.00 2000-12-22 11:54:27.024 357 15631.81 590.78 57115.68 88888.00 2000-12-22 11:54:28.024 357 15631.81 589.92 57115.19 88888.00 2000-12-22 11:54:29.024 357 15631.81 590.78 57115.31 88888.00 2000-12-22 11:54:30.024 357 15631.81 590.41 57115.31 88888.00 2000-12-22 11:54:31.024 357 15632.07 590.66 57114.95 88888.00 2000-12-22 11:54:32.024 357 15631.29 590.29 57115.19 88888.00 2000-12-22 11:54:33.024 357 15630.90 590.16 57115.43 88888.00 2000-12-22 11:54:34.024 357 15631.29 590.53 57115.07 88888.00 2000-12-22 11:54:35.024 357 15632.33 590.04 57115.55 88888.00 2000-12-22 11:54:36.024 357 15631.81 590.04 57115.31 88888.00 2000-12-22 11:54:37.024 357 15631.42 590.29 57115.07 88888.00 2000-12-22 11:54:38.024 357 15631.42 590.16 57115.92 88888.00 2000-12-22 11:54:39.024 357 15631.55 590.29 57114.82 88888.00 2000-12-22 11:54:40.024 357 15631.42 590.04 57114.45 88888.00 2000-12-22 11:54:41.024 357 15631.94 590.16 57115.07 88888.00 2000-12-22 11:54:42.024 357 15631.94 589.92 57115.55 88888.00 2000-12-22 11:54:43.024 357 15631.16 590.04 57115.68 88888.00 2000-12-22 11:54:44.024 357 15631.81 590.16 57115.19 88888.00 2000-12-22 11:54:45.024 357 15631.55 589.92 57115.07 88888.00 2000-12-22 11:54:46.024 357 15631.81 589.42 57115.55 88888.00 2000-12-22 11:54:47.024 357 15631.94 589.67 57114.82 88888.00 2000-12-22 11:54:48.024 357 15632.33 589.67 57115.19 88888.00 2000-12-22 11:54:49.024 357 15631.55 589.54 57115.31 88888.00 2000-12-22 11:54:50.024 357 15631.03 589.30 57115.55 88888.00 2000-12-22 11:54:51.024 357 15631.42 589.92 57115.19 88888.00 2000-12-22 11:54:52.024 357 15631.55 589.30 57115.43 88888.00 2000-12-22 11:54:53.024 357 15631.81 589.79 57115.55 88888.00 2000-12-22 11:54:54.024 357 15631.68 589.30 57115.55 88888.00 2000-12-22 11:54:55.024 357 15631.55 589.67 57115.55 88888.00 2000-12-22 11:54:56.024 357 15631.42 589.54 57115.31 88888.00 2000-12-22 11:54:57.024 357 15631.94 589.67 57115.07 88888.00 2000-12-22 11:54:58.024 357 15631.68 589.79 57115.07 88888.00 2000-12-22 11:54:59.024 357 15631.81 589.17 57115.43 88888.00 2000-12-22 11:55:00.024 357 15631.55 589.30 57115.80 88888.00 2000-12-22 11:55:01.024 357 15631.55 589.54 57114.95 88888.00 2000-12-22 11:55:02.024 357 15631.42 589.30 57115.07 88888.00 2000-12-22 11:55:03.024 357 15631.16 589.30 57115.80 88888.00 2000-12-22 11:55:04.024 357 15631.55 589.30 57115.55 88888.00 2000-12-22 11:55:05.024 357 15630.90 590.41 57115.55 88888.00 2000-12-22 11:55:06.024 357 15631.42 590.04 57115.07 88888.00 2000-12-22 11:55:07.024 357 15631.16 589.67 57114.95 88888.00 2000-12-22 11:55:08.024 357 15631.03 589.54 57115.68 88888.00 2000-12-22 11:55:09.024 357 15630.90 589.92 57115.80 88888.00 2000-12-22 11:55:10.024 357 15631.42 589.92 57115.31 88888.00 2000-12-22 11:55:11.024 357 15631.03 589.79 57115.68 88888.00 2000-12-22 11:55:12.024 357 15631.42 589.67 57115.80 88888.00 2000-12-22 11:55:13.024 357 15631.55 589.92 57115.19 88888.00 2000-12-22 11:55:14.024 357 15630.64 590.04 57115.68 88888.00 2000-12-22 11:55:15.024 357 15630.90 589.79 57115.31 88888.00 2000-12-22 11:55:16.024 357 15631.16 589.79 57115.68 88888.00 2000-12-22 11:55:17.024 357 15630.90 589.54 57115.43 88888.00 2000-12-22 11:55:18.024 357 15631.16 589.79 57115.92 88888.00 2000-12-22 11:55:19.024 357 15630.90 589.79 57115.19 88888.00 2000-12-22 11:55:20.024 357 15630.25 589.92 57115.43 88888.00 2000-12-22 11:55:21.024 357 15631.03 589.79 57115.55 88888.00 2000-12-22 11:55:22.024 357 15631.42 589.79 57114.95 88888.00 2000-12-22 11:55:23.024 357 15630.90 589.54 57115.07 88888.00 2000-12-22 11:55:24.024 357 15631.03 589.54 57115.07 88888.00 2000-12-22 11:55:25.024 357 15631.03 589.54 57114.95 88888.00 2000-12-22 11:55:26.024 357 15631.42 589.54 57114.95 88888.00 2000-12-22 11:55:27.024 357 15631.03 590.29 57115.43 88888.00 2000-12-22 11:55:28.024 357 15631.29 589.92 57115.43 88888.00 2000-12-22 11:55:29.024 357 15630.90 589.67 57114.45 88888.00 2000-12-22 11:55:30.024 357 15630.51 589.05 57114.95 88888.00 2000-12-22 11:55:31.024 357 15631.16 590.16 57115.68 88888.00 2000-12-22 11:55:32.024 357 15631.16 589.67 57114.82 88888.00 2000-12-22 11:55:33.024 357 15631.03 589.30 57115.19 88888.00 2000-12-22 11:55:34.024 357 15631.68 590.04 57115.31 88888.00 2000-12-22 11:55:35.024 357 15631.29 589.67 57114.95 88888.00 2000-12-22 11:55:36.024 357 15631.29 589.79 57114.95 88888.00 2000-12-22 11:55:37.024 357 15630.90 590.41 57115.19 88888.00 2000-12-22 11:55:38.024 357 15631.29 589.92 57114.95 88888.00 2000-12-22 11:55:39.024 357 15631.29 589.67 57115.43 88888.00 2000-12-22 11:55:40.024 357 15631.42 589.42 57115.19 88888.00 2000-12-22 11:55:41.024 357 15631.16 590.53 57114.95 88888.00 2000-12-22 11:55:42.024 357 15631.16 590.29 57116.04 88888.00 2000-12-22 11:55:43.024 357 15630.77 589.79 57115.19 88888.00 2000-12-22 11:55:44.024 357 15631.68 590.53 57115.31 88888.00 2000-12-22 11:55:45.024 357 15631.55 590.16 57115.19 88888.00 2000-12-22 11:55:46.024 357 15631.42 590.41 57115.19 88888.00 2000-12-22 11:55:47.024 357 15630.77 589.79 57115.31 88888.00 2000-12-22 11:55:48.024 357 15631.94 589.54 57115.55 88888.00 2000-12-22 11:55:49.024 357 15631.03 590.66 57114.95 88888.00 2000-12-22 11:55:50.024 357 15631.81 590.04 57115.92 88888.00 2000-12-22 11:55:51.024 357 15630.77 589.92 57115.43 88888.00 2000-12-22 11:55:52.024 357 15631.42 590.78 57115.68 88888.00 2000-12-22 11:55:53.024 357 15631.94 590.29 57115.80 88888.00 2000-12-22 11:55:54.024 357 15631.55 590.66 57114.70 88888.00 2000-12-22 11:55:55.024 357 15630.90 590.41 57115.07 88888.00 2000-12-22 11:55:56.024 357 15631.29 590.16 57115.07 88888.00 2000-12-22 11:55:57.024 357 15631.03 590.29 57115.19 88888.00 2000-12-22 11:55:58.024 357 15631.42 590.66 57115.31 88888.00 2000-12-22 11:55:59.024 357 15631.29 589.79 57115.19 88888.00 2000-12-22 11:56:00.024 357 15631.16 590.29 57115.07 88888.00 2000-12-22 11:56:01.024 357 15631.16 590.04 57114.82 88888.00 2000-12-22 11:56:02.024 357 15631.55 589.67 57115.43 88888.00 2000-12-22 11:56:03.024 357 15631.16 589.79 57115.43 88888.00 2000-12-22 11:56:04.024 357 15631.55 589.79 57115.19 88888.00 2000-12-22 11:56:05.024 357 15630.90 590.04 57115.31 88888.00 2000-12-22 11:56:06.024 357 15631.16 589.79 57115.19 88888.00 2000-12-22 11:56:07.024 357 15631.29 589.42 57115.43 88888.00 2000-12-22 11:56:08.024 357 15631.29 590.04 57115.19 88888.00 2000-12-22 11:56:09.024 357 15631.29 590.41 57114.95 88888.00 2000-12-22 11:56:10.024 357 15631.29 590.53 57115.19 88888.00 2000-12-22 11:56:11.024 357 15631.94 590.41 57115.31 88888.00 2000-12-22 11:56:12.024 357 15631.03 590.16 57115.19 88888.00 2000-12-22 11:56:13.024 357 15631.68 590.04 57114.70 88888.00 2000-12-22 11:56:14.024 357 15630.64 589.79 57116.04 88888.00 2000-12-22 11:56:15.024 357 15631.03 590.04 57115.31 88888.00 2000-12-22 11:56:16.024 357 15631.55 589.54 57115.43 88888.00 2000-12-22 11:56:17.024 357 15631.16 590.04 57115.07 88888.00 2000-12-22 11:56:18.024 357 15630.12 590.16 57115.80 88888.00 2000-12-22 11:56:19.024 357 15631.29 589.67 57115.31 88888.00 2000-12-22 11:56:20.024 357 15631.29 589.79 57115.19 88888.00 2000-12-22 11:56:21.024 357 15630.77 589.92 57115.55 88888.00 2000-12-22 11:56:22.024 357 15631.42 589.79 57114.95 88888.00 2000-12-22 11:56:23.024 357 15631.81 589.92 57115.43 88888.00 2000-12-22 11:56:24.024 357 15631.29 590.04 57116.04 88888.00 2000-12-22 11:56:25.024 357 15631.55 590.04 57115.07 88888.00 2000-12-22 11:56:26.024 357 15631.68 590.29 57115.92 88888.00 2000-12-22 11:56:27.024 357 15631.55 589.42 57115.19 88888.00 2000-12-22 11:56:28.024 357 15631.94 589.92 57114.95 88888.00 2000-12-22 11:56:29.024 357 15632.59 590.66 57115.80 88888.00 2000-12-22 11:56:30.024 357 15631.16 589.79 57115.31 88888.00 2000-12-22 11:56:31.024 357 15631.94 589.54 57115.31 88888.00 2000-12-22 11:56:32.024 357 15631.42 589.79 57115.92 88888.00 2000-12-22 11:56:33.024 357 15631.68 589.54 57115.19 88888.00 2000-12-22 11:56:34.024 357 15631.42 590.53 57114.82 88888.00 2000-12-22 11:56:35.024 357 15631.94 589.17 57115.43 88888.00 2000-12-22 11:56:36.024 357 15631.16 590.16 57115.31 88888.00 2000-12-22 11:56:37.024 357 15631.81 589.79 57115.43 88888.00 2000-12-22 11:56:38.024 357 15631.16 589.54 57115.68 88888.00 2000-12-22 11:56:39.024 357 15631.29 589.67 57115.31 88888.00 2000-12-22 11:56:40.024 357 15632.07 589.92 57115.55 88888.00 2000-12-22 11:56:41.024 357 15632.33 590.41 57115.80 88888.00 2000-12-22 11:56:42.024 357 15631.81 589.67 57115.80 88888.00 2000-12-22 11:56:43.024 357 15631.16 588.92 57115.43 88888.00 2000-12-22 11:56:44.024 357 15631.81 590.16 57115.80 88888.00 2000-12-22 11:56:45.024 357 15632.20 589.92 57114.82 88888.00 2000-12-22 11:56:46.024 357 15631.42 590.29 57114.70 88888.00 2000-12-22 11:56:47.024 357 15631.29 590.04 57115.19 88888.00 2000-12-22 11:56:48.024 357 15631.81 590.53 57115.55 88888.00 2000-12-22 11:56:49.024 357 15631.68 590.04 57114.95 88888.00 2000-12-22 11:56:50.024 357 15631.68 590.66 57115.43 88888.00 2000-12-22 11:56:51.024 357 15631.03 589.79 57115.80 88888.00 2000-12-22 11:56:52.024 357 15630.77 589.42 57115.43 88888.00 2000-12-22 11:56:53.024 357 15631.55 589.92 57115.43 88888.00 2000-12-22 11:56:54.024 357 15630.90 590.41 57115.07 88888.00 2000-12-22 11:56:55.024 357 15631.16 589.67 57115.55 88888.00 2000-12-22 11:56:56.024 357 15631.55 588.92 57115.68 88888.00 2000-12-22 11:56:57.024 357 15631.68 590.04 57114.82 88888.00 2000-12-22 11:56:58.024 357 15631.16 589.92 57115.31 88888.00 2000-12-22 11:56:59.024 357 15631.16 589.92 57115.31 88888.00 2000-12-22 11:57:00.024 357 15631.16 589.79 57115.31 88888.00 2000-12-22 11:57:01.024 357 15630.64 590.16 57115.07 88888.00 2000-12-22 11:57:02.024 357 15631.55 590.04 57115.19 88888.00 2000-12-22 11:57:03.024 357 15631.81 589.79 57114.58 88888.00 2000-12-22 11:57:04.024 357 15632.07 589.54 57114.70 88888.00 2000-12-22 11:57:05.024 357 15631.81 589.67 57115.07 88888.00 2000-12-22 11:57:06.024 357 15631.81 588.55 57114.82 88888.00 2000-12-22 11:57:07.024 357 15631.29 589.17 57115.19 88888.00 2000-12-22 11:57:08.024 357 15631.42 588.43 57115.55 88888.00 2000-12-22 11:57:09.024 357 15631.29 588.92 57115.19 88888.00 2000-12-22 11:57:10.024 357 15631.16 589.17 57115.55 88888.00 2000-12-22 11:57:11.024 357 15631.42 589.30 57115.55 88888.00 2000-12-22 11:57:12.024 357 15631.03 589.17 57114.95 88888.00 2000-12-22 11:57:13.024 357 15631.42 589.79 57115.19 88888.00 2000-12-22 11:57:14.024 357 15630.77 589.17 57115.43 88888.00 2000-12-22 11:57:15.024 357 15631.42 589.05 57114.95 88888.00 2000-12-22 11:57:16.024 357 15631.29 589.05 57114.58 88888.00 2000-12-22 11:57:17.024 357 15631.68 589.30 57114.95 88888.00 2000-12-22 11:57:18.024 357 15631.94 589.42 57114.58 88888.00 2000-12-22 11:57:19.024 357 15631.16 589.30 57114.95 88888.00 2000-12-22 11:57:20.024 357 15631.81 588.68 57115.07 88888.00 2000-12-22 11:57:21.024 357 15631.55 588.92 57115.07 88888.00 2000-12-22 11:57:22.024 357 15631.42 588.92 57115.43 88888.00 2000-12-22 11:57:23.024 357 15631.29 589.05 57115.07 88888.00 2000-12-22 11:57:24.024 357 15631.03 588.55 57114.82 88888.00 2000-12-22 11:57:25.024 357 15631.03 588.80 57115.19 88888.00 2000-12-22 11:57:26.024 357 15631.68 588.18 57114.58 88888.00 2000-12-22 11:57:27.024 357 15631.03 588.92 57114.45 88888.00 2000-12-22 11:57:28.024 357 15631.29 589.17 57115.07 88888.00 2000-12-22 11:57:29.024 357 15631.16 588.80 57114.82 88888.00 2000-12-22 11:57:30.024 357 15631.03 588.92 57115.07 88888.00 2000-12-22 11:57:31.024 357 15630.38 589.05 57115.19 88888.00 2000-12-22 11:57:32.024 357 15631.29 588.80 57115.80 88888.00 2000-12-22 11:57:33.024 357 15631.03 588.92 57115.43 88888.00 2000-12-22 11:57:34.024 357 15631.42 589.17 57113.96 88888.00 2000-12-22 11:57:35.024 357 15631.16 589.05 57114.82 88888.00 2000-12-22 11:57:36.024 357 15631.55 588.68 57114.95 88888.00 2000-12-22 11:57:37.024 357 15631.68 588.92 57114.33 88888.00 2000-12-22 11:57:38.024 357 15631.29 589.17 57114.70 88888.00 2000-12-22 11:57:39.024 357 15631.68 589.17 57114.70 88888.00 2000-12-22 11:57:40.024 357 15630.77 588.80 57114.70 88888.00 2000-12-22 11:57:41.024 357 15631.29 589.67 57114.70 88888.00 2000-12-22 11:57:42.024 357 15630.77 588.92 57114.33 88888.00 2000-12-22 11:57:43.024 357 15630.90 589.17 57115.43 88888.00 2000-12-22 11:57:44.024 357 15630.90 589.05 57114.58 88888.00 2000-12-22 11:57:45.024 357 15630.90 589.67 57114.82 88888.00 2000-12-22 11:57:46.024 357 15630.90 589.17 57114.58 88888.00 2000-12-22 11:57:47.024 357 15630.90 589.30 57114.95 88888.00 2000-12-22 11:57:48.024 357 15631.29 589.05 57114.33 88888.00 2000-12-22 11:57:49.024 357 15631.03 589.30 57114.82 88888.00 2000-12-22 11:57:50.024 357 15631.29 588.68 57114.95 88888.00 2000-12-22 11:57:51.024 357 15631.03 589.30 57115.19 88888.00 2000-12-22 11:57:52.024 357 15630.90 589.54 57114.95 88888.00 2000-12-22 11:57:53.024 357 15630.77 589.05 57115.19 88888.00 2000-12-22 11:57:54.024 357 15631.16 589.92 57114.82 88888.00 2000-12-22 11:57:55.024 357 15629.99 590.16 57114.82 88888.00 2000-12-22 11:57:56.024 357 15630.51 590.04 57115.07 88888.00 2000-12-22 11:57:57.024 357 15630.90 589.92 57114.95 88888.00 2000-12-22 11:57:58.024 357 15631.03 589.30 57115.19 88888.00 2000-12-22 11:57:59.024 357 15631.94 589.67 57115.19 88888.00 2000-12-22 11:58:00.024 357 15631.29 589.17 57114.95 88888.00 2000-12-22 11:58:01.024 357 15630.90 589.67 57115.43 88888.00 2000-12-22 11:58:02.024 357 15631.16 589.05 57114.58 88888.00 2000-12-22 11:58:03.024 357 15631.16 589.42 57114.58 88888.00 2000-12-22 11:58:04.024 357 15631.16 589.42 57115.07 88888.00 2000-12-22 11:58:05.024 357 15631.29 588.92 57115.31 88888.00 2000-12-22 11:58:06.024 357 15630.64 589.54 57115.19 88888.00 2000-12-22 11:58:07.024 357 15630.90 589.54 57114.95 88888.00 2000-12-22 11:58:08.024 357 15631.03 590.04 57114.33 88888.00 2000-12-22 11:58:09.024 357 15631.42 589.17 57115.07 88888.00 2000-12-22 11:58:10.024 357 15630.90 588.80 57114.58 88888.00 2000-12-22 11:58:11.024 357 15631.68 589.17 57114.82 88888.00 2000-12-22 11:58:12.024 357 15631.55 589.67 57115.19 88888.00 2000-12-22 11:58:13.024 357 15630.90 588.68 57115.19 88888.00 2000-12-22 11:58:14.024 357 15631.29 589.42 57114.82 88888.00 2000-12-22 11:58:15.024 357 15631.16 589.17 57114.70 88888.00 2000-12-22 11:58:16.024 357 15631.68 589.67 57115.19 88888.00 2000-12-22 11:58:17.024 357 15631.42 589.92 57115.19 88888.00 2000-12-22 11:58:18.024 357 15631.55 589.54 57114.70 88888.00 2000-12-22 11:58:19.024 357 15631.55 589.42 57114.95 88888.00 2000-12-22 11:58:20.024 357 15631.94 589.17 57114.70 88888.00 2000-12-22 11:58:21.024 357 15631.68 589.05 57115.07 88888.00 2000-12-22 11:58:22.024 357 15631.29 589.30 57114.70 88888.00 2000-12-22 11:58:23.024 357 15631.55 589.17 57115.43 88888.00 2000-12-22 11:58:24.024 357 15631.03 589.54 57114.21 88888.00 2000-12-22 11:58:25.024 357 15631.16 589.79 57114.58 88888.00 2000-12-22 11:58:26.024 357 15630.51 589.54 57114.82 88888.00 2000-12-22 11:58:27.024 357 15631.94 589.67 57114.70 88888.00 2000-12-22 11:58:28.024 357 15631.16 589.67 57114.82 88888.00 2000-12-22 11:58:29.024 357 15631.42 590.29 57115.07 88888.00 2000-12-22 11:58:30.024 357 15631.29 590.04 57114.70 88888.00 2000-12-22 11:58:31.024 357 15630.64 589.67 57115.07 88888.00 2000-12-22 11:58:32.024 357 15630.38 589.17 57114.45 88888.00 2000-12-22 11:58:33.024 357 15631.42 589.17 57115.07 88888.00 2000-12-22 11:58:34.024 357 15631.42 589.67 57115.07 88888.00 2000-12-22 11:58:35.024 357 15630.25 590.29 57114.95 88888.00 2000-12-22 11:58:36.024 357 15630.77 589.67 57114.82 88888.00 2000-12-22 11:58:37.024 357 15630.51 590.29 57114.95 88888.00 2000-12-22 11:58:38.024 357 15630.38 590.16 57115.19 88888.00 2000-12-22 11:58:39.024 357 15631.16 590.29 57115.07 88888.00 2000-12-22 11:58:40.024 357 15630.77 590.04 57114.58 88888.00 2000-12-22 11:58:41.024 357 15631.03 590.04 57115.31 88888.00 2000-12-22 11:58:42.024 357 15630.12 589.79 57114.95 88888.00 2000-12-22 11:58:43.024 357 15630.51 589.67 57114.95 88888.00 2000-12-22 11:58:44.024 357 15631.03 590.29 57115.07 88888.00 2000-12-22 11:58:45.024 357 15630.77 590.53 57114.95 88888.00 2000-12-22 11:58:46.024 357 15630.64 590.66 57115.19 88888.00 2000-12-22 11:58:47.024 357 15630.77 590.78 57115.07 88888.00 2000-12-22 11:58:48.024 357 15631.55 590.53 57115.07 88888.00 2000-12-22 11:58:49.024 357 15631.03 590.04 57115.43 88888.00 2000-12-22 11:58:50.024 357 15630.77 590.04 57114.95 88888.00 2000-12-22 11:58:51.024 357 15631.55 590.29 57115.31 88888.00 2000-12-22 11:58:52.024 357 15631.42 590.41 57114.82 88888.00 2000-12-22 11:58:53.024 357 15631.55 590.91 57114.82 88888.00 2000-12-22 11:58:54.024 357 15631.16 590.16 57114.82 88888.00 2000-12-22 11:58:55.024 357 15631.03 590.16 57114.70 88888.00 2000-12-22 11:58:56.024 357 15631.03 589.67 57114.70 88888.00 2000-12-22 11:58:57.024 357 15631.68 591.03 57114.82 88888.00 2000-12-22 11:58:58.024 357 15630.90 590.29 57115.19 88888.00 2000-12-22 11:58:59.024 357 15630.90 589.67 57115.07 88888.00 2000-12-22 11:59:00.024 357 15631.94 589.54 57114.95 88888.00 2000-12-22 11:59:01.024 357 15631.16 590.16 57114.70 88888.00 2000-12-22 11:59:02.024 357 15631.29 589.79 57115.43 88888.00 2000-12-22 11:59:03.024 357 15631.16 590.16 57115.31 88888.00 2000-12-22 11:59:04.024 357 15631.16 589.30 57114.82 88888.00 2000-12-22 11:59:05.024 357 15631.94 589.92 57114.82 88888.00 2000-12-22 11:59:06.024 357 15630.77 589.17 57115.31 88888.00 2000-12-22 11:59:07.024 357 15631.55 589.67 57114.45 88888.00 2000-12-22 11:59:08.024 357 15631.16 589.54 57115.19 88888.00 2000-12-22 11:59:09.024 357 15631.42 590.29 57114.45 88888.00 2000-12-22 11:59:10.024 357 15631.55 590.29 57115.68 88888.00 2000-12-22 11:59:11.024 357 15631.55 589.92 57114.82 88888.00 2000-12-22 11:59:12.024 357 15631.55 590.41 57114.33 88888.00 2000-12-22 11:59:13.024 357 15631.68 589.92 57115.07 88888.00 2000-12-22 11:59:14.024 357 15630.90 589.92 57114.58 88888.00 2000-12-22 11:59:15.024 357 15631.42 590.16 57114.95 88888.00 2000-12-22 11:59:16.024 357 15631.16 589.67 57115.07 88888.00 2000-12-22 11:59:17.024 357 15631.55 589.67 57115.31 88888.00 2000-12-22 11:59:18.024 357 15631.03 589.67 57114.95 88888.00 2000-12-22 11:59:19.024 357 15631.03 589.92 57114.95 88888.00 2000-12-22 11:59:20.024 357 15631.68 589.92 57114.82 88888.00 2000-12-22 11:59:21.024 357 15631.03 589.42 57114.95 88888.00 2000-12-22 11:59:22.024 357 15631.16 590.16 57115.31 88888.00 2000-12-22 11:59:23.024 357 15630.51 589.79 57114.82 88888.00 2000-12-22 11:59:24.024 357 15631.29 589.54 57115.07 88888.00 2000-12-22 11:59:25.024 357 15631.16 588.92 57114.70 88888.00 2000-12-22 11:59:26.024 357 15631.03 589.42 57114.95 88888.00 2000-12-22 11:59:27.024 357 15631.16 589.67 57114.82 88888.00 2000-12-22 11:59:28.024 357 15630.77 589.67 57114.21 88888.00 2000-12-22 11:59:29.024 357 15630.77 589.92 57114.45 88888.00 2000-12-22 11:59:30.024 357 15630.77 590.16 57114.82 88888.00 2000-12-22 11:59:31.024 357 15630.25 590.29 57114.70 88888.00 2000-12-22 11:59:32.024 357 15630.90 590.04 57114.95 88888.00 2000-12-22 11:59:33.024 357 15630.38 590.16 57114.95 88888.00 2000-12-22 11:59:34.024 357 15630.77 590.04 57115.31 88888.00 2000-12-22 11:59:35.024 357 15630.64 590.29 57114.70 88888.00 2000-12-22 11:59:36.024 357 15630.64 590.41 57115.07 88888.00 2000-12-22 11:59:37.024 357 15630.90 589.79 57115.31 88888.00 2000-12-22 11:59:38.024 357 15630.64 590.29 57115.07 88888.00 2000-12-22 11:59:39.024 357 15630.38 590.16 57115.07 88888.00 2000-12-22 11:59:40.024 357 15630.77 590.91 57114.45 88888.00 2000-12-22 11:59:41.024 357 15631.16 590.29 57114.45 88888.00 2000-12-22 11:59:42.024 357 15631.16 590.29 57115.07 88888.00 2000-12-22 11:59:43.024 357 15631.03 590.29 57114.45 88888.00 2000-12-22 11:59:44.024 357 15631.16 590.66 57114.82 88888.00 2000-12-22 11:59:45.024 357 15630.38 590.16 57114.45 88888.00 2000-12-22 11:59:46.024 357 15630.90 590.66 57114.70 88888.00 2000-12-22 11:59:47.024 357 15630.90 590.41 57114.58 88888.00 2000-12-22 11:59:48.024 357 15631.03 590.41 57114.21 88888.00 2000-12-22 11:59:49.024 357 15630.90 590.66 57115.19 88888.00 2000-12-22 11:59:50.024 357 15630.64 590.29 57115.19 88888.00 2000-12-22 11:59:51.024 357 15631.42 590.41 57114.45 88888.00 2000-12-22 11:59:52.024 357 15631.03 590.66 57114.70 88888.00 2000-12-22 11:59:53.024 357 15630.90 590.53 57114.58 88888.00 2000-12-22 11:59:54.024 357 15631.03 590.41 57114.45 88888.00 2000-12-22 11:59:55.024 357 15631.55 590.78 57114.33 88888.00 2000-12-22 12:00:00.024 357 15631.81 590.16 57115.07 88888.00 2000-12-22 12:00:01.024 357 15631.55 590.16 57114.95 88888.00 2000-12-22 12:00:02.024 357 15631.94 590.29 57114.82 88888.00 2000-12-22 12:00:03.024 357 15631.94 589.05 57114.82 88888.00 2000-12-22 12:00:04.024 357 15631.42 589.79 57114.70 88888.00 2000-12-22 12:00:05.024 357 15631.42 589.79 57114.70 88888.00 2000-12-22 12:00:06.024 357 15631.42 589.92 57114.95 88888.00 2000-12-22 12:00:07.024 357 15632.07 590.16 57114.58 88888.00 2000-12-22 12:00:08.024 357 15631.81 589.30 57114.58 88888.00 2000-12-22 12:00:09.024 357 15631.55 589.92 57115.31 88888.00 2000-12-22 12:00:10.024 357 15631.68 589.92 57115.07 88888.00 2000-12-22 12:00:11.024 357 15631.42 589.79 57114.21 88888.00 2000-12-22 12:00:12.024 357 15631.55 588.92 57114.82 88888.00 2000-12-22 12:00:13.024 357 15631.81 590.16 57114.95 88888.00 2000-12-22 12:00:14.024 357 15631.81 590.29 57114.58 88888.00 2000-12-22 12:00:15.024 357 15631.81 589.79 57114.95 88888.00 2000-12-22 12:00:16.024 357 15632.07 589.67 57114.58 88888.00 2000-12-22 12:00:17.024 357 15632.46 589.67 57115.19 88888.00 2000-12-22 12:00:18.024 357 15631.42 590.16 57114.33 88888.00 2000-12-22 12:00:19.024 357 15631.42 589.92 57114.95 88888.00 2000-12-22 12:00:20.024 357 15630.90 589.67 57115.07 88888.00 2000-12-22 12:00:21.024 357 15631.03 589.54 57114.45 88888.00 2000-12-22 12:00:22.024 357 15631.29 590.16 57114.70 88888.00 2000-12-22 12:00:23.024 357 15631.55 590.04 57114.33 88888.00 2000-12-22 12:00:24.024 357 15631.68 589.79 57114.58 88888.00 2000-12-22 12:00:25.024 357 15631.16 590.04 57114.70 88888.00 2000-12-22 12:00:26.024 357 15631.42 590.41 57114.58 88888.00 2000-12-22 12:00:27.024 357 15630.77 590.29 57114.33 88888.00 2000-12-22 12:00:28.024 357 15631.03 590.78 57114.70 88888.00 2000-12-22 12:00:29.024 357 15631.29 590.16 57114.33 88888.00 2000-12-22 12:00:30.024 357 15631.16 590.04 57114.33 88888.00 2000-12-22 12:00:31.024 357 15630.64 590.41 57114.58 88888.00 2000-12-22 12:00:32.024 357 15631.16 590.53 57114.33 88888.00 2000-12-22 12:00:33.024 357 15630.77 590.29 57114.58 88888.00 2000-12-22 12:00:34.024 357 15630.90 590.91 57114.95 88888.00 2000-12-22 12:00:35.024 357 15630.90 590.41 57115.07 88888.00 2000-12-22 12:00:36.024 357 15631.42 590.53 57114.33 88888.00 2000-12-22 12:00:37.024 357 15631.03 591.15 57114.21 88888.00 2000-12-22 12:00:38.024 357 15631.03 590.66 57114.95 88888.00 2000-12-22 12:00:39.024 357 15631.55 590.78 57114.95 88888.00 2000-12-22 12:00:40.024 357 15631.16 590.41 57114.45 88888.00 2000-12-22 12:00:41.024 357 15631.03 591.28 57114.70 88888.00 2000-12-22 12:00:42.024 357 15631.16 589.92 57114.45 88888.00 2000-12-22 12:00:43.024 357 15631.68 590.53 57114.09 88888.00 2000-12-22 12:00:44.024 357 15630.77 590.41 57114.82 88888.00 2000-12-22 12:00:45.024 357 15631.16 590.41 57114.82 88888.00 2000-12-22 12:00:46.024 357 15631.55 590.16 57114.95 88888.00 2000-12-22 12:00:47.024 357 15632.33 590.16 57114.70 88888.00 2000-12-22 12:00:48.024 357 15631.03 590.16 57114.33 88888.00 2000-12-22 12:00:49.024 357 15631.42 590.41 57114.45 88888.00 2000-12-22 12:00:50.024 357 15631.55 590.41 57114.82 88888.00 2000-12-22 12:00:51.024 357 15631.81 590.41 57114.45 88888.00 2000-12-22 12:00:52.024 357 15631.94 589.79 57115.07 88888.00 2000-12-22 12:00:53.024 357 15631.55 590.41 57114.82 88888.00 2000-12-22 12:00:54.024 357 15631.81 590.41 57114.70 88888.00 2000-12-22 12:00:55.024 357 15631.81 590.29 57114.82 88888.00 2000-12-22 12:00:56.024 357 15631.42 589.54 57114.09 88888.00 2000-12-22 12:00:57.024 357 15631.81 590.53 57114.45 88888.00 2000-12-22 12:00:58.024 357 15631.68 590.04 57114.33 88888.00 2000-12-22 12:00:59.024 357 15631.81 590.16 57115.07 88888.00 2000-12-22 12:01:00.024 357 15631.29 589.67 57114.09 88888.00 2000-12-22 12:01:01.024 357 15632.20 590.04 57114.45 88888.00 2000-12-22 12:01:02.024 357 15631.81 590.41 57114.82 88888.00 2000-12-22 12:01:03.024 357 15631.94 590.53 57115.31 88888.00 2000-12-22 12:01:04.024 357 15631.42 590.16 57114.70 88888.00 2000-12-22 12:01:05.024 357 15631.42 590.41 57114.82 88888.00 2000-12-22 12:01:06.024 357 15632.20 589.67 57114.70 88888.00 2000-12-22 12:01:07.024 357 15631.16 590.41 57114.70 88888.00 2000-12-22 12:01:08.024 357 15632.07 589.54 57114.58 88888.00 2000-12-22 12:01:09.024 357 15631.55 590.66 57114.09 88888.00 2000-12-22 12:01:10.024 357 15631.81 590.04 57114.82 88888.00 2000-12-22 12:01:11.024 357 15632.20 590.29 57114.70 88888.00 2000-12-22 12:01:12.024 357 15631.16 589.92 57114.95 88888.00 2000-12-22 12:01:13.024 357 15631.03 590.04 57114.21 88888.00 2000-12-22 12:01:14.024 357 15631.16 590.04 57114.82 88888.00 2000-12-22 12:01:15.024 357 15631.29 590.91 57115.07 88888.00 2000-12-22 12:01:16.024 357 15631.42 589.92 57114.95 88888.00 2000-12-22 12:01:17.024 357 15631.68 590.04 57114.58 88888.00 2000-12-22 12:01:18.024 357 15631.03 590.29 57114.82 88888.00 2000-12-22 12:01:19.024 357 15630.77 590.66 57114.58 88888.00 2000-12-22 12:01:20.024 357 15630.90 590.66 57114.58 88888.00 2000-12-22 12:01:21.024 357 15630.51 589.92 57114.95 88888.00 2000-12-22 12:01:22.024 357 15631.42 589.92 57114.58 88888.00 2000-12-22 12:01:23.024 357 15630.90 591.03 57114.95 88888.00 2000-12-22 12:01:24.024 357 15631.68 590.29 57114.95 88888.00 2000-12-22 12:01:25.024 357 15631.16 590.66 57114.82 88888.00 2000-12-22 12:01:26.024 357 15631.03 590.53 57114.58 88888.00 2000-12-22 12:01:27.024 357 15631.16 589.92 57114.58 88888.00 2000-12-22 12:01:28.024 357 15631.55 590.29 57114.70 88888.00 2000-12-22 12:01:29.024 357 15631.29 590.66 57114.33 88888.00 2000-12-22 12:01:30.024 357 15631.81 590.41 57114.58 88888.00 2000-12-22 12:01:31.024 357 15631.68 590.53 57114.58 88888.00 2000-12-22 12:01:32.024 357 15631.29 590.78 57114.70 88888.00 2000-12-22 12:01:33.024 357 15631.42 590.91 57114.70 88888.00 2000-12-22 12:01:34.024 357 15631.03 590.16 57114.95 88888.00 2000-12-22 12:01:35.024 357 15631.68 591.03 57115.07 88888.00 2000-12-22 12:01:36.024 357 15631.03 590.29 57113.84 88888.00 2000-12-22 12:01:37.024 357 15631.42 590.66 57115.07 88888.00 2000-12-22 12:01:38.024 357 15630.77 590.66 57114.82 88888.00 2000-12-22 12:01:39.024 357 15630.90 590.41 57115.55 88888.00 2000-12-22 12:01:40.024 357 15631.29 590.53 57114.70 88888.00 2000-12-22 12:01:41.024 357 15631.16 590.53 57114.45 88888.00 2000-12-22 12:01:42.024 357 15631.29 590.78 57114.95 88888.00 2000-12-22 12:01:43.024 357 15631.03 590.66 57115.07 88888.00 2000-12-22 12:01:44.024 357 15631.55 590.29 57114.09 88888.00 2000-12-22 12:01:45.024 357 15631.55 590.04 57114.21 88888.00 2000-12-22 12:01:46.024 357 15631.68 591.03 57114.70 88888.00 2000-12-22 12:01:47.024 357 15630.90 590.66 57114.70 88888.00 2000-12-22 12:01:48.024 357 15631.03 590.04 57114.09 88888.00 2000-12-22 12:01:49.024 357 15630.90 590.29 57114.70 88888.00 2000-12-22 12:01:50.024 357 15630.77 590.91 57114.33 88888.00 2000-12-22 12:01:51.024 357 15630.51 589.67 57114.09 88888.00 2000-12-22 12:01:52.024 357 15630.64 590.78 57114.09 88888.00 2000-12-22 12:01:53.024 357 15631.81 590.41 57114.58 88888.00 2000-12-22 12:01:54.024 357 15631.42 590.66 57114.58 88888.00 2000-12-22 12:01:55.024 357 15631.16 590.66 57114.95 88888.00 2000-12-22 12:01:56.024 357 15631.42 590.04 57114.45 88888.00 2000-12-22 12:01:57.024 357 15631.55 590.91 57114.70 88888.00 2000-12-22 12:01:58.024 357 15631.55 590.91 57114.33 88888.00 2000-12-22 12:01:59.024 357 15631.42 590.29 57113.72 88888.00 2000-12-22 12:02:00.024 357 15630.90 590.29 57113.84 88888.00 2000-12-22 12:02:01.024 357 15630.51 590.41 57114.70 88888.00 2000-12-22 12:02:02.024 357 15631.55 590.16 57114.45 88888.00 2000-12-22 12:02:03.024 357 15630.90 590.41 57114.33 88888.00 2000-12-22 12:02:04.024 357 15631.29 590.66 57114.45 88888.00 2000-12-22 12:02:05.024 357 15631.29 590.66 57114.33 88888.00 2000-12-22 12:02:06.024 357 15631.03 590.53 57114.70 88888.00 2000-12-22 12:02:07.024 357 15631.03 590.53 57114.95 88888.00 2000-12-22 12:02:08.024 357 15631.81 590.66 57114.09 88888.00 2000-12-22 12:02:09.024 357 15631.55 590.78 57114.82 88888.00 2000-12-22 12:02:10.024 357 15631.16 590.66 57114.70 88888.00 2000-12-22 12:02:11.024 357 15630.90 590.91 57114.45 88888.00 2000-12-22 12:02:12.024 357 15631.03 590.04 57114.95 88888.00 2000-12-22 12:02:13.024 357 15630.77 590.78 57115.19 88888.00 2000-12-22 12:02:14.024 357 15630.64 590.29 57114.33 88888.00 2000-12-22 12:02:15.024 357 15631.42 590.66 57114.58 88888.00 2000-12-22 12:02:16.024 357 15630.51 590.66 57114.45 88888.00 2000-12-22 12:02:17.024 357 15630.90 590.78 57114.09 88888.00 2000-12-22 12:02:18.024 357 15630.77 590.41 57114.33 88888.00 2000-12-22 12:02:19.024 357 15631.03 591.15 57114.21 88888.00 2000-12-22 12:02:20.024 357 15631.16 590.41 57114.45 88888.00 2000-12-22 12:02:21.024 357 15630.38 590.41 57114.45 88888.00 2000-12-22 12:02:22.024 357 15631.16 590.91 57114.09 88888.00 2000-12-22 12:02:23.024 357 15630.38 590.53 57114.70 88888.00 2000-12-22 12:02:24.024 357 15630.38 590.78 57113.48 88888.00 2000-12-22 12:02:25.024 357 15629.99 590.66 57114.82 88888.00 2000-12-22 12:02:26.024 357 15630.77 590.41 57114.45 88888.00 2000-12-22 12:02:27.024 357 15631.03 590.78 57114.09 88888.00 2000-12-22 12:02:28.024 357 15630.64 589.92 57114.33 88888.00 2000-12-22 12:02:29.024 357 15629.99 590.41 57114.82 88888.00 2000-12-22 12:02:30.024 357 15630.90 590.16 57114.58 88888.00 2000-12-22 12:02:31.024 357 15630.77 590.29 57114.21 88888.00 2000-12-22 12:02:32.024 357 15630.25 590.16 57114.33 88888.00 2000-12-22 12:02:33.024 357 15630.38 590.16 57114.45 88888.00 2000-12-22 12:02:34.024 357 15630.25 590.04 57113.48 88888.00 2000-12-22 12:02:35.024 357 15631.03 590.41 57114.45 88888.00 2000-12-22 12:02:36.024 357 15630.77 589.42 57113.96 88888.00 2000-12-22 12:02:37.024 357 15630.90 590.66 57114.58 88888.00 2000-12-22 12:02:38.024 357 15631.03 590.53 57113.72 88888.00 2000-12-22 12:02:39.024 357 15630.12 590.66 57114.21 88888.00 2000-12-22 12:02:40.024 357 15630.64 590.53 57114.21 88888.00 2000-12-22 12:02:41.024 357 15631.29 590.16 57114.09 88888.00 2000-12-22 12:02:42.024 357 15631.16 590.66 57113.84 88888.00 2000-12-22 12:02:43.024 357 15631.16 590.29 57113.60 88888.00 2000-12-22 12:02:44.024 357 15630.90 590.16 57113.96 88888.00 2000-12-22 12:02:45.024 357 15631.03 590.41 57114.45 88888.00 2000-12-22 12:02:46.024 357 15631.03 590.66 57114.33 88888.00 2000-12-22 12:02:47.024 357 15630.64 590.16 57114.45 88888.00 2000-12-22 12:02:48.024 357 15630.90 590.91 57114.21 88888.00 2000-12-22 12:02:49.024 357 15631.55 590.29 57114.70 88888.00 2000-12-22 12:02:50.024 357 15630.51 590.66 57114.21 88888.00 2000-12-22 12:02:51.024 357 15630.90 590.29 57114.45 88888.00 2000-12-22 12:02:52.024 357 15631.16 590.66 57113.96 88888.00 2000-12-22 12:02:53.024 357 15630.77 590.66 57114.33 88888.00 2000-12-22 12:02:54.024 357 15631.42 590.66 57114.82 88888.00 2000-12-22 12:02:55.024 357 15631.29 591.40 57113.48 88888.00 2000-12-22 12:02:56.024 357 15630.77 590.66 57114.21 88888.00 2000-12-22 12:02:57.024 357 15630.51 590.78 57114.45 88888.00 2000-12-22 12:02:58.024 357 15630.77 590.91 57113.48 88888.00 2000-12-22 12:02:59.024 357 15630.64 590.78 57113.72 88888.00 2000-12-22 12:03:00.024 357 15631.29 591.28 57114.33 88888.00 2000-12-22 12:03:01.024 357 15631.03 590.66 57114.21 88888.00 2000-12-22 12:03:02.024 357 15631.03 591.15 57114.45 88888.00 2000-12-22 12:03:03.024 357 15631.42 590.53 57114.33 88888.00 2000-12-22 12:03:04.024 357 15629.73 590.91 57113.60 88888.00 2000-12-22 12:03:05.024 357 15630.64 590.29 57114.58 88888.00 2000-12-22 12:03:06.024 357 15631.03 591.15 57113.96 88888.00 2000-12-22 12:03:07.024 357 15631.29 590.91 57113.96 88888.00 2000-12-22 12:03:08.024 357 15630.38 590.66 57113.72 88888.00 2000-12-22 12:03:09.024 357 15630.25 590.66 57114.33 88888.00 2000-12-22 12:03:10.024 357 15630.51 590.04 57114.09 88888.00 2000-12-22 12:03:11.024 357 15630.25 590.53 57114.33 88888.00 2000-12-22 12:03:12.024 357 15630.64 589.92 57114.45 88888.00 2000-12-22 12:03:13.024 357 15631.29 590.78 57114.95 88888.00 2000-12-22 12:03:14.024 357 15630.77 590.53 57114.45 88888.00 2000-12-22 12:03:15.024 357 15630.90 590.53 57114.09 88888.00 2000-12-22 12:03:16.024 357 15631.03 590.78 57114.58 88888.00 2000-12-22 12:03:17.024 357 15630.90 590.53 57114.82 88888.00 2000-12-22 12:03:18.024 357 15630.77 590.16 57114.21 88888.00 2000-12-22 12:03:19.024 357 15630.12 589.92 57113.84 88888.00 2000-12-22 12:03:20.024 357 15630.90 590.04 57114.21 88888.00 2000-12-22 12:03:21.024 357 15630.90 590.16 57114.45 88888.00 2000-12-22 12:03:22.024 357 15630.51 589.79 57114.33 88888.00 2000-12-22 12:03:23.024 357 15630.90 589.92 57114.33 88888.00 2000-12-22 12:03:24.024 357 15630.77 590.29 57114.58 88888.00 2000-12-22 12:03:25.024 357 15631.16 589.67 57114.33 88888.00 2000-12-22 12:03:26.024 357 15631.16 589.67 57114.58 88888.00 2000-12-22 12:03:27.024 357 15630.51 589.54 57114.45 88888.00 2000-12-22 12:03:28.024 357 15630.51 590.41 57114.70 88888.00 2000-12-22 12:03:29.024 357 15630.64 589.79 57114.82 88888.00 2000-12-22 12:03:30.024 357 15631.03 589.92 57114.09 88888.00 2000-12-22 12:03:31.024 357 15631.16 589.67 57114.21 88888.00 2000-12-22 12:03:32.024 357 15631.03 589.92 57114.21 88888.00 2000-12-22 12:03:33.024 357 15630.64 589.92 57114.21 88888.00 2000-12-22 12:03:34.024 357 15631.16 589.92 57114.33 88888.00 2000-12-22 12:03:35.024 357 15630.25 589.42 57114.45 88888.00 2000-12-22 12:03:36.024 357 15630.12 590.04 57114.21 88888.00 2000-12-22 12:03:37.024 357 15630.12 589.92 57113.96 88888.00 2000-12-22 12:03:38.024 357 15631.42 590.16 57114.82 88888.00 2000-12-22 12:03:39.024 357 15630.64 589.79 57114.45 88888.00 2000-12-22 12:03:40.024 357 15630.38 590.29 57113.60 88888.00 2000-12-22 12:03:41.024 357 15630.90 590.16 57113.72 88888.00 2000-12-22 12:03:42.024 357 15629.86 589.92 57113.96 88888.00 2000-12-22 12:03:43.024 357 15630.12 590.29 57114.09 88888.00 2000-12-22 12:03:44.024 357 15630.51 590.53 57114.58 88888.00 2000-12-22 12:03:45.024 357 15630.25 590.41 57114.33 88888.00 2000-12-22 12:03:46.024 357 15630.12 590.41 57114.21 88888.00 2000-12-22 12:03:47.024 357 15630.25 590.16 57114.33 88888.00 2000-12-22 12:03:48.024 357 15630.51 590.66 57114.58 88888.00 2000-12-22 12:03:49.024 357 15630.64 591.77 57114.33 88888.00 2000-12-22 12:03:50.024 357 15630.12 590.16 57114.09 88888.00 2000-12-22 12:03:51.024 357 15630.64 590.66 57114.58 88888.00 2000-12-22 12:03:52.024 357 15629.60 590.91 57114.21 88888.00 2000-12-22 12:03:53.024 357 15630.90 590.04 57114.33 88888.00 2000-12-22 12:03:54.024 357 15630.51 591.03 57114.21 88888.00 2000-12-22 12:03:55.024 357 15631.16 590.29 57113.96 88888.00 2000-12-22 12:03:56.024 357 15629.99 590.91 57114.21 88888.00 2000-12-22 12:03:57.024 357 15630.25 590.66 57114.45 88888.00 2000-12-22 12:03:58.024 357 15630.25 590.53 57114.45 88888.00 2000-12-22 12:03:59.024 357 15630.90 590.41 57113.96 88888.00 2000-12-22 12:04:00.024 357 15630.77 590.29 57113.96 88888.00 2000-12-22 12:04:01.024 357 15630.90 590.53 57114.58 88888.00 2000-12-22 12:04:02.024 357 15630.51 590.53 57113.84 88888.00 2000-12-22 12:04:03.024 357 15631.03 590.78 57113.72 88888.00 2000-12-22 12:04:04.024 357 15630.25 589.92 57113.84 88888.00 2000-12-22 12:04:05.024 357 15630.77 590.66 57113.84 88888.00 2000-12-22 12:04:06.024 357 15630.25 590.41 57113.72 88888.00 2000-12-22 12:04:07.024 357 15630.51 589.54 57114.33 88888.00 2000-12-22 12:04:08.024 357 15631.16 589.79 57114.09 88888.00 2000-12-22 12:04:09.024 357 15630.51 589.79 57113.84 88888.00 2000-12-22 12:04:10.024 357 15631.16 590.04 57113.96 88888.00 2000-12-22 12:04:11.024 357 15631.16 590.53 57113.84 88888.00 2000-12-22 12:04:12.024 357 15631.03 589.92 57114.21 88888.00 2000-12-22 12:04:13.024 357 15630.90 590.41 57114.21 88888.00 2000-12-22 12:04:14.024 357 15630.90 590.41 57113.72 88888.00 2000-12-22 12:04:15.024 357 15631.03 589.30 57114.58 88888.00 2000-12-22 12:04:16.024 357 15631.16 589.92 57114.58 88888.00 2000-12-22 12:04:17.024 357 15631.03 589.92 57113.36 88888.00 2000-12-22 12:04:18.024 357 15631.03 590.53 57113.72 88888.00 2000-12-22 12:04:19.024 357 15631.81 589.54 57114.95 88888.00 2000-12-22 12:04:20.024 357 15630.90 589.67 57114.09 88888.00 2000-12-22 12:04:21.024 357 15631.03 589.67 57114.09 88888.00 2000-12-22 12:04:22.024 357 15630.90 589.79 57114.58 88888.00 2000-12-22 12:04:23.024 357 15630.64 589.17 57114.82 88888.00 2000-12-22 12:04:24.024 357 15631.16 589.79 57113.96 88888.00 2000-12-22 12:04:25.024 357 15631.16 590.53 57114.58 88888.00 2000-12-22 12:04:26.024 357 15631.68 590.66 57114.45 88888.00 2000-12-22 12:04:27.024 357 15630.90 590.41 57114.21 88888.00 2000-12-22 12:04:28.024 357 15631.81 590.04 57114.21 88888.00 2000-12-22 12:04:29.024 357 15630.90 590.16 57113.60 88888.00 2000-12-22 12:04:30.024 357 15630.64 590.16 57114.33 88888.00 2000-12-22 12:04:31.024 357 15631.29 590.41 57113.96 88888.00 2000-12-22 12:04:32.024 357 15631.16 590.66 57113.72 88888.00 2000-12-22 12:04:33.024 357 15631.29 590.53 57114.58 88888.00 2000-12-22 12:04:34.024 357 15630.12 590.53 57114.09 88888.00 2000-12-22 12:04:35.024 357 15631.55 589.79 57113.60 88888.00 2000-12-22 12:04:36.024 357 15630.38 590.41 57114.21 88888.00 2000-12-22 12:04:37.024 357 15630.38 590.41 57114.58 88888.00 2000-12-22 12:04:38.024 357 15631.16 590.29 57113.96 88888.00 2000-12-22 12:04:39.024 357 15630.25 589.67 57113.60 88888.00 2000-12-22 12:04:40.024 357 15631.03 590.53 57114.45 88888.00 2000-12-22 12:04:41.024 357 15631.03 590.53 57114.82 88888.00 2000-12-22 12:04:42.024 357 15630.51 590.78 57114.58 88888.00 2000-12-22 12:04:43.024 357 15630.90 590.29 57114.45 88888.00 2000-12-22 12:04:44.024 357 15630.64 590.16 57114.58 88888.00 2000-12-22 12:04:45.024 357 15630.90 590.16 57114.58 88888.00 2000-12-22 12:04:46.024 357 15630.90 590.78 57114.45 88888.00 2000-12-22 12:04:47.024 357 15630.90 590.78 57114.70 88888.00 2000-12-22 12:04:48.024 357 15631.42 590.16 57114.95 88888.00 2000-12-22 12:04:49.024 357 15631.42 590.29 57113.48 88888.00 2000-12-22 12:04:50.024 357 15631.03 591.40 57114.09 88888.00 2000-12-22 12:04:51.024 357 15630.77 590.41 57113.96 88888.00 2000-12-22 12:04:52.024 357 15631.55 590.66 57113.84 88888.00 2000-12-22 12:04:53.024 357 15631.03 589.92 57114.21 88888.00 2000-12-22 12:04:54.024 357 15631.16 590.66 57114.21 88888.00 2000-12-22 12:04:55.024 357 15630.90 589.92 57114.09 88888.00 2000-12-22 12:04:56.024 357 15631.55 590.29 57114.70 88888.00 2000-12-22 12:04:57.024 357 15631.29 589.92 57114.21 88888.00 2000-12-22 12:04:58.024 357 15631.29 589.92 57113.96 88888.00 2000-12-22 12:04:59.024 357 15631.55 589.92 57114.58 88888.00 2000-12-22 12:05:00.024 357 15631.29 590.91 57114.09 88888.00 2000-12-22 12:05:01.024 357 15631.55 589.79 57114.09 88888.00 2000-12-22 12:05:02.024 357 15631.42 590.04 57114.21 88888.00 2000-12-22 12:05:03.024 357 15631.55 590.41 57114.09 88888.00 2000-12-22 12:05:04.024 357 15630.51 589.79 57114.45 88888.00 2000-12-22 12:05:05.024 357 15631.68 590.53 57113.84 88888.00 2000-12-22 12:05:06.024 357 15631.29 589.54 57114.70 88888.00 2000-12-22 12:05:07.024 357 15631.29 589.92 57114.33 88888.00 2000-12-22 12:05:08.024 357 15631.55 590.29 57113.84 88888.00 2000-12-22 12:05:09.024 357 15631.42 590.41 57113.72 88888.00 2000-12-22 12:05:10.024 357 15631.29 590.04 57114.21 88888.00 2000-12-22 12:05:11.024 357 15631.42 590.29 57114.09 88888.00 2000-12-22 12:05:12.024 357 15631.16 589.92 57114.09 88888.00 2000-12-22 12:05:13.024 357 15631.29 590.16 57114.70 88888.00 2000-12-22 12:05:14.024 357 15631.03 590.04 57113.96 88888.00 2000-12-22 12:05:15.024 357 15631.55 590.53 57114.33 88888.00 2000-12-22 12:05:16.024 357 15631.29 589.79 57114.33 88888.00 2000-12-22 12:05:17.024 357 15631.94 589.67 57114.09 88888.00 2000-12-22 12:05:18.024 357 15631.16 589.92 57113.84 88888.00 2000-12-22 12:05:19.024 357 15632.07 589.05 57114.09 88888.00 2000-12-22 12:05:20.024 357 15631.55 589.17 57114.33 88888.00 2000-12-22 12:05:21.024 357 15631.68 590.53 57114.21 88888.00 2000-12-22 12:05:22.024 357 15631.42 589.54 57114.33 88888.00 2000-12-22 12:05:23.024 357 15632.07 588.92 57114.09 88888.00 2000-12-22 12:05:24.024 357 15630.90 589.17 57114.33 88888.00 2000-12-22 12:05:25.024 357 15631.68 589.67 57113.72 88888.00 2000-12-22 12:05:26.024 357 15631.03 589.42 57113.96 88888.00 2000-12-22 12:05:27.024 357 15631.42 589.67 57114.09 88888.00 2000-12-22 12:05:28.024 357 15631.03 589.30 57113.60 88888.00 2000-12-22 12:05:29.024 357 15631.42 589.30 57114.58 88888.00 2000-12-22 12:05:30.024 357 15631.29 589.05 57114.21 88888.00 2000-12-22 12:05:31.024 357 15631.68 589.17 57113.96 88888.00 2000-12-22 12:05:32.024 357 15631.29 589.79 57114.09 88888.00 2000-12-22 12:05:33.024 357 15631.81 589.30 57114.21 88888.00 2000-12-22 12:05:34.024 357 15631.16 588.43 57113.84 88888.00 2000-12-22 12:05:35.024 357 15631.55 588.80 57113.84 88888.00 2000-12-22 12:05:36.024 357 15630.90 588.68 57113.96 88888.00 2000-12-22 12:05:37.024 357 15631.29 589.30 57113.96 88888.00 2000-12-22 12:05:38.024 357 15631.55 588.55 57114.09 88888.00 2000-12-22 12:05:39.024 357 15631.03 589.17 57113.84 88888.00 2000-12-22 12:05:40.024 357 15630.77 589.42 57114.09 88888.00 2000-12-22 12:05:41.024 357 15631.55 589.17 57114.58 88888.00 2000-12-22 12:05:42.024 357 15630.90 588.92 57113.60 88888.00 2000-12-22 12:05:43.024 357 15631.42 589.67 57113.84 88888.00 2000-12-22 12:05:44.024 357 15630.64 589.54 57114.33 88888.00 2000-12-22 12:05:45.024 357 15630.64 589.30 57114.09 88888.00 2000-12-22 12:05:46.024 357 15630.77 588.80 57114.09 88888.00 2000-12-22 12:05:47.024 357 15630.90 589.30 57114.09 88888.00 2000-12-22 12:05:48.024 357 15630.90 589.54 57113.96 88888.00 2000-12-22 12:05:49.024 357 15630.64 588.92 57114.21 88888.00 2000-12-22 12:05:50.024 357 15630.77 589.42 57113.48 88888.00 2000-12-22 12:05:51.024 357 15630.77 589.17 57114.58 88888.00 2000-12-22 12:05:52.024 357 15630.64 589.67 57114.21 88888.00 2000-12-22 12:05:53.024 357 15630.64 588.80 57113.84 88888.00 2000-12-22 12:05:54.024 357 15630.38 589.42 57113.84 88888.00 2000-12-22 12:05:55.024 357 15630.38 588.92 57113.48 88888.00 2000-12-22 12:05:56.024 357 15630.77 589.17 57113.96 88888.00 2000-12-22 12:05:57.024 357 15630.64 589.79 57114.21 88888.00 2000-12-22 12:05:58.024 357 15630.64 589.17 57114.58 88888.00 2000-12-22 12:05:59.024 357 15631.16 588.92 57114.09 88888.00 2000-12-22 12:06:00.024 357 15630.12 589.54 57113.60 88888.00 2000-12-22 12:06:01.024 357 15629.60 589.42 57113.96 88888.00 2000-12-22 12:06:02.024 357 15630.51 589.42 57114.21 88888.00 2000-12-22 12:06:03.024 357 15630.51 588.43 57114.45 88888.00 2000-12-22 12:06:04.024 357 15630.12 589.17 57113.60 88888.00 2000-12-22 12:06:05.024 357 15630.77 589.67 57114.21 88888.00 2000-12-22 12:06:06.024 357 15630.38 589.30 57113.84 88888.00 2000-12-22 12:06:07.024 357 15630.12 589.42 57113.72 88888.00 2000-12-22 12:06:08.024 357 15630.51 589.30 57113.48 88888.00 2000-12-22 12:06:09.024 357 15629.99 589.54 57113.96 88888.00 2000-12-22 12:06:10.024 357 15630.38 589.42 57113.84 88888.00 2000-12-22 12:06:11.024 357 15630.77 589.67 57114.09 88888.00 2000-12-22 12:06:12.024 357 15630.38 589.17 57114.09 88888.00 2000-12-22 12:06:13.024 357 15630.77 589.30 57114.09 88888.00 2000-12-22 12:06:14.024 357 15629.99 589.42 57113.96 88888.00 2000-12-22 12:06:15.024 357 15630.12 589.42 57113.60 88888.00 2000-12-22 12:06:16.024 357 15629.86 589.05 57114.45 88888.00 2000-12-22 12:06:17.024 357 15630.12 589.17 57113.96 88888.00 2000-12-22 12:06:18.024 357 15630.12 589.42 57113.84 88888.00 2000-12-22 12:06:19.024 357 15629.34 589.54 57113.84 88888.00 2000-12-22 12:06:20.024 357 15630.25 588.80 57113.96 88888.00 2000-12-22 12:06:21.024 357 15629.99 588.80 57114.21 88888.00 2000-12-22 12:06:22.024 357 15630.12 589.17 57113.96 88888.00 2000-12-22 12:06:23.024 357 15629.99 589.30 57114.45 88888.00 2000-12-22 12:06:24.024 357 15630.25 590.04 57114.09 88888.00 2000-12-22 12:06:25.024 357 15630.25 589.30 57113.72 88888.00 2000-12-22 12:06:26.024 357 15630.64 589.17 57113.84 88888.00 2000-12-22 12:06:27.024 357 15630.25 589.42 57113.84 88888.00 2000-12-22 12:06:28.024 357 15630.51 589.05 57114.21 88888.00 2000-12-22 12:06:29.024 357 15630.90 589.67 57114.82 88888.00 2000-12-22 12:06:30.024 357 15631.03 589.67 57113.96 88888.00 2000-12-22 12:06:31.024 357 15630.12 589.54 57114.45 88888.00 2000-12-22 12:06:32.024 357 15630.25 589.30 57113.84 88888.00 2000-12-22 12:06:33.024 357 15630.38 588.55 57114.21 88888.00 2000-12-22 12:06:34.024 357 15630.51 589.42 57113.72 88888.00 2000-12-22 12:06:35.024 357 15631.16 589.42 57113.84 88888.00 2000-12-22 12:06:36.024 357 15630.25 589.42 57114.33 88888.00 2000-12-22 12:06:37.024 357 15629.86 589.30 57114.70 88888.00 2000-12-22 12:06:38.024 357 15630.12 589.17 57114.21 88888.00 2000-12-22 12:06:39.024 357 15630.51 588.80 57113.84 88888.00 2000-12-22 12:06:40.024 357 15630.51 588.68 57114.09 88888.00 2000-12-22 12:06:41.024 357 15630.64 588.68 57114.09 88888.00 2000-12-22 12:06:42.024 357 15630.77 588.80 57114.09 88888.00 2000-12-22 12:06:43.024 357 15630.25 589.30 57113.84 88888.00 2000-12-22 12:06:44.024 357 15630.12 588.18 57113.60 88888.00 2000-12-22 12:06:45.024 357 15630.64 588.31 57114.09 88888.00 2000-12-22 12:06:46.024 357 15631.42 588.43 57113.96 88888.00 2000-12-22 12:06:47.024 357 15630.77 588.92 57113.96 88888.00 2000-12-22 12:06:48.024 357 15630.64 588.92 57113.48 88888.00 2000-12-22 12:06:49.024 357 15630.90 588.31 57114.09 88888.00 2000-12-22 12:06:50.024 357 15630.64 589.05 57113.72 88888.00 2000-12-22 12:06:51.024 357 15631.42 588.68 57113.36 88888.00 2000-12-22 12:06:52.024 357 15631.42 589.30 57113.84 88888.00 2000-12-22 12:06:53.024 357 15631.42 588.55 57114.45 88888.00 2000-12-22 12:06:54.024 357 15631.03 588.80 57114.33 88888.00 2000-12-22 12:06:55.024 357 15630.38 588.43 57114.82 88888.00 2000-12-22 12:06:56.024 357 15630.64 588.68 57114.21 88888.00 2000-12-22 12:06:57.024 357 15630.38 588.68 57113.84 88888.00 2000-12-22 12:06:58.024 357 15631.03 588.18 57113.84 88888.00 2000-12-22 12:06:59.024 357 15630.64 588.92 57113.84 88888.00 2000-12-22 12:07:00.024 357 15630.77 588.31 57114.09 88888.00 2000-12-22 12:07:01.024 357 15630.38 588.43 57113.72 88888.00 2000-12-22 12:07:02.024 357 15630.12 589.05 57113.96 88888.00 2000-12-22 12:07:03.024 357 15630.51 588.55 57113.84 88888.00 2000-12-22 12:07:04.024 357 15629.73 589.17 57114.21 88888.00 2000-12-22 12:07:05.024 357 15629.86 589.05 57113.72 88888.00 2000-12-22 12:07:06.024 357 15630.77 588.55 57113.96 88888.00 2000-12-22 12:07:07.024 357 15630.25 588.43 57113.72 88888.00 2000-12-22 12:07:08.024 357 15630.25 589.05 57113.60 88888.00 2000-12-22 12:07:09.024 357 15630.12 588.80 57114.09 88888.00 2000-12-22 12:07:10.024 357 15630.25 588.92 57113.84 88888.00 2000-12-22 12:07:11.024 357 15630.25 588.80 57114.45 88888.00 2000-12-22 12:07:12.024 357 15630.25 588.92 57114.33 88888.00 2000-12-22 12:07:13.024 357 15630.12 589.05 57113.72 88888.00 2000-12-22 12:07:14.024 357 15630.51 589.17 57113.96 88888.00 2000-12-22 12:07:15.024 357 15630.12 589.17 57113.96 88888.00 2000-12-22 12:07:16.024 357 15630.51 588.80 57113.72 88888.00 2000-12-22 12:07:17.024 357 15630.12 589.30 57114.21 88888.00 2000-12-22 12:07:18.024 357 15630.38 588.18 57114.09 88888.00 2000-12-22 12:07:19.024 357 15629.99 589.05 57113.96 88888.00 2000-12-22 12:07:20.024 357 15630.38 589.05 57113.84 88888.00 2000-12-22 12:07:21.024 357 15630.12 589.54 57113.96 88888.00 2000-12-22 12:07:22.024 357 15630.25 589.42 57113.96 88888.00 2000-12-22 12:07:23.024 357 15630.77 589.30 57113.84 88888.00 2000-12-22 12:07:24.024 357 15630.90 589.42 57113.72 88888.00 2000-12-22 12:07:25.024 357 15630.25 589.30 57113.60 88888.00 2000-12-22 12:07:26.024 357 15630.25 588.55 57114.21 88888.00 2000-12-22 12:07:27.024 357 15630.51 588.43 57113.23 88888.00 2000-12-22 12:07:28.024 357 15630.77 588.68 57114.09 88888.00 2000-12-22 12:07:29.024 357 15630.25 588.55 57113.96 88888.00 2000-12-22 12:07:30.024 357 15630.38 588.31 57113.60 88888.00 2000-12-22 12:07:31.024 357 15630.64 588.18 57113.72 88888.00 2000-12-22 12:07:32.024 357 15630.64 588.68 57113.48 88888.00 2000-12-22 12:07:33.024 357 15630.77 588.31 57113.36 88888.00 2000-12-22 12:07:34.024 357 15630.64 588.92 57114.21 88888.00 2000-12-22 12:07:35.024 357 15630.51 588.43 57113.72 88888.00 2000-12-22 12:07:36.024 357 15630.51 588.43 57113.96 88888.00 2000-12-22 12:07:37.024 357 15630.90 588.06 57113.60 88888.00 2000-12-22 12:07:38.024 357 15630.90 588.43 57115.07 88888.00 2000-12-22 12:07:39.024 357 15631.03 588.43 57113.48 88888.00 2000-12-22 12:07:40.024 357 15631.03 588.06 57113.60 88888.00 2000-12-22 12:07:41.024 357 15630.51 588.31 57113.72 88888.00 2000-12-22 12:07:42.024 357 15630.77 588.43 57114.21 88888.00 2000-12-22 12:07:43.024 357 15630.77 588.80 57114.09 88888.00 2000-12-22 12:07:44.024 357 15631.16 587.81 57114.58 88888.00 2000-12-22 12:07:45.024 357 15630.90 588.43 57114.33 88888.00 2000-12-22 12:07:46.024 357 15630.51 588.31 57113.23 88888.00 2000-12-22 12:07:47.024 357 15631.03 588.06 57113.72 88888.00 2000-12-22 12:07:48.024 357 15630.64 587.93 57114.33 88888.00 2000-12-22 12:07:49.024 357 15631.16 587.93 57113.96 88888.00 2000-12-22 12:07:50.024 357 15631.16 587.69 57113.48 88888.00 2000-12-22 12:07:51.024 357 15630.64 588.55 57113.11 88888.00 2000-12-22 12:07:52.024 357 15631.03 587.69 57113.60 88888.00 2000-12-22 12:07:53.024 357 15631.03 588.06 57113.72 88888.00 2000-12-22 12:07:54.024 357 15630.64 588.31 57113.96 88888.00 2000-12-22 12:07:55.024 357 15630.64 588.43 57113.48 88888.00 2000-12-22 12:07:56.024 357 15630.90 588.31 57113.72 88888.00 2000-12-22 12:07:57.024 357 15630.38 588.31 57114.09 88888.00 2000-12-22 12:07:58.024 357 15631.03 587.31 57113.72 88888.00 2000-12-22 12:07:59.024 357 15630.64 587.93 57114.09 88888.00 2000-12-22 12:08:00.024 357 15630.51 587.69 57113.84 88888.00 2000-12-22 12:08:01.024 357 15631.03 588.31 57113.72 88888.00 2000-12-22 12:08:02.024 357 15631.55 588.43 57113.48 88888.00 2000-12-22 12:08:03.024 357 15631.03 588.06 57114.45 88888.00 2000-12-22 12:08:04.024 357 15630.90 588.55 57113.96 88888.00 2000-12-22 12:08:05.024 357 15631.03 588.18 57113.96 88888.00 2000-12-22 12:08:06.024 357 15630.77 588.31 57113.36 88888.00 2000-12-22 12:08:07.024 357 15630.38 587.81 57113.96 88888.00 2000-12-22 12:08:08.024 357 15631.42 587.44 57113.36 88888.00 2000-12-22 12:08:09.024 357 15630.12 588.18 57114.21 88888.00 2000-12-22 12:08:10.024 357 15630.64 587.69 57113.72 88888.00 2000-12-22 12:08:11.024 357 15631.03 588.06 57114.09 88888.00 2000-12-22 12:08:12.024 357 15630.38 588.31 57113.72 88888.00 2000-12-22 12:08:13.024 357 15630.51 587.93 57113.23 88888.00 2000-12-22 12:08:14.024 357 15630.77 588.06 57113.60 88888.00 2000-12-22 12:08:15.024 357 15631.16 588.06 57113.60 88888.00 2000-12-22 12:08:16.024 357 15630.51 587.69 57114.09 88888.00 2000-12-22 12:08:17.024 357 15630.77 588.06 57113.48 88888.00 2000-12-22 12:08:18.024 357 15630.90 587.44 57113.96 88888.00 2000-12-22 12:08:19.024 357 15630.38 587.69 57114.58 88888.00 2000-12-22 12:08:20.024 357 15630.77 587.31 57113.96 88888.00 2000-12-22 12:08:21.024 357 15630.64 587.56 57113.96 88888.00 2000-12-22 12:08:22.024 357 15630.51 587.93 57114.45 88888.00 2000-12-22 12:08:23.024 357 15630.51 588.31 57112.99 88888.00 2000-12-22 12:08:24.024 357 15630.38 587.56 57113.72 88888.00 2000-12-22 12:08:25.024 357 15630.12 587.19 57113.84 88888.00 2000-12-22 12:08:26.024 357 15630.64 587.31 57113.84 88888.00 2000-12-22 12:08:27.024 357 15630.12 587.31 57113.60 88888.00 2000-12-22 12:08:28.024 357 15629.99 587.44 57113.84 88888.00 2000-12-22 12:08:29.024 357 15630.38 587.56 57114.09 88888.00 2000-12-22 12:08:30.024 357 15629.99 587.19 57114.09 88888.00 2000-12-22 12:08:31.024 357 15630.64 587.31 57113.48 88888.00 2000-12-22 12:08:32.024 357 15629.73 587.56 57113.72 88888.00 2000-12-22 12:08:33.024 357 15630.25 587.44 57114.21 88888.00 2000-12-22 12:08:34.024 357 15630.12 587.19 57112.62 88888.00 2000-12-22 12:08:35.024 357 15630.25 587.69 57113.36 88888.00 2000-12-22 12:08:36.024 357 15630.25 586.82 57113.84 88888.00 2000-12-22 12:08:37.024 357 15630.25 587.69 57112.99 88888.00 2000-12-22 12:08:38.024 357 15630.25 587.93 57113.48 88888.00 2000-12-22 12:08:39.024 357 15629.47 587.44 57113.23 88888.00 2000-12-22 12:08:40.024 357 15630.12 587.44 57113.11 88888.00 2000-12-22 12:08:41.024 357 15629.99 587.19 57113.60 88888.00 2000-12-22 12:08:42.024 357 15629.47 587.93 57112.99 88888.00 2000-12-22 12:08:43.024 357 15630.25 587.69 57113.72 88888.00 2000-12-22 12:08:44.024 357 15630.25 587.93 57113.36 88888.00 2000-12-22 12:08:45.024 357 15629.47 587.56 57113.60 88888.00 2000-12-22 12:08:46.024 357 15629.21 587.93 57112.99 88888.00 2000-12-22 12:08:47.024 357 15629.34 587.19 57113.23 88888.00 2000-12-22 12:08:48.024 357 15629.08 587.69 57112.86 88888.00 2000-12-22 12:08:49.024 357 15629.34 587.07 57113.36 88888.00 2000-12-22 12:08:50.024 357 15629.47 587.31 57113.60 88888.00 2000-12-22 12:08:51.024 357 15629.60 587.31 57113.48 88888.00 2000-12-22 12:08:52.024 357 15629.34 587.81 57113.11 88888.00 2000-12-22 12:08:53.024 357 15629.21 587.44 57113.23 88888.00 2000-12-22 12:08:54.024 357 15629.47 587.56 57112.74 88888.00 2000-12-22 12:08:55.024 357 15628.83 587.56 57113.23 88888.00 2000-12-22 12:08:56.024 357 15628.96 587.44 57112.62 88888.00 2000-12-22 12:08:57.024 357 15629.21 587.69 57112.99 88888.00 2000-12-22 12:08:58.024 357 15629.21 587.19 57112.74 88888.00 2000-12-22 12:08:59.024 357 15628.83 587.56 57113.48 88888.00 2000-12-22 12:09:00.024 357 15629.21 587.81 57112.99 88888.00 2000-12-22 12:09:01.024 357 15629.21 587.19 57112.50 88888.00 2000-12-22 12:09:02.024 357 15629.60 587.31 57113.11 88888.00 2000-12-22 12:09:03.024 357 15628.83 587.93 57112.99 88888.00 2000-12-22 12:09:04.024 357 15629.60 587.93 57113.23 88888.00 2000-12-22 12:09:05.024 357 15629.21 587.44 57113.60 88888.00 2000-12-22 12:09:06.024 357 15628.31 587.31 57112.62 88888.00 2000-12-22 12:09:07.024 357 15629.08 588.06 57113.48 88888.00 2000-12-22 12:09:08.024 357 15629.47 587.44 57112.74 88888.00 2000-12-22 12:09:09.024 357 15628.57 587.44 57113.23 88888.00 2000-12-22 12:09:10.024 357 15628.96 587.31 57112.99 88888.00 2000-12-22 12:09:11.024 357 15628.70 587.44 57112.99 88888.00 2000-12-22 12:09:12.024 357 15628.70 587.19 57112.86 88888.00 2000-12-22 12:09:13.024 357 15628.96 587.44 57112.50 88888.00 2000-12-22 12:09:14.024 357 15629.21 587.81 57113.23 88888.00 2000-12-22 12:09:15.024 357 15629.86 587.44 57112.86 88888.00 2000-12-22 12:09:16.024 357 15628.83 586.94 57112.99 88888.00 2000-12-22 12:09:17.024 357 15628.96 587.07 57113.48 88888.00 2000-12-22 12:09:18.024 357 15628.96 587.19 57113.23 88888.00 2000-12-22 12:09:19.024 357 15628.96 586.20 57112.86 88888.00 2000-12-22 12:09:20.024 357 15629.34 587.19 57113.60 88888.00 2000-12-22 12:09:21.024 357 15628.83 587.07 57113.48 88888.00 2000-12-22 12:09:22.024 357 15629.60 586.32 57112.74 88888.00 2000-12-22 12:09:23.024 357 15629.21 586.70 57113.36 88888.00 2000-12-22 12:09:24.024 357 15629.47 587.69 57112.62 88888.00 2000-12-22 12:09:25.024 357 15628.96 586.70 57113.48 88888.00 2000-12-22 12:09:26.024 357 15629.21 586.32 57112.99 88888.00 2000-12-22 12:09:27.024 357 15628.96 586.82 57113.23 88888.00 2000-12-22 12:09:28.024 357 15629.34 586.70 57113.48 88888.00 2000-12-22 12:09:29.024 357 15628.83 586.70 57113.23 88888.00 2000-12-22 12:09:30.024 357 15629.47 587.07 57112.50 88888.00 2000-12-22 12:09:31.024 357 15629.08 586.70 57112.86 88888.00 2000-12-22 12:09:32.024 357 15629.47 587.07 57112.86 88888.00 2000-12-22 12:09:33.024 357 15629.60 587.44 57113.23 88888.00 2000-12-22 12:09:34.024 357 15629.21 586.32 57113.23 88888.00 2000-12-22 12:09:35.024 357 15629.73 586.57 57113.23 88888.00 2000-12-22 12:09:36.024 357 15628.96 586.32 57112.62 88888.00 2000-12-22 12:09:37.024 357 15629.34 587.07 57112.86 88888.00 2000-12-22 12:09:38.024 357 15629.08 587.19 57113.60 88888.00 2000-12-22 12:09:39.024 357 15628.44 586.94 57112.86 88888.00 2000-12-22 12:09:40.024 357 15629.73 587.44 57112.86 88888.00 2000-12-22 12:09:41.024 357 15629.21 587.19 57112.86 88888.00 2000-12-22 12:09:42.024 357 15629.47 587.07 57112.62 88888.00 2000-12-22 12:09:43.024 357 15629.21 586.94 57113.11 88888.00 2000-12-22 12:09:44.024 357 15628.70 586.82 57113.36 88888.00 2000-12-22 12:09:45.024 357 15628.57 586.82 57113.60 88888.00 2000-12-22 12:09:46.024 357 15628.83 586.57 57113.48 88888.00 2000-12-22 12:09:47.024 357 15628.96 587.44 57113.11 88888.00 2000-12-22 12:09:48.024 357 15628.57 586.57 57112.99 88888.00 2000-12-22 12:09:49.024 357 15629.60 587.56 57112.99 88888.00 2000-12-22 12:09:50.024 357 15628.70 587.07 57112.86 88888.00 2000-12-22 12:09:51.024 357 15628.57 587.31 57112.74 88888.00 2000-12-22 12:09:52.024 357 15629.60 586.82 57113.23 88888.00 2000-12-22 12:09:53.024 357 15628.70 587.19 57112.62 88888.00 2000-12-22 12:09:54.024 357 15629.08 587.07 57112.74 88888.00 2000-12-22 12:09:55.024 357 15628.70 586.94 57113.72 88888.00 2000-12-22 12:09:56.024 357 15629.21 586.94 57113.23 88888.00 2000-12-22 12:09:57.024 357 15629.34 587.81 57112.86 88888.00 2000-12-22 12:09:58.024 357 15629.47 586.94 57112.62 88888.00 2000-12-22 12:09:59.024 357 15628.96 586.94 57112.74 88888.00 2000-12-22 12:10:00.024 357 15628.96 587.31 57113.11 88888.00 2000-12-22 12:10:01.024 357 15628.83 586.32 57113.11 88888.00 2000-12-22 12:10:02.024 357 15629.08 586.70 57113.60 88888.00 2000-12-22 12:10:03.024 357 15628.57 586.82 57112.62 88888.00 2000-12-22 12:10:04.024 357 15629.86 586.82 57113.23 88888.00 2000-12-22 12:10:05.024 357 15629.34 587.69 57112.99 88888.00 2000-12-22 12:10:06.024 357 15628.70 586.94 57113.11 88888.00 2000-12-22 12:10:07.024 357 15629.34 587.56 57112.99 88888.00 2000-12-22 12:10:08.024 357 15629.34 587.44 57113.36 88888.00 2000-12-22 12:10:09.024 357 15629.08 586.82 57113.23 88888.00 2000-12-22 12:10:10.024 357 15629.34 587.44 57113.23 88888.00 2000-12-22 12:10:11.024 357 15629.86 587.19 57112.86 88888.00 2000-12-22 12:10:12.024 357 15628.96 587.56 57113.72 88888.00 2000-12-22 12:10:13.024 357 15629.60 587.56 57112.99 88888.00 2000-12-22 12:10:14.024 357 15628.96 587.19 57112.99 88888.00 2000-12-22 12:10:15.024 357 15628.96 587.31 57113.11 88888.00 2000-12-22 12:10:16.024 357 15629.34 586.94 57112.74 88888.00 2000-12-22 12:10:17.024 357 15629.34 586.94 57112.99 88888.00 2000-12-22 12:10:18.024 357 15628.96 586.70 57113.36 88888.00 2000-12-22 12:10:19.024 357 15628.96 586.82 57112.99 88888.00 2000-12-22 12:10:20.024 357 15629.86 586.94 57112.99 88888.00 2000-12-22 12:10:21.024 357 15629.47 587.19 57112.99 88888.00 2000-12-22 12:10:22.024 357 15629.86 586.94 57113.36 88888.00 2000-12-22 12:10:23.024 357 15629.34 586.70 57113.23 88888.00 2000-12-22 12:10:24.024 357 15629.47 586.94 57113.23 88888.00 2000-12-22 12:10:25.024 357 15629.47 587.19 57113.23 88888.00 2000-12-22 12:10:26.024 357 15629.86 587.69 57112.86 88888.00 2000-12-22 12:10:27.024 357 15629.08 586.82 57112.86 88888.00 2000-12-22 12:10:28.024 357 15629.86 586.82 57113.23 88888.00 2000-12-22 12:10:29.024 357 15629.86 586.70 57112.62 88888.00 2000-12-22 12:10:30.024 357 15629.60 586.57 57112.50 88888.00 2000-12-22 12:10:31.024 357 15629.21 586.70 57112.86 88888.00 2000-12-22 12:10:32.024 357 15629.47 586.82 57112.25 88888.00 2000-12-22 12:10:33.024 357 15629.08 586.94 57113.72 88888.00 2000-12-22 12:10:34.024 357 15629.73 587.19 57113.23 88888.00 2000-12-22 12:10:35.024 357 15629.47 586.94 57113.96 88888.00 2000-12-22 12:10:36.024 357 15628.83 586.70 57113.11 88888.00 2000-12-22 12:10:37.024 357 15629.73 586.94 57113.11 88888.00 2000-12-22 12:10:38.024 357 15629.60 587.19 57112.74 88888.00 2000-12-22 12:10:39.024 357 15629.47 586.32 57112.99 88888.00 2000-12-22 12:10:40.024 357 15630.38 586.70 57112.50 88888.00 2000-12-22 12:10:41.024 357 15629.08 587.19 57112.86 88888.00 2000-12-22 12:10:42.024 357 15628.96 586.32 57113.72 88888.00 2000-12-22 12:10:43.024 357 15629.86 586.70 57113.23 88888.00 2000-12-22 12:10:44.024 357 15629.47 586.57 57113.48 88888.00 2000-12-22 12:10:45.024 357 15629.21 586.94 57112.74 88888.00 2000-12-22 12:10:46.024 357 15629.86 586.20 57113.36 88888.00 2000-12-22 12:10:47.024 357 15629.73 586.32 57112.74 88888.00 2000-12-22 12:10:48.024 357 15629.34 586.08 57113.36 88888.00 2000-12-22 12:10:49.024 357 15628.70 586.08 57112.99 88888.00 2000-12-22 12:10:50.024 357 15629.21 586.20 57113.23 88888.00 2000-12-22 12:10:51.024 357 15629.08 587.19 57113.36 88888.00 2000-12-22 12:10:52.024 357 15629.08 586.32 57113.96 88888.00 2000-12-22 12:10:53.024 357 15628.31 586.57 57113.60 88888.00 2000-12-22 12:10:54.024 357 15629.21 586.57 57113.11 88888.00 2000-12-22 12:10:55.024 357 15629.08 586.32 57113.36 88888.00 2000-12-22 12:10:56.024 357 15629.34 586.57 57113.23 88888.00 2000-12-22 12:10:57.024 357 15628.83 587.07 57113.11 88888.00 2000-12-22 12:10:58.024 357 15628.70 586.08 57113.60 88888.00 2000-12-22 12:10:59.024 357 15628.96 586.20 57113.23 88888.00 2000-12-22 12:11:00.024 357 15628.83 586.32 57113.11 88888.00 2000-12-22 12:11:01.024 357 15628.83 587.07 57112.86 88888.00 2000-12-22 12:11:02.024 357 15628.70 586.94 57113.36 88888.00 2000-12-22 12:11:03.024 357 15628.57 586.08 57113.60 88888.00 2000-12-22 12:11:04.024 357 15628.57 586.45 57113.11 88888.00 2000-12-22 12:11:05.024 357 15628.31 586.08 57113.36 88888.00 2000-12-22 12:11:06.024 357 15628.83 586.20 57112.86 88888.00 2000-12-22 12:11:07.024 357 15628.57 586.57 57112.99 88888.00 2000-12-22 12:11:08.024 357 15628.70 586.70 57112.50 88888.00 2000-12-22 12:11:09.024 357 15629.08 586.32 57112.74 88888.00 2000-12-22 12:11:10.024 357 15628.70 586.94 57113.36 88888.00 2000-12-22 12:11:11.024 357 15628.57 586.45 57112.50 88888.00 2000-12-22 12:11:12.024 357 15627.92 586.32 57112.62 88888.00 2000-12-22 12:11:13.024 357 15628.44 586.57 57112.38 88888.00 2000-12-22 12:11:14.024 357 15628.70 587.19 57112.74 88888.00 2000-12-22 12:11:15.024 357 15628.31 586.45 57112.86 88888.00 2000-12-22 12:11:16.024 357 15628.70 586.57 57113.23 88888.00 2000-12-22 12:11:17.024 357 15627.79 586.32 57111.77 88888.00 2000-12-22 12:11:18.024 357 15627.92 586.94 57112.25 88888.00 2000-12-22 12:11:19.024 357 15628.18 586.94 57112.62 88888.00 2000-12-22 12:11:20.024 357 15628.44 586.08 57113.23 88888.00 2000-12-22 12:11:21.024 357 15627.79 586.82 57112.99 88888.00 2000-12-22 12:11:22.024 357 15627.92 586.82 57112.74 88888.00 2000-12-22 12:11:23.024 357 15628.05 585.46 57112.86 88888.00 2000-12-22 12:11:24.024 357 15628.70 586.08 57112.86 88888.00 2000-12-22 12:11:25.024 357 15628.18 585.09 57112.74 88888.00 2000-12-22 12:11:26.024 357 15628.05 586.57 57112.74 88888.00 2000-12-22 12:11:27.024 357 15628.05 586.08 57112.62 88888.00 2000-12-22 12:11:28.024 357 15628.18 585.46 57112.38 88888.00 2000-12-22 12:11:29.024 357 15628.70 586.08 57112.25 88888.00 2000-12-22 12:11:30.024 357 15628.57 586.45 57112.74 88888.00 2000-12-22 12:11:31.024 357 15628.05 586.32 57112.25 88888.00 2000-12-22 12:11:32.024 357 15628.96 586.57 57112.01 88888.00 2000-12-22 12:11:33.024 357 15628.31 586.45 57112.50 88888.00 2000-12-22 12:11:34.024 357 15628.18 587.07 57112.62 88888.00 2000-12-22 12:11:35.024 357 15628.57 586.32 57112.25 88888.00 2000-12-22 12:11:36.024 357 15628.70 586.94 57112.13 88888.00 2000-12-22 12:11:37.024 357 15628.70 586.08 57112.74 88888.00 2000-12-22 12:11:38.024 357 15627.53 586.20 57112.25 88888.00 2000-12-22 12:11:39.024 357 15628.44 586.45 57112.74 88888.00 2000-12-22 12:11:40.024 357 15628.83 586.08 57113.11 88888.00 2000-12-22 12:11:41.024 357 15628.70 586.32 57112.50 88888.00 2000-12-22 12:11:42.024 357 15628.31 586.32 57112.25 88888.00 2000-12-22 12:11:43.024 357 15628.44 586.94 57111.77 88888.00 2000-12-22 12:11:44.024 357 15629.21 586.82 57112.50 88888.00 2000-12-22 12:11:45.024 357 15628.70 586.57 57112.74 88888.00 2000-12-22 12:11:46.024 357 15628.70 586.94 57112.74 88888.00 2000-12-22 12:11:47.024 357 15628.57 586.20 57112.38 88888.00 2000-12-22 12:11:48.024 357 15628.96 587.19 57112.74 88888.00 2000-12-22 12:11:49.024 357 15628.70 586.70 57112.50 88888.00 2000-12-22 12:11:50.024 357 15629.21 586.70 57112.38 88888.00 2000-12-22 12:11:51.024 357 15628.83 586.82 57112.38 88888.00 2000-12-22 12:11:52.024 357 15628.31 586.82 57112.13 88888.00 2000-12-22 12:11:53.024 357 15629.21 586.32 57112.50 88888.00 2000-12-22 12:11:54.024 357 15628.70 586.94 57112.86 88888.00 2000-12-22 12:11:55.024 357 15628.18 586.82 57111.77 88888.00 2000-12-22 12:11:56.024 357 15628.05 586.57 57112.50 88888.00 2000-12-22 12:11:57.024 357 15629.21 587.44 57112.74 88888.00 2000-12-22 12:11:58.024 357 15628.31 587.07 57112.62 88888.00 2000-12-22 12:11:59.024 357 15628.96 587.07 57112.38 88888.00 2000-12-22 12:12:00.024 357 15628.96 586.82 57112.25 88888.00 2000-12-22 12:12:01.024 357 15628.83 587.31 57112.99 88888.00 2000-12-22 12:12:02.024 357 15628.83 587.44 57112.62 88888.00 2000-12-22 12:12:03.024 357 15628.44 587.19 57112.13 88888.00 2000-12-22 12:12:04.024 357 15629.08 586.57 57112.99 88888.00 2000-12-22 12:12:05.024 357 15628.70 587.56 57113.11 88888.00 2000-12-22 12:12:06.024 357 15628.96 587.81 57112.86 88888.00 2000-12-22 12:12:07.024 357 15628.96 586.82 57112.99 88888.00 2000-12-22 12:12:08.024 357 15629.60 587.31 57112.99 88888.00 2000-12-22 12:12:09.024 357 15628.96 587.19 57112.50 88888.00 2000-12-22 12:12:10.024 357 15628.70 587.07 57112.86 88888.00 2000-12-22 12:12:11.024 357 15629.08 587.19 57112.50 88888.00 2000-12-22 12:12:12.024 357 15628.83 587.69 57113.48 88888.00 2000-12-22 12:12:13.024 357 15629.47 586.45 57113.11 88888.00 2000-12-22 12:12:14.024 357 15629.21 587.19 57112.74 88888.00 2000-12-22 12:12:15.024 357 15629.34 587.19 57112.99 88888.00 2000-12-22 12:12:16.024 357 15628.83 587.69 57112.74 88888.00 2000-12-22 12:12:17.024 357 15629.34 587.69 57112.13 88888.00 2000-12-22 12:12:18.024 357 15629.34 587.19 57113.11 88888.00 2000-12-22 12:12:19.024 357 15629.08 587.44 57112.86 88888.00 2000-12-22 12:12:20.024 357 15629.21 587.69 57112.74 88888.00 2000-12-22 12:12:21.024 357 15628.96 587.07 57112.86 88888.00 2000-12-22 12:12:22.024 357 15629.08 587.44 57113.11 88888.00 2000-12-22 12:12:23.024 357 15629.60 587.93 57113.36 88888.00 2000-12-22 12:12:24.024 357 15629.21 586.70 57112.74 88888.00 2000-12-22 12:12:25.024 357 15628.83 587.07 57112.74 88888.00 2000-12-22 12:12:26.024 357 15629.21 586.82 57112.74 88888.00 2000-12-22 12:12:27.024 357 15629.34 587.19 57112.86 88888.00 2000-12-22 12:12:28.024 357 15629.21 587.31 57112.86 88888.00 2000-12-22 12:12:29.024 357 15628.96 587.19 57112.38 88888.00 2000-12-22 12:12:30.024 357 15629.08 587.93 57112.50 88888.00 2000-12-22 12:12:31.024 357 15628.96 587.69 57113.11 88888.00 2000-12-22 12:12:32.024 357 15629.73 587.69 57112.99 88888.00 2000-12-22 12:12:33.024 357 15629.21 587.56 57113.23 88888.00 2000-12-22 12:12:34.024 357 15629.86 587.81 57112.99 88888.00 2000-12-22 12:12:35.024 357 15629.73 587.31 57112.99 88888.00 2000-12-22 12:12:36.024 357 15629.08 587.31 57112.99 88888.00 2000-12-22 12:12:37.024 357 15629.08 587.31 57113.60 88888.00 2000-12-22 12:12:38.024 357 15628.96 587.31 57112.62 88888.00 2000-12-22 12:12:39.024 357 15629.60 586.94 57112.74 88888.00 2000-12-22 12:12:40.024 357 15629.47 587.07 57112.50 88888.00 2000-12-22 12:12:41.024 357 15629.08 586.32 57112.50 88888.00 2000-12-22 12:12:42.024 357 15629.08 587.31 57112.50 88888.00 2000-12-22 12:12:43.024 357 15629.08 587.44 57112.74 88888.00 2000-12-22 12:12:44.024 357 15629.34 586.94 57113.36 88888.00 2000-12-22 12:12:45.024 357 15628.70 587.31 57112.50 88888.00 2000-12-22 12:12:46.024 357 15629.60 586.45 57112.86 88888.00 2000-12-22 12:12:47.024 357 15629.21 587.19 57112.38 88888.00 2000-12-22 12:12:48.024 357 15629.21 587.19 57113.11 88888.00 2000-12-22 12:12:49.024 357 15629.34 586.70 57112.62 88888.00 2000-12-22 12:12:50.024 357 15629.47 586.57 57112.74 88888.00 2000-12-22 12:12:51.024 357 15629.47 587.44 57113.11 88888.00 2000-12-22 12:12:52.024 357 15628.83 586.94 57113.60 88888.00 2000-12-22 12:12:53.024 357 15628.83 586.08 57112.86 88888.00 2000-12-22 12:12:54.024 357 15629.08 586.82 57112.74 88888.00 2000-12-22 12:12:55.024 357 15628.57 586.94 57112.74 88888.00 2000-12-22 12:12:56.024 357 15629.21 586.70 57112.74 88888.00 2000-12-22 12:12:57.024 357 15629.21 586.57 57113.23 88888.00 2000-12-22 12:12:58.024 357 15629.34 587.19 57113.23 88888.00 2000-12-22 12:12:59.024 357 15629.60 586.32 57112.62 88888.00 2000-12-22 12:13:00.024 357 15628.83 586.70 57113.72 88888.00 2000-12-22 12:13:01.024 357 15628.83 587.07 57113.60 88888.00 2000-12-22 12:13:02.024 357 15628.96 586.94 57112.62 88888.00 2000-12-22 12:13:03.024 357 15628.96 586.32 57113.11 88888.00 2000-12-22 12:13:04.024 357 15629.34 586.57 57113.48 88888.00 2000-12-22 12:13:05.024 357 15628.83 585.83 57112.74 88888.00 2000-12-22 12:13:06.024 357 15628.96 586.20 57112.99 88888.00 2000-12-22 12:13:07.024 357 15628.96 586.45 57112.62 88888.00 2000-12-22 12:13:08.024 357 15629.08 586.20 57113.48 88888.00 2000-12-22 12:13:09.024 357 15629.08 586.57 57113.23 88888.00 2000-12-22 12:13:10.024 357 15628.57 586.45 57112.86 88888.00 2000-12-22 12:13:11.024 357 15629.08 586.57 57113.11 88888.00 2000-12-22 12:13:12.024 357 15628.96 585.95 57112.86 88888.00 2000-12-22 12:13:13.024 357 15628.44 586.70 57112.50 88888.00 2000-12-22 12:13:14.024 357 15628.44 585.95 57112.86 88888.00 2000-12-22 12:13:15.024 357 15628.96 586.82 57112.74 88888.00 2000-12-22 12:13:16.024 357 15628.83 586.57 57112.99 88888.00 2000-12-22 12:13:17.024 357 15628.83 586.70 57112.99 88888.00 2000-12-22 12:13:18.024 357 15629.34 586.45 57113.48 88888.00 2000-12-22 12:13:19.024 357 15629.08 586.82 57112.62 88888.00 2000-12-22 12:13:20.024 357 15628.57 586.08 57113.11 88888.00 2000-12-22 12:13:21.024 357 15629.21 586.45 57112.86 88888.00 2000-12-22 12:13:22.024 357 15628.83 586.45 57112.86 88888.00 2000-12-22 12:13:23.024 357 15628.83 586.45 57113.11 88888.00 2000-12-22 12:13:24.024 357 15628.31 586.82 57112.74 88888.00 2000-12-22 12:13:25.024 357 15628.70 586.20 57113.11 88888.00 2000-12-22 12:13:26.024 357 15628.70 586.57 57113.36 88888.00 2000-12-22 12:13:27.024 357 15628.70 586.45 57112.86 88888.00 2000-12-22 12:13:28.024 357 15629.08 586.57 57112.86 88888.00 2000-12-22 12:13:29.024 357 15628.44 586.20 57112.99 88888.00 2000-12-22 12:13:30.024 357 15628.96 585.95 57112.50 88888.00 2000-12-22 12:13:31.024 357 15628.31 586.94 57113.11 88888.00 2000-12-22 12:13:32.024 357 15628.96 586.94 57113.23 88888.00 2000-12-22 12:13:33.024 357 15628.57 587.07 57112.74 88888.00 2000-12-22 12:13:34.024 357 15628.83 586.20 57112.38 88888.00 2000-12-22 12:13:35.024 357 15629.08 586.70 57112.74 88888.00 2000-12-22 12:13:36.024 357 15628.57 587.07 57113.11 88888.00 2000-12-22 12:13:37.024 357 15629.21 587.44 57112.50 88888.00 2000-12-22 12:13:38.024 357 15628.05 587.07 57111.89 88888.00 2000-12-22 12:13:39.024 357 15628.83 587.19 57112.62 88888.00 2000-12-22 12:13:40.024 357 15628.31 586.57 57112.62 88888.00 2000-12-22 12:13:41.024 357 15628.70 586.32 57112.50 88888.00 2000-12-22 12:13:42.024 357 15628.31 586.45 57112.38 88888.00 2000-12-22 12:13:43.024 357 15629.08 586.57 57112.50 88888.00 2000-12-22 12:13:44.024 357 15628.83 586.57 57112.99 88888.00 2000-12-22 12:13:45.024 357 15628.57 586.94 57112.25 88888.00 2000-12-22 12:13:46.024 357 15628.18 586.94 57112.86 88888.00 2000-12-22 12:13:47.024 357 15628.57 586.82 57112.99 88888.00 2000-12-22 12:13:48.024 357 15628.18 586.32 57112.74 88888.00 2000-12-22 12:13:49.024 357 15628.57 586.45 57112.50 88888.00 2000-12-22 12:13:50.024 357 15628.18 586.32 57112.62 88888.00 2000-12-22 12:13:51.024 357 15628.70 586.94 57112.38 88888.00 2000-12-22 12:13:52.024 357 15628.57 586.32 57112.99 88888.00 2000-12-22 12:13:53.024 357 15628.96 586.70 57112.99 88888.00 2000-12-22 12:13:54.024 357 15628.31 586.82 57112.86 88888.00 2000-12-22 12:13:55.024 357 15628.70 586.70 57112.38 88888.00 2000-12-22 12:13:56.024 357 15628.83 586.94 57112.50 88888.00 2000-12-22 12:13:57.024 357 15628.70 586.32 57112.25 88888.00 2000-12-22 12:13:58.024 357 15628.83 587.31 57113.11 88888.00 2000-12-22 12:13:59.024 357 15628.96 586.94 57113.72 88888.00 2000-12-22 12:14:00.024 357 15628.44 586.70 57112.99 88888.00 2000-12-22 12:14:01.024 357 15628.57 586.57 57112.99 88888.00 2000-12-22 12:14:02.024 357 15628.44 586.20 57112.99 88888.00 2000-12-22 12:14:03.024 357 15628.18 586.70 57112.62 88888.00 2000-12-22 12:14:04.024 357 15628.96 586.57 57113.23 88888.00 2000-12-22 12:14:05.024 357 15629.08 586.08 57112.62 88888.00 2000-12-22 12:14:06.024 357 15629.21 586.82 57112.25 88888.00 2000-12-22 12:14:07.024 357 15628.57 586.32 57112.38 88888.00 2000-12-22 12:14:08.024 357 15628.57 586.82 57112.38 88888.00 2000-12-22 12:14:09.024 357 15628.05 586.70 57112.86 88888.00 2000-12-22 12:14:10.024 357 15628.70 586.57 57112.62 88888.00 2000-12-22 12:14:11.024 357 15628.96 586.57 57112.99 88888.00 2000-12-22 12:14:12.024 357 15629.21 586.32 57112.86 88888.00 2000-12-22 12:14:13.024 357 15628.96 586.08 57112.62 88888.00 2000-12-22 12:14:14.024 357 15629.21 586.57 57112.74 88888.00 2000-12-22 12:14:15.024 357 15628.83 586.82 57112.62 88888.00 2000-12-22 12:14:16.024 357 15628.70 587.07 57112.62 88888.00 2000-12-22 12:14:17.024 357 15628.96 586.08 57112.99 88888.00 2000-12-22 12:14:18.024 357 15628.31 585.95 57113.11 88888.00 2000-12-22 12:14:19.024 357 15628.83 586.82 57112.74 88888.00 2000-12-22 12:14:20.024 357 15628.57 586.45 57112.86 88888.00 2000-12-22 12:14:21.024 357 15628.96 587.07 57112.25 88888.00 2000-12-22 12:14:22.024 357 15629.21 586.32 57112.74 88888.00 2000-12-22 12:14:23.024 357 15629.21 586.57 57112.86 88888.00 2000-12-22 12:14:24.024 357 15628.96 586.57 57112.50 88888.00 2000-12-22 12:14:25.024 357 15628.31 586.70 57112.38 88888.00 2000-12-22 12:14:26.024 357 15628.44 587.31 57112.50 88888.00 2000-12-22 12:14:27.024 357 15628.57 586.82 57112.50 88888.00 2000-12-22 12:14:28.024 357 15628.57 586.94 57112.86 88888.00 2000-12-22 12:14:29.024 357 15627.92 586.57 57112.25 88888.00 2000-12-22 12:14:30.024 357 15628.31 586.82 57112.62 88888.00 2000-12-22 12:14:31.024 357 15628.05 587.19 57112.62 88888.00 2000-12-22 12:14:32.024 357 15628.18 587.31 57112.25 88888.00 2000-12-22 12:14:33.024 357 15628.31 587.44 57112.74 88888.00 2000-12-22 12:14:34.024 357 15628.31 587.44 57112.86 88888.00 2000-12-22 12:14:35.024 357 15628.31 587.07 57112.62 88888.00 2000-12-22 12:14:36.024 357 15628.83 587.07 57112.50 88888.00 2000-12-22 12:14:37.024 357 15627.92 586.70 57112.99 88888.00 2000-12-22 12:14:38.024 357 15628.31 586.57 57112.99 88888.00 2000-12-22 12:14:39.024 357 15628.70 587.07 57112.74 88888.00 2000-12-22 12:14:40.024 357 15628.31 586.70 57112.62 88888.00 2000-12-22 12:14:41.024 357 15628.05 586.94 57112.25 88888.00 2000-12-22 12:14:42.024 357 15627.79 586.82 57112.99 88888.00 2000-12-22 12:14:43.024 357 15628.31 587.31 57112.99 88888.00 2000-12-22 12:14:44.024 357 15627.40 586.57 57112.99 88888.00 2000-12-22 12:14:45.024 357 15628.31 586.94 57112.62 88888.00 2000-12-22 12:14:46.024 357 15628.57 587.69 57112.25 88888.00 2000-12-22 12:14:47.024 357 15628.57 586.45 57112.01 88888.00 2000-12-22 12:14:48.024 357 15628.18 586.57 57112.50 88888.00 2000-12-22 12:14:49.024 357 15628.83 586.70 57112.50 88888.00 2000-12-22 12:14:50.024 357 15628.18 587.19 57112.13 88888.00 2000-12-22 12:14:51.024 357 15628.57 586.57 57113.36 88888.00 2000-12-22 12:14:52.024 357 15628.18 586.45 57112.50 88888.00 2000-12-22 12:14:53.024 357 15628.70 587.19 57112.50 88888.00 2000-12-22 12:14:54.024 357 15627.92 587.31 57112.62 88888.00 2000-12-22 12:14:55.024 357 15628.83 586.57 57112.99 88888.00 2000-12-22 12:14:56.024 357 15627.92 587.19 57112.86 88888.00 2000-12-22 12:14:57.024 357 15628.44 586.32 57112.50 88888.00 2000-12-22 12:14:58.024 357 15628.31 587.07 57112.50 88888.00 2000-12-22 12:14:59.024 357 15628.05 586.45 57112.50 88888.00 2000-12-22 12:15:00.024 357 15628.44 586.57 57113.11 88888.00 2000-12-22 12:15:01.024 357 15628.44 586.57 57112.38 88888.00 2000-12-22 12:15:02.024 357 15629.60 585.95 57112.86 88888.00 2000-12-22 12:15:03.024 357 15629.21 586.94 57112.38 88888.00 2000-12-22 12:15:04.024 357 15628.96 586.70 57112.86 88888.00 2000-12-22 12:15:05.024 357 15628.96 585.95 57112.99 88888.00 2000-12-22 12:15:06.024 357 15629.21 586.20 57112.25 88888.00 2000-12-22 12:15:07.024 357 15628.83 586.45 57112.86 88888.00 2000-12-22 12:15:08.024 357 15628.05 587.07 57112.74 88888.00 2000-12-22 12:15:09.024 357 15627.66 585.95 57112.13 88888.00 2000-12-22 12:15:10.024 357 15628.31 586.70 57112.38 88888.00 2000-12-22 12:15:11.024 357 15628.96 586.57 57111.89 88888.00 2000-12-22 12:15:12.024 357 15627.92 586.57 57112.86 88888.00 2000-12-22 12:15:13.024 357 15628.96 587.07 57112.62 88888.00 2000-12-22 12:15:14.024 357 15628.96 586.45 57112.86 88888.00 2000-12-22 12:15:15.024 357 15628.70 587.19 57112.01 88888.00 2000-12-22 12:15:16.024 357 15629.21 586.45 57112.01 88888.00 2000-12-22 12:15:17.024 357 15628.96 586.57 57112.25 88888.00 2000-12-22 12:15:18.024 357 15628.70 586.32 57112.38 88888.00 2000-12-22 12:15:19.024 357 15628.96 586.20 57112.50 88888.00 2000-12-22 12:15:20.024 357 15629.08 586.45 57112.38 88888.00 2000-12-22 12:15:21.024 357 15628.31 587.07 57112.25 88888.00 2000-12-22 12:15:22.024 357 15628.57 586.08 57112.50 88888.00 2000-12-22 12:15:23.024 357 15629.34 586.08 57112.50 88888.00 2000-12-22 12:15:24.024 357 15628.57 586.20 57112.38 88888.00 2000-12-22 12:15:25.024 357 15628.18 586.45 57112.38 88888.00 2000-12-22 12:15:26.024 357 15628.96 586.94 57112.74 88888.00 2000-12-22 12:15:27.024 357 15628.70 586.45 57112.50 88888.00 2000-12-22 12:15:28.024 357 15628.05 585.58 57112.74 88888.00 2000-12-22 12:15:29.024 357 15628.31 587.07 57112.38 88888.00 2000-12-22 12:15:30.024 357 15629.08 586.32 57112.74 88888.00 2000-12-22 12:15:31.024 357 15628.31 586.57 57112.50 88888.00 2000-12-22 12:15:32.024 357 15628.05 586.08 57112.38 88888.00 2000-12-22 12:15:33.024 357 15628.83 586.08 57112.13 88888.00 2000-12-22 12:15:34.024 357 15628.57 586.45 57112.62 88888.00 2000-12-22 12:15:35.024 357 15628.44 586.82 57112.25 88888.00 2000-12-22 12:15:36.024 357 15628.18 586.94 57112.38 88888.00 2000-12-22 12:15:37.024 357 15628.44 586.45 57112.74 88888.00 2000-12-22 12:15:38.024 357 15628.44 586.70 57111.64 88888.00 2000-12-22 12:15:39.024 357 15628.70 586.45 57111.64 88888.00 2000-12-22 12:15:40.024 357 15627.92 587.07 57111.77 88888.00 2000-12-22 12:15:41.024 357 15628.70 586.82 57112.13 88888.00 2000-12-22 12:15:42.024 357 15628.05 586.45 57112.50 88888.00 2000-12-22 12:15:43.024 357 15628.18 586.08 57112.38 88888.00 2000-12-22 12:15:44.024 357 15628.96 586.94 57112.01 88888.00 2000-12-22 12:15:45.024 357 15628.18 586.94 57112.62 88888.00 2000-12-22 12:15:46.024 357 15628.05 587.07 57112.50 88888.00 2000-12-22 12:15:47.024 357 15628.31 586.32 57112.38 88888.00 2000-12-22 12:15:48.024 357 15628.44 587.19 57111.89 88888.00 2000-12-22 12:15:49.024 357 15628.05 587.07 57112.13 88888.00 2000-12-22 12:15:50.024 357 15627.92 586.94 57112.50 88888.00 2000-12-22 12:15:51.024 357 15628.44 587.31 57113.11 88888.00 2000-12-22 12:15:52.024 357 15628.96 586.08 57113.23 88888.00 2000-12-22 12:15:53.024 357 15628.57 586.94 57112.50 88888.00 2000-12-22 12:15:54.024 357 15629.08 587.07 57112.50 88888.00 2000-12-22 12:15:55.024 357 15628.96 586.70 57112.38 88888.00 2000-12-22 12:15:56.024 357 15628.44 586.70 57111.52 88888.00 2000-12-22 12:15:57.024 357 15628.70 586.82 57112.38 88888.00 2000-12-22 12:15:58.024 357 15628.57 586.70 57112.38 88888.00 2000-12-22 12:15:59.024 357 15628.83 586.45 57112.74 88888.00 2000-12-22 12:16:00.024 357 15627.92 586.45 57112.38 88888.00 2000-12-22 12:16:01.024 357 15628.70 586.45 57112.25 88888.00 2000-12-22 12:16:02.024 357 15628.31 586.94 57112.13 88888.00 2000-12-22 12:16:03.024 357 15629.08 586.94 57112.25 88888.00 2000-12-22 12:16:04.024 357 15628.83 586.32 57112.01 88888.00 2000-12-22 12:16:05.024 357 15629.08 586.70 57112.62 88888.00 2000-12-22 12:16:06.024 357 15628.44 586.70 57112.38 88888.00 2000-12-22 12:16:07.024 357 15628.83 587.19 57112.86 88888.00 2000-12-22 12:16:08.024 357 15628.18 586.45 57112.25 88888.00 2000-12-22 12:16:09.024 357 15628.44 586.82 57112.13 88888.00 2000-12-22 12:16:10.024 357 15629.21 586.82 57112.25 88888.00 2000-12-22 12:16:11.024 357 15628.57 586.45 57112.38 88888.00 2000-12-22 12:16:12.024 357 15628.31 586.82 57112.25 88888.00 2000-12-22 12:16:13.024 357 15629.08 586.32 57112.13 88888.00 2000-12-22 12:16:14.024 357 15628.83 586.94 57112.13 88888.00 2000-12-22 12:16:15.024 357 15628.96 586.94 57112.13 88888.00 2000-12-22 12:16:16.024 357 15628.57 586.45 57112.13 88888.00 2000-12-22 12:16:17.024 357 15628.70 586.70 57112.01 88888.00 2000-12-22 12:16:18.024 357 15628.83 586.57 57112.62 88888.00 2000-12-22 12:16:19.024 357 15628.44 587.44 57112.01 88888.00 2000-12-22 12:16:20.024 357 15628.31 587.44 57112.13 88888.00 2000-12-22 12:16:21.024 357 15629.21 586.57 57112.01 88888.00 2000-12-22 12:16:22.024 357 15628.44 587.19 57112.86 88888.00 2000-12-22 12:16:23.024 357 15628.57 587.07 57112.25 88888.00 2000-12-22 12:16:24.024 357 15628.57 587.19 57112.25 88888.00 2000-12-22 12:16:25.024 357 15628.44 586.82 57112.50 88888.00 2000-12-22 12:16:26.024 357 15629.08 586.70 57112.50 88888.00 2000-12-22 12:16:27.024 357 15628.96 586.94 57113.11 88888.00 2000-12-22 12:16:28.024 357 15629.08 587.31 57111.89 88888.00 2000-12-22 12:16:29.024 357 15629.21 586.70 57112.86 88888.00 2000-12-22 12:16:30.024 357 15628.57 586.94 57112.50 88888.00 2000-12-22 12:16:31.024 357 15628.83 587.44 57112.99 88888.00 2000-12-22 12:16:32.024 357 15628.83 586.94 57112.38 88888.00 2000-12-22 12:16:33.024 357 15629.21 586.45 57112.74 88888.00 2000-12-22 12:16:34.024 357 15629.21 587.31 57112.62 88888.00 2000-12-22 12:16:35.024 357 15629.21 586.32 57112.62 88888.00 2000-12-22 12:16:36.024 357 15629.08 586.94 57112.74 88888.00 2000-12-22 12:16:37.024 357 15629.08 587.07 57112.50 88888.00 2000-12-22 12:16:38.024 357 15629.21 587.19 57112.38 88888.00 2000-12-22 12:16:39.024 357 15628.96 587.44 57112.50 88888.00 2000-12-22 12:16:40.024 357 15628.57 587.31 57113.60 88888.00 2000-12-22 12:16:41.024 357 15628.57 587.44 57112.99 88888.00 2000-12-22 12:16:42.024 357 15628.83 586.70 57112.25 88888.00 2000-12-22 12:16:43.024 357 15629.08 587.44 57111.77 88888.00 2000-12-22 12:16:44.024 357 15628.83 587.19 57112.38 88888.00 2000-12-22 12:16:45.024 357 15628.31 587.44 57112.38 88888.00 2000-12-22 12:16:46.024 357 15629.21 587.56 57111.77 88888.00 2000-12-22 12:16:47.024 357 15628.70 587.81 57112.01 88888.00 2000-12-22 12:16:48.024 357 15628.96 587.19 57112.62 88888.00 2000-12-22 12:16:49.024 357 15629.60 587.44 57112.13 88888.00 2000-12-22 12:16:50.024 357 15629.47 587.69 57112.13 88888.00 2000-12-22 12:16:51.024 357 15628.83 587.56 57112.13 88888.00 2000-12-22 12:16:52.024 357 15629.34 587.81 57112.50 88888.00 2000-12-22 12:16:53.024 357 15629.08 587.31 57112.62 88888.00 2000-12-22 12:16:54.024 357 15629.08 587.81 57112.74 88888.00 2000-12-22 12:16:55.024 357 15629.60 587.93 57112.25 88888.00 2000-12-22 12:16:56.024 357 15628.83 587.44 57112.50 88888.00 2000-12-22 12:16:57.024 357 15629.21 587.81 57112.86 88888.00 2000-12-22 12:16:58.024 357 15629.73 587.44 57112.99 88888.00 2000-12-22 12:16:59.024 357 15628.83 587.19 57112.38 88888.00 2000-12-22 12:17:00.024 357 15629.34 588.06 57112.38 88888.00 2000-12-22 12:17:01.024 357 15629.73 587.44 57112.62 88888.00 2000-12-22 12:17:02.024 357 15629.08 586.94 57112.99 88888.00 2000-12-22 12:17:03.024 357 15629.60 587.31 57112.50 88888.00 2000-12-22 12:17:04.024 357 15629.47 587.07 57112.25 88888.00 2000-12-22 12:17:05.024 357 15629.99 587.19 57112.99 88888.00 2000-12-22 12:17:06.024 357 15628.96 587.19 57112.13 88888.00 2000-12-22 12:17:07.024 357 15629.47 586.70 57112.99 88888.00 2000-12-22 12:17:08.024 357 15629.21 587.44 57112.13 88888.00 2000-12-22 12:17:09.024 357 15629.73 587.56 57112.50 88888.00 2000-12-22 12:17:10.024 357 15629.73 587.19 57112.01 88888.00 2000-12-22 12:17:11.024 357 15628.83 586.32 57112.62 88888.00 2000-12-22 12:17:12.024 357 15629.34 587.31 57112.86 88888.00 2000-12-22 12:17:13.024 357 15629.34 587.19 57112.62 88888.00 2000-12-22 12:17:14.024 357 15629.08 586.32 57112.13 88888.00 2000-12-22 12:17:15.024 357 15629.86 586.94 57112.13 88888.00 2000-12-22 12:17:16.024 357 15629.73 587.31 57112.62 88888.00 2000-12-22 12:17:17.024 357 15628.83 587.31 57112.62 88888.00 2000-12-22 12:17:18.024 357 15629.21 586.82 57112.86 88888.00 2000-12-22 12:17:19.024 357 15628.44 586.82 57112.01 88888.00 2000-12-22 12:17:20.024 357 15629.47 586.82 57113.11 88888.00 2000-12-22 12:17:21.024 357 15629.47 586.45 57112.38 88888.00 2000-12-22 12:17:22.024 357 15629.34 587.31 57111.89 88888.00 2000-12-22 12:17:23.024 357 15629.60 587.19 57112.62 88888.00 2000-12-22 12:17:24.024 357 15629.47 586.94 57112.01 88888.00 2000-12-22 12:17:25.024 357 15629.60 587.19 57112.38 88888.00 2000-12-22 12:17:26.024 357 15629.21 587.19 57112.13 88888.00 2000-12-22 12:17:27.024 357 15629.47 587.07 57112.13 88888.00 2000-12-22 12:17:28.024 357 15628.96 587.69 57112.01 88888.00 2000-12-22 12:17:29.024 357 15629.47 587.81 57112.25 88888.00 2000-12-22 12:17:30.024 357 15628.44 587.31 57111.77 88888.00 2000-12-22 12:17:31.024 357 15629.60 587.69 57112.74 88888.00 2000-12-22 12:17:32.024 357 15629.08 587.81 57112.38 88888.00 2000-12-22 12:17:33.024 357 15628.44 587.07 57111.52 88888.00 2000-12-22 12:17:34.024 357 15629.34 587.69 57111.89 88888.00 2000-12-22 12:17:35.024 357 15628.83 588.06 57112.50 88888.00 2000-12-22 12:17:36.024 357 15629.21 587.19 57112.86 88888.00 2000-12-22 12:17:37.024 357 15628.18 588.06 57112.13 88888.00 2000-12-22 12:17:38.024 357 15628.44 587.31 57112.62 88888.00 2000-12-22 12:17:39.024 357 15628.18 587.44 57112.50 88888.00 2000-12-22 12:17:40.024 357 15629.60 588.06 57112.50 88888.00 2000-12-22 12:17:41.024 357 15628.44 587.81 57112.38 88888.00 2000-12-22 12:17:42.024 357 15628.83 587.93 57112.38 88888.00 2000-12-22 12:17:43.024 357 15628.70 587.07 57112.86 88888.00 2000-12-22 12:17:44.024 357 15628.83 587.56 57112.13 88888.00 2000-12-22 12:17:45.024 357 15628.57 587.69 57112.13 88888.00 2000-12-22 12:17:46.024 357 15628.70 587.44 57112.50 88888.00 2000-12-22 12:17:47.024 357 15629.21 587.93 57112.01 88888.00 2000-12-22 12:17:48.024 357 15628.70 587.69 57112.25 88888.00 2000-12-22 12:17:49.024 357 15628.70 587.07 57112.13 88888.00 2000-12-22 12:17:50.024 357 15628.96 587.19 57112.38 88888.00 2000-12-22 12:17:51.024 357 15629.21 587.07 57111.64 88888.00 2000-12-22 12:17:52.024 357 15628.44 587.31 57111.89 88888.00 2000-12-22 12:17:53.024 357 15629.34 587.44 57112.13 88888.00 2000-12-22 12:17:54.024 357 15628.83 587.56 57112.50 88888.00 2000-12-22 12:17:55.024 357 15628.83 587.69 57112.01 88888.00 2000-12-22 12:17:56.024 357 15628.96 587.81 57111.89 88888.00 2000-12-22 12:17:57.024 357 15629.21 587.31 57112.38 88888.00 2000-12-22 12:17:58.024 357 15629.21 586.82 57112.13 88888.00 2000-12-22 12:17:59.024 357 15628.96 586.94 57112.25 88888.00 2000-12-22 12:18:00.024 357 15628.83 586.82 57112.25 88888.00 2000-12-22 12:18:01.024 357 15629.34 587.07 57111.77 88888.00 2000-12-22 12:18:02.024 357 15628.96 586.70 57112.50 88888.00 2000-12-22 12:18:03.024 357 15628.57 586.82 57111.64 88888.00 2000-12-22 12:18:04.024 357 15629.21 587.07 57111.89 88888.00 2000-12-22 12:18:05.024 357 15629.47 586.57 57112.01 88888.00 2000-12-22 12:18:06.024 357 15628.70 586.94 57112.25 88888.00 2000-12-22 12:18:07.024 357 15628.96 586.82 57111.89 88888.00 2000-12-22 12:18:08.024 357 15629.21 586.45 57111.89 88888.00 2000-12-22 12:18:09.024 357 15629.08 586.45 57112.13 88888.00 2000-12-22 12:18:10.024 357 15628.70 586.57 57112.50 88888.00 2000-12-22 12:18:11.024 357 15629.34 586.82 57112.25 88888.00 2000-12-22 12:18:12.024 357 15629.73 586.57 57112.13 88888.00 2000-12-22 12:18:13.024 357 15628.57 586.82 57112.13 88888.00 2000-12-22 12:18:14.024 357 15629.08 586.32 57110.91 88888.00 2000-12-22 12:18:15.024 357 15628.83 586.08 57111.52 88888.00 2000-12-22 12:18:16.024 357 15628.57 586.45 57111.64 88888.00 2000-12-22 12:18:17.024 357 15628.83 586.82 57111.77 88888.00 2000-12-22 12:18:18.024 357 15628.83 586.70 57111.64 88888.00 2000-12-22 12:18:19.024 357 15629.47 586.57 57111.89 88888.00 2000-12-22 12:18:20.024 357 15629.47 586.82 57112.25 88888.00 2000-12-22 12:18:21.024 357 15629.08 586.82 57112.13 88888.00 2000-12-22 12:18:22.024 357 15628.96 586.57 57112.01 88888.00 2000-12-22 12:18:23.024 357 15629.34 586.94 57112.38 88888.00 2000-12-22 12:18:24.024 357 15629.08 587.44 57112.13 88888.00 2000-12-22 12:18:25.024 357 15628.83 586.70 57111.77 88888.00 2000-12-22 12:18:26.024 357 15628.96 586.57 57112.01 88888.00 2000-12-22 12:18:27.024 357 15628.57 587.44 57111.89 88888.00 2000-12-22 12:18:28.024 357 15628.57 587.56 57111.64 88888.00 2000-12-22 12:18:29.024 357 15628.83 587.19 57112.25 88888.00 2000-12-22 12:18:30.024 357 15628.57 587.19 57112.38 88888.00 2000-12-22 12:18:31.024 357 15628.96 587.44 57112.25 88888.00 2000-12-22 12:18:32.024 357 15628.05 586.70 57112.13 88888.00 2000-12-22 12:18:33.024 357 15628.83 586.57 57112.38 88888.00 2000-12-22 12:18:34.024 357 15628.44 587.07 57112.13 88888.00 2000-12-22 12:18:35.024 357 15628.57 587.19 57112.13 88888.00 2000-12-22 12:18:36.024 357 15627.79 587.07 57112.25 88888.00 2000-12-22 12:18:37.024 357 15628.57 587.31 57112.38 88888.00 2000-12-22 12:18:38.024 357 15629.21 587.31 57112.25 88888.00 2000-12-22 12:18:39.024 357 15627.92 587.69 57111.15 88888.00 2000-12-22 12:18:40.024 357 15627.92 587.44 57112.13 88888.00 2000-12-22 12:18:41.024 357 15628.05 587.07 57112.38 88888.00 2000-12-22 12:18:42.024 357 15629.21 587.56 57112.01 88888.00 2000-12-22 12:18:43.024 357 15628.44 586.57 57111.77 88888.00 2000-12-22 12:18:44.024 357 15628.96 587.31 57111.52 88888.00 2000-12-22 12:18:45.024 357 15629.08 587.44 57112.01 88888.00 2000-12-22 12:18:46.024 357 15629.08 586.94 57111.77 88888.00 2000-12-22 12:18:47.024 357 15628.83 587.31 57111.89 88888.00 2000-12-22 12:18:48.024 357 15628.44 586.82 57111.89 88888.00 2000-12-22 12:18:49.024 357 15628.18 586.94 57111.77 88888.00 2000-12-22 12:18:50.024 357 15629.34 587.44 57112.25 88888.00 2000-12-22 12:18:51.024 357 15628.83 587.56 57112.25 88888.00 2000-12-22 12:18:52.024 357 15629.99 587.44 57112.01 88888.00 2000-12-22 12:18:53.024 357 15628.57 587.81 57111.89 88888.00 2000-12-22 12:18:54.024 357 15629.21 587.19 57111.64 88888.00 2000-12-22 12:18:55.024 357 15629.34 587.44 57111.40 88888.00 2000-12-22 12:18:56.024 357 15628.96 587.44 57111.52 88888.00 2000-12-22 12:18:57.024 357 15629.60 587.56 57112.38 88888.00 2000-12-22 12:18:58.024 357 15628.57 587.44 57112.01 88888.00 2000-12-22 12:18:59.024 357 15629.34 587.07 57111.28 88888.00 2000-12-22 12:19:00.024 357 15629.21 587.69 57111.89 88888.00 2000-12-22 12:19:01.024 357 15629.21 587.56 57111.89 88888.00 2000-12-22 12:19:02.024 357 15629.47 587.19 57111.77 88888.00 2000-12-22 12:19:03.024 357 15629.73 586.94 57111.89 88888.00 2000-12-22 12:19:04.024 357 15629.34 587.07 57111.77 88888.00 2000-12-22 12:19:05.024 357 15629.34 587.07 57112.50 88888.00 2000-12-22 12:19:06.024 357 15629.21 587.44 57112.50 88888.00 2000-12-22 12:19:07.024 357 15629.21 587.31 57112.38 88888.00 2000-12-22 12:19:08.024 357 15630.12 586.94 57112.01 88888.00 2000-12-22 12:19:09.024 357 15629.86 588.06 57111.52 88888.00 2000-12-22 12:19:10.024 357 15629.60 587.07 57111.77 88888.00 2000-12-22 12:19:11.024 357 15629.21 587.81 57112.13 88888.00 2000-12-22 12:19:12.024 357 15629.73 587.19 57111.64 88888.00 2000-12-22 12:19:13.024 357 15629.73 587.19 57111.89 88888.00 2000-12-22 12:19:14.024 357 15629.60 586.94 57111.64 88888.00 2000-12-22 12:19:15.024 357 15629.73 586.82 57111.64 88888.00 2000-12-22 12:19:16.024 357 15629.60 587.19 57112.38 88888.00 2000-12-22 12:19:17.024 357 15629.08 587.56 57112.38 88888.00 2000-12-22 12:19:18.024 357 15629.08 587.44 57112.38 88888.00 2000-12-22 12:19:19.024 357 15629.60 586.82 57112.62 88888.00 2000-12-22 12:19:20.024 357 15628.96 587.31 57112.13 88888.00 2000-12-22 12:19:21.024 357 15629.73 587.93 57112.01 88888.00 2000-12-22 12:19:22.024 357 15629.08 587.81 57112.50 88888.00 2000-12-22 12:19:23.024 357 15629.47 587.56 57112.38 88888.00 2000-12-22 12:19:24.024 357 15629.47 587.31 57112.13 88888.00 2000-12-22 12:19:25.024 357 15629.34 587.93 57111.89 88888.00 2000-12-22 12:19:26.024 357 15628.83 587.81 57111.89 88888.00 2000-12-22 12:19:27.024 357 15629.21 587.31 57112.01 88888.00 2000-12-22 12:19:28.024 357 15629.21 588.31 57112.38 88888.00 2000-12-22 12:19:29.024 357 15629.47 587.31 57112.13 88888.00 2000-12-22 12:19:30.024 357 15629.21 587.19 57112.74 88888.00 2000-12-22 12:19:31.024 357 15628.44 587.81 57111.52 88888.00 2000-12-22 12:19:32.024 357 15628.83 587.19 57111.89 88888.00 2000-12-22 12:19:33.024 357 15628.44 587.44 57111.77 88888.00 2000-12-22 12:19:34.024 357 15629.08 587.69 57112.13 88888.00 2000-12-22 12:19:35.024 357 15629.47 587.31 57112.01 88888.00 2000-12-22 12:19:36.024 357 15628.70 587.44 57112.38 88888.00 2000-12-22 12:19:37.024 357 15628.83 586.94 57112.01 88888.00 2000-12-22 12:19:38.024 357 15628.96 587.56 57111.89 88888.00 2000-12-22 12:19:39.024 357 15629.60 587.31 57112.01 88888.00 2000-12-22 12:19:40.024 357 15629.21 587.56 57112.38 88888.00 2000-12-22 12:19:41.024 357 15628.96 587.56 57112.01 88888.00 2000-12-22 12:19:42.024 357 15628.57 587.81 57111.40 88888.00 2000-12-22 12:19:43.024 357 15628.57 587.44 57111.52 88888.00 2000-12-22 12:19:44.024 357 15628.70 587.07 57111.89 88888.00 2000-12-22 12:19:45.024 357 15628.44 587.07 57111.64 88888.00 2000-12-22 12:19:46.024 357 15628.31 588.06 57112.01 88888.00 2000-12-22 12:19:47.024 357 15628.70 587.69 57111.77 88888.00 2000-12-22 12:19:48.024 357 15628.70 587.81 57111.40 88888.00 2000-12-22 12:19:49.024 357 15628.83 587.44 57111.64 88888.00 2000-12-22 12:19:50.024 357 15628.96 587.31 57111.77 88888.00 2000-12-22 12:19:51.024 357 15628.70 587.44 57112.01 88888.00 2000-12-22 12:19:52.024 357 15628.70 587.31 57112.50 88888.00 2000-12-22 12:19:53.024 357 15628.57 587.56 57112.13 88888.00 2000-12-22 12:19:54.024 357 15628.96 587.44 57111.89 88888.00 2000-12-22 12:19:55.024 357 15628.44 587.19 57112.86 88888.00 2000-12-22 12:19:56.024 357 15629.34 587.31 57111.52 88888.00 2000-12-22 12:19:57.024 357 15628.83 586.70 57112.13 88888.00 2000-12-22 12:19:58.024 357 15628.31 587.31 57111.77 88888.00 2000-12-22 12:19:59.024 357 15628.57 587.44 57112.25 88888.00 2000-12-22 12:20:00.024 357 15629.08 587.69 57111.89 88888.00 2000-12-22 12:20:01.024 357 15629.21 588.18 57111.89 88888.00 2000-12-22 12:20:02.024 357 15628.57 587.07 57111.52 88888.00 2000-12-22 12:20:03.024 357 15627.79 587.07 57111.64 88888.00 2000-12-22 12:20:04.024 357 15629.47 587.44 57112.38 88888.00 2000-12-22 12:20:05.024 357 15628.05 587.69 57111.03 88888.00 2000-12-22 12:20:06.024 357 15628.96 587.69 57112.38 88888.00 2000-12-22 12:20:07.024 357 15629.08 586.94 57112.01 88888.00 2000-12-22 12:20:08.024 357 15628.57 587.07 57111.77 88888.00 2000-12-22 12:20:09.024 357 15628.18 588.06 57111.52 88888.00 2000-12-22 12:20:10.024 357 15628.83 587.69 57111.64 88888.00 2000-12-22 12:20:11.024 357 15628.44 587.56 57112.38 88888.00 2000-12-22 12:20:12.024 357 15629.60 586.45 57111.40 88888.00 2000-12-22 12:20:13.024 357 15628.44 587.69 57111.64 88888.00 2000-12-22 12:20:14.024 357 15628.96 587.81 57111.52 88888.00 2000-12-22 12:20:15.024 357 15628.83 587.07 57110.91 88888.00 2000-12-22 12:20:16.024 357 15628.44 587.31 57111.40 88888.00 2000-12-22 12:20:17.024 357 15629.08 586.82 57112.25 88888.00 2000-12-22 12:20:18.024 357 15628.83 586.82 57112.13 88888.00 2000-12-22 12:20:19.024 357 15629.86 587.31 57111.77 88888.00 2000-12-22 12:20:20.024 357 15628.70 587.44 57112.01 88888.00 2000-12-22 12:20:21.024 357 15628.70 586.94 57112.74 88888.00 2000-12-22 12:20:22.024 357 15629.21 587.56 57112.01 88888.00 2000-12-22 12:20:23.024 357 15629.47 587.19 57111.77 88888.00 2000-12-22 12:20:24.024 357 15628.96 587.07 57111.64 88888.00 2000-12-22 12:20:25.024 357 15629.08 587.44 57112.13 88888.00 2000-12-22 12:20:26.024 357 15629.34 586.45 57112.38 88888.00 2000-12-22 12:20:27.024 357 15629.08 587.19 57111.40 88888.00 2000-12-22 12:20:28.024 357 15629.60 587.56 57111.52 88888.00 2000-12-22 12:20:29.024 357 15628.70 587.44 57111.89 88888.00 2000-12-22 12:20:30.024 357 15629.21 587.56 57111.64 88888.00 2000-12-22 12:20:31.024 357 15629.47 586.82 57111.64 88888.00 2000-12-22 12:20:32.024 357 15628.96 587.19 57111.89 88888.00 2000-12-22 12:20:33.024 357 15628.96 587.44 57112.13 88888.00 2000-12-22 12:20:34.024 357 15629.08 587.81 57112.01 88888.00 2000-12-22 12:20:35.024 357 15629.73 587.19 57112.01 88888.00 2000-12-22 12:20:36.024 357 15629.60 587.19 57111.52 88888.00 2000-12-22 12:20:37.024 357 15628.83 587.81 57111.77 88888.00 2000-12-22 12:20:38.024 357 15629.21 586.70 57112.25 88888.00 2000-12-22 12:20:39.024 357 15629.08 586.32 57111.89 88888.00 2000-12-22 12:20:40.024 357 15629.08 586.45 57111.52 88888.00 2000-12-22 12:20:41.024 357 15628.83 587.31 57112.01 88888.00 2000-12-22 12:20:42.024 357 15629.99 587.19 57112.25 88888.00 2000-12-22 12:20:43.024 357 15628.96 587.31 57112.38 88888.00 2000-12-22 12:20:44.024 357 15628.96 587.31 57112.01 88888.00 2000-12-22 12:20:45.024 357 15629.08 587.19 57112.13 88888.00 2000-12-22 12:20:46.024 357 15628.57 586.70 57112.25 88888.00 2000-12-22 12:20:47.024 357 15628.05 586.94 57112.01 88888.00 2000-12-22 12:20:48.024 357 15628.96 586.70 57112.74 88888.00 2000-12-22 12:20:49.024 357 15628.31 586.94 57112.13 88888.00 2000-12-22 12:20:50.024 357 15628.83 587.07 57112.13 88888.00 2000-12-22 12:20:51.024 357 15628.70 587.44 57112.13 88888.00 2000-12-22 12:20:52.024 357 15629.47 586.32 57112.38 88888.00 2000-12-22 12:20:53.024 357 15629.08 587.56 57111.89 88888.00 2000-12-22 12:20:54.024 357 15629.08 587.19 57112.01 88888.00 2000-12-22 12:20:55.024 357 15628.96 587.19 57112.13 88888.00 2000-12-22 12:20:56.024 357 15629.34 587.44 57111.77 88888.00 2000-12-22 12:20:57.024 357 15630.12 587.19 57112.01 88888.00 2000-12-22 12:20:58.024 357 15629.21 587.56 57112.01 88888.00 2000-12-22 12:20:59.024 357 15629.73 586.82 57112.01 88888.00 2000-12-22 12:21:00.024 357 15628.96 587.31 57111.77 88888.00 2000-12-22 12:21:01.024 357 15629.47 587.19 57112.50 88888.00 2000-12-22 12:21:02.024 357 15629.08 587.07 57112.13 88888.00 2000-12-22 12:21:03.024 357 15629.47 587.19 57112.01 88888.00 2000-12-22 12:21:04.024 357 15629.60 586.94 57111.64 88888.00 2000-12-22 12:21:05.024 357 15629.34 587.31 57111.89 88888.00 2000-12-22 12:21:06.024 357 15629.21 586.82 57112.01 88888.00 2000-12-22 12:21:07.024 357 15629.34 587.19 57112.62 88888.00 2000-12-22 12:21:08.024 357 15628.70 587.19 57112.01 88888.00 2000-12-22 12:21:09.024 357 15629.73 587.44 57111.77 88888.00 2000-12-22 12:21:10.024 357 15629.08 587.69 57111.89 88888.00 2000-12-22 12:21:11.024 357 15629.08 586.94 57112.13 88888.00 2000-12-22 12:21:12.024 357 15629.34 586.57 57112.25 88888.00 2000-12-22 12:21:13.024 357 15629.21 587.19 57112.13 88888.00 2000-12-22 12:21:14.024 357 15629.73 587.07 57112.01 88888.00 2000-12-22 12:21:15.024 357 15629.47 587.69 57112.01 88888.00 2000-12-22 12:21:16.024 357 15628.57 586.57 57112.50 88888.00 2000-12-22 12:21:17.024 357 15629.21 586.70 57112.01 88888.00 2000-12-22 12:21:18.024 357 15629.47 587.07 57111.89 88888.00 2000-12-22 12:21:19.024 357 15629.73 586.70 57111.89 88888.00 2000-12-22 12:21:20.024 357 15629.60 586.94 57111.64 88888.00 2000-12-22 12:21:21.024 357 15629.21 586.70 57112.38 88888.00 2000-12-22 12:21:22.024 357 15630.12 587.56 57111.77 88888.00 2000-12-22 12:21:23.024 357 15629.21 587.07 57113.11 88888.00 2000-12-22 12:21:24.024 357 15629.73 586.82 57112.62 88888.00 2000-12-22 12:21:25.024 357 15628.83 587.93 57112.25 88888.00 2000-12-22 12:21:26.024 357 15629.08 587.31 57111.89 88888.00 2000-12-22 12:21:27.024 357 15628.96 587.44 57111.64 88888.00 2000-12-22 12:21:28.024 357 15629.21 587.56 57112.38 88888.00 2000-12-22 12:21:29.024 357 15628.96 586.82 57112.01 88888.00 2000-12-22 12:21:30.024 357 15629.47 587.56 57112.01 88888.00 2000-12-22 12:21:31.024 357 15630.38 587.56 57112.99 88888.00 2000-12-22 12:21:32.024 357 15629.60 587.44 57111.89 88888.00 2000-12-22 12:21:33.024 357 15629.60 587.31 57112.50 88888.00 2000-12-22 12:21:34.024 357 15628.83 587.69 57112.99 88888.00 2000-12-22 12:21:35.024 357 15628.96 587.81 57112.62 88888.00 2000-12-22 12:21:36.024 357 15629.34 586.94 57112.25 88888.00 2000-12-22 12:21:37.024 357 15628.96 587.56 57112.50 88888.00 2000-12-22 12:21:38.024 357 15629.08 587.44 57112.38 88888.00 2000-12-22 12:21:39.024 357 15629.34 587.19 57112.74 88888.00 2000-12-22 12:21:40.024 357 15629.47 586.82 57112.50 88888.00 2000-12-22 12:21:41.024 357 15629.21 587.56 57112.62 88888.00 2000-12-22 12:21:42.024 357 15629.60 587.07 57112.13 88888.00 2000-12-22 12:21:43.024 357 15629.73 587.19 57111.89 88888.00 2000-12-22 12:21:44.024 357 15628.96 587.93 57111.52 88888.00 2000-12-22 12:21:45.024 357 15628.96 587.69 57111.40 88888.00 2000-12-22 12:21:46.024 357 15629.60 587.19 57112.62 88888.00 2000-12-22 12:21:47.024 357 15629.21 587.19 57112.38 88888.00 2000-12-22 12:21:48.024 357 15629.34 587.31 57111.77 88888.00 2000-12-22 12:21:49.024 357 15629.73 587.31 57112.50 88888.00 2000-12-22 12:21:50.024 357 15629.73 587.19 57112.25 88888.00 2000-12-22 12:21:51.024 357 15628.70 587.69 57112.25 88888.00 2000-12-22 12:21:52.024 357 15629.60 587.56 57112.01 88888.00 2000-12-22 12:21:53.024 357 15629.73 588.18 57112.50 88888.00 2000-12-22 12:21:54.024 357 15628.83 587.56 57112.50 88888.00 2000-12-22 12:21:55.024 357 15629.21 587.44 57112.62 88888.00 2000-12-22 12:21:56.024 357 15629.60 588.18 57112.62 88888.00 2000-12-22 12:21:57.024 357 15629.47 587.56 57111.77 88888.00 2000-12-22 12:21:58.024 357 15629.60 587.31 57112.01 88888.00 2000-12-22 12:21:59.024 357 15629.86 587.56 57112.13 88888.00 2000-12-22 12:22:00.024 357 15629.60 587.19 57111.89 88888.00 2000-12-22 12:22:01.024 357 15629.34 586.57 57112.74 88888.00 2000-12-22 12:22:02.024 357 15629.21 586.82 57112.62 88888.00 2000-12-22 12:22:03.024 357 15629.60 587.44 57112.38 88888.00 2000-12-22 12:22:04.024 357 15629.86 587.31 57112.62 88888.00 2000-12-22 12:22:05.024 357 15629.99 587.19 57113.11 88888.00 2000-12-22 12:22:06.024 357 15629.21 587.07 57112.38 88888.00 2000-12-22 12:22:07.024 357 15630.12 587.19 57112.38 88888.00 2000-12-22 12:22:08.024 357 15629.73 587.69 57112.86 88888.00 2000-12-22 12:22:09.024 357 15629.47 587.44 57112.01 88888.00 2000-12-22 12:22:10.024 357 15628.96 587.07 57112.50 88888.00 2000-12-22 12:22:11.024 357 15629.86 587.19 57112.13 88888.00 2000-12-22 12:22:12.024 357 15629.73 587.19 57112.86 88888.00 2000-12-22 12:22:13.024 357 15629.21 586.82 57112.74 88888.00 2000-12-22 12:22:14.024 357 15629.60 587.31 57112.50 88888.00 2000-12-22 12:22:15.024 357 15629.99 587.31 57112.62 88888.00 2000-12-22 12:22:16.024 357 15629.47 587.07 57112.62 88888.00 2000-12-22 12:22:17.024 357 15629.73 586.94 57112.74 88888.00 2000-12-22 12:22:18.024 357 15629.60 587.56 57112.13 88888.00 2000-12-22 12:22:19.024 357 15630.64 587.07 57113.11 88888.00 2000-12-22 12:22:20.024 357 15630.25 586.70 57112.38 88888.00 2000-12-22 12:22:21.024 357 15629.86 586.57 57112.38 88888.00 2000-12-22 12:22:22.024 357 15629.21 586.94 57112.50 88888.00 2000-12-22 12:22:23.024 357 15629.34 587.56 57111.89 88888.00 2000-12-22 12:22:24.024 357 15629.86 586.82 57112.38 88888.00 2000-12-22 12:22:25.024 357 15629.86 587.31 57112.01 88888.00 2000-12-22 12:22:26.024 357 15629.47 587.31 57112.50 88888.00 2000-12-22 12:22:27.024 357 15629.86 586.70 57112.13 88888.00 2000-12-22 12:22:28.024 357 15629.60 587.69 57112.13 88888.00 2000-12-22 12:22:29.024 357 15630.12 588.18 57112.50 88888.00 2000-12-22 12:22:30.024 357 15629.34 586.94 57112.62 88888.00 2000-12-22 12:22:31.024 357 15629.34 587.93 57112.50 88888.00 2000-12-22 12:22:32.024 357 15629.21 587.19 57112.25 88888.00 2000-12-22 12:22:33.024 357 15629.34 587.69 57112.62 88888.00 2000-12-22 12:22:34.024 357 15629.73 586.82 57112.13 88888.00 2000-12-22 12:22:35.024 357 15629.47 587.56 57112.25 88888.00 2000-12-22 12:22:36.024 357 15628.57 587.81 57112.50 88888.00 2000-12-22 12:22:37.024 357 15629.47 587.44 57112.38 88888.00 2000-12-22 12:22:38.024 357 15629.47 587.44 57112.50 88888.00 2000-12-22 12:22:39.024 357 15629.99 587.81 57111.64 88888.00 2000-12-22 12:22:40.024 357 15629.21 587.81 57111.89 88888.00 2000-12-22 12:22:41.024 357 15629.34 587.93 57112.50 88888.00 2000-12-22 12:22:42.024 357 15629.73 587.93 57112.38 88888.00 2000-12-22 12:22:43.024 357 15629.99 587.31 57112.62 88888.00 2000-12-22 12:22:44.024 357 15629.86 588.18 57112.50 88888.00 2000-12-22 12:22:45.024 357 15629.60 587.44 57112.38 88888.00 2000-12-22 12:22:46.024 357 15629.73 588.18 57112.13 88888.00 2000-12-22 12:22:47.024 357 15630.25 587.93 57112.38 88888.00 2000-12-22 12:22:48.024 357 15630.12 588.31 57112.38 88888.00 2000-12-22 12:22:49.024 357 15629.86 588.18 57112.62 88888.00 2000-12-22 12:22:50.024 357 15629.60 587.81 57112.74 88888.00 2000-12-22 12:22:51.024 357 15629.60 587.56 57112.38 88888.00 2000-12-22 12:22:52.024 357 15629.99 587.93 57112.62 88888.00 2000-12-22 12:22:53.024 357 15630.12 587.44 57112.25 88888.00 2000-12-22 12:22:54.024 357 15629.99 588.18 57112.99 88888.00 2000-12-22 12:22:55.024 357 15630.12 588.06 57112.99 88888.00 2000-12-22 12:22:56.024 357 15629.73 587.69 57113.11 88888.00 2000-12-22 12:22:57.024 357 15630.64 588.18 57112.50 88888.00 2000-12-22 12:22:58.024 357 15630.77 587.44 57112.50 88888.00 2000-12-22 12:22:59.024 357 15630.12 587.93 57112.86 88888.00 2000-12-22 12:23:00.024 357 15630.25 588.18 57112.99 88888.00 2000-12-22 12:23:01.024 357 15629.99 587.56 57112.86 88888.00 2000-12-22 12:23:02.024 357 15630.38 588.43 57112.62 88888.00 2000-12-22 12:23:03.024 357 15630.12 587.69 57112.25 88888.00 2000-12-22 12:23:04.024 357 15630.25 588.43 57112.62 88888.00 2000-12-22 12:23:05.024 357 15630.38 587.69 57112.62 88888.00 2000-12-22 12:23:06.024 357 15631.16 588.06 57112.62 88888.00 2000-12-22 12:23:07.024 357 15630.51 587.93 57112.50 88888.00 2000-12-22 12:23:08.024 357 15630.12 587.44 57112.38 88888.00 2000-12-22 12:23:09.024 357 15630.51 587.56 57112.50 88888.00 2000-12-22 12:23:10.024 357 15631.16 587.69 57113.11 88888.00 2000-12-22 12:23:11.024 357 15630.64 587.69 57113.60 88888.00 2000-12-22 12:23:12.024 357 15630.12 587.69 57112.99 88888.00 2000-12-22 12:23:13.024 357 15631.16 587.31 57112.62 88888.00 2000-12-22 12:23:14.025 357 15630.90 587.56 57112.74 88888.00 2000-12-22 12:23:15.025 357 15630.77 587.19 57112.50 88888.00 2000-12-22 12:23:16.025 357 15630.64 588.06 57112.62 88888.00 2000-12-22 12:23:17.025 357 15631.03 587.19 57112.86 88888.00 2000-12-22 12:23:18.025 357 15631.03 587.69 57113.36 88888.00 2000-12-22 12:23:19.025 357 15631.68 587.31 57113.11 88888.00 2000-12-22 12:23:20.025 357 15630.64 587.44 57112.50 88888.00 2000-12-22 12:23:21.025 357 15631.68 587.19 57112.38 88888.00 2000-12-22 12:23:22.025 357 15631.03 586.70 57112.50 88888.00 2000-12-22 12:23:23.025 357 15631.03 587.81 57112.74 88888.00 2000-12-22 12:23:24.025 357 15630.90 587.31 57112.50 88888.00 2000-12-22 12:23:25.025 357 15631.42 586.94 57112.99 88888.00 2000-12-22 12:23:26.025 357 15631.29 588.18 57112.38 88888.00 2000-12-22 12:23:27.025 357 15631.16 587.69 57112.38 88888.00 2000-12-22 12:23:28.025 357 15630.25 587.44 57112.99 88888.00 2000-12-22 12:23:29.025 357 15630.77 587.56 57112.38 88888.00 2000-12-22 12:23:30.025 357 15630.90 587.44 57112.74 88888.00 2000-12-22 12:23:31.025 357 15630.77 587.31 57112.74 88888.00 2000-12-22 12:23:32.025 357 15630.77 587.31 57112.13 88888.00 2000-12-22 12:23:33.025 357 15630.77 587.19 57112.86 88888.00 2000-12-22 12:23:34.025 357 15630.77 587.19 57113.11 88888.00 2000-12-22 12:23:35.025 357 15630.64 587.44 57112.74 88888.00 2000-12-22 12:23:36.025 357 15631.16 587.56 57112.62 88888.00 2000-12-22 12:23:37.025 357 15630.38 587.07 57113.36 88888.00 2000-12-22 12:23:38.025 357 15630.25 588.06 57112.86 88888.00 2000-12-22 12:23:39.025 357 15630.64 587.93 57113.11 88888.00 2000-12-22 12:23:40.025 357 15631.16 587.81 57112.86 88888.00 2000-12-22 12:23:41.025 357 15630.64 588.06 57112.86 88888.00 2000-12-22 12:23:42.025 357 15630.38 588.06 57113.60 88888.00 2000-12-22 12:23:43.025 357 15630.90 588.55 57112.86 88888.00 2000-12-22 12:23:44.025 357 15631.03 587.56 57112.62 88888.00 2000-12-22 12:23:45.025 357 15630.77 587.69 57112.86 88888.00 2000-12-22 12:23:46.025 357 15631.03 587.44 57113.23 88888.00 2000-12-22 12:23:47.025 357 15631.03 587.56 57112.99 88888.00 2000-12-22 12:23:48.025 357 15630.25 587.93 57112.74 88888.00 2000-12-22 12:23:49.025 357 15630.77 588.18 57112.50 88888.00 2000-12-22 12:23:50.025 357 15630.64 588.80 57112.86 88888.00 2000-12-22 12:23:51.025 357 15630.38 588.55 57113.11 88888.00 2000-12-22 12:23:52.025 357 15630.25 588.55 57113.72 88888.00 2000-12-22 12:23:53.025 357 15630.77 588.18 57113.36 88888.00 2000-12-22 12:23:54.025 357 15630.90 588.18 57112.99 88888.00 2000-12-22 12:23:55.025 357 15630.38 587.93 57113.36 88888.00 2000-12-22 12:23:56.025 357 15630.64 588.31 57113.11 88888.00 2000-12-22 12:23:57.025 357 15630.90 588.06 57112.74 88888.00 2000-12-22 12:23:58.025 357 15630.25 588.55 57112.74 88888.00 2000-12-22 12:23:59.025 357 15630.51 588.18 57112.86 88888.00 2000-12-22 12:24:00.025 357 15630.25 589.05 57112.99 88888.00 2000-12-22 12:24:01.025 357 15630.38 587.93 57112.86 88888.00 2000-12-22 12:24:02.025 357 15630.64 588.55 57112.86 88888.00 2000-12-22 12:24:03.025 357 15630.90 587.93 57112.74 88888.00 2000-12-22 12:24:04.025 357 15631.29 588.43 57112.99 88888.00 2000-12-22 12:24:05.025 357 15630.25 587.56 57112.99 88888.00 2000-12-22 12:24:06.025 357 15631.03 588.31 57113.60 88888.00 2000-12-22 12:24:07.025 357 15630.64 588.80 57112.74 88888.00 2000-12-22 12:24:08.025 357 15630.77 588.43 57113.11 88888.00 2000-12-22 12:24:09.025 357 15631.16 588.55 57113.36 88888.00 2000-12-22 12:24:10.025 357 15631.42 587.44 57112.13 88888.00 2000-12-22 12:24:11.025 357 15631.55 587.93 57112.99 88888.00 2000-12-22 12:24:12.025 357 15631.16 588.31 57112.86 88888.00 2000-12-22 12:24:13.025 357 15631.16 588.43 57113.11 88888.00 2000-12-22 12:24:14.025 357 15631.29 588.18 57112.86 88888.00 2000-12-22 12:24:15.025 357 15630.25 588.06 57112.99 88888.00 2000-12-22 12:24:16.025 357 15631.16 588.43 57112.50 88888.00 2000-12-22 12:24:17.025 357 15631.16 587.81 57113.11 88888.00 2000-12-22 12:24:18.025 357 15631.29 587.44 57112.38 88888.00 2000-12-22 12:24:19.025 357 15631.68 588.31 57113.23 88888.00 2000-12-22 12:24:20.025 357 15630.12 587.93 57112.74 88888.00 2000-12-22 12:24:21.025 357 15631.03 587.81 57113.11 88888.00 2000-12-22 12:24:22.025 357 15631.16 588.43 57112.74 88888.00 2000-12-22 12:24:23.025 357 15631.55 588.43 57113.23 88888.00 2000-12-22 12:24:24.025 357 15631.42 588.06 57112.50 88888.00 2000-12-22 12:24:25.025 357 15631.29 588.55 57113.23 88888.00 2000-12-22 12:24:26.025 357 15631.42 588.06 57112.74 88888.00 2000-12-22 12:24:27.025 357 15630.64 587.69 57112.50 88888.00 2000-12-22 12:24:28.025 357 15630.77 588.18 57112.50 88888.00 2000-12-22 12:24:29.025 357 15631.16 587.93 57112.86 88888.00 2000-12-22 12:24:30.025 357 15631.16 588.92 57112.50 88888.00 2000-12-22 12:24:31.025 357 15631.16 588.18 57112.62 88888.00 2000-12-22 12:24:32.025 357 15631.16 588.80 57112.62 88888.00 2000-12-22 12:24:33.025 357 15631.03 588.18 57112.50 88888.00 2000-12-22 12:24:34.025 357 15631.94 588.68 57112.99 88888.00 2000-12-22 12:24:35.025 357 15631.16 588.06 57112.74 88888.00 2000-12-22 12:24:36.025 357 15630.64 588.55 57113.23 88888.00 2000-12-22 12:24:37.025 357 15631.55 587.69 57112.74 88888.00 2000-12-22 12:24:38.025 357 15630.77 588.18 57112.62 88888.00 2000-12-22 12:24:39.025 357 15631.29 588.43 57113.36 88888.00 2000-12-22 12:24:40.025 357 15631.16 588.06 57112.74 88888.00 2000-12-22 12:24:41.025 357 15631.03 588.43 57113.36 88888.00 2000-12-22 12:24:42.025 357 15631.16 588.43 57112.74 88888.00 2000-12-22 12:24:43.025 357 15630.90 588.92 57113.11 88888.00 2000-12-22 12:24:44.025 357 15630.64 588.92 57113.11 88888.00 2000-12-22 12:24:45.025 357 15630.90 588.31 57112.99 88888.00 2000-12-22 12:24:46.025 357 15631.03 587.69 57112.50 88888.00 2000-12-22 12:24:47.025 357 15631.55 587.81 57112.13 88888.00 2000-12-22 12:24:48.025 357 15630.90 588.80 57113.36 88888.00 2000-12-22 12:24:49.025 357 15631.29 588.18 57112.38 88888.00 2000-12-22 12:24:50.025 357 15630.25 589.05 57112.62 88888.00 2000-12-22 12:24:51.025 357 15631.16 588.92 57112.50 88888.00 2000-12-22 12:24:52.025 357 15630.77 588.55 57112.74 88888.00 2000-12-22 12:24:53.025 357 15631.03 587.93 57112.25 88888.00 2000-12-22 12:24:54.025 357 15631.68 588.06 57113.11 88888.00 2000-12-22 12:24:55.025 357 15631.42 588.18 57113.60 88888.00 2000-12-22 12:24:56.025 357 15630.77 589.05 57112.99 88888.00 2000-12-22 12:24:57.025 357 15631.16 588.43 57112.86 88888.00 2000-12-22 12:24:58.025 357 15630.51 588.55 57113.11 88888.00 2000-12-22 12:24:59.025 357 15631.55 588.68 57112.99 88888.00 2000-12-22 12:25:00.025 357 15631.29 588.43 57113.23 88888.00 2000-12-22 12:25:01.025 357 15631.16 589.05 57112.99 88888.00 2000-12-22 12:25:02.025 357 15631.03 588.18 57112.86 88888.00 2000-12-22 12:25:03.025 357 15630.25 588.31 57112.99 88888.00 2000-12-22 12:25:04.025 357 15631.16 588.68 57112.74 88888.00 2000-12-22 12:25:05.025 357 15631.16 589.05 57112.86 88888.00 2000-12-22 12:25:06.025 357 15630.64 588.18 57113.23 88888.00 2000-12-22 12:25:07.025 357 15631.29 588.31 57112.99 88888.00 2000-12-22 12:25:08.025 357 15631.03 588.92 57112.74 88888.00 2000-12-22 12:25:09.025 357 15631.03 588.43 57112.50 88888.00 2000-12-22 12:25:10.025 357 15631.03 588.92 57113.11 88888.00 2000-12-22 12:25:11.025 357 15632.07 588.43 57113.48 88888.00 2000-12-22 12:25:12.025 357 15631.29 589.17 57112.99 88888.00 2000-12-22 12:25:13.025 357 15630.90 588.68 57112.50 88888.00 2000-12-22 12:25:14.025 357 15630.51 588.55 57112.25 88888.00 2000-12-22 12:25:15.025 357 15631.03 589.05 57112.86 88888.00 2000-12-22 12:25:16.025 357 15631.03 588.92 57112.74 88888.00 2000-12-22 12:25:17.025 357 15631.29 588.92 57112.50 88888.00 2000-12-22 12:25:18.025 357 15631.55 589.30 57113.36 88888.00 2000-12-22 12:25:19.025 357 15631.29 589.17 57112.86 88888.00 2000-12-22 12:25:20.025 357 15631.42 588.92 57112.50 88888.00 2000-12-22 12:25:21.025 357 15631.29 589.05 57112.99 88888.00 2000-12-22 12:25:22.025 357 15631.42 589.42 57112.99 88888.00 2000-12-22 12:25:23.025 357 15631.68 588.68 57113.23 88888.00 2000-12-22 12:25:24.025 357 15631.42 589.17 57113.11 88888.00 2000-12-22 12:25:25.025 357 15631.16 589.30 57113.11 88888.00 2000-12-22 12:25:26.025 357 15631.68 589.54 57112.74 88888.00 2000-12-22 12:25:27.025 357 15631.94 589.54 57113.48 88888.00 2000-12-22 12:25:28.025 357 15631.55 589.05 57112.99 88888.00 2000-12-22 12:25:29.025 357 15631.16 588.68 57112.86 88888.00 2000-12-22 12:25:30.025 357 15631.94 588.68 57112.99 88888.00 2000-12-22 12:25:31.025 357 15631.55 588.43 57113.36 88888.00 2000-12-22 12:25:32.025 357 15631.81 588.55 57112.62 88888.00 2000-12-22 12:25:33.025 357 15632.20 588.68 57113.11 88888.00 2000-12-22 12:25:34.025 357 15631.81 588.80 57113.60 88888.00 2000-12-22 12:25:35.025 357 15631.16 589.42 57113.36 88888.00 2000-12-22 12:25:36.025 357 15631.55 588.68 57113.11 88888.00 2000-12-22 12:25:37.025 357 15631.68 589.05 57113.36 88888.00 2000-12-22 12:25:38.025 357 15632.07 588.55 57113.11 88888.00 2000-12-22 12:25:39.025 357 15632.33 588.43 57113.60 88888.00 2000-12-22 12:25:40.025 357 15632.07 588.92 57112.86 88888.00 2000-12-22 12:25:41.025 357 15631.42 588.43 57112.62 88888.00 2000-12-22 12:25:42.025 357 15632.33 588.68 57113.11 88888.00 2000-12-22 12:25:43.025 357 15631.94 588.92 57113.60 88888.00 2000-12-22 12:25:44.025 357 15631.55 588.43 57113.36 88888.00 2000-12-22 12:25:45.025 357 15631.94 588.18 57113.48 88888.00 2000-12-22 12:25:46.025 357 15631.81 587.56 57112.99 88888.00 2000-12-22 12:25:47.025 357 15631.94 588.68 57112.62 88888.00 2000-12-22 12:25:48.025 357 15632.07 588.92 57113.23 88888.00 2000-12-22 12:25:49.025 357 15631.81 588.43 57113.23 88888.00 2000-12-22 12:25:50.025 357 15631.16 588.06 57112.86 88888.00 2000-12-22 12:25:51.025 357 15631.94 588.43 57113.60 88888.00 2000-12-22 12:25:52.025 357 15632.07 587.81 57113.36 88888.00 2000-12-22 12:25:53.025 357 15632.07 589.05 57113.36 88888.00 2000-12-22 12:25:54.025 357 15632.20 589.05 57113.11 88888.00 2000-12-22 12:25:55.025 357 15632.46 588.43 57112.62 88888.00 2000-12-22 12:25:56.025 357 15632.07 588.31 57113.23 88888.00 2000-12-22 12:25:57.025 357 15632.20 588.80 57112.99 88888.00 2000-12-22 12:25:58.025 357 15632.33 588.68 57113.11 88888.00 2000-12-22 12:25:59.025 357 15631.94 588.80 57113.11 88888.00 2000-12-22 12:26:00.025 357 15631.42 588.06 57113.72 88888.00 2000-12-22 12:26:01.025 357 15631.42 588.68 57113.84 88888.00 2000-12-22 12:26:02.025 357 15631.68 587.93 57113.48 88888.00 2000-12-22 12:26:03.025 357 15631.81 588.55 57113.36 88888.00 2000-12-22 12:26:04.025 357 15631.94 589.17 57113.36 88888.00 2000-12-22 12:26:05.025 357 15631.81 588.68 57113.23 88888.00 2000-12-22 12:26:06.025 357 15632.33 588.55 57113.36 88888.00 2000-12-22 12:26:07.025 357 15631.81 589.05 57113.60 88888.00 2000-12-22 12:26:08.025 357 15631.94 588.55 57113.23 88888.00 2000-12-22 12:26:09.025 357 15631.68 588.31 57112.86 88888.00 2000-12-22 12:26:10.025 357 15631.68 589.42 57113.72 88888.00 2000-12-22 12:26:11.025 357 15631.03 589.05 57113.60 88888.00 2000-12-22 12:26:12.025 357 15631.94 588.31 57113.23 88888.00 2000-12-22 12:26:13.025 357 15631.42 588.43 57113.11 88888.00 2000-12-22 12:26:14.025 357 15630.90 588.43 57112.99 88888.00 2000-12-22 12:26:15.025 357 15631.16 589.17 57112.99 88888.00 2000-12-22 12:26:16.025 357 15631.68 588.80 57112.99 88888.00 2000-12-22 12:26:17.025 357 15631.81 588.43 57112.13 88888.00 2000-12-22 12:26:18.025 357 15631.68 588.31 57113.11 88888.00 2000-12-22 12:26:19.025 357 15631.16 588.06 57113.36 88888.00 2000-12-22 12:26:20.025 357 15632.33 588.55 57113.60 88888.00 2000-12-22 12:26:21.025 357 15631.42 587.93 57112.99 88888.00 2000-12-22 12:26:22.025 357 15631.03 588.43 57112.99 88888.00 2000-12-22 12:26:23.025 357 15631.03 587.93 57112.62 88888.00 2000-12-22 12:26:24.025 357 15631.68 587.93 57113.23 88888.00 2000-12-22 12:26:25.025 357 15631.68 587.93 57112.99 88888.00 2000-12-22 12:26:26.025 357 15632.33 588.18 57113.36 88888.00 2000-12-22 12:26:27.025 357 15632.07 587.81 57113.11 88888.00 2000-12-22 12:26:28.025 357 15631.68 587.69 57113.11 88888.00 2000-12-22 12:26:29.025 357 15632.07 587.81 57113.23 88888.00 2000-12-22 12:26:30.025 357 15631.55 588.06 57112.86 88888.00 2000-12-22 12:26:31.025 357 15631.68 587.93 57112.99 88888.00 2000-12-22 12:26:32.025 357 15631.16 587.93 57112.38 88888.00 2000-12-22 12:26:33.025 357 15631.68 587.69 57113.36 88888.00 2000-12-22 12:26:34.025 357 15632.20 587.93 57112.74 88888.00 2000-12-22 12:26:35.025 357 15631.42 587.69 57113.36 88888.00 2000-12-22 12:26:36.025 357 15631.42 588.43 57113.23 88888.00 2000-12-22 12:26:37.025 357 15631.42 588.06 57112.38 88888.00 2000-12-22 12:26:38.025 357 15631.68 587.81 57111.77 88888.00 2000-12-22 12:26:39.025 357 15631.29 587.93 57112.99 88888.00 2000-12-22 12:26:40.025 357 15631.81 588.06 57113.36 88888.00 2000-12-22 12:26:41.025 357 15631.55 588.18 57113.36 88888.00 2000-12-22 12:26:42.025 357 15631.55 587.07 57112.74 88888.00 2000-12-22 12:26:43.025 357 15631.68 588.31 57113.23 88888.00 2000-12-22 12:26:44.025 357 15631.29 588.06 57113.11 88888.00 2000-12-22 12:26:45.025 357 15632.33 587.69 57112.38 88888.00 2000-12-22 12:26:46.025 357 15631.55 588.06 57112.99 88888.00 2000-12-22 12:26:47.025 357 15631.42 587.56 57113.11 88888.00 2000-12-22 12:26:48.025 357 15631.29 587.81 57113.23 88888.00 2000-12-22 12:26:49.025 357 15631.68 587.93 57112.86 88888.00 2000-12-22 12:26:50.025 357 15631.42 588.06 57113.11 88888.00 2000-12-22 12:26:51.025 357 15631.16 587.81 57113.11 88888.00 2000-12-22 12:26:52.025 357 15631.16 588.31 57112.86 88888.00 2000-12-22 12:26:53.025 357 15631.16 587.81 57113.23 88888.00 2000-12-22 12:26:54.025 357 15631.81 588.31 57112.99 88888.00 2000-12-22 12:26:55.025 357 15631.16 588.06 57113.48 88888.00 2000-12-22 12:26:56.025 357 15631.42 587.93 57112.99 88888.00 2000-12-22 12:26:57.025 357 15631.16 587.56 57113.11 88888.00 2000-12-22 12:26:58.025 357 15631.68 587.93 57112.50 88888.00 2000-12-22 12:26:59.025 357 15631.42 588.18 57113.36 88888.00 2000-12-22 12:27:00.025 357 15631.29 588.43 57112.86 88888.00 2000-12-22 12:27:01.025 357 15630.77 588.31 57113.11 88888.00 2000-12-22 12:27:02.025 357 15631.16 588.31 57113.36 88888.00 2000-12-22 12:27:03.025 357 15630.90 588.43 57113.36 88888.00 2000-12-22 12:27:04.025 357 15631.03 588.55 57112.86 88888.00 2000-12-22 12:27:05.025 357 15631.16 588.92 57112.86 88888.00 2000-12-22 12:27:06.025 357 15631.68 588.43 57113.23 88888.00 2000-12-22 12:27:07.025 357 15631.55 588.68 57112.74 88888.00 2000-12-22 12:27:08.025 357 15631.42 588.43 57112.86 88888.00 2000-12-22 12:27:09.025 357 15631.03 588.06 57113.11 88888.00 2000-12-22 12:27:10.025 357 15632.20 588.18 57112.62 88888.00 2000-12-22 12:27:11.025 357 15632.07 588.31 57112.25 88888.00 2000-12-22 12:27:12.025 357 15631.42 588.43 57112.38 88888.00 2000-12-22 12:27:13.025 357 15631.42 588.80 57112.86 88888.00 2000-12-22 12:27:14.025 357 15631.68 588.68 57112.38 88888.00 2000-12-22 12:27:15.025 357 15631.29 588.06 57112.86 88888.00 2000-12-22 12:27:16.025 357 15631.42 588.55 57112.01 88888.00 2000-12-22 12:27:17.025 357 15631.68 589.17 57112.86 88888.00 2000-12-22 12:27:18.025 357 15630.77 588.06 57113.48 88888.00 2000-12-22 12:27:19.025 357 15630.77 588.80 57112.99 88888.00 2000-12-22 12:27:20.025 357 15631.29 588.55 57112.99 88888.00 2000-12-22 12:27:21.025 357 15631.03 588.68 57113.23 88888.00 2000-12-22 12:27:22.025 357 15631.42 588.80 57112.62 88888.00 2000-12-22 12:27:23.025 357 15630.77 588.80 57112.50 88888.00 2000-12-22 12:27:24.025 357 15631.55 588.18 57112.86 88888.00 2000-12-22 12:27:25.025 357 15630.38 588.80 57113.36 88888.00 2000-12-22 12:27:26.025 357 15631.42 588.80 57112.99 88888.00 2000-12-22 12:27:27.025 357 15631.16 588.06 57112.38 88888.00 2000-12-22 12:27:28.025 357 15631.42 588.43 57112.50 88888.00 2000-12-22 12:27:29.025 357 15631.68 588.55 57113.36 88888.00 2000-12-22 12:27:30.025 357 15631.68 589.17 57112.25 88888.00 2000-12-22 12:27:31.025 357 15631.68 588.80 57112.86 88888.00 2000-12-22 12:27:32.025 357 15631.03 588.80 57112.86 88888.00 2000-12-22 12:27:33.025 357 15631.03 588.92 57112.50 88888.00 2000-12-22 12:27:34.025 357 15631.29 588.55 57112.99 88888.00 2000-12-22 12:27:35.025 357 15631.29 588.92 57112.62 88888.00 2000-12-22 12:27:36.025 357 15631.68 588.31 57112.99 88888.00 2000-12-22 12:27:37.025 357 15631.42 588.43 57112.99 88888.00 2000-12-22 12:27:38.025 357 15631.42 588.68 57113.48 88888.00 2000-12-22 12:27:39.025 357 15631.42 588.80 57112.99 88888.00 2000-12-22 12:27:40.025 357 15631.94 589.05 57112.74 88888.00 2000-12-22 12:27:41.025 357 15631.03 588.55 57112.74 88888.00 2000-12-22 12:27:42.025 357 15632.33 589.17 57113.11 88888.00 2000-12-22 12:27:43.025 357 15631.55 588.31 57112.74 88888.00 2000-12-22 12:27:44.025 357 15631.42 588.06 57113.60 88888.00 2000-12-22 12:27:45.025 357 15631.81 587.81 57112.62 88888.00 2000-12-22 12:27:46.025 357 15631.81 588.68 57112.62 88888.00 2000-12-22 12:27:47.025 357 15632.07 588.68 57112.99 88888.00 2000-12-22 12:27:48.025 357 15632.07 588.92 57112.50 88888.00 2000-12-22 12:27:49.025 357 15631.94 588.06 57112.99 88888.00 2000-12-22 12:27:50.025 357 15631.94 588.92 57112.86 88888.00 2000-12-22 12:27:51.025 357 15631.81 588.55 57113.11 88888.00 2000-12-22 12:27:52.025 357 15632.46 588.80 57112.74 88888.00 2000-12-22 12:27:53.025 357 15631.94 589.42 57113.36 88888.00 2000-12-22 12:27:54.025 357 15632.07 588.31 57112.62 88888.00 2000-12-22 12:27:55.025 357 15631.68 588.43 57112.74 88888.00 2000-12-22 12:27:56.025 357 15631.94 588.55 57112.62 88888.00 2000-12-22 12:27:57.025 357 15631.42 588.55 57112.74 88888.00 2000-12-22 12:27:58.025 357 15631.42 588.55 57112.99 88888.00 2000-12-22 12:27:59.025 357 15632.59 588.55 57113.11 88888.00 2000-12-22 12:28:00.025 357 15631.68 588.80 57112.99 88888.00 2000-12-22 12:28:01.025 357 15631.68 588.80 57112.99 88888.00 2000-12-22 12:28:02.025 357 15631.55 588.55 57113.23 88888.00 2000-12-22 12:28:03.025 357 15631.68 588.18 57112.62 88888.00 2000-12-22 12:28:04.025 357 15631.29 588.55 57113.11 88888.00 2000-12-22 12:28:05.025 357 15631.42 588.55 57112.74 88888.00 2000-12-22 12:28:06.025 357 15631.03 589.30 57113.11 88888.00 2000-12-22 12:28:07.025 357 15631.42 588.43 57113.60 88888.00 2000-12-22 12:28:08.025 357 15631.81 588.55 57113.11 88888.00 2000-12-22 12:28:09.025 357 15631.81 588.55 57112.74 88888.00 2000-12-22 12:28:10.025 357 15631.94 589.17 57112.50 88888.00 2000-12-22 12:28:11.025 357 15631.55 589.17 57112.62 88888.00 2000-12-22 12:28:12.025 357 15631.55 588.55 57112.86 88888.00 2000-12-22 12:28:13.025 357 15631.29 588.68 57113.23 88888.00 2000-12-22 12:28:14.025 357 15631.42 589.05 57112.86 88888.00 2000-12-22 12:28:15.025 357 15631.94 589.30 57113.36 88888.00 2000-12-22 12:28:16.025 357 15631.81 588.80 57113.48 88888.00 2000-12-22 12:28:17.025 357 15631.94 588.92 57113.11 88888.00 2000-12-22 12:28:18.025 357 15631.81 589.30 57112.99 88888.00 2000-12-22 12:28:19.025 357 15632.33 588.68 57113.11 88888.00 2000-12-22 12:28:20.025 357 15631.42 588.68 57112.62 88888.00 2000-12-22 12:28:21.025 357 15630.90 588.18 57112.50 88888.00 2000-12-22 12:28:22.025 357 15632.20 589.05 57112.86 88888.00 2000-12-22 12:28:23.025 357 15631.55 588.92 57112.38 88888.00 2000-12-22 12:28:24.025 357 15631.55 588.55 57112.62 88888.00 2000-12-22 12:28:25.025 357 15631.81 588.80 57113.36 88888.00 2000-12-22 12:28:26.025 357 15631.29 589.42 57112.50 88888.00 2000-12-22 12:28:27.025 357 15631.55 589.30 57113.11 88888.00 2000-12-22 12:28:28.025 357 15631.42 588.31 57112.86 88888.00 2000-12-22 12:28:29.025 357 15632.07 589.05 57112.99 88888.00 2000-12-22 12:28:30.025 357 15631.55 589.30 57112.74 88888.00 2000-12-22 12:28:31.025 357 15631.94 589.30 57112.99 88888.00 2000-12-22 12:28:32.025 357 15631.42 588.92 57112.74 88888.00 2000-12-22 12:28:33.025 357 15631.94 588.43 57113.11 88888.00 2000-12-22 12:28:34.025 357 15631.68 588.68 57112.86 88888.00 2000-12-22 12:28:35.025 357 15632.33 589.54 57112.62 88888.00 2000-12-22 12:28:36.025 357 15631.55 589.17 57112.86 88888.00 2000-12-22 12:28:37.025 357 15632.59 589.30 57112.38 88888.00 2000-12-22 12:28:38.025 357 15632.20 588.92 57112.62 88888.00 2000-12-22 12:28:39.025 357 15631.81 588.55 57112.25 88888.00 2000-12-22 12:28:40.025 357 15632.72 588.92 57112.86 88888.00 2000-12-22 12:28:41.025 357 15632.07 588.80 57113.11 88888.00 2000-12-22 12:28:42.025 357 15631.81 588.43 57113.11 88888.00 2000-12-22 12:28:43.025 357 15632.33 589.42 57112.86 88888.00 2000-12-22 12:28:44.025 357 15632.07 588.92 57112.50 88888.00 2000-12-22 12:28:45.025 357 15632.46 589.05 57113.11 88888.00 2000-12-22 12:28:46.025 357 15632.07 588.80 57112.86 88888.00 2000-12-22 12:28:47.025 357 15632.20 588.92 57112.38 88888.00 2000-12-22 12:28:48.025 357 15631.68 589.17 57112.86 88888.00 2000-12-22 12:28:49.025 357 15631.68 589.17 57112.99 88888.00 2000-12-22 12:28:50.025 357 15631.29 589.30 57113.11 88888.00 2000-12-22 12:28:51.025 357 15632.20 589.30 57112.86 88888.00 2000-12-22 12:28:52.025 357 15631.94 588.68 57112.86 88888.00 2000-12-22 12:28:53.025 357 15632.07 588.80 57113.36 88888.00 2000-12-22 12:28:54.025 357 15631.81 589.79 57112.62 88888.00 2000-12-22 12:28:55.025 357 15631.68 588.92 57113.23 88888.00 2000-12-22 12:28:56.025 357 15631.81 589.92 57112.74 88888.00 2000-12-22 12:28:57.025 357 15631.94 589.67 57113.11 88888.00 2000-12-22 12:28:58.025 357 15632.07 589.54 57112.86 88888.00 2000-12-22 12:28:59.025 357 15631.94 589.17 57112.86 88888.00 2000-12-22 12:29:00.025 357 15632.20 588.80 57113.36 88888.00 2000-12-22 12:29:01.025 357 15632.85 588.92 57112.86 88888.00 2000-12-22 12:29:02.025 357 15632.46 589.05 57112.74 88888.00 2000-12-22 12:29:03.025 357 15631.81 588.43 57112.62 88888.00 2000-12-22 12:29:04.025 357 15632.59 588.80 57112.74 88888.00 2000-12-22 12:29:05.025 357 15632.33 588.80 57112.99 88888.00 2000-12-22 12:29:06.025 357 15631.94 588.80 57112.86 88888.00 2000-12-22 12:29:07.025 357 15631.81 589.54 57112.74 88888.00 2000-12-22 12:29:08.025 357 15631.55 589.05 57112.62 88888.00 2000-12-22 12:29:09.025 357 15632.20 589.30 57112.50 88888.00 2000-12-22 12:29:10.025 357 15631.81 589.17 57112.74 88888.00 2000-12-22 12:29:11.025 357 15632.33 588.92 57113.36 88888.00 2000-12-22 12:29:12.025 357 15632.07 588.92 57112.99 88888.00 2000-12-22 12:29:13.025 357 15632.46 588.68 57112.50 88888.00 2000-12-22 12:29:14.025 357 15631.94 589.17 57113.36 88888.00 2000-12-22 12:29:15.025 357 15632.20 588.18 57113.11 88888.00 2000-12-22 12:29:16.025 357 15631.68 588.92 57113.36 88888.00 2000-12-22 12:29:17.025 357 15632.20 588.68 57112.50 88888.00 2000-12-22 12:29:18.025 357 15631.68 589.67 57112.62 88888.00 2000-12-22 12:29:19.025 357 15631.81 588.80 57112.74 88888.00 2000-12-22 12:29:20.025 357 15632.59 590.16 57113.36 88888.00 2000-12-22 12:29:21.025 357 15631.81 588.92 57113.48 88888.00 2000-12-22 12:29:22.025 357 15631.81 589.17 57112.99 88888.00 2000-12-22 12:29:23.025 357 15632.59 589.67 57112.38 88888.00 2000-12-22 12:29:24.025 357 15632.07 588.92 57112.50 88888.00 2000-12-22 12:29:25.025 357 15632.85 589.05 57112.99 88888.00 2000-12-22 12:29:26.025 357 15632.07 589.05 57112.74 88888.00 2000-12-22 12:29:27.025 357 15632.33 588.55 57112.50 88888.00 2000-12-22 12:29:28.025 357 15632.59 589.05 57113.11 88888.00 2000-12-22 12:29:29.025 357 15632.85 589.54 57112.99 88888.00 2000-12-22 12:29:30.025 357 15632.33 589.30 57112.62 88888.00 2000-12-22 12:29:31.025 357 15632.33 589.30 57112.86 88888.00 2000-12-22 12:29:32.025 357 15631.68 589.17 57113.36 88888.00 2000-12-22 12:29:33.025 357 15632.20 589.42 57113.11 88888.00 2000-12-22 12:29:34.025 357 15632.20 589.42 57112.62 88888.00 2000-12-22 12:29:35.025 357 15632.20 589.42 57112.99 88888.00 2000-12-22 12:29:36.025 357 15631.94 589.54 57112.99 88888.00 2000-12-22 12:29:37.025 357 15632.46 589.42 57112.86 88888.00 2000-12-22 12:29:38.025 357 15632.46 588.43 57112.99 88888.00 2000-12-22 12:29:39.025 357 15633.11 589.42 57112.50 88888.00 2000-12-22 12:29:40.025 357 15632.59 589.05 57112.38 88888.00 2000-12-22 12:29:41.025 357 15631.55 589.17 57112.38 88888.00 2000-12-22 12:29:42.025 357 15632.85 589.42 57112.74 88888.00 2000-12-22 12:29:43.025 357 15632.59 589.05 57113.23 88888.00 2000-12-22 12:29:44.025 357 15633.11 589.30 57113.36 88888.00 2000-12-22 12:29:45.025 357 15633.11 589.05 57113.11 88888.00 2000-12-22 12:29:46.025 357 15632.33 588.92 57112.86 88888.00 2000-12-22 12:29:47.025 357 15632.98 588.68 57112.38 88888.00 2000-12-22 12:29:48.025 357 15631.94 589.17 57112.86 88888.00 2000-12-22 12:29:49.025 357 15632.85 588.68 57112.62 88888.00 2000-12-22 12:29:50.025 357 15633.11 589.67 57112.50 88888.00 2000-12-22 12:29:51.025 357 15632.20 588.92 57112.25 88888.00 2000-12-22 12:29:52.025 357 15632.72 589.05 57112.62 88888.00 2000-12-22 12:29:53.025 357 15632.72 588.68 57112.62 88888.00 2000-12-22 12:29:54.025 357 15633.11 588.92 57113.36 88888.00 2000-12-22 12:29:55.025 357 15633.24 589.30 57113.11 88888.00 2000-12-22 12:29:56.025 357 15632.72 589.17 57112.86 88888.00 2000-12-22 12:29:57.025 357 15632.85 588.92 57112.38 88888.00 2000-12-22 12:29:58.025 357 15632.33 589.17 57112.62 88888.00 2000-12-22 12:29:59.025 357 15632.72 588.68 57112.99 88888.00 2000-12-22 12:30:00.025 357 15632.07 588.92 57112.86 88888.00 2000-12-22 12:30:01.025 357 15632.72 589.30 57112.86 88888.00 2000-12-22 12:30:02.025 357 15632.33 589.05 57112.50 88888.00 2000-12-22 12:30:03.025 357 15632.46 589.05 57112.86 88888.00 2000-12-22 12:30:04.025 357 15632.59 589.30 57113.36 88888.00 2000-12-22 12:30:05.025 357 15632.33 589.05 57112.38 88888.00 2000-12-22 12:30:06.025 357 15632.07 589.42 57112.86 88888.00 2000-12-22 12:30:07.025 357 15632.33 589.17 57112.50 88888.00 2000-12-22 12:30:08.025 357 15632.20 589.54 57113.36 88888.00 2000-12-22 12:30:09.025 357 15632.07 589.42 57112.38 88888.00 2000-12-22 12:30:10.025 357 15632.20 589.92 57112.86 88888.00 2000-12-22 12:30:11.025 357 15632.59 589.30 57112.62 88888.00 2000-12-22 12:30:12.025 357 15632.07 589.54 57113.36 88888.00 2000-12-22 12:30:13.025 357 15632.72 589.67 57113.11 88888.00 2000-12-22 12:30:14.025 357 15632.33 588.92 57113.23 88888.00 2000-12-22 12:30:15.025 357 15632.33 589.30 57112.62 88888.00 2000-12-22 12:30:16.025 357 15632.72 588.92 57112.99 88888.00 2000-12-22 12:30:17.025 357 15632.59 588.80 57113.36 88888.00 2000-12-22 12:30:18.025 357 15632.07 589.17 57112.25 88888.00 2000-12-22 12:30:19.025 357 15631.81 589.17 57112.99 88888.00 2000-12-22 12:30:20.025 357 15632.46 589.67 57113.11 88888.00 2000-12-22 12:30:21.025 357 15632.98 589.17 57112.50 88888.00 2000-12-22 12:30:22.025 357 15632.07 589.30 57112.62 88888.00 2000-12-22 12:30:23.025 357 15632.33 589.54 57112.86 88888.00 2000-12-22 12:30:24.025 357 15632.20 589.42 57113.48 88888.00 2000-12-22 12:30:25.025 357 15632.46 589.54 57112.86 88888.00 2000-12-22 12:30:26.025 357 15632.59 588.92 57112.62 88888.00 2000-12-22 12:30:27.025 357 15632.59 590.29 57112.74 88888.00 2000-12-22 12:30:28.025 357 15632.46 589.54 57112.86 88888.00 2000-12-22 12:30:29.025 357 15632.85 589.67 57112.38 88888.00 2000-12-22 12:30:30.025 357 15633.24 589.67 57112.99 88888.00 2000-12-22 12:30:31.025 357 15632.46 589.42 57112.86 88888.00 2000-12-22 12:30:32.025 357 15631.94 589.42 57112.86 88888.00 2000-12-22 12:30:33.025 357 15632.59 589.42 57113.23 88888.00 2000-12-22 12:30:34.025 357 15632.33 589.30 57112.86 88888.00 2000-12-22 12:30:35.025 357 15632.85 589.67 57112.99 88888.00 2000-12-22 12:30:36.025 357 15632.20 589.54 57113.23 88888.00 2000-12-22 12:30:37.025 357 15632.59 589.92 57112.50 88888.00 2000-12-22 12:30:38.025 357 15632.46 589.54 57112.74 88888.00 2000-12-22 12:30:39.025 357 15631.94 589.30 57112.99 88888.00 2000-12-22 12:30:40.025 357 15632.72 589.42 57113.36 88888.00 2000-12-22 12:30:41.025 357 15632.33 589.54 57112.62 88888.00 2000-12-22 12:30:42.025 357 15633.11 589.67 57113.36 88888.00 2000-12-22 12:30:43.025 357 15632.59 589.67 57112.62 88888.00 2000-12-22 12:30:44.025 357 15632.85 589.17 57113.23 88888.00 2000-12-22 12:30:45.025 357 15632.33 589.30 57112.99 88888.00 2000-12-22 12:30:46.025 357 15632.85 589.54 57112.74 88888.00 2000-12-22 12:30:47.025 357 15631.81 589.67 57112.99 88888.00 2000-12-22 12:30:48.025 357 15632.85 589.30 57112.25 88888.00 2000-12-22 12:30:49.025 357 15631.94 589.54 57112.38 88888.00 2000-12-22 12:30:50.025 357 15632.07 589.67 57112.50 88888.00 2000-12-22 12:30:51.025 357 15633.24 589.92 57113.36 88888.00 2000-12-22 12:30:52.025 357 15633.24 589.42 57113.23 88888.00 2000-12-22 12:30:53.025 357 15632.85 589.67 57112.99 88888.00 2000-12-22 12:30:54.025 357 15632.85 590.04 57112.25 88888.00 2000-12-22 12:30:55.025 357 15632.72 589.42 57112.62 88888.00 2000-12-22 12:30:56.025 357 15633.11 589.42 57112.25 88888.00 2000-12-22 12:30:57.025 357 15633.24 590.41 57112.74 88888.00 2000-12-22 12:30:58.025 357 15632.72 589.92 57112.01 88888.00 2000-12-22 12:30:59.025 357 15632.46 590.04 57112.13 88888.00 2000-12-22 12:31:00.025 357 15632.85 589.30 57112.38 88888.00 2000-12-22 12:31:01.025 357 15632.98 590.04 57112.99 88888.00 2000-12-22 12:31:02.025 357 15632.98 589.67 57112.99 88888.00 2000-12-22 12:31:03.025 357 15633.50 589.79 57112.86 88888.00 2000-12-22 12:31:04.025 357 15632.85 590.16 57112.99 88888.00 2000-12-22 12:31:05.025 357 15632.72 589.92 57113.23 88888.00 2000-12-22 12:31:06.025 357 15633.37 589.79 57112.50 88888.00 2000-12-22 12:31:07.025 357 15633.24 589.42 57113.11 88888.00 2000-12-22 12:31:08.025 357 15633.11 589.79 57113.11 88888.00 2000-12-22 12:31:09.025 357 15632.46 590.16 57112.62 88888.00 2000-12-22 12:31:10.025 357 15633.24 589.92 57112.86 88888.00 2000-12-22 12:31:11.025 357 15634.02 590.16 57112.74 88888.00 2000-12-22 12:31:12.025 357 15633.24 589.79 57112.74 88888.00 2000-12-22 12:31:13.025 357 15633.11 589.92 57112.86 88888.00 2000-12-22 12:31:14.025 357 15633.63 589.67 57113.72 88888.00 2000-12-22 12:31:15.025 357 15633.24 589.67 57112.74 88888.00 2000-12-22 12:31:16.025 357 15633.50 589.79 57112.99 88888.00 2000-12-22 12:31:17.025 357 15633.76 590.16 57112.74 88888.00 2000-12-22 12:31:18.025 357 15633.11 589.92 57112.62 88888.00 2000-12-22 12:31:19.025 357 15633.76 589.92 57112.74 88888.00 2000-12-22 12:31:20.025 357 15634.02 589.92 57112.74 88888.00 2000-12-22 12:31:21.025 357 15633.37 590.04 57113.23 88888.00 2000-12-22 12:31:22.025 357 15633.11 589.42 57113.11 88888.00 2000-12-22 12:31:23.025 357 15633.11 590.04 57112.38 88888.00 2000-12-22 12:31:24.025 357 15633.76 590.16 57113.48 88888.00 2000-12-22 12:31:25.025 357 15633.37 589.54 57113.48 88888.00 2000-12-22 12:31:26.025 357 15633.63 589.67 57112.74 88888.00 2000-12-22 12:31:27.025 357 15634.15 590.16 57113.11 88888.00 2000-12-22 12:31:28.025 357 15634.15 590.04 57112.62 88888.00 2000-12-22 12:31:29.025 357 15634.15 589.67 57112.38 88888.00 2000-12-22 12:31:30.025 357 15633.63 590.41 57113.36 88888.00 2000-12-22 12:31:31.025 357 15634.15 589.92 57112.74 88888.00 2000-12-22 12:31:32.025 357 15633.63 590.04 57112.38 88888.00 2000-12-22 12:31:33.025 357 15634.02 589.42 57112.99 88888.00 2000-12-22 12:31:34.025 357 15634.15 590.16 57112.86 88888.00 2000-12-22 12:31:35.025 357 15633.37 589.92 57113.48 88888.00 2000-12-22 12:31:36.025 357 15633.89 590.78 57113.23 88888.00 2000-12-22 12:31:37.025 357 15635.06 589.67 57113.11 88888.00 2000-12-22 12:31:38.025 357 15634.41 589.17 57112.62 88888.00 2000-12-22 12:31:39.025 357 15634.41 589.79 57113.11 88888.00 2000-12-22 12:31:40.025 357 15634.02 590.04 57112.38 88888.00 2000-12-22 12:31:41.025 357 15633.50 590.29 57113.11 88888.00 2000-12-22 12:31:42.025 357 15634.15 590.29 57113.11 88888.00 2000-12-22 12:31:43.025 357 15633.89 589.79 57112.62 88888.00 2000-12-22 12:31:44.025 357 15633.24 590.41 57113.11 88888.00 2000-12-22 12:31:45.025 357 15633.63 589.54 57113.23 88888.00 2000-12-22 12:31:46.025 357 15634.28 590.16 57113.36 88888.00 2000-12-22 12:31:47.025 357 15633.37 589.05 57113.11 88888.00 2000-12-22 12:31:48.025 357 15633.76 589.42 57113.96 88888.00 2000-12-22 12:31:49.025 357 15633.50 589.79 57112.74 88888.00 2000-12-22 12:31:50.025 357 15633.24 589.17 57112.99 88888.00 2000-12-22 12:31:51.025 357 15634.02 588.92 57112.86 88888.00 2000-12-22 12:31:52.025 357 15633.50 589.54 57112.74 88888.00 2000-12-22 12:31:53.025 357 15633.37 589.42 57113.11 88888.00 2000-12-22 12:31:54.025 357 15633.63 589.67 57113.72 88888.00 2000-12-22 12:31:55.025 357 15633.24 589.30 57113.11 88888.00 2000-12-22 12:31:56.025 357 15633.89 589.79 57113.23 88888.00 2000-12-22 12:31:57.025 357 15633.11 589.30 57113.23 88888.00 2000-12-22 12:31:58.025 357 15634.54 589.30 57112.74 88888.00 2000-12-22 12:31:59.025 357 15634.02 589.30 57113.48 88888.00 2000-12-22 12:32:00.025 357 15633.24 588.92 57113.23 88888.00 2000-12-22 12:32:01.025 357 15634.41 588.80 57112.86 88888.00 2000-12-22 12:32:02.025 357 15633.76 589.30 57112.99 88888.00 2000-12-22 12:32:03.025 357 15633.63 589.05 57113.72 88888.00 2000-12-22 12:32:04.025 357 15633.24 589.17 57112.99 88888.00 2000-12-22 12:32:05.025 357 15633.63 589.92 57113.48 88888.00 2000-12-22 12:32:06.025 357 15632.33 589.67 57112.99 88888.00 2000-12-22 12:32:07.025 357 15633.37 589.54 57113.11 88888.00 2000-12-22 12:32:08.025 357 15633.37 589.79 57113.72 88888.00 2000-12-22 12:32:09.025 357 15633.50 589.79 57113.48 88888.00 2000-12-22 12:32:10.025 357 15633.11 590.04 57112.38 88888.00 2000-12-22 12:32:11.025 357 15634.02 589.79 57113.23 88888.00 2000-12-22 12:32:12.025 357 15633.24 590.41 57113.11 88888.00 2000-12-22 12:32:13.025 357 15633.50 589.79 57112.86 88888.00 2000-12-22 12:32:14.025 357 15633.24 589.79 57113.23 88888.00 2000-12-22 12:32:15.025 357 15633.63 589.92 57112.86 88888.00 2000-12-22 12:32:16.025 357 15633.24 590.29 57113.48 88888.00 2000-12-22 12:32:17.025 357 15633.50 589.67 57113.11 88888.00 2000-12-22 12:32:18.025 357 15633.37 590.04 57112.74 88888.00 2000-12-22 12:32:19.025 357 15633.37 589.54 57113.23 88888.00 2000-12-22 12:32:20.025 357 15633.89 589.54 57113.11 88888.00 2000-12-22 12:32:21.025 357 15633.50 589.42 57113.23 88888.00 2000-12-22 12:32:22.025 357 15633.76 589.79 57112.74 88888.00 2000-12-22 12:32:23.025 357 15634.54 590.53 57113.23 88888.00 2000-12-22 12:32:24.025 357 15634.41 589.54 57113.48 88888.00 2000-12-22 12:32:25.025 357 15633.63 590.04 57113.36 88888.00 2000-12-22 12:32:26.025 357 15633.76 589.67 57113.11 88888.00 2000-12-22 12:32:27.025 357 15633.76 590.29 57112.86 88888.00 2000-12-22 12:32:28.025 357 15633.50 589.79 57113.11 88888.00 2000-12-22 12:32:29.025 357 15633.76 589.67 57113.23 88888.00 2000-12-22 12:32:30.025 357 15634.28 589.92 57113.60 88888.00 2000-12-22 12:32:31.025 357 15633.89 589.17 57112.99 88888.00 2000-12-22 12:32:32.025 357 15634.67 589.17 57112.74 88888.00 2000-12-22 12:32:33.025 357 15633.89 589.42 57113.11 88888.00 2000-12-22 12:32:34.025 357 15634.15 590.04 57113.84 88888.00 2000-12-22 12:32:35.025 357 15634.02 589.67 57113.48 88888.00 2000-12-22 12:32:36.025 357 15634.54 589.30 57112.86 88888.00 2000-12-22 12:32:37.025 357 15634.41 588.92 57113.23 88888.00 2000-12-22 12:32:38.025 357 15634.28 589.42 57113.36 88888.00 2000-12-22 12:32:39.025 357 15634.02 588.80 57112.74 88888.00 2000-12-22 12:32:40.025 357 15634.28 589.92 57113.48 88888.00 2000-12-22 12:32:41.025 357 15634.15 589.42 57113.11 88888.00 2000-12-22 12:32:42.025 357 15633.76 589.30 57113.23 88888.00 2000-12-22 12:32:43.025 357 15634.15 589.54 57112.74 88888.00 2000-12-22 12:32:44.025 357 15634.28 589.30 57113.23 88888.00 2000-12-22 12:32:45.025 357 15633.63 589.17 57113.72 88888.00 2000-12-22 12:32:46.025 357 15634.28 589.42 57112.86 88888.00 2000-12-22 12:32:47.025 357 15633.89 589.67 57113.23 88888.00 2000-12-22 12:32:48.025 357 15633.63 589.54 57112.99 88888.00 2000-12-22 12:32:49.025 357 15634.02 589.54 57112.99 88888.00 2000-12-22 12:32:50.025 357 15634.02 588.92 57113.23 88888.00 2000-12-22 12:32:51.025 357 15633.76 589.30 57112.99 88888.00 2000-12-22 12:32:52.025 357 15634.54 589.67 57113.23 88888.00 2000-12-22 12:32:53.025 357 15634.28 588.92 57112.99 88888.00 2000-12-22 12:32:54.025 357 15633.76 589.05 57113.11 88888.00 2000-12-22 12:32:55.025 357 15634.67 589.05 57112.99 88888.00 2000-12-22 12:32:56.025 357 15633.76 590.04 57113.48 88888.00 2000-12-22 12:32:57.025 357 15633.63 589.54 57113.11 88888.00 2000-12-22 12:32:58.025 357 15633.37 588.68 57113.48 88888.00 2000-12-22 12:32:59.025 357 15633.76 589.42 57113.60 88888.00 2000-12-22 12:33:00.025 357 15633.89 589.67 57113.23 88888.00 2000-12-22 12:33:01.025 357 15632.98 589.92 57113.48 88888.00 2000-12-22 12:33:02.025 357 15633.63 588.55 57112.86 88888.00 2000-12-22 12:33:03.025 357 15634.15 589.42 57112.99 88888.00 2000-12-22 12:33:04.025 357 15633.37 590.16 57113.36 88888.00 2000-12-22 12:33:05.025 357 15633.76 589.54 57113.72 88888.00 2000-12-22 12:33:06.025 357 15633.89 590.29 57113.23 88888.00 2000-12-22 12:33:07.025 357 15633.63 589.54 57113.96 88888.00 2000-12-22 12:33:08.025 357 15634.02 589.67 57112.86 88888.00 2000-12-22 12:33:09.025 357 15633.11 589.42 57113.23 88888.00 2000-12-22 12:33:10.025 357 15633.76 589.30 57113.48 88888.00 2000-12-22 12:33:11.025 357 15633.37 590.16 57113.48 88888.00 2000-12-22 12:33:12.025 357 15633.76 589.67 57113.23 88888.00 2000-12-22 12:33:13.025 357 15633.11 589.54 57113.36 88888.00 2000-12-22 12:33:14.025 357 15633.37 589.54 57112.99 88888.00 2000-12-22 12:33:15.025 357 15634.02 589.42 57112.99 88888.00 2000-12-22 12:33:16.025 357 15634.15 589.54 57113.11 88888.00 2000-12-22 12:33:17.025 357 15633.63 590.04 57113.60 88888.00 2000-12-22 12:33:18.025 357 15633.63 590.04 57112.62 88888.00 2000-12-22 12:33:19.025 357 15633.89 589.54 57113.23 88888.00 2000-12-22 12:33:20.025 357 15633.50 590.16 57113.23 88888.00 2000-12-22 12:33:21.025 357 15633.50 589.67 57112.99 88888.00 2000-12-22 12:33:22.025 357 15634.28 589.92 57113.36 88888.00 2000-12-22 12:33:23.025 357 15633.37 589.67 57113.60 88888.00 2000-12-22 12:33:24.025 357 15634.41 589.92 57113.36 88888.00 2000-12-22 12:33:25.025 357 15633.89 590.16 57113.36 88888.00 2000-12-22 12:33:26.025 357 15634.28 590.16 57112.86 88888.00 2000-12-22 12:33:27.025 357 15633.89 590.04 57113.60 88888.00 2000-12-22 12:33:28.025 357 15633.89 589.54 57113.23 88888.00 2000-12-22 12:33:29.025 357 15634.67 589.67 57113.11 88888.00 2000-12-22 12:33:30.025 357 15634.54 590.16 57113.11 88888.00 2000-12-22 12:33:31.025 357 15634.28 589.54 57113.23 88888.00 2000-12-22 12:33:32.025 357 15634.02 590.04 57113.23 88888.00 2000-12-22 12:33:33.025 357 15633.76 589.79 57113.36 88888.00 2000-12-22 12:33:34.025 357 15634.41 588.68 57113.36 88888.00 2000-12-22 12:33:35.025 357 15634.28 589.42 57113.72 88888.00 2000-12-22 12:33:36.025 357 15634.02 589.92 57113.36 88888.00 2000-12-22 12:33:37.025 357 15634.41 590.04 57112.86 88888.00 2000-12-22 12:33:38.025 357 15634.54 589.17 57113.11 88888.00 2000-12-22 12:33:39.025 357 15633.89 589.05 57113.48 88888.00 2000-12-22 12:33:40.025 357 15634.28 589.67 57112.74 88888.00 2000-12-22 12:33:41.025 357 15635.19 589.67 57113.96 88888.00 2000-12-22 12:33:42.025 357 15634.41 589.67 57113.11 88888.00 2000-12-22 12:33:43.025 357 15634.67 589.54 57113.48 88888.00 2000-12-22 12:33:44.025 357 15634.41 589.54 57113.23 88888.00 2000-12-22 12:33:45.025 357 15634.02 589.42 57113.23 88888.00 2000-12-22 12:33:46.025 357 15634.41 589.54 57113.36 88888.00 2000-12-22 12:33:47.025 357 15634.93 589.79 57113.48 88888.00 2000-12-22 12:33:48.025 357 15634.80 589.67 57112.86 88888.00 2000-12-22 12:33:49.025 357 15635.19 589.54 57113.48 88888.00 2000-12-22 12:33:50.025 357 15634.54 590.29 57112.99 88888.00 2000-12-22 12:33:51.025 357 15633.89 589.54 57113.84 88888.00 2000-12-22 12:33:52.025 357 15634.02 589.67 57113.48 88888.00 2000-12-22 12:33:53.025 357 15634.28 589.30 57113.23 88888.00 2000-12-22 12:33:54.025 357 15634.93 589.67 57113.84 88888.00 2000-12-22 12:33:55.025 357 15634.41 589.79 57112.86 88888.00 2000-12-22 12:33:56.025 357 15634.67 589.67 57113.23 88888.00 2000-12-22 12:33:57.025 357 15634.93 589.92 57112.38 88888.00 2000-12-22 12:33:58.025 357 15634.15 589.92 57114.21 88888.00 2000-12-22 12:33:59.025 357 15634.15 590.41 57112.86 88888.00 2000-12-22 12:34:00.025 357 15634.15 590.53 57113.23 88888.00 2000-12-22 12:34:01.025 357 15634.15 590.41 57112.99 88888.00 2000-12-22 12:34:02.025 357 15634.54 589.92 57113.60 88888.00 2000-12-22 12:34:03.025 357 15634.41 590.16 57112.99 88888.00 2000-12-22 12:34:04.025 357 15634.67 590.53 57113.72 88888.00 2000-12-22 12:34:05.025 357 15633.89 590.66 57112.86 88888.00 2000-12-22 12:34:06.025 357 15634.02 590.16 57113.60 88888.00 2000-12-22 12:34:07.025 357 15634.41 590.53 57113.72 88888.00 2000-12-22 12:34:08.025 357 15633.89 591.03 57114.21 88888.00 2000-12-22 12:34:09.025 357 15634.15 590.53 57112.86 88888.00 2000-12-22 12:34:10.025 357 15634.28 590.41 57113.11 88888.00 2000-12-22 12:34:11.025 357 15634.41 590.04 57113.72 88888.00 2000-12-22 12:34:12.025 357 15634.28 590.29 57112.86 88888.00 2000-12-22 12:34:13.025 357 15634.67 590.16 57113.60 88888.00 2000-12-22 12:34:14.025 357 15633.76 589.79 57112.99 88888.00 2000-12-22 12:34:15.025 357 15635.06 590.53 57114.09 88888.00 2000-12-22 12:34:16.025 357 15634.54 590.16 57113.60 88888.00 2000-12-22 12:34:17.025 357 15634.41 590.29 57113.36 88888.00 2000-12-22 12:34:18.025 357 15634.41 589.92 57113.11 88888.00 2000-12-22 12:34:19.025 357 15633.89 590.16 57113.72 88888.00 2000-12-22 12:34:20.025 357 15634.41 589.42 57113.23 88888.00 2000-12-22 12:34:21.025 357 15634.15 589.54 57113.23 88888.00 2000-12-22 12:34:22.025 357 15634.67 589.54 57113.48 88888.00 2000-12-22 12:34:23.025 357 15634.93 590.16 57112.99 88888.00 2000-12-22 12:34:24.025 357 15634.15 589.42 57113.48 88888.00 2000-12-22 12:34:25.025 357 15634.80 589.42 57112.86 88888.00 2000-12-22 12:34:26.025 357 15634.93 589.42 57113.36 88888.00 2000-12-22 12:34:27.025 357 15634.41 589.30 57113.11 88888.00 2000-12-22 12:34:28.025 357 15634.54 589.67 57113.36 88888.00 2000-12-22 12:34:29.025 357 15635.06 589.79 57113.23 88888.00 2000-12-22 12:34:30.025 357 15634.80 589.67 57112.99 88888.00 2000-12-22 12:34:31.025 357 15633.76 589.05 57113.60 88888.00 2000-12-22 12:34:32.025 357 15634.28 589.05 57113.48 88888.00 2000-12-22 12:34:33.025 357 15634.28 588.92 57113.11 88888.00 2000-12-22 12:34:34.025 357 15634.67 589.30 57112.38 88888.00 2000-12-22 12:34:35.025 357 15634.41 589.42 57113.60 88888.00 2000-12-22 12:34:36.025 357 15634.28 589.42 57112.86 88888.00 2000-12-22 12:34:37.025 357 15634.15 590.04 57113.36 88888.00 2000-12-22 12:34:38.025 357 15634.15 589.17 57112.74 88888.00 2000-12-22 12:34:39.025 357 15633.89 589.30 57113.11 88888.00 2000-12-22 12:34:40.025 357 15634.28 589.42 57113.60 88888.00 2000-12-22 12:34:41.025 357 15633.89 589.17 57112.86 88888.00 2000-12-22 12:34:42.025 357 15634.15 589.17 57113.11 88888.00 2000-12-22 12:34:43.025 357 15634.02 589.30 57112.99 88888.00 2000-12-22 12:34:44.025 357 15634.67 589.30 57113.11 88888.00 2000-12-22 12:34:45.025 357 15634.15 589.79 57113.36 88888.00 2000-12-22 12:34:46.025 357 15633.89 588.92 57112.99 88888.00 2000-12-22 12:34:47.025 357 15633.89 590.04 57113.11 88888.00 2000-12-22 12:34:48.025 357 15634.15 590.04 57112.99 88888.00 2000-12-22 12:34:49.025 357 15633.63 589.92 57112.62 88888.00 2000-12-22 12:34:50.025 357 15633.89 589.17 57112.62 88888.00 2000-12-22 12:34:51.025 357 15634.02 590.41 57112.74 88888.00 2000-12-22 12:34:52.025 357 15633.76 590.41 57113.60 88888.00 2000-12-22 12:34:53.025 357 15633.76 590.04 57112.74 88888.00 2000-12-22 12:34:54.025 357 15633.24 590.16 57112.62 88888.00 2000-12-22 12:34:55.025 357 15633.50 590.41 57112.86 88888.00 2000-12-22 12:34:56.025 357 15634.15 590.41 57112.74 88888.00 2000-12-22 12:34:57.025 357 15633.11 590.66 57113.36 88888.00 2000-12-22 12:34:58.025 357 15634.02 590.41 57112.99 88888.00 2000-12-22 12:34:59.025 357 15633.11 589.79 57113.23 88888.00 2000-12-22 12:35:00.025 357 15633.89 590.29 57112.74 88888.00 2000-12-22 12:35:01.025 357 15633.63 590.53 57112.74 88888.00 2000-12-22 12:35:02.025 357 15633.89 590.29 57113.23 88888.00 2000-12-22 12:35:03.025 357 15634.54 590.29 57113.36 88888.00 2000-12-22 12:35:04.025 357 15633.89 590.66 57113.23 88888.00 2000-12-22 12:35:05.025 357 15634.54 589.54 57112.74 88888.00 2000-12-22 12:35:06.025 357 15633.76 590.04 57112.50 88888.00 2000-12-22 12:35:07.025 357 15634.15 589.79 57113.23 88888.00 2000-12-22 12:35:08.025 357 15633.76 590.66 57112.50 88888.00 2000-12-22 12:35:09.025 357 15634.02 589.67 57112.50 88888.00 2000-12-22 12:35:10.025 357 15633.89 589.79 57112.50 88888.00 2000-12-22 12:35:11.025 357 15633.50 590.53 57113.11 88888.00 2000-12-22 12:35:12.025 357 15633.89 589.54 57113.23 88888.00 2000-12-22 12:35:13.025 357 15633.89 589.79 57113.48 88888.00 2000-12-22 12:35:14.025 357 15634.67 590.04 57113.11 88888.00 2000-12-22 12:35:15.025 357 15634.15 589.54 57113.84 88888.00 2000-12-22 12:35:16.025 357 15633.63 589.30 57112.62 88888.00 2000-12-22 12:35:17.025 357 15633.63 589.67 57112.86 88888.00 2000-12-22 12:35:18.025 357 15633.76 589.92 57112.86 88888.00 2000-12-22 12:35:19.025 357 15633.50 589.79 57112.62 88888.00 2000-12-22 12:35:20.025 357 15634.15 589.79 57112.99 88888.00 2000-12-22 12:35:21.025 357 15634.02 589.42 57113.11 88888.00 2000-12-22 12:35:22.025 357 15633.89 589.17 57113.36 88888.00 2000-12-22 12:35:23.025 357 15633.76 589.67 57113.23 88888.00 2000-12-22 12:35:24.025 357 15633.63 589.30 57112.74 88888.00 2000-12-22 12:35:25.025 357 15633.76 589.30 57112.62 88888.00 2000-12-22 12:35:26.025 357 15633.89 589.17 57113.11 88888.00 2000-12-22 12:35:27.025 357 15633.37 589.05 57112.38 88888.00 2000-12-22 12:35:28.025 357 15634.02 589.42 57112.74 88888.00 2000-12-22 12:35:29.025 357 15633.37 589.67 57112.62 88888.00 2000-12-22 12:35:30.025 357 15633.50 589.92 57112.38 88888.00 2000-12-22 12:35:31.025 357 15633.11 590.29 57112.38 88888.00 2000-12-22 12:35:32.025 357 15633.63 590.04 57113.23 88888.00 2000-12-22 12:35:33.025 357 15633.63 590.53 57112.74 88888.00 2000-12-22 12:35:34.025 357 15633.89 589.67 57113.11 88888.00 2000-12-22 12:35:35.025 357 15633.11 589.92 57113.11 88888.00 2000-12-22 12:35:36.025 357 15633.24 590.29 57112.62 88888.00 2000-12-22 12:35:37.025 357 15632.98 590.29 57112.74 88888.00 2000-12-22 12:35:38.025 357 15632.59 590.29 57112.25 88888.00 2000-12-22 12:35:39.025 357 15632.72 590.41 57113.11 88888.00 2000-12-22 12:35:40.025 357 15633.11 590.29 57112.74 88888.00 2000-12-22 12:35:41.025 357 15632.72 590.53 57113.11 88888.00 2000-12-22 12:35:42.025 357 15633.37 590.53 57112.86 88888.00 2000-12-22 12:35:43.025 357 15632.46 590.29 57112.62 88888.00 2000-12-22 12:35:44.025 357 15633.24 590.41 57112.74 88888.00 2000-12-22 12:35:45.025 357 15633.24 590.91 57112.50 88888.00 2000-12-22 12:35:46.025 357 15633.50 590.66 57112.74 88888.00 2000-12-22 12:35:47.025 357 15632.85 590.53 57112.62 88888.00 2000-12-22 12:35:48.025 357 15633.24 590.91 57112.86 88888.00 2000-12-22 12:35:49.025 357 15633.24 590.53 57113.23 88888.00 2000-12-22 12:35:50.025 357 15633.24 590.53 57113.48 88888.00 2000-12-22 12:35:51.025 357 15633.24 590.78 57112.01 88888.00 2000-12-22 12:35:52.025 357 15632.98 590.29 57112.86 88888.00 2000-12-22 12:35:53.025 357 15633.37 590.16 57112.50 88888.00 2000-12-22 12:35:54.025 357 15633.50 590.53 57112.38 88888.00 2000-12-22 12:35:55.025 357 15633.63 590.41 57112.50 88888.00 2000-12-22 12:35:56.025 357 15633.11 590.04 57113.11 88888.00 2000-12-22 12:35:57.025 357 15633.89 590.04 57112.25 88888.00 2000-12-22 12:35:58.025 357 15633.89 590.29 57112.50 88888.00 2000-12-22 12:35:59.025 357 15633.76 590.41 57113.36 88888.00 2000-12-22 12:36:00.025 357 15634.02 590.41 57112.62 88888.00 2000-12-22 12:36:01.025 357 15633.37 590.04 57113.11 88888.00 2000-12-22 12:36:02.025 357 15633.24 590.41 57112.86 88888.00 2000-12-22 12:36:03.025 357 15633.76 589.92 57112.50 88888.00 2000-12-22 12:36:04.025 357 15633.50 589.42 57113.36 88888.00 2000-12-22 12:36:05.025 357 15634.02 590.41 57112.38 88888.00 2000-12-22 12:36:06.025 357 15634.02 590.29 57112.25 88888.00 2000-12-22 12:36:07.025 357 15634.67 589.54 57112.74 88888.00 2000-12-22 12:36:08.025 357 15633.89 590.04 57112.62 88888.00 2000-12-22 12:36:09.025 357 15634.41 590.16 57112.38 88888.00 2000-12-22 12:36:10.025 357 15634.28 589.92 57112.86 88888.00 2000-12-22 12:36:11.025 357 15634.54 590.29 57112.99 88888.00 2000-12-22 12:36:12.025 357 15634.28 589.92 57112.50 88888.00 2000-12-22 12:36:13.025 357 15634.28 590.53 57113.23 88888.00 2000-12-22 12:36:14.025 357 15633.50 590.66 57112.74 88888.00 2000-12-22 12:36:15.025 357 15633.63 590.29 57112.99 88888.00 2000-12-22 12:36:16.025 357 15634.15 589.54 57112.99 88888.00 2000-12-22 12:36:17.025 357 15634.02 590.66 57112.99 88888.00 2000-12-22 12:36:18.025 357 15634.41 590.41 57113.11 88888.00 2000-12-22 12:36:19.025 357 15633.89 590.41 57112.86 88888.00 2000-12-22 12:36:20.025 357 15633.50 590.29 57112.86 88888.00 2000-12-22 12:36:21.025 357 15633.50 590.29 57112.38 88888.00 2000-12-22 12:36:22.025 357 15633.50 590.66 57112.50 88888.00 2000-12-22 12:36:23.025 357 15633.89 591.15 57112.13 88888.00 2000-12-22 12:36:24.025 357 15633.37 590.53 57112.74 88888.00 2000-12-22 12:36:25.025 357 15633.63 590.41 57112.74 88888.00 2000-12-22 12:36:26.025 357 15633.76 591.03 57113.60 88888.00 2000-12-22 12:36:27.025 357 15633.37 590.78 57113.11 88888.00 2000-12-22 12:36:28.025 357 15632.85 590.78 57112.25 88888.00 2000-12-22 12:36:29.025 357 15632.59 590.78 57112.62 88888.00 2000-12-22 12:36:30.025 357 15633.11 590.91 57112.99 88888.00 2000-12-22 12:36:31.025 357 15632.72 590.78 57112.86 88888.00 2000-12-22 12:36:32.025 357 15633.24 590.53 57113.23 88888.00 2000-12-22 12:36:33.025 357 15633.76 590.66 57112.86 88888.00 2000-12-22 12:36:34.025 357 15633.50 591.28 57112.86 88888.00 2000-12-22 12:36:35.025 357 15633.76 590.91 57112.25 88888.00 2000-12-22 12:36:36.025 357 15633.37 590.66 57112.25 88888.00 2000-12-22 12:36:37.025 357 15633.76 590.66 57112.99 88888.00 2000-12-22 12:36:38.025 357 15634.02 590.53 57113.36 88888.00 2000-12-22 12:36:39.025 357 15633.50 591.03 57112.99 88888.00 2000-12-22 12:36:40.025 357 15633.89 591.03 57112.74 88888.00 2000-12-22 12:36:41.025 357 15632.98 590.66 57112.99 88888.00 2000-12-22 12:36:42.025 357 15633.37 590.91 57112.62 88888.00 2000-12-22 12:36:43.025 357 15633.63 590.53 57112.38 88888.00 2000-12-22 12:36:44.025 357 15634.15 591.15 57113.23 88888.00 2000-12-22 12:36:45.025 357 15633.63 590.91 57112.50 88888.00 2000-12-22 12:36:46.025 357 15633.50 591.28 57113.11 88888.00 2000-12-22 12:36:47.025 357 15633.89 591.15 57112.50 88888.00 2000-12-22 12:36:48.025 357 15634.67 590.53 57113.23 88888.00 2000-12-22 12:36:49.025 357 15633.76 590.66 57112.86 88888.00 2000-12-22 12:36:50.025 357 15633.76 590.53 57112.25 88888.00 2000-12-22 12:36:51.025 357 15633.11 590.91 57113.23 88888.00 2000-12-22 12:36:52.025 357 15633.89 590.53 57112.86 88888.00 2000-12-22 12:36:53.025 357 15633.89 590.78 57112.62 88888.00 2000-12-22 12:36:54.025 357 15634.15 591.15 57112.50 88888.00 2000-12-22 12:36:55.025 357 15634.28 590.29 57112.50 88888.00 2000-12-22 12:36:56.025 357 15633.89 590.41 57112.74 88888.00 2000-12-22 12:36:57.025 357 15634.02 590.53 57112.25 88888.00 2000-12-22 12:36:58.025 357 15633.89 589.79 57112.86 88888.00 2000-12-22 12:36:59.025 357 15633.37 590.66 57112.99 88888.00 2000-12-22 12:37:00.025 357 15633.76 590.91 57112.38 88888.00 2000-12-22 12:37:01.025 357 15633.76 590.41 57113.11 88888.00 2000-12-22 12:37:02.025 357 15634.41 590.16 57112.62 88888.00 2000-12-22 12:37:03.025 357 15633.89 589.92 57112.86 88888.00 2000-12-22 12:37:04.025 357 15634.54 590.29 57112.50 88888.00 2000-12-22 12:37:05.025 357 15634.41 589.67 57113.11 88888.00 2000-12-22 12:37:06.025 357 15634.02 590.16 57112.50 88888.00 2000-12-22 12:37:07.025 357 15634.93 590.53 57112.50 88888.00 2000-12-22 12:37:08.025 357 15634.15 590.78 57113.23 88888.00 2000-12-22 12:37:09.025 357 15634.67 590.91 57112.99 88888.00 2000-12-22 12:37:10.025 357 15633.63 590.04 57112.25 88888.00 2000-12-22 12:37:11.025 357 15634.41 590.29 57112.86 88888.00 2000-12-22 12:37:12.025 357 15634.28 590.16 57112.50 88888.00 2000-12-22 12:37:13.025 357 15634.54 589.79 57113.23 88888.00 2000-12-22 12:37:14.025 357 15633.89 589.92 57112.86 88888.00 2000-12-22 12:37:15.025 357 15633.37 590.53 57112.99 88888.00 2000-12-22 12:37:16.025 357 15634.28 590.29 57112.74 88888.00 2000-12-22 12:37:17.025 357 15633.76 590.66 57112.74 88888.00 2000-12-22 12:37:18.025 357 15634.02 589.92 57113.11 88888.00 2000-12-22 12:37:19.025 357 15633.37 590.04 57112.86 88888.00 2000-12-22 12:37:20.025 357 15633.76 590.78 57113.36 88888.00 2000-12-22 12:37:21.025 357 15633.37 590.29 57112.62 88888.00 2000-12-22 12:37:22.025 357 15633.89 590.41 57112.50 88888.00 2000-12-22 12:37:23.025 357 15634.15 590.29 57112.99 88888.00 2000-12-22 12:37:24.025 357 15633.50 590.41 57112.62 88888.00 2000-12-22 12:37:25.025 357 15634.02 590.66 57113.11 88888.00 2000-12-22 12:37:26.025 357 15633.50 590.53 57112.38 88888.00 2000-12-22 12:37:27.025 357 15633.50 589.92 57112.74 88888.00 2000-12-22 12:37:28.025 357 15632.59 591.15 57112.74 88888.00 2000-12-22 12:37:29.025 357 15633.63 590.91 57113.23 88888.00 2000-12-22 12:37:30.025 357 15633.89 591.15 57112.50 88888.00 2000-12-22 12:37:31.025 357 15633.63 591.15 57112.50 88888.00 2000-12-22 12:37:32.025 357 15633.11 590.66 57113.11 88888.00 2000-12-22 12:37:33.025 357 15633.63 591.28 57112.25 88888.00 2000-12-22 12:37:34.025 357 15633.11 590.29 57112.50 88888.00 2000-12-22 12:37:35.025 357 15632.98 591.15 57112.99 88888.00 2000-12-22 12:37:36.025 357 15632.72 591.40 57112.74 88888.00 2000-12-22 12:37:37.025 357 15633.63 590.78 57113.11 88888.00 2000-12-22 12:37:38.025 357 15633.76 592.15 57112.74 88888.00 2000-12-22 12:37:39.025 357 15633.63 590.91 57112.86 88888.00 2000-12-22 12:37:40.025 357 15634.15 591.28 57111.77 88888.00 2000-12-22 12:37:41.025 357 15633.63 591.15 57112.50 88888.00 2000-12-22 12:37:42.025 357 15633.50 591.28 57113.11 88888.00 2000-12-22 12:37:43.025 357 15633.24 591.15 57112.38 88888.00 2000-12-22 12:37:44.025 357 15633.37 591.65 57112.38 88888.00 2000-12-22 12:37:45.025 357 15633.24 592.39 57113.36 88888.00 2000-12-22 12:37:46.025 357 15632.98 591.28 57113.11 88888.00 2000-12-22 12:37:47.025 357 15633.24 591.90 57112.99 88888.00 2000-12-22 12:37:48.025 357 15633.63 591.28 57112.99 88888.00 2000-12-22 12:37:49.025 357 15633.50 590.66 57112.99 88888.00 2000-12-22 12:37:50.025 357 15633.37 591.90 57112.25 88888.00 2000-12-22 12:37:51.025 357 15634.41 591.77 57112.50 88888.00 2000-12-22 12:37:52.025 357 15633.76 591.90 57112.38 88888.00 2000-12-22 12:37:53.025 357 15634.41 591.90 57112.62 88888.00 2000-12-22 12:37:54.025 357 15633.89 591.40 57112.25 88888.00 2000-12-22 12:37:55.025 357 15634.02 591.40 57112.86 88888.00 2000-12-22 12:37:56.025 357 15634.41 590.91 57112.13 88888.00 2000-12-22 12:37:57.025 357 15633.76 591.15 57112.50 88888.00 2000-12-22 12:37:58.025 357 15633.89 591.15 57112.99 88888.00 2000-12-22 12:37:59.025 357 15634.67 591.40 57112.99 88888.00 2000-12-22 12:38:00.025 357 15634.54 592.02 57112.86 88888.00 2000-12-22 12:38:01.025 357 15634.41 590.66 57112.62 88888.00 2000-12-22 12:38:02.025 357 15635.58 591.40 57112.38 88888.00 2000-12-22 12:38:03.025 357 15634.80 591.40 57113.11 88888.00 2000-12-22 12:38:04.025 357 15634.54 591.65 57112.74 88888.00 2000-12-22 12:38:05.025 357 15635.06 591.15 57112.62 88888.00 2000-12-22 12:38:06.025 357 15634.93 591.90 57112.74 88888.00 2000-12-22 12:38:07.025 357 15635.45 591.53 57113.11 88888.00 2000-12-22 12:38:08.025 357 15635.06 591.28 57112.74 88888.00 2000-12-22 12:38:09.025 357 15634.67 591.28 57113.60 88888.00 2000-12-22 12:38:10.025 357 15634.80 591.03 57112.74 88888.00 2000-12-22 12:38:11.025 357 15635.45 590.66 57112.74 88888.00 2000-12-22 12:38:12.025 357 15635.06 590.78 57113.11 88888.00 2000-12-22 12:38:13.025 357 15634.80 590.78 57112.99 88888.00 2000-12-22 12:38:14.025 357 15634.41 591.15 57113.11 88888.00 2000-12-22 12:38:15.025 357 15635.32 590.78 57113.11 88888.00 2000-12-22 12:38:16.025 357 15634.67 591.03 57112.38 88888.00 2000-12-22 12:38:17.025 357 15635.32 590.53 57113.11 88888.00 2000-12-22 12:38:18.025 357 15635.32 590.66 57113.23 88888.00 2000-12-22 12:38:19.025 357 15635.19 591.40 57113.23 88888.00 2000-12-22 12:38:20.025 357 15634.80 590.91 57113.11 88888.00 2000-12-22 12:38:21.025 357 15634.80 591.15 57112.99 88888.00 2000-12-22 12:38:22.025 357 15635.19 590.66 57112.99 88888.00 2000-12-22 12:38:23.025 357 15635.19 591.15 57113.23 88888.00 2000-12-22 12:38:24.025 357 15635.32 591.65 57112.74 88888.00 2000-12-22 12:38:25.025 357 15634.67 590.91 57112.99 88888.00 2000-12-22 12:38:26.025 357 15634.80 591.03 57112.74 88888.00 2000-12-22 12:38:27.025 357 15635.19 592.02 57112.62 88888.00 2000-12-22 12:38:28.025 357 15634.80 591.40 57112.99 88888.00 2000-12-22 12:38:29.025 357 15634.67 591.40 57113.36 88888.00 2000-12-22 12:38:30.025 357 15634.80 591.03 57113.48 88888.00 2000-12-22 12:38:31.025 357 15634.54 590.91 57113.23 88888.00 2000-12-22 12:38:32.025 357 15634.67 591.03 57112.99 88888.00 2000-12-22 12:38:33.025 357 15634.67 591.28 57113.84 88888.00 2000-12-22 12:38:34.025 357 15634.93 591.15 57112.99 88888.00 2000-12-22 12:38:35.025 357 15634.54 590.91 57112.62 88888.00 2000-12-22 12:38:36.025 357 15634.93 591.28 57113.84 88888.00 2000-12-22 12:38:37.025 357 15634.15 591.40 57113.60 88888.00 2000-12-22 12:38:38.025 357 15634.02 591.53 57113.36 88888.00 2000-12-22 12:38:39.025 357 15634.67 591.40 57113.48 88888.00 2000-12-22 12:38:40.025 357 15634.28 591.77 57113.11 88888.00 2000-12-22 12:38:41.025 357 15634.02 591.77 57112.99 88888.00 2000-12-22 12:38:42.025 357 15634.67 591.40 57113.11 88888.00 2000-12-22 12:38:43.025 357 15633.89 591.40 57113.72 88888.00 2000-12-22 12:38:44.025 357 15635.06 591.40 57112.99 88888.00 2000-12-22 12:38:45.025 357 15634.15 591.77 57113.48 88888.00 2000-12-22 12:38:46.025 357 15634.41 591.53 57112.99 88888.00 2000-12-22 12:38:47.025 357 15634.80 591.28 57113.11 88888.00 2000-12-22 12:38:48.025 357 15633.63 590.91 57112.99 88888.00 2000-12-22 12:38:49.025 357 15635.19 591.90 57112.25 88888.00 2000-12-22 12:38:50.025 357 15634.28 591.65 57112.99 88888.00 2000-12-22 12:38:51.025 357 15633.89 591.15 57112.38 88888.00 2000-12-22 12:38:52.025 357 15635.19 591.28 57112.99 88888.00 2000-12-22 12:38:53.025 357 15634.28 590.78 57112.01 88888.00 2000-12-22 12:38:54.025 357 15635.19 591.65 57113.60 88888.00 2000-12-22 12:38:55.025 357 15635.19 591.65 57113.11 88888.00 2000-12-22 12:38:56.025 357 15634.41 591.03 57113.11 88888.00 2000-12-22 12:38:57.025 357 15634.28 591.53 57112.99 88888.00 2000-12-22 12:38:58.025 357 15634.28 591.15 57112.74 88888.00 2000-12-22 12:38:59.025 357 15634.41 591.90 57112.62 88888.00 2000-12-22 12:39:00.025 357 15634.15 591.65 57113.11 88888.00 2000-12-22 12:39:01.025 357 15634.67 591.03 57113.36 88888.00 2000-12-22 12:39:02.025 357 15635.19 590.91 57112.99 88888.00 2000-12-22 12:39:03.025 357 15634.67 590.91 57112.62 88888.00 2000-12-22 12:39:04.025 357 15634.41 591.28 57113.60 88888.00 2000-12-22 12:39:05.025 357 15634.93 591.03 57112.62 88888.00 2000-12-22 12:39:06.025 357 15633.76 590.78 57112.99 88888.00 2000-12-22 12:39:07.025 357 15634.28 591.65 57113.23 88888.00 2000-12-22 12:39:08.025 357 15634.67 590.78 57112.38 88888.00 2000-12-22 12:39:09.025 357 15634.80 591.15 57113.23 88888.00 2000-12-22 12:39:10.025 357 15634.93 591.40 57113.36 88888.00 2000-12-22 12:39:11.025 357 15634.67 591.40 57113.36 88888.00 2000-12-22 12:39:12.025 357 15634.80 591.90 57112.86 88888.00 2000-12-22 12:39:13.025 357 15634.80 590.78 57112.62 88888.00 2000-12-22 12:39:14.025 357 15634.41 591.65 57112.74 88888.00 2000-12-22 12:39:15.025 357 15635.19 591.15 57112.86 88888.00 2000-12-22 12:39:16.025 357 15635.06 591.90 57112.74 88888.00 2000-12-22 12:39:17.025 357 15634.80 591.40 57112.62 88888.00 2000-12-22 12:39:18.025 357 15634.28 590.91 57112.50 88888.00 2000-12-22 12:39:19.025 357 15634.28 591.65 57112.74 88888.00 2000-12-22 12:39:20.025 357 15634.67 591.65 57112.74 88888.00 2000-12-22 12:39:21.025 357 15635.32 591.90 57112.99 88888.00 2000-12-22 12:39:22.025 357 15634.54 591.40 57112.74 88888.00 2000-12-22 12:39:23.025 357 15634.80 591.65 57112.62 88888.00 2000-12-22 12:39:24.025 357 15635.06 590.53 57112.86 88888.00 2000-12-22 12:39:25.025 357 15634.28 591.15 57112.74 88888.00 2000-12-22 12:39:26.025 357 15634.54 592.39 57112.86 88888.00 2000-12-22 12:39:27.025 357 15634.41 590.78 57113.11 88888.00 2000-12-22 12:39:28.025 357 15634.80 591.28 57113.36 88888.00 2000-12-22 12:39:29.025 357 15635.06 591.65 57112.74 88888.00 2000-12-22 12:39:30.025 357 15634.67 591.28 57112.38 88888.00 2000-12-22 12:39:31.025 357 15634.28 591.28 57113.11 88888.00 2000-12-22 12:39:32.025 357 15634.54 591.40 57112.86 88888.00 2000-12-22 12:39:33.025 357 15634.67 591.90 57112.99 88888.00 2000-12-22 12:39:34.025 357 15634.80 591.65 57113.11 88888.00 2000-12-22 12:39:35.025 357 15634.80 591.28 57113.36 88888.00 2000-12-22 12:39:36.025 357 15635.32 590.78 57112.99 88888.00 2000-12-22 12:39:37.025 357 15634.67 591.15 57112.38 88888.00 2000-12-22 12:39:38.025 357 15634.41 591.65 57113.11 88888.00 2000-12-22 12:39:39.025 357 15634.41 590.91 57113.36 88888.00 2000-12-22 12:39:40.025 357 15634.80 591.77 57112.50 88888.00 2000-12-22 12:39:41.025 357 15634.67 590.66 57113.23 88888.00 2000-12-22 12:39:42.025 357 15634.28 590.66 57113.36 88888.00 2000-12-22 12:39:43.025 357 15635.06 591.15 57113.23 88888.00 2000-12-22 12:39:44.025 357 15634.54 591.03 57112.86 88888.00 2000-12-22 12:39:45.025 357 15634.54 591.40 57112.99 88888.00 2000-12-22 12:39:46.025 357 15634.67 591.40 57112.99 88888.00 2000-12-22 12:39:47.025 357 15634.93 591.53 57112.99 88888.00 2000-12-22 12:39:48.025 357 15634.80 591.90 57112.38 88888.00 2000-12-22 12:39:49.025 357 15634.80 591.40 57112.99 88888.00 2000-12-22 12:39:50.025 357 15634.41 591.15 57112.86 88888.00 2000-12-22 12:39:51.025 357 15635.19 591.40 57112.38 88888.00 2000-12-22 12:39:52.025 357 15634.41 591.15 57113.72 88888.00 2000-12-22 12:39:53.025 357 15634.54 591.65 57113.36 88888.00 2000-12-22 12:39:54.025 357 15634.54 591.28 57112.74 88888.00 2000-12-22 12:39:55.025 357 15634.67 591.90 57113.11 88888.00 2000-12-22 12:39:56.025 357 15634.67 592.27 57113.23 88888.00 2000-12-22 12:39:57.025 357 15634.15 592.15 57112.99 88888.00 2000-12-22 12:39:58.025 357 15634.15 591.90 57113.11 88888.00 2000-12-22 12:39:59.025 357 15635.06 592.15 57113.48 88888.00 2000-12-22 12:40:00.025 357 15634.28 592.39 57113.11 88888.00 2000-12-22 12:40:01.025 357 15635.06 591.53 57113.36 88888.00 2000-12-22 12:40:02.025 357 15634.54 592.27 57112.99 88888.00 2000-12-22 12:40:03.025 357 15634.41 592.52 57112.99 88888.00 2000-12-22 12:40:04.025 357 15635.19 591.77 57113.36 88888.00 2000-12-22 12:40:05.025 357 15634.41 592.39 57113.36 88888.00 2000-12-22 12:40:06.025 357 15634.80 592.27 57113.48 88888.00 2000-12-22 12:40:07.025 357 15634.67 592.89 57113.23 88888.00 2000-12-22 12:40:08.025 357 15634.67 593.01 57112.62 88888.00 2000-12-22 12:40:09.025 357 15634.67 592.76 57113.48 88888.00 2000-12-22 12:40:10.025 357 15634.67 592.52 57113.96 88888.00 2000-12-22 12:40:11.025 357 15634.93 591.90 57113.11 88888.00 2000-12-22 12:40:12.025 357 15634.41 593.01 57113.36 88888.00 2000-12-22 12:40:13.025 357 15634.80 591.90 57112.62 88888.00 2000-12-22 12:40:14.025 357 15634.67 591.77 57112.99 88888.00 2000-12-22 12:40:15.025 357 15635.06 592.15 57113.11 88888.00 2000-12-22 12:40:16.025 357 15635.19 592.39 57113.23 88888.00 2000-12-22 12:40:17.025 357 15635.45 592.52 57112.74 88888.00 2000-12-22 12:40:18.025 357 15635.58 592.52 57113.11 88888.00 2000-12-22 12:40:19.025 357 15634.93 592.39 57113.48 88888.00 2000-12-22 12:40:20.025 357 15634.93 592.27 57113.36 88888.00 2000-12-22 12:40:21.025 357 15634.93 592.15 57112.86 88888.00 2000-12-22 12:40:22.025 357 15635.45 592.39 57112.50 88888.00 2000-12-22 12:40:23.025 357 15635.06 591.77 57113.11 88888.00 2000-12-22 12:40:24.025 357 15635.58 592.15 57113.11 88888.00 2000-12-22 12:40:25.025 357 15635.45 592.27 57112.99 88888.00 2000-12-22 12:40:26.025 357 15636.23 592.27 57112.86 88888.00 2000-12-22 12:40:27.025 357 15636.10 592.02 57112.25 88888.00 2000-12-22 12:40:28.025 357 15635.45 592.02 57112.74 88888.00 2000-12-22 12:40:29.025 357 15635.58 592.52 57113.23 88888.00 2000-12-22 12:40:30.025 357 15636.36 591.77 57113.48 88888.00 2000-12-22 12:40:31.025 357 15635.45 592.15 57113.23 88888.00 2000-12-22 12:40:32.025 357 15635.84 592.15 57113.11 88888.00 2000-12-22 12:40:33.025 357 15635.97 591.65 57113.11 88888.00 2000-12-22 12:40:34.025 357 15635.32 591.53 57112.99 88888.00 2000-12-22 12:40:35.025 357 15635.84 591.65 57113.23 88888.00 2000-12-22 12:40:36.025 357 15635.19 591.65 57113.72 88888.00 2000-12-22 12:40:37.025 357 15635.19 592.15 57113.48 88888.00 2000-12-22 12:40:38.025 357 15635.45 592.76 57112.99 88888.00 2000-12-22 12:40:39.025 357 15634.80 592.15 57112.99 88888.00 2000-12-22 12:40:40.025 357 15635.58 591.90 57112.86 88888.00 2000-12-22 12:40:41.025 357 15635.71 591.90 57112.86 88888.00 2000-12-22 12:40:42.025 357 15635.58 591.65 57112.74 88888.00 2000-12-22 12:40:43.025 357 15635.58 591.90 57113.23 88888.00 2000-12-22 12:40:44.025 357 15635.84 592.15 57112.86 88888.00 2000-12-22 12:40:45.025 357 15635.45 592.27 57113.23 88888.00 2000-12-22 12:40:46.025 357 15635.32 592.02 57112.62 88888.00 2000-12-22 12:40:47.025 357 15635.45 592.02 57113.36 88888.00 2000-12-22 12:40:48.025 357 15635.32 592.27 57113.11 88888.00 2000-12-22 12:40:49.025 357 15635.71 592.27 57113.23 88888.00 2000-12-22 12:40:50.025 357 15635.32 591.28 57113.48 88888.00 2000-12-22 12:40:51.025 357 15635.71 592.02 57113.60 88888.00 2000-12-22 12:40:52.025 357 15634.28 591.77 57112.99 88888.00 2000-12-22 12:40:53.025 357 15635.06 592.39 57113.84 88888.00 2000-12-22 12:40:54.025 357 15634.67 592.52 57113.48 88888.00 2000-12-22 12:40:55.025 357 15634.93 592.64 57113.11 88888.00 2000-12-22 12:40:56.025 357 15635.06 592.39 57113.11 88888.00 2000-12-22 12:40:57.025 357 15635.19 592.52 57112.86 88888.00 2000-12-22 12:40:58.025 357 15635.19 592.15 57113.23 88888.00 2000-12-22 12:40:59.025 357 15635.45 592.15 57113.48 88888.00 2000-12-22 12:41:00.025 357 15634.80 593.14 57113.11 88888.00 2000-12-22 12:41:01.025 357 15634.28 592.27 57113.11 88888.00 2000-12-22 12:41:02.025 357 15635.58 591.28 57113.11 88888.00 2000-12-22 12:41:03.025 357 15634.80 592.15 57113.48 88888.00 2000-12-22 12:41:04.025 357 15635.84 591.90 57113.23 88888.00 2000-12-22 12:41:05.025 357 15634.93 592.52 57113.48 88888.00 2000-12-22 12:41:06.025 357 15635.45 592.64 57112.99 88888.00 2000-12-22 12:41:07.025 357 15635.97 592.27 57113.60 88888.00 2000-12-22 12:41:08.025 357 15634.93 592.64 57113.72 88888.00 2000-12-22 12:41:09.025 357 15635.32 592.15 57112.99 88888.00 2000-12-22 12:41:10.025 357 15635.19 592.64 57112.74 88888.00 2000-12-22 12:41:11.025 357 15635.45 592.27 57113.23 88888.00 2000-12-22 12:41:12.025 357 15635.45 591.90 57113.84 88888.00 2000-12-22 12:41:13.025 357 15635.19 592.64 57113.72 88888.00 2000-12-22 12:41:14.025 357 15635.32 592.39 57113.36 88888.00 2000-12-22 12:41:15.025 357 15635.19 592.39 57113.36 88888.00 2000-12-22 12:41:16.025 357 15635.32 591.40 57113.11 88888.00 2000-12-22 12:41:17.025 357 15635.19 592.15 57113.11 88888.00 2000-12-22 12:41:18.025 357 15635.58 592.52 57112.99 88888.00 2000-12-22 12:41:19.025 357 15635.06 592.27 57113.48 88888.00 2000-12-22 12:41:20.025 357 15634.80 591.53 57113.72 88888.00 2000-12-22 12:41:21.025 357 15635.32 591.90 57112.99 88888.00 2000-12-22 12:41:22.025 357 15635.45 592.02 57113.36 88888.00 2000-12-22 12:41:23.025 357 15635.97 592.02 57113.11 88888.00 2000-12-22 12:41:24.025 357 15635.45 591.90 57114.09 88888.00 2000-12-22 12:41:25.025 357 15635.84 592.39 57113.48 88888.00 2000-12-22 12:41:26.025 357 15635.58 591.90 57113.11 88888.00 2000-12-22 12:41:27.025 357 15635.71 592.27 57112.74 88888.00 2000-12-22 12:41:28.025 357 15635.84 591.65 57113.48 88888.00 2000-12-22 12:41:29.025 357 15635.58 592.76 57113.23 88888.00 2000-12-22 12:41:30.025 357 15635.45 592.39 57112.74 88888.00 2000-12-22 12:41:31.025 357 15634.80 592.02 57112.74 88888.00 2000-12-22 12:41:32.025 357 15636.23 591.15 57112.86 88888.00 2000-12-22 12:41:33.025 357 15635.97 591.77 57113.11 88888.00 2000-12-22 12:41:34.025 357 15634.67 591.40 57113.23 88888.00 2000-12-22 12:41:35.025 357 15635.45 591.28 57113.23 88888.00 2000-12-22 12:41:36.025 357 15635.19 591.77 57113.36 88888.00 2000-12-22 12:41:37.025 357 15635.71 591.15 57113.48 88888.00 2000-12-22 12:41:38.025 357 15635.84 591.53 57113.23 88888.00 2000-12-22 12:41:39.025 357 15635.84 591.65 57113.23 88888.00 2000-12-22 12:41:40.025 357 15635.84 591.77 57113.36 88888.00 2000-12-22 12:41:41.025 357 15635.58 591.77 57113.48 88888.00 2000-12-22 12:41:42.025 357 15635.32 592.15 57113.11 88888.00 2000-12-22 12:41:43.025 357 15635.45 592.27 57113.23 88888.00 2000-12-22 12:41:44.025 357 15635.32 592.15 57112.74 88888.00 2000-12-22 12:41:45.025 357 15635.84 591.65 57113.72 88888.00 2000-12-22 12:41:46.025 357 15635.32 591.65 57112.86 88888.00 2000-12-22 12:41:47.025 357 15635.58 591.65 57113.48 88888.00 2000-12-22 12:41:48.025 357 15635.45 592.39 57112.74 88888.00 2000-12-22 12:41:49.025 357 15635.45 591.90 57113.11 88888.00 2000-12-22 12:41:50.025 357 15635.84 592.15 57112.99 88888.00 2000-12-22 12:41:51.025 357 15634.93 592.15 57113.23 88888.00 2000-12-22 12:41:52.025 357 15635.32 592.52 57112.99 88888.00 2000-12-22 12:41:53.025 357 15636.10 591.77 57113.23 88888.00 2000-12-22 12:41:54.025 357 15635.45 591.40 57113.48 88888.00 2000-12-22 12:41:55.025 357 15634.93 592.39 57113.23 88888.00 2000-12-22 12:41:56.025 357 15635.06 592.15 57112.74 88888.00 2000-12-22 12:41:57.025 357 15634.93 592.02 57113.36 88888.00 2000-12-22 12:41:58.025 357 15635.32 592.52 57113.60 88888.00 2000-12-22 12:41:59.025 357 15634.80 591.90 57113.23 88888.00 2000-12-22 12:42:00.025 357 15634.54 591.90 57113.72 88888.00 2000-12-22 12:42:01.025 357 15634.93 592.39 57113.48 88888.00 2000-12-22 12:42:02.025 357 15634.93 592.27 57112.86 88888.00 2000-12-22 12:42:03.025 357 15635.45 592.39 57113.23 88888.00 2000-12-22 12:42:04.025 357 15634.93 592.39 57113.48 88888.00 2000-12-22 12:42:05.025 357 15635.58 592.89 57112.99 88888.00 2000-12-22 12:42:06.025 357 15634.67 592.39 57113.36 88888.00 2000-12-22 12:42:07.025 357 15634.93 591.90 57113.23 88888.00 2000-12-22 12:42:08.025 357 15635.71 592.27 57113.72 88888.00 2000-12-22 12:42:09.025 357 15635.71 592.39 57112.38 88888.00 2000-12-22 12:42:10.025 357 15635.58 591.77 57113.23 88888.00 2000-12-22 12:42:11.025 357 15635.84 591.90 57113.72 88888.00 2000-12-22 12:42:12.025 357 15635.45 592.15 57113.72 88888.00 2000-12-22 12:42:13.025 357 15635.71 591.40 57112.62 88888.00 2000-12-22 12:42:14.025 357 15635.06 592.02 57113.96 88888.00 2000-12-22 12:42:15.025 357 15635.58 592.15 57113.36 88888.00 2000-12-22 12:42:16.025 357 15635.58 592.02 57112.99 88888.00 2000-12-22 12:42:17.025 357 15635.71 592.27 57113.11 88888.00 2000-12-22 12:42:18.025 357 15635.06 591.77 57112.50 88888.00 2000-12-22 12:42:19.025 357 15635.58 592.39 57113.23 88888.00 2000-12-22 12:42:20.025 357 15635.71 591.65 57112.62 88888.00 2000-12-22 12:42:21.025 357 15635.84 591.15 57112.74 88888.00 2000-12-22 12:42:22.025 357 15635.71 592.02 57113.11 88888.00 2000-12-22 12:42:23.025 357 15635.58 592.15 57112.74 88888.00 2000-12-22 12:42:24.025 357 15636.23 591.90 57112.86 88888.00 2000-12-22 12:42:25.025 357 15636.36 592.02 57113.11 88888.00 2000-12-22 12:42:26.025 357 15635.45 592.02 57113.36 88888.00 2000-12-22 12:42:27.025 357 15635.84 591.65 57113.11 88888.00 2000-12-22 12:42:28.025 357 15635.97 592.39 57112.62 88888.00 2000-12-22 12:42:29.025 357 15636.10 592.15 57112.99 88888.00 2000-12-22 12:42:30.025 357 15635.06 592.02 57113.11 88888.00 2000-12-22 12:42:31.025 357 15635.97 592.02 57113.11 88888.00 2000-12-22 12:42:32.025 357 15635.45 592.02 57113.11 88888.00 2000-12-22 12:42:33.025 357 15635.97 592.02 57112.99 88888.00 2000-12-22 12:42:34.025 357 15635.97 592.27 57113.60 88888.00 2000-12-22 12:42:35.025 357 15635.84 592.02 57112.99 88888.00 2000-12-22 12:42:36.025 357 15636.10 592.15 57112.86 88888.00 2000-12-22 12:42:37.025 357 15636.36 592.02 57113.23 88888.00 2000-12-22 12:42:38.025 357 15635.84 592.15 57113.48 88888.00 2000-12-22 12:42:39.025 357 15635.58 591.77 57113.23 88888.00 2000-12-22 12:42:40.025 357 15635.45 592.15 57113.48 88888.00 2000-12-22 12:42:41.025 357 15635.45 591.90 57113.60 88888.00 2000-12-22 12:42:42.025 357 15635.71 591.77 57113.60 88888.00 2000-12-22 12:42:43.025 357 15635.45 592.27 57113.11 88888.00 2000-12-22 12:42:44.025 357 15635.71 591.40 57112.74 88888.00 2000-12-22 12:42:45.025 357 15635.32 592.02 57113.60 88888.00 2000-12-22 12:42:46.025 357 15635.58 591.90 57113.11 88888.00 2000-12-22 12:42:47.025 357 15635.71 591.77 57113.11 88888.00 2000-12-22 12:42:48.025 357 15635.06 592.52 57113.72 88888.00 2000-12-22 12:42:49.025 357 15634.80 592.15 57113.11 88888.00 2000-12-22 12:42:50.025 357 15636.10 591.65 57112.99 88888.00 2000-12-22 12:42:51.025 357 15635.84 592.89 57113.48 88888.00 2000-12-22 12:42:52.025 357 15636.23 592.15 57113.72 88888.00 2000-12-22 12:42:53.025 357 15634.93 591.77 57112.86 88888.00 2000-12-22 12:42:54.025 357 15635.19 592.15 57112.99 88888.00 2000-12-22 12:42:55.025 357 15635.19 592.15 57112.86 88888.00 2000-12-22 12:42:56.025 357 15634.93 592.15 57112.62 88888.00 2000-12-22 12:42:57.025 357 15634.93 592.27 57113.72 88888.00 2000-12-22 12:42:58.025 357 15635.32 592.52 57112.74 88888.00 2000-12-22 12:42:59.025 357 15634.67 592.76 57112.86 88888.00 2000-12-22 12:43:00.025 357 15634.93 592.39 57113.11 88888.00 2000-12-22 12:43:01.025 357 15635.71 592.64 57112.86 88888.00 2000-12-22 12:43:02.025 357 15635.84 592.76 57112.74 88888.00 2000-12-22 12:43:03.025 357 15635.97 592.15 57112.99 88888.00 2000-12-22 12:43:04.025 357 15635.32 592.64 57113.11 88888.00 2000-12-22 12:43:05.025 357 15635.06 592.76 57112.99 88888.00 2000-12-22 12:43:06.025 357 15635.32 592.76 57113.11 88888.00 2000-12-22 12:43:07.025 357 15635.58 592.64 57113.23 88888.00 2000-12-22 12:43:08.025 357 15635.97 592.15 57112.62 88888.00 2000-12-22 12:43:09.025 357 15636.23 592.27 57112.86 88888.00 2000-12-22 12:43:10.025 357 15635.71 592.39 57113.60 88888.00 2000-12-22 12:43:11.025 357 15636.23 592.02 57112.62 88888.00 2000-12-22 12:43:12.025 357 15635.71 592.89 57112.86 88888.00 2000-12-22 12:43:13.025 357 15635.71 592.02 57113.23 88888.00 2000-12-22 12:43:14.025 357 15635.45 592.52 57113.11 88888.00 2000-12-22 12:43:15.025 357 15636.23 592.39 57112.25 88888.00 2000-12-22 12:43:16.025 357 15635.97 592.27 57112.74 88888.00 2000-12-22 12:43:17.025 357 15636.23 592.02 57112.74 88888.00 2000-12-22 12:43:18.025 357 15636.10 591.77 57113.11 88888.00 2000-12-22 12:43:19.025 357 15636.10 592.02 57112.62 88888.00 2000-12-22 12:43:20.025 357 15635.97 592.27 57112.86 88888.00 2000-12-22 12:43:21.025 357 15636.10 592.02 57112.13 88888.00 2000-12-22 12:43:22.025 357 15635.84 591.77 57112.62 88888.00 2000-12-22 12:43:23.025 357 15636.10 592.27 57112.62 88888.00 2000-12-22 12:43:24.025 357 15635.71 592.27 57112.74 88888.00 2000-12-22 12:43:25.025 357 15636.62 592.15 57113.23 88888.00 2000-12-22 12:43:26.025 357 15636.75 592.02 57113.48 88888.00 2000-12-22 12:43:27.025 357 15636.75 592.76 57113.23 88888.00 2000-12-22 12:43:28.025 357 15636.10 591.77 57112.74 88888.00 2000-12-22 12:43:29.025 357 15636.10 592.02 57113.48 88888.00 2000-12-22 12:43:30.025 357 15636.62 592.15 57112.99 88888.00 2000-12-22 12:43:31.025 357 15636.75 591.77 57112.86 88888.00 2000-12-22 12:43:32.025 357 15636.36 591.90 57113.23 88888.00 2000-12-22 12:43:33.025 357 15636.23 592.27 57112.62 88888.00 2000-12-22 12:43:34.025 357 15637.01 592.02 57113.36 88888.00 2000-12-22 12:43:35.025 357 15636.49 592.52 57113.11 88888.00 2000-12-22 12:43:36.025 357 15635.97 591.90 57113.23 88888.00 2000-12-22 12:43:37.025 357 15636.10 592.39 57112.99 88888.00 2000-12-22 12:43:38.025 357 15636.10 592.64 57113.60 88888.00 2000-12-22 12:43:39.025 357 15636.75 592.15 57113.60 88888.00 2000-12-22 12:43:40.025 357 15636.36 592.52 57113.36 88888.00 2000-12-22 12:43:41.025 357 15636.49 592.52 57113.23 88888.00 2000-12-22 12:43:42.025 357 15635.84 592.64 57112.74 88888.00 2000-12-22 12:43:43.025 357 15636.49 592.89 57113.23 88888.00 2000-12-22 12:43:44.025 357 15635.97 593.01 57113.60 88888.00 2000-12-22 12:43:45.025 357 15636.75 592.76 57113.11 88888.00 2000-12-22 12:43:46.025 357 15636.88 592.52 57112.86 88888.00 2000-12-22 12:43:47.025 357 15636.10 592.89 57113.36 88888.00 2000-12-22 12:43:48.025 357 15635.58 593.51 57113.48 88888.00 2000-12-22 12:43:49.025 357 15635.97 593.01 57113.11 88888.00 2000-12-22 12:43:50.025 357 15636.36 592.39 57113.36 88888.00 2000-12-22 12:43:51.025 357 15636.10 592.27 57113.36 88888.00 2000-12-22 12:43:52.025 357 15635.97 592.89 57113.11 88888.00 2000-12-22 12:43:53.025 357 15636.23 592.64 57113.60 88888.00 2000-12-22 12:43:54.025 357 15636.62 592.89 57113.11 88888.00 2000-12-22 12:43:55.025 357 15636.36 592.64 57113.60 88888.00 2000-12-22 12:43:56.025 357 15637.14 593.26 57112.62 88888.00 2000-12-22 12:43:57.025 357 15636.49 593.63 57113.84 88888.00 2000-12-22 12:43:58.025 357 15636.62 593.01 57113.48 88888.00 2000-12-22 12:43:59.025 357 15636.36 593.01 57113.48 88888.00 2000-12-22 12:44:00.025 357 15636.75 592.89 57112.99 88888.00 2000-12-22 12:44:01.025 357 15635.84 592.27 57113.36 88888.00 2000-12-22 12:44:02.025 357 15636.49 593.38 57112.99 88888.00 2000-12-22 12:44:03.025 357 15637.01 592.89 57112.86 88888.00 2000-12-22 12:44:04.025 357 15636.49 593.14 57113.23 88888.00 2000-12-22 12:44:05.025 357 15637.01 592.52 57113.11 88888.00 2000-12-22 12:44:06.025 357 15637.01 592.76 57113.96 88888.00 2000-12-22 12:44:07.025 357 15636.75 593.38 57113.11 88888.00 2000-12-22 12:44:08.025 357 15636.49 593.14 57113.84 88888.00 2000-12-22 12:44:10.025 357 15636.49 593.63 57113.48 88888.00 2000-12-22 12:44:11.025 357 15636.62 592.52 57113.36 88888.00 2000-12-22 12:44:12.025 357 15637.01 592.89 57113.72 88888.00 2000-12-22 12:44:13.025 357 15637.01 592.39 57113.84 88888.00 2000-12-22 12:44:14.025 357 15636.75 592.64 57113.60 88888.00 2000-12-22 12:44:15.025 357 15637.40 592.64 57113.96 88888.00 2000-12-22 12:44:16.025 357 15636.23 592.89 57113.48 88888.00 2000-12-22 12:44:17.025 357 15637.01 592.76 57113.36 88888.00 2000-12-22 12:44:18.025 357 15637.40 592.02 57113.72 88888.00 2000-12-22 12:44:19.025 357 15638.18 592.15 57113.84 88888.00 2000-12-22 12:44:20.025 357 15637.14 592.52 57113.36 88888.00 2000-12-22 12:44:21.025 357 15637.92 592.52 57113.72 88888.00 2000-12-22 12:44:22.025 357 15637.53 592.52 57113.36 88888.00 2000-12-22 12:44:23.025 357 15637.79 592.15 57113.48 88888.00 2000-12-22 12:44:24.025 357 15637.14 592.27 57114.09 88888.00 2000-12-22 12:44:25.025 357 15637.27 591.90 57113.84 88888.00 2000-12-22 12:44:26.025 357 15637.14 592.27 57113.96 88888.00 2000-12-22 12:44:27.025 357 15637.27 592.39 57113.96 88888.00 2000-12-22 12:44:28.025 357 15637.01 592.39 57113.96 88888.00 2000-12-22 12:44:29.025 357 15637.27 592.15 57113.11 88888.00 2000-12-22 12:44:30.025 357 15638.05 592.02 57113.36 88888.00 2000-12-22 12:44:31.025 357 15637.66 592.39 57113.36 88888.00 2000-12-22 12:44:32.025 357 15637.27 592.15 57113.72 88888.00 2000-12-22 12:44:33.025 357 15637.66 592.15 57113.60 88888.00 2000-12-22 12:44:34.025 357 15637.53 592.15 57113.84 88888.00 2000-12-22 12:44:35.025 357 15637.27 592.27 57113.96 88888.00 2000-12-22 12:44:36.025 357 15637.14 592.64 57113.72 88888.00 2000-12-22 12:44:37.025 357 15637.14 592.02 57113.11 88888.00 2000-12-22 12:44:38.025 357 15636.88 591.65 57113.96 88888.00 2000-12-22 12:44:39.025 357 15637.66 592.15 57113.11 88888.00 2000-12-22 12:44:40.025 357 15637.40 591.40 57113.60 88888.00 2000-12-22 12:44:41.025 357 15637.27 592.52 57113.72 88888.00 2000-12-22 12:44:42.025 357 15637.01 592.02 57113.11 88888.00 2000-12-22 12:44:43.025 357 15637.14 592.15 57113.23 88888.00 2000-12-22 12:44:44.025 357 15637.79 592.02 57113.84 88888.00 2000-12-22 12:44:45.025 357 15637.14 592.02 57113.60 88888.00 2000-12-22 12:44:46.025 357 15637.14 593.38 57113.72 88888.00 2000-12-22 12:44:47.025 357 15637.66 592.89 57113.23 88888.00 2000-12-22 12:44:48.025 357 15636.36 592.39 57113.60 88888.00 2000-12-22 12:44:49.025 357 15636.75 591.15 57113.36 88888.00 2000-12-22 12:44:50.025 357 15637.53 592.15 57113.11 88888.00 2000-12-22 12:44:51.025 357 15637.01 592.27 57113.48 88888.00 2000-12-22 12:44:52.025 357 15637.27 592.27 57113.48 88888.00 2000-12-22 12:44:53.025 357 15636.36 593.14 57113.60 88888.00 2000-12-22 12:44:54.025 357 15636.88 592.76 57113.36 88888.00 2000-12-22 12:44:55.025 357 15636.23 592.64 57113.36 88888.00 2000-12-22 12:44:56.025 357 15636.75 592.39 57114.09 88888.00 2000-12-22 12:44:57.025 357 15637.14 592.39 57113.96 88888.00 2000-12-22 12:44:58.025 357 15637.14 592.39 57113.23 88888.00 2000-12-22 12:44:59.025 357 15637.01 592.89 57113.84 88888.00 2000-12-22 12:45:00.025 357 15636.23 592.64 57113.48 88888.00 2000-12-22 12:45:01.025 357 15636.62 593.01 57114.21 88888.00 2000-12-22 12:45:02.025 357 15636.49 592.39 57113.48 88888.00 2000-12-22 12:45:03.025 357 15637.40 592.89 57114.21 88888.00 2000-12-22 12:45:04.025 357 15637.01 593.14 57113.48 88888.00 2000-12-22 12:45:05.025 357 15636.36 592.52 57113.84 88888.00 2000-12-22 12:45:06.025 357 15636.62 593.14 57113.84 88888.00 2000-12-22 12:45:07.025 357 15635.71 592.27 57113.60 88888.00 2000-12-22 12:45:08.025 357 15636.88 592.89 57113.48 88888.00 2000-12-22 12:45:09.025 357 15637.53 592.76 57113.23 88888.00 2000-12-22 12:45:10.025 357 15636.75 593.26 57114.09 88888.00 2000-12-22 12:45:11.025 357 15637.53 593.26 57113.72 88888.00 2000-12-22 12:45:12.025 357 15636.75 592.02 57113.72 88888.00 2000-12-22 12:45:13.025 357 15637.27 592.76 57113.48 88888.00 2000-12-22 12:45:14.025 357 15636.49 592.02 57113.60 88888.00 2000-12-22 12:45:15.025 357 15637.27 592.52 57114.09 88888.00 2000-12-22 12:45:16.025 357 15637.27 592.02 57113.48 88888.00 2000-12-22 12:45:17.025 357 15637.01 592.64 57113.23 88888.00 2000-12-22 12:45:18.025 357 15637.40 592.52 57113.48 88888.00 2000-12-22 12:45:19.025 357 15637.27 592.89 57112.99 88888.00 2000-12-22 12:45:20.025 357 15637.53 593.01 57113.84 88888.00 2000-12-22 12:45:21.025 357 15637.27 592.39 57113.72 88888.00 2000-12-22 12:45:22.025 357 15636.75 592.52 57113.72 88888.00 2000-12-22 12:45:23.025 357 15637.01 592.39 57113.84 88888.00 2000-12-22 12:45:24.025 357 15637.27 591.40 57113.60 88888.00 2000-12-22 12:45:25.025 357 15637.14 592.27 57113.48 88888.00 2000-12-22 12:45:26.025 357 15637.27 592.02 57113.72 88888.00 2000-12-22 12:45:27.025 357 15636.88 592.02 57112.99 88888.00 2000-12-22 12:45:28.025 357 15637.40 592.15 57113.23 88888.00 2000-12-22 12:45:29.025 357 15637.53 592.27 57114.21 88888.00 2000-12-22 12:45:30.025 357 15636.75 592.52 57113.60 88888.00 2000-12-22 12:45:31.025 357 15637.66 592.52 57113.48 88888.00 2000-12-22 12:45:32.025 357 15637.40 592.52 57113.60 88888.00 2000-12-22 12:45:33.025 357 15636.75 592.39 57113.72 88888.00 2000-12-22 12:45:34.025 357 15637.01 592.27 57113.84 88888.00 2000-12-22 12:45:35.025 357 15637.66 593.01 57113.96 88888.00 2000-12-22 12:45:36.025 357 15637.40 593.14 57114.45 88888.00 2000-12-22 12:45:37.025 357 15636.88 593.26 57113.60 88888.00 2000-12-22 12:45:38.025 357 15636.75 592.76 57113.60 88888.00 2000-12-22 12:45:39.025 357 15637.14 593.14 57113.60 88888.00 2000-12-22 12:45:40.025 357 15637.66 591.90 57113.72 88888.00 2000-12-22 12:45:41.025 357 15637.66 593.14 57113.72 88888.00 2000-12-22 12:45:42.025 357 15636.36 592.15 57113.60 88888.00 2000-12-22 12:45:43.025 357 15636.62 593.14 57114.09 88888.00 2000-12-22 12:45:44.025 357 15637.53 592.64 57113.72 88888.00 2000-12-22 12:45:45.025 357 15636.75 592.39 57112.99 88888.00 2000-12-22 12:45:46.025 357 15636.49 592.27 57113.11 88888.00 2000-12-22 12:45:47.025 357 15637.14 592.52 57113.60 88888.00 2000-12-22 12:45:48.025 357 15636.62 592.76 57114.09 88888.00 2000-12-22 12:45:49.025 357 15637.01 593.26 57113.72 88888.00 2000-12-22 12:45:50.025 357 15636.62 592.89 57113.60 88888.00 2000-12-22 12:45:51.025 357 15637.27 592.27 57114.09 88888.00 2000-12-22 12:45:52.025 357 15637.01 592.52 57113.48 88888.00 2000-12-22 12:45:53.025 357 15636.88 592.39 57114.33 88888.00 2000-12-22 12:45:54.025 357 15637.01 592.76 57113.84 88888.00 2000-12-22 12:45:55.025 357 15636.75 592.02 57113.36 88888.00 2000-12-22 12:45:56.025 357 15637.27 592.27 57114.09 88888.00 2000-12-22 12:45:57.025 357 15637.01 592.76 57114.21 88888.00 2000-12-22 12:45:58.025 357 15636.88 591.90 57113.48 88888.00 2000-12-22 12:45:59.025 357 15636.49 592.02 57113.84 88888.00 2000-12-22 12:46:00.025 357 15637.14 592.76 57113.96 88888.00 2000-12-22 12:46:01.025 357 15637.14 592.02 57114.09 88888.00 2000-12-22 12:46:02.025 357 15637.27 592.27 57113.36 88888.00 2000-12-22 12:46:03.025 357 15637.01 591.90 57113.48 88888.00 2000-12-22 12:46:04.025 357 15637.27 591.77 57113.96 88888.00 2000-12-22 12:46:05.025 357 15636.62 592.15 57113.72 88888.00 2000-12-22 12:46:06.025 357 15637.40 591.40 57114.09 88888.00 2000-12-22 12:46:07.025 357 15636.36 591.90 57113.96 88888.00 2000-12-22 12:46:08.025 357 15637.14 591.65 57113.48 88888.00 2000-12-22 12:46:10.025 357 15636.62 591.40 57113.36 88888.00 2000-12-22 12:46:11.025 357 15636.36 592.02 57113.48 88888.00 2000-12-22 12:46:12.025 357 15637.40 591.90 57113.84 88888.00 2000-12-22 12:46:13.025 357 15637.14 591.40 57113.48 88888.00 2000-12-22 12:46:14.025 357 15637.01 591.28 57113.60 88888.00 2000-12-22 12:46:15.025 357 15637.40 592.39 57113.48 88888.00 2000-12-22 12:46:16.025 357 15636.10 592.02 57113.11 88888.00 2000-12-22 12:46:17.025 357 15636.75 592.15 57113.11 88888.00 2000-12-22 12:46:18.025 357 15636.23 592.39 57113.48 88888.00 2000-12-22 12:46:19.025 357 15636.49 592.39 57113.60 88888.00 2000-12-22 12:46:20.025 357 15636.62 592.64 57113.48 88888.00 2000-12-22 12:46:21.025 357 15636.62 592.89 57113.23 88888.00 2000-12-22 12:46:22.025 357 15636.36 592.27 57113.60 88888.00 2000-12-22 12:46:23.025 357 15636.10 592.52 57113.36 88888.00 2000-12-22 12:46:24.025 357 15636.23 592.27 57114.33 88888.00 2000-12-22 12:46:25.025 357 15636.36 592.39 57113.72 88888.00 2000-12-22 12:46:26.025 357 15636.23 592.27 57112.99 88888.00 2000-12-22 12:46:27.025 357 15635.32 592.52 57113.23 88888.00 2000-12-22 12:46:28.025 357 15637.01 592.02 57113.23 88888.00 2000-12-22 12:46:29.025 357 15636.36 592.27 57113.96 88888.00 2000-12-22 12:46:30.025 357 15636.10 592.52 57113.60 88888.00 2000-12-22 12:46:31.025 357 15636.36 592.02 57113.23 88888.00 2000-12-22 12:46:32.025 357 15635.45 592.76 57113.72 88888.00 2000-12-22 12:46:33.025 357 15636.36 592.64 57113.11 88888.00 2000-12-22 12:46:34.025 357 15635.58 592.39 57113.36 88888.00 2000-12-22 12:46:35.025 357 15635.97 593.14 57113.48 88888.00 2000-12-22 12:46:36.025 357 15635.58 592.89 57113.23 88888.00 2000-12-22 12:46:37.025 357 15636.62 592.64 57113.60 88888.00 2000-12-22 12:46:38.025 357 15635.32 592.89 57112.99 88888.00 2000-12-22 12:46:39.025 357 15635.71 593.26 57113.96 88888.00 2000-12-22 12:46:40.025 357 15636.36 593.14 57113.36 88888.00 2000-12-22 12:46:41.025 357 15636.10 593.01 57113.48 88888.00 2000-12-22 12:46:42.025 357 15635.58 593.51 57113.23 88888.00 2000-12-22 12:46:43.025 357 15635.45 593.63 57112.86 88888.00 2000-12-22 12:46:44.025 357 15635.45 593.01 57112.99 88888.00 2000-12-22 12:46:45.025 357 15635.45 593.01 57113.72 88888.00 2000-12-22 12:46:46.025 357 15635.19 593.63 57113.60 88888.00 2000-12-22 12:46:47.025 357 15635.71 593.88 57113.23 88888.00 2000-12-22 12:46:48.025 357 15635.19 593.38 57113.60 88888.00 2000-12-22 12:46:49.025 357 15635.71 593.26 57113.36 88888.00 2000-12-22 12:46:50.025 357 15635.45 593.01 57112.99 88888.00 2000-12-22 12:46:51.025 357 15636.10 594.00 57113.48 88888.00 2000-12-22 12:46:52.025 357 15635.71 593.01 57112.99 88888.00 2000-12-22 12:46:53.025 357 15635.84 593.14 57113.11 88888.00 2000-12-22 12:46:54.025 357 15636.23 593.88 57113.36 88888.00 2000-12-22 12:46:55.025 357 15636.10 593.38 57113.36 88888.00 2000-12-22 12:46:56.025 357 15635.97 593.51 57113.36 88888.00 2000-12-22 12:46:57.025 357 15636.36 593.76 57113.36 88888.00 2000-12-22 12:46:58.025 357 15635.58 593.14 57112.99 88888.00 2000-12-22 12:46:59.025 357 15635.97 593.01 57112.99 88888.00 2000-12-22 12:47:00.025 357 15635.97 593.01 57113.11 88888.00 2000-12-22 12:47:01.025 357 15636.75 592.76 57112.86 88888.00 2000-12-22 12:47:02.025 357 15636.49 592.64 57112.74 88888.00 2000-12-22 12:47:03.025 357 15636.62 592.76 57113.11 88888.00 2000-12-22 12:47:04.025 357 15636.62 593.01 57113.72 88888.00 2000-12-22 12:47:05.025 357 15637.14 592.64 57113.48 88888.00 2000-12-22 12:47:06.025 357 15637.27 593.38 57113.23 88888.00 2000-12-22 12:47:07.025 357 15636.75 592.64 57113.36 88888.00 2000-12-22 12:47:08.025 357 15637.27 593.26 57113.36 88888.00 2000-12-22 12:47:09.025 357 15637.27 592.76 57113.11 88888.00 2000-12-22 12:47:10.025 357 15637.01 593.26 57112.99 88888.00 2000-12-22 12:47:11.025 357 15637.27 593.01 57112.86 88888.00 2000-12-22 12:47:12.025 357 15636.88 592.76 57113.36 88888.00 2000-12-22 12:47:13.025 357 15637.40 593.26 57113.48 88888.00 2000-12-22 12:47:14.025 357 15637.01 593.63 57113.11 88888.00 2000-12-22 12:47:15.025 357 15637.53 593.01 57113.36 88888.00 2000-12-22 12:47:16.025 357 15636.75 592.15 57113.23 88888.00 2000-12-22 12:47:17.025 357 15637.66 593.26 57113.60 88888.00 2000-12-22 12:47:18.025 357 15637.27 592.89 57113.60 88888.00 2000-12-22 12:47:19.025 357 15637.01 593.26 57113.48 88888.00 2000-12-22 12:47:20.025 357 15636.75 592.89 57113.96 88888.00 2000-12-22 12:47:21.025 357 15637.27 592.76 57113.72 88888.00 2000-12-22 12:47:22.025 357 15637.40 592.64 57113.23 88888.00 2000-12-22 12:47:23.025 357 15637.27 592.39 57113.36 88888.00 2000-12-22 12:47:24.025 357 15637.14 592.89 57113.48 88888.00 2000-12-22 12:47:25.025 357 15636.49 592.02 57113.48 88888.00 2000-12-22 12:47:26.025 357 15637.40 591.90 57113.36 88888.00 2000-12-22 12:47:27.025 357 15637.27 592.15 57113.72 88888.00 2000-12-22 12:47:28.025 357 15637.01 591.77 57113.60 88888.00 2000-12-22 12:47:29.025 357 15636.88 592.27 57113.84 88888.00 2000-12-22 12:47:30.025 357 15637.01 592.89 57112.50 88888.00 2000-12-22 12:47:31.025 357 15637.66 592.76 57113.72 88888.00 2000-12-22 12:47:32.025 357 15637.79 592.89 57113.60 88888.00 2000-12-22 12:47:33.025 357 15637.14 592.02 57113.60 88888.00 2000-12-22 12:47:34.025 357 15637.01 592.27 57113.84 88888.00 2000-12-22 12:47:35.025 357 15637.40 592.27 57113.72 88888.00 2000-12-22 12:47:36.025 357 15636.75 593.14 57113.23 88888.00 2000-12-22 12:47:37.025 357 15637.01 592.52 57113.84 88888.00 2000-12-22 12:47:38.025 357 15636.88 591.90 57113.60 88888.00 2000-12-22 12:47:39.025 357 15636.36 592.15 57113.36 88888.00 2000-12-22 12:47:40.025 357 15636.49 592.27 57113.84 88888.00 2000-12-22 12:47:41.025 357 15636.75 592.27 57113.96 88888.00 2000-12-22 12:47:42.025 357 15636.49 592.39 57113.11 88888.00 2000-12-22 12:47:43.025 357 15636.49 593.01 57113.84 88888.00 2000-12-22 12:47:44.025 357 15636.62 592.39 57113.48 88888.00 2000-12-22 12:47:45.025 357 15636.49 592.15 57113.72 88888.00 2000-12-22 12:47:46.025 357 15636.10 592.27 57113.36 88888.00 2000-12-22 12:47:47.025 357 15636.62 592.39 57113.23 88888.00 2000-12-22 12:47:48.025 357 15636.36 592.27 57113.60 88888.00 2000-12-22 12:47:49.025 357 15636.49 593.14 57112.74 88888.00 2000-12-22 12:47:50.025 357 15636.62 592.52 57112.86 88888.00 2000-12-22 12:47:51.025 357 15636.23 592.39 57113.60 88888.00 2000-12-22 12:47:52.025 357 15636.49 592.64 57113.96 88888.00 2000-12-22 12:47:53.025 357 15636.23 592.27 57113.48 88888.00 2000-12-22 12:47:54.025 357 15636.23 592.64 57113.11 88888.00 2000-12-22 12:47:55.025 357 15635.97 592.89 57113.48 88888.00 2000-12-22 12:47:56.025 357 15635.84 592.39 57112.86 88888.00 2000-12-22 12:47:57.025 357 15635.84 592.64 57112.99 88888.00 2000-12-22 12:47:58.025 357 15635.58 593.01 57113.60 88888.00 2000-12-22 12:47:59.025 357 15636.10 593.14 57112.99 88888.00 2000-12-22 12:48:00.025 357 15635.97 593.26 57113.23 88888.00 2000-12-22 12:48:01.025 357 15636.36 592.89 57112.86 88888.00 2000-12-22 12:48:02.025 357 15636.62 593.26 57113.36 88888.00 2000-12-22 12:48:03.025 357 15635.97 592.89 57113.36 88888.00 2000-12-22 12:48:04.025 357 15636.36 593.26 57113.60 88888.00 2000-12-22 12:48:05.025 357 15636.75 593.01 57113.60 88888.00 2000-12-22 12:48:06.025 357 15636.10 592.64 57112.86 88888.00 2000-12-22 12:48:07.025 357 15636.10 593.01 57113.23 88888.00 2000-12-22 12:48:08.025 357 15636.23 593.01 57113.84 88888.00 2000-12-22 12:48:10.025 357 15637.01 592.76 57112.86 88888.00 2000-12-22 12:48:11.025 357 15636.36 592.89 57113.48 88888.00 2000-12-22 12:48:12.025 357 15635.71 593.26 57113.36 88888.00 2000-12-22 12:48:13.025 357 15636.49 593.01 57112.86 88888.00 2000-12-22 12:48:14.025 357 15636.49 592.52 57112.74 88888.00 2000-12-22 12:48:15.025 357 15637.01 592.15 57113.72 88888.00 2000-12-22 12:48:16.025 357 15636.23 592.52 57112.86 88888.00 2000-12-22 12:48:17.025 357 15636.49 593.14 57112.74 88888.00 2000-12-22 12:48:18.025 357 15637.01 592.39 57113.60 88888.00 2000-12-22 12:48:19.025 357 15636.88 592.02 57113.72 88888.00 2000-12-22 12:48:20.025 357 15637.27 592.02 57112.99 88888.00 2000-12-22 12:48:21.025 357 15637.01 592.76 57112.99 88888.00 2000-12-22 12:48:22.025 357 15637.27 592.15 57113.48 88888.00 2000-12-22 12:48:23.025 357 15636.75 591.90 57113.72 88888.00 2000-12-22 12:48:24.025 357 15637.14 592.52 57113.60 88888.00 2000-12-22 12:48:25.025 357 15637.40 591.53 57113.23 88888.00 2000-12-22 12:48:26.025 357 15636.75 592.02 57113.36 88888.00 2000-12-22 12:48:27.025 357 15636.88 591.77 57113.60 88888.00 2000-12-22 12:48:28.025 357 15637.92 592.52 57113.11 88888.00 2000-12-22 12:48:29.025 357 15637.66 592.64 57113.48 88888.00 2000-12-22 12:48:30.025 357 15637.01 592.89 57112.99 88888.00 2000-12-22 12:48:31.025 357 15637.27 592.64 57113.48 88888.00 2000-12-22 12:48:32.025 357 15637.27 592.39 57112.38 88888.00 2000-12-22 12:48:33.025 357 15636.88 592.27 57113.48 88888.00 2000-12-22 12:48:34.025 357 15637.40 592.64 57112.99 88888.00 2000-12-22 12:48:35.025 357 15637.01 592.89 57114.09 88888.00 2000-12-22 12:48:36.025 357 15637.53 592.64 57113.60 88888.00 2000-12-22 12:48:37.025 357 15636.49 592.39 57113.36 88888.00 2000-12-22 12:48:38.025 357 15637.40 593.14 57113.23 88888.00 2000-12-22 12:48:39.025 357 15637.01 592.64 57113.84 88888.00 2000-12-22 12:48:40.025 357 15637.01 593.14 57113.72 88888.00 2000-12-22 12:48:41.025 357 15637.40 592.89 57113.60 88888.00 2000-12-22 12:48:42.025 357 15636.75 593.38 57113.60 88888.00 2000-12-22 12:48:43.025 357 15637.01 592.89 57114.09 88888.00 2000-12-22 12:48:44.025 357 15637.40 592.89 57114.33 88888.00 2000-12-22 12:48:45.025 357 15636.88 592.64 57114.09 88888.00 2000-12-22 12:48:46.025 357 15637.14 592.76 57113.48 88888.00 2000-12-22 12:48:47.025 357 15636.75 593.01 57113.36 88888.00 2000-12-22 12:48:48.025 357 15636.88 593.26 57113.60 88888.00 2000-12-22 12:48:49.025 357 15636.23 593.14 57113.23 88888.00 2000-12-22 12:48:50.025 357 15636.49 593.26 57113.84 88888.00 2000-12-22 12:48:51.025 357 15636.49 593.14 57113.11 88888.00 2000-12-22 12:48:52.025 357 15637.14 592.64 57112.86 88888.00 2000-12-22 12:48:53.025 357 15635.97 593.26 57112.99 88888.00 2000-12-22 12:48:54.025 357 15636.36 593.14 57113.60 88888.00 2000-12-22 12:48:55.025 357 15636.62 593.01 57113.36 88888.00 2000-12-22 12:48:56.025 357 15636.36 592.89 57113.36 88888.00 2000-12-22 12:48:57.025 357 15636.75 593.01 57113.36 88888.00 2000-12-22 12:48:58.025 357 15636.75 592.64 57113.72 88888.00 2000-12-22 12:48:59.025 357 15636.62 592.89 57113.48 88888.00 2000-12-22 12:49:00.025 357 15636.49 593.01 57113.11 88888.00 2000-12-22 12:49:01.025 357 15636.49 593.38 57113.60 88888.00 2000-12-22 12:49:02.025 357 15636.36 592.64 57113.48 88888.00 2000-12-22 12:49:03.025 357 15636.62 593.26 57113.60 88888.00 2000-12-22 12:49:04.025 357 15636.23 593.63 57113.36 88888.00 2000-12-22 12:49:05.025 357 15636.88 592.89 57113.84 88888.00 2000-12-22 12:49:06.025 357 15636.88 592.52 57113.60 88888.00 2000-12-22 12:49:07.025 357 15636.49 591.90 57113.36 88888.00 2000-12-22 12:49:08.025 357 15637.01 592.52 57113.23 88888.00 2000-12-22 12:49:09.025 357 15637.14 592.76 57113.23 88888.00 2000-12-22 12:49:10.025 357 15637.01 592.52 57113.96 88888.00 2000-12-22 12:49:11.025 357 15637.01 592.39 57113.23 88888.00 2000-12-22 12:49:12.025 357 15637.40 592.02 57112.74 88888.00 2000-12-22 12:49:13.025 357 15637.40 592.39 57113.23 88888.00 2000-12-22 12:49:14.025 357 15637.01 593.01 57112.62 88888.00 2000-12-22 12:49:15.025 357 15637.66 592.39 57113.48 88888.00 2000-12-22 12:49:16.025 357 15637.79 592.64 57113.36 88888.00 2000-12-22 12:49:17.025 357 15636.75 592.02 57114.21 88888.00 2000-12-22 12:49:18.025 357 15637.14 592.39 57112.99 88888.00 2000-12-22 12:49:19.025 357 15637.53 592.52 57113.11 88888.00 2000-12-22 12:49:20.025 357 15637.01 592.27 57113.11 88888.00 2000-12-22 12:49:21.025 357 15636.36 592.52 57113.11 88888.00 2000-12-22 12:49:22.025 357 15637.14 592.89 57113.11 88888.00 2000-12-22 12:49:23.025 357 15637.53 592.27 57112.86 88888.00 2000-12-22 12:49:24.025 357 15637.14 592.64 57113.11 88888.00 2000-12-22 12:49:25.025 357 15636.62 592.15 57113.23 88888.00 2000-12-22 12:49:26.025 357 15636.88 592.64 57113.36 88888.00 2000-12-22 12:49:27.025 357 15636.88 592.27 57113.48 88888.00 2000-12-22 12:49:28.025 357 15636.88 593.51 57113.36 88888.00 2000-12-22 12:49:29.025 357 15637.01 592.39 57114.45 88888.00 2000-12-22 12:49:30.025 357 15635.97 592.39 57113.60 88888.00 2000-12-22 12:49:31.025 357 15636.88 592.64 57113.48 88888.00 2000-12-22 12:49:32.025 357 15636.49 592.64 57113.60 88888.00 2000-12-22 12:49:33.025 357 15636.75 592.52 57113.36 88888.00 2000-12-22 12:49:34.025 357 15636.49 592.76 57113.60 88888.00 2000-12-22 12:49:35.025 357 15636.75 592.89 57113.72 88888.00 2000-12-22 12:49:36.025 357 15635.97 593.01 57113.11 88888.00 2000-12-22 12:49:37.025 357 15636.10 593.01 57113.48 88888.00 2000-12-22 12:49:38.025 357 15635.19 593.26 57113.36 88888.00 2000-12-22 12:49:39.025 357 15636.10 593.14 57113.60 88888.00 2000-12-22 12:49:40.025 357 15635.97 592.76 57113.36 88888.00 2000-12-22 12:49:41.025 357 15635.32 593.38 57113.36 88888.00 2000-12-22 12:49:42.025 357 15635.71 593.14 57113.48 88888.00 2000-12-22 12:49:43.025 357 15635.19 593.38 57113.23 88888.00 2000-12-22 12:49:44.025 357 15636.23 593.26 57112.99 88888.00 2000-12-22 12:49:45.025 357 15635.84 593.01 57113.23 88888.00 2000-12-22 12:49:46.025 357 15635.71 593.01 57113.60 88888.00 2000-12-22 12:49:47.025 357 15636.23 592.64 57112.99 88888.00 2000-12-22 12:49:48.025 357 15636.23 592.89 57112.74 88888.00 2000-12-22 12:49:49.025 357 15635.71 592.52 57112.62 88888.00 2000-12-22 12:49:50.025 357 15636.10 592.52 57113.23 88888.00 2000-12-22 12:49:51.025 357 15636.62 592.27 57113.23 88888.00 2000-12-22 12:49:52.025 357 15636.62 592.64 57113.60 88888.00 2000-12-22 12:49:53.025 357 15637.01 592.52 57112.99 88888.00 2000-12-22 12:49:54.025 357 15636.36 592.39 57112.62 88888.00 2000-12-22 12:49:55.025 357 15636.75 592.52 57112.25 88888.00 2000-12-22 12:49:56.025 357 15636.36 592.39 57113.11 88888.00 2000-12-22 12:49:57.025 357 15636.23 592.76 57113.48 88888.00 2000-12-22 12:49:58.025 357 15636.49 592.15 57113.11 88888.00 2000-12-22 12:49:59.025 357 15636.49 592.52 57112.86 88888.00 2000-12-22 12:50:00.025 357 15636.23 592.76 57113.60 88888.00 2000-12-22 12:50:01.025 357 15636.75 592.89 57113.23 88888.00 2000-12-22 12:50:02.025 357 15637.01 592.52 57113.48 88888.00 2000-12-22 12:50:03.025 357 15636.88 592.27 57112.86 88888.00 2000-12-22 12:50:04.025 357 15636.62 592.27 57113.11 88888.00 2000-12-22 12:50:05.025 357 15637.27 591.77 57112.99 88888.00 2000-12-22 12:50:06.025 357 15637.40 592.15 57113.60 88888.00 2000-12-22 12:50:07.025 357 15636.88 592.64 57112.86 88888.00 2000-12-22 12:50:08.025 357 15637.14 592.64 57113.11 88888.00 2000-12-22 12:50:10.025 357 15636.88 592.39 57112.38 88888.00 2000-12-22 12:50:11.025 357 15636.49 592.89 57113.36 88888.00 2000-12-22 12:50:12.025 357 15637.53 592.39 57113.11 88888.00 2000-12-22 12:50:13.025 357 15637.14 593.14 57112.74 88888.00 2000-12-22 12:50:14.025 357 15636.49 592.39 57112.74 88888.00 2000-12-22 12:50:15.025 357 15637.40 592.39 57113.60 88888.00 2000-12-22 12:50:16.025 357 15637.14 591.65 57112.86 88888.00 2000-12-22 12:50:17.025 357 15637.01 592.27 57112.74 88888.00 2000-12-22 12:50:18.025 357 15636.62 592.39 57113.48 88888.00 2000-12-22 12:50:19.025 357 15636.10 592.76 57113.60 88888.00 2000-12-22 12:50:20.025 357 15637.40 592.76 57113.11 88888.00 2000-12-22 12:50:21.025 357 15636.10 592.52 57112.99 88888.00 2000-12-22 12:50:22.025 357 15636.36 592.76 57112.86 88888.00 2000-12-22 12:50:23.025 357 15636.36 592.76 57112.86 88888.00 2000-12-22 12:50:24.025 357 15635.84 593.01 57112.62 88888.00 2000-12-22 12:50:25.025 357 15636.75 592.76 57113.36 88888.00 2000-12-22 12:50:26.025 357 15636.75 593.26 57113.36 88888.00 2000-12-22 12:50:27.025 357 15636.23 592.76 57113.48 88888.00 2000-12-22 12:50:28.025 357 15635.45 593.01 57113.23 88888.00 2000-12-22 12:50:29.025 357 15636.10 593.38 57112.99 88888.00 2000-12-22 12:50:30.025 357 15636.36 593.01 57113.23 88888.00 2000-12-22 12:50:31.025 357 15635.97 593.14 57113.36 88888.00 2000-12-22 12:50:32.025 357 15635.97 593.14 57113.96 88888.00 2000-12-22 12:50:33.025 357 15636.36 593.01 57113.11 88888.00 2000-12-22 12:50:34.025 357 15636.10 593.63 57112.86 88888.00 2000-12-22 12:50:35.025 357 15635.97 593.63 57113.36 88888.00 2000-12-22 12:50:36.025 357 15636.10 592.52 57113.36 88888.00 2000-12-22 12:50:37.025 357 15635.58 593.51 57112.74 88888.00 2000-12-22 12:50:38.025 357 15636.23 593.14 57113.96 88888.00 2000-12-22 12:50:39.025 357 15635.84 592.76 57113.48 88888.00 2000-12-22 12:50:40.025 357 15635.58 593.76 57113.48 88888.00 2000-12-22 12:50:41.025 357 15636.36 593.88 57112.62 88888.00 2000-12-22 12:50:42.025 357 15636.23 593.26 57113.60 88888.00 2000-12-22 12:50:43.025 357 15636.49 592.76 57113.60 88888.00 2000-12-22 12:50:44.025 357 15636.23 593.26 57113.36 88888.00 2000-12-22 12:50:45.025 357 15635.45 593.01 57113.23 88888.00 2000-12-22 12:50:46.025 357 15635.84 592.89 57112.99 88888.00 2000-12-22 12:50:47.025 357 15636.10 593.88 57113.11 88888.00 2000-12-22 12:50:48.025 357 15636.10 593.14 57113.11 88888.00 2000-12-22 12:50:49.025 357 15636.62 593.14 57113.23 88888.00 2000-12-22 12:50:50.025 357 15636.36 593.38 57112.62 88888.00 2000-12-22 12:50:51.025 357 15636.49 593.01 57113.60 88888.00 2000-12-22 12:50:52.025 357 15636.88 592.52 57113.36 88888.00 2000-12-22 12:50:53.025 357 15636.23 593.51 57113.48 88888.00 2000-12-22 12:50:54.025 357 15635.97 592.76 57112.99 88888.00 2000-12-22 12:50:55.025 357 15636.36 593.38 57113.23 88888.00 2000-12-22 12:50:56.025 357 15636.36 593.14 57113.84 88888.00 2000-12-22 12:50:57.025 357 15636.88 593.14 57113.48 88888.00 2000-12-22 12:50:58.025 357 15636.23 592.39 57112.86 88888.00 2000-12-22 12:50:59.025 357 15636.36 592.64 57113.36 88888.00 2000-12-22 12:51:00.025 357 15636.88 593.51 57113.11 88888.00 2000-12-22 12:51:01.025 357 15636.75 592.76 57114.09 88888.00 2000-12-22 12:51:02.025 357 15636.23 593.26 57113.23 88888.00 2000-12-22 12:51:03.025 357 15635.84 593.14 57113.84 88888.00 2000-12-22 12:51:04.025 357 15636.75 593.38 57113.72 88888.00 2000-12-22 12:51:05.025 357 15636.62 592.89 57113.11 88888.00 2000-12-22 12:51:06.025 357 15636.75 593.26 57113.23 88888.00 2000-12-22 12:51:07.025 357 15637.01 593.38 57113.11 88888.00 2000-12-22 12:51:08.025 357 15636.75 592.89 57113.23 88888.00 2000-12-22 12:51:09.025 357 15636.62 593.88 57112.86 88888.00 2000-12-22 12:51:10.025 357 15636.62 593.14 57113.11 88888.00 2000-12-22 12:51:11.025 357 15636.36 593.76 57113.48 88888.00 2000-12-22 12:51:12.025 357 15636.75 592.89 57113.36 88888.00 2000-12-22 12:51:13.025 357 15635.97 593.26 57113.84 88888.00 2000-12-22 12:51:14.025 357 15636.88 593.01 57113.23 88888.00 2000-12-22 12:51:15.025 357 15636.62 593.38 57113.48 88888.00 2000-12-22 12:51:16.025 357 15637.40 593.38 57112.99 88888.00 2000-12-22 12:51:17.025 357 15636.36 593.26 57113.60 88888.00 2000-12-22 12:51:18.025 357 15636.10 594.25 57113.11 88888.00 2000-12-22 12:51:19.025 357 15636.75 593.01 57113.23 88888.00 2000-12-22 12:51:20.025 357 15635.45 593.26 57113.60 88888.00 2000-12-22 12:51:21.025 357 15636.75 593.01 57112.99 88888.00 2000-12-22 12:51:22.025 357 15635.06 594.00 57113.72 88888.00 2000-12-22 12:51:23.025 357 15635.97 593.14 57113.72 88888.00 2000-12-22 12:51:24.025 357 15635.84 593.51 57113.23 88888.00 2000-12-22 12:51:25.025 357 15636.62 593.88 57113.48 88888.00 2000-12-22 12:51:26.025 357 15635.97 593.63 57113.48 88888.00 2000-12-22 12:51:27.025 357 15636.23 593.88 57113.60 88888.00 2000-12-22 12:51:28.025 357 15636.49 593.76 57114.09 88888.00 2000-12-22 12:51:29.025 357 15636.23 594.00 57113.84 88888.00 2000-12-22 12:51:30.025 357 15636.10 593.14 57113.72 88888.00 2000-12-22 12:51:31.025 357 15636.36 593.14 57113.96 88888.00 2000-12-22 12:51:32.025 357 15636.36 594.25 57112.99 88888.00 2000-12-22 12:51:33.025 357 15636.36 593.01 57113.23 88888.00 2000-12-22 12:51:34.025 357 15636.49 593.38 57113.84 88888.00 2000-12-22 12:51:35.025 357 15636.10 593.38 57113.84 88888.00 2000-12-22 12:51:36.025 357 15635.84 593.63 57113.84 88888.00 2000-12-22 12:51:37.025 357 15636.23 592.76 57113.96 88888.00 2000-12-22 12:51:38.025 357 15636.23 593.51 57113.72 88888.00 2000-12-22 12:51:39.025 357 15636.36 593.38 57113.72 88888.00 2000-12-22 12:51:40.025 357 15636.23 593.14 57112.86 88888.00 2000-12-22 12:51:41.025 357 15636.49 592.64 57113.36 88888.00 2000-12-22 12:51:42.025 357 15636.62 592.76 57113.48 88888.00 2000-12-22 12:51:43.025 357 15636.62 593.51 57114.09 88888.00 2000-12-22 12:51:44.025 357 15637.79 593.01 57112.86 88888.00 2000-12-22 12:51:45.025 357 15637.40 593.14 57113.48 88888.00 2000-12-22 12:51:46.025 357 15636.62 592.64 57113.36 88888.00 2000-12-22 12:51:47.025 357 15637.01 593.14 57112.99 88888.00 2000-12-22 12:51:48.025 357 15637.27 593.14 57114.09 88888.00 2000-12-22 12:51:49.025 357 15636.62 593.01 57112.99 88888.00 2000-12-22 12:51:50.025 357 15637.66 593.26 57113.48 88888.00 2000-12-22 12:51:51.025 357 15637.14 592.39 57113.60 88888.00 2000-12-22 12:51:52.025 357 15637.27 592.64 57113.11 88888.00 2000-12-22 12:51:53.025 357 15636.88 592.89 57113.84 88888.00 2000-12-22 12:51:54.025 357 15637.14 592.39 57113.48 88888.00 2000-12-22 12:51:55.025 357 15637.53 592.76 57113.60 88888.00 2000-12-22 12:51:56.025 357 15637.14 593.26 57112.99 88888.00 2000-12-22 12:51:57.025 357 15637.40 592.76 57113.48 88888.00 2000-12-22 12:51:58.025 357 15637.40 592.39 57113.60 88888.00 2000-12-22 12:51:59.025 357 15636.75 592.64 57113.48 88888.00 2000-12-22 12:52:00.025 357 15637.66 592.52 57113.36 88888.00 2000-12-22 12:52:01.025 357 15637.27 593.01 57113.60 88888.00 2000-12-22 12:52:02.025 357 15637.40 592.52 57114.09 88888.00 2000-12-22 12:52:03.025 357 15637.66 593.26 57113.96 88888.00 2000-12-22 12:52:04.025 357 15637.40 592.76 57113.96 88888.00 2000-12-22 12:52:05.025 357 15635.97 592.39 57113.48 88888.00 2000-12-22 12:52:06.025 357 15636.88 593.26 57113.84 88888.00 2000-12-22 12:52:07.025 357 15637.01 593.51 57113.84 88888.00 2000-12-22 12:52:08.025 357 15636.36 593.76 57113.72 88888.00 2000-12-22 12:52:10.025 357 15636.49 593.88 57113.96 88888.00 2000-12-22 12:52:11.025 357 15636.49 592.64 57113.23 88888.00 2000-12-22 12:52:12.025 357 15637.01 593.14 57113.72 88888.00 2000-12-22 12:52:13.025 357 15636.49 594.00 57114.09 88888.00 2000-12-22 12:52:14.025 357 15636.75 592.89 57114.33 88888.00 2000-12-22 12:52:15.025 357 15636.88 593.14 57113.84 88888.00 2000-12-22 12:52:16.025 357 15635.97 593.26 57113.72 88888.00 2000-12-22 12:52:17.025 357 15636.75 593.51 57113.84 88888.00 2000-12-22 12:52:18.025 357 15636.62 594.00 57113.72 88888.00 2000-12-22 12:52:19.025 357 15636.88 594.00 57114.58 88888.00 2000-12-22 12:52:20.025 357 15636.23 593.88 57113.23 88888.00 2000-12-22 12:52:21.025 357 15636.88 594.13 57113.96 88888.00 2000-12-22 12:52:22.025 357 15636.10 593.88 57113.60 88888.00 2000-12-22 12:52:23.025 357 15636.49 594.25 57113.60 88888.00 2000-12-22 12:52:24.025 357 15636.36 593.51 57113.72 88888.00 2000-12-22 12:52:25.025 357 15636.88 593.63 57113.72 88888.00 2000-12-22 12:52:26.025 357 15636.10 593.88 57113.36 88888.00 2000-12-22 12:52:27.025 357 15636.36 594.25 57113.84 88888.00 2000-12-22 12:52:28.025 357 15636.49 594.25 57113.11 88888.00 2000-12-22 12:52:29.025 357 15637.27 594.62 57113.72 88888.00 2000-12-22 12:52:30.025 357 15636.88 594.13 57113.11 88888.00 2000-12-22 12:52:31.025 357 15637.40 594.00 57114.09 88888.00 2000-12-22 12:52:32.025 357 15637.53 593.88 57113.84 88888.00 2000-12-22 12:52:33.025 357 15637.14 594.00 57113.96 88888.00 2000-12-22 12:52:34.025 357 15637.01 593.88 57114.33 88888.00 2000-12-22 12:52:35.025 357 15636.88 594.25 57113.60 88888.00 2000-12-22 12:52:36.025 357 15637.92 593.63 57114.45 88888.00 2000-12-22 12:52:37.025 357 15636.75 594.25 57113.96 88888.00 2000-12-22 12:52:38.025 357 15637.66 593.51 57113.60 88888.00 2000-12-22 12:52:39.025 357 15636.75 593.63 57113.60 88888.00 2000-12-22 12:52:40.025 357 15637.66 593.38 57114.09 88888.00 2000-12-22 12:52:41.025 357 15637.53 593.38 57114.33 88888.00 2000-12-22 12:52:42.025 357 15637.79 593.51 57113.84 88888.00 2000-12-22 12:52:43.025 357 15637.14 593.51 57114.09 88888.00 2000-12-22 12:52:44.025 357 15638.05 593.88 57114.33 88888.00 2000-12-22 12:52:45.025 357 15637.40 593.26 57114.21 88888.00 2000-12-22 12:52:46.025 357 15637.92 593.88 57114.21 88888.00 2000-12-22 12:52:47.025 357 15637.53 593.51 57113.36 88888.00 2000-12-22 12:52:48.025 357 15637.14 593.63 57114.09 88888.00 2000-12-22 12:52:49.025 357 15637.66 593.01 57113.72 88888.00 2000-12-22 12:52:50.025 357 15638.44 593.38 57114.45 88888.00 2000-12-22 12:52:51.025 357 15637.92 592.76 57114.09 88888.00 2000-12-22 12:52:52.025 357 15638.31 593.26 57113.96 88888.00 2000-12-22 12:52:53.025 357 15637.79 593.01 57113.84 88888.00 2000-12-22 12:52:54.025 357 15637.14 592.89 57113.60 88888.00 2000-12-22 12:52:55.025 357 15638.18 593.14 57113.72 88888.00 2000-12-22 12:52:56.025 357 15637.53 593.14 57114.09 88888.00 2000-12-22 12:52:57.025 357 15637.92 593.26 57114.45 88888.00 2000-12-22 12:52:58.025 357 15638.18 593.51 57112.86 88888.00 2000-12-22 12:52:59.025 357 15637.92 593.26 57114.21 88888.00 2000-12-22 12:53:00.025 357 15637.40 593.63 57114.58 88888.00 2000-12-22 12:53:01.025 357 15638.31 593.14 57113.84 88888.00 2000-12-22 12:53:02.025 357 15637.92 593.26 57114.58 88888.00 2000-12-22 12:53:03.025 357 15638.05 593.26 57113.84 88888.00 2000-12-22 12:53:04.025 357 15637.92 593.38 57113.11 88888.00 2000-12-22 12:53:05.025 357 15638.44 593.26 57113.84 88888.00 2000-12-22 12:53:06.025 357 15637.53 592.76 57113.23 88888.00 2000-12-22 12:53:07.025 357 15637.14 593.76 57114.45 88888.00 2000-12-22 12:53:08.025 357 15637.27 593.88 57114.45 88888.00 2000-12-22 12:53:09.025 357 15637.01 594.25 57114.33 88888.00 2000-12-22 12:53:10.025 357 15637.40 593.88 57114.82 88888.00 2000-12-22 12:53:11.025 357 15637.14 593.76 57113.60 88888.00 2000-12-22 12:53:12.025 357 15637.14 594.37 57113.96 88888.00 2000-12-22 12:53:13.025 357 15636.10 594.25 57114.09 88888.00 2000-12-22 12:53:14.025 357 15637.66 594.00 57114.21 88888.00 2000-12-22 12:53:15.025 357 15636.88 594.37 57114.09 88888.00 2000-12-22 12:53:16.025 357 15637.14 594.13 57114.70 88888.00 2000-12-22 12:53:17.025 357 15637.53 594.13 57114.45 88888.00 2000-12-22 12:53:18.025 357 15637.40 594.25 57114.33 88888.00 2000-12-22 12:53:19.025 357 15636.49 594.13 57114.09 88888.00 2000-12-22 12:53:20.025 357 15637.01 594.25 57114.33 88888.00 2000-12-22 12:53:21.025 357 15636.88 594.13 57113.96 88888.00 2000-12-22 12:53:22.025 357 15637.40 594.37 57114.33 88888.00 2000-12-22 12:53:23.025 357 15636.23 594.00 57114.45 88888.00 2000-12-22 12:53:24.025 357 15636.10 594.13 57114.21 88888.00 2000-12-22 12:53:25.025 357 15636.49 593.76 57114.45 88888.00 2000-12-22 12:53:26.025 357 15636.88 594.50 57113.84 88888.00 2000-12-22 12:53:27.025 357 15637.27 594.25 57113.84 88888.00 2000-12-22 12:53:28.025 357 15637.01 593.38 57114.09 88888.00 2000-12-22 12:53:29.025 357 15637.66 594.25 57113.72 88888.00 2000-12-22 12:53:30.025 357 15637.53 593.63 57114.21 88888.00 2000-12-22 12:53:31.025 357 15637.14 594.62 57114.09 88888.00 2000-12-22 12:53:32.025 357 15637.66 594.13 57113.60 88888.00 2000-12-22 12:53:33.025 357 15638.05 593.63 57114.70 88888.00 2000-12-22 12:53:34.025 357 15637.66 593.88 57114.21 88888.00 2000-12-22 12:53:35.025 357 15638.05 594.13 57114.58 88888.00 2000-12-22 12:53:36.025 357 15637.40 594.25 57113.96 88888.00 2000-12-22 12:53:37.025 357 15637.40 593.76 57113.60 88888.00 2000-12-22 12:53:38.025 357 15637.79 594.00 57114.45 88888.00 2000-12-22 12:53:39.025 357 15637.40 593.88 57114.70 88888.00 2000-12-22 12:53:40.025 357 15638.18 593.38 57114.70 88888.00 2000-12-22 12:53:41.025 357 15637.66 593.38 57114.45 88888.00 2000-12-22 12:53:42.025 357 15638.18 594.13 57114.58 88888.00 2000-12-22 12:53:43.025 357 15638.44 593.26 57114.33 88888.00 2000-12-22 12:53:44.025 357 15638.05 593.26 57114.58 88888.00 2000-12-22 12:53:45.025 357 15637.79 594.25 57114.33 88888.00 2000-12-22 12:53:46.025 357 15638.18 593.88 57114.70 88888.00 2000-12-22 12:53:47.025 357 15638.05 592.89 57114.58 88888.00 2000-12-22 12:53:48.025 357 15638.18 593.63 57114.33 88888.00 2000-12-22 12:53:49.025 357 15638.05 594.13 57114.95 88888.00 2000-12-22 12:53:50.025 357 15638.44 593.76 57114.09 88888.00 2000-12-22 12:53:51.025 357 15637.66 593.51 57114.21 88888.00 2000-12-22 12:53:52.025 357 15638.31 593.76 57114.21 88888.00 2000-12-22 12:53:53.025 357 15638.18 593.01 57114.58 88888.00 2000-12-22 12:53:54.025 357 15637.79 594.13 57114.33 88888.00 2000-12-22 12:53:55.025 357 15638.31 593.14 57114.58 88888.00 2000-12-22 12:53:56.025 357 15637.66 593.88 57113.84 88888.00 2000-12-22 12:53:57.025 357 15637.53 593.88 57114.70 88888.00 2000-12-22 12:53:58.025 357 15638.31 593.14 57114.21 88888.00 2000-12-22 12:53:59.025 357 15637.66 593.38 57114.58 88888.00 2000-12-22 12:54:00.025 357 15637.92 593.76 57114.58 88888.00 2000-12-22 12:54:01.025 357 15638.70 594.13 57114.70 88888.00 2000-12-22 12:54:02.025 357 15637.53 593.88 57114.45 88888.00 2000-12-22 12:54:03.025 357 15637.92 594.00 57114.58 88888.00 2000-12-22 12:54:04.025 357 15638.57 593.76 57114.58 88888.00 2000-12-22 12:54:05.025 357 15638.05 594.62 57113.96 88888.00 2000-12-22 12:54:06.025 357 15637.92 593.63 57114.45 88888.00 2000-12-22 12:54:07.025 357 15638.44 594.37 57115.19 88888.00 2000-12-22 12:54:08.025 357 15637.14 593.63 57115.19 88888.00 2000-12-22 12:54:10.025 357 15637.53 593.51 57114.45 88888.00 2000-12-22 12:54:11.025 357 15637.92 594.25 57114.45 88888.00 2000-12-22 12:54:12.025 357 15638.05 594.25 57114.58 88888.00 2000-12-22 12:54:13.025 357 15638.18 594.13 57114.58 88888.00 2000-12-22 12:54:14.025 357 15638.18 594.50 57114.33 88888.00 2000-12-22 12:54:15.025 357 15638.05 594.37 57114.45 88888.00 2000-12-22 12:54:16.025 357 15637.53 593.76 57114.33 88888.00 2000-12-22 12:54:17.025 357 15638.18 593.63 57114.70 88888.00 2000-12-22 12:54:18.025 357 15637.66 593.76 57114.82 88888.00 2000-12-22 12:54:19.025 357 15637.79 594.25 57114.21 88888.00 2000-12-22 12:54:20.025 357 15638.05 594.13 57114.82 88888.00 2000-12-22 12:54:21.025 357 15637.79 593.76 57114.45 88888.00 2000-12-22 12:54:22.025 357 15637.92 594.00 57114.33 88888.00 2000-12-22 12:54:23.025 357 15637.79 594.37 57115.07 88888.00 2000-12-22 12:54:24.025 357 15638.57 594.13 57114.58 88888.00 2000-12-22 12:54:25.025 357 15638.05 593.51 57114.70 88888.00 2000-12-22 12:54:26.025 357 15637.79 593.26 57114.70 88888.00 2000-12-22 12:54:27.025 357 15638.05 593.63 57114.70 88888.00 2000-12-22 12:54:28.025 357 15637.27 593.26 57114.21 88888.00 2000-12-22 12:54:29.025 357 15638.44 593.38 57114.33 88888.00 2000-12-22 12:54:30.025 357 15638.05 593.26 57114.82 88888.00 2000-12-22 12:54:31.025 357 15638.70 593.88 57113.96 88888.00 2000-12-22 12:54:32.025 357 15638.05 593.88 57114.33 88888.00 2000-12-22 12:54:33.025 357 15638.44 593.14 57114.70 88888.00 2000-12-22 12:54:34.025 357 15638.57 593.14 57114.58 88888.00 2000-12-22 12:54:35.025 357 15638.83 593.63 57114.33 88888.00 2000-12-22 12:54:36.025 357 15638.70 593.26 57114.33 88888.00 2000-12-22 12:54:37.025 357 15638.44 593.51 57114.58 88888.00 2000-12-22 12:54:38.025 357 15638.44 593.76 57114.45 88888.00 2000-12-22 12:54:39.025 357 15638.57 593.38 57113.84 88888.00 2000-12-22 12:54:40.025 357 15638.96 593.14 57115.19 88888.00 2000-12-22 12:54:41.025 357 15638.05 593.51 57114.33 88888.00 2000-12-22 12:54:42.025 357 15638.31 593.01 57114.58 88888.00 2000-12-22 12:54:43.025 357 15638.96 593.63 57114.45 88888.00 2000-12-22 12:54:44.025 357 15638.18 593.38 57114.70 88888.00 2000-12-22 12:54:45.025 357 15638.70 593.26 57114.58 88888.00 2000-12-22 12:54:46.025 357 15638.31 593.26 57114.33 88888.00 2000-12-22 12:54:47.025 357 15637.92 593.14 57114.70 88888.00 2000-12-22 12:54:48.025 357 15638.44 593.14 57114.45 88888.00 2000-12-22 12:54:49.025 357 15637.53 593.38 57113.96 88888.00 2000-12-22 12:54:50.025 357 15638.70 593.51 57114.95 88888.00 2000-12-22 12:54:51.025 357 15638.31 593.01 57114.45 88888.00 2000-12-22 12:54:52.025 357 15638.44 593.38 57114.70 88888.00 2000-12-22 12:54:53.025 357 15637.79 593.14 57114.82 88888.00 2000-12-22 12:54:54.025 357 15638.05 593.51 57115.19 88888.00 2000-12-22 12:54:55.025 357 15637.66 594.00 57114.09 88888.00 2000-12-22 12:54:56.025 357 15637.66 593.51 57114.33 88888.00 2000-12-22 12:54:57.025 357 15637.66 594.13 57114.58 88888.00 2000-12-22 12:54:58.025 357 15637.92 594.25 57114.82 88888.00 2000-12-22 12:54:59.025 357 15637.53 594.25 57114.70 88888.00 2000-12-22 12:55:00.025 357 15637.79 594.50 57114.82 88888.00 2000-12-22 12:55:01.025 357 15637.66 593.26 57114.70 88888.00 2000-12-22 12:55:02.025 357 15638.18 594.25 57114.21 88888.00 2000-12-22 12:55:03.025 357 15637.40 593.76 57114.33 88888.00 2000-12-22 12:55:04.025 357 15637.66 593.38 57114.70 88888.00 2000-12-22 12:55:05.025 357 15637.40 593.38 57113.84 88888.00 2000-12-22 12:55:06.025 357 15637.66 593.51 57114.82 88888.00 2000-12-22 12:55:07.025 357 15637.66 593.63 57114.33 88888.00 2000-12-22 12:55:08.025 357 15638.05 594.00 57114.58 88888.00 2000-12-22 12:55:09.025 357 15637.79 593.76 57114.09 88888.00 2000-12-22 12:55:10.025 357 15637.40 593.63 57114.95 88888.00 2000-12-22 12:55:11.025 357 15637.79 593.76 57114.82 88888.00 2000-12-22 12:55:12.025 357 15638.18 593.63 57114.45 88888.00 2000-12-22 12:55:13.025 357 15638.57 593.51 57114.09 88888.00 2000-12-22 12:55:14.025 357 15638.31 593.01 57114.70 88888.00 2000-12-22 12:55:15.025 357 15637.40 593.26 57114.58 88888.00 2000-12-22 12:55:16.025 357 15638.70 593.63 57114.70 88888.00 2000-12-22 12:55:17.025 357 15637.92 593.63 57114.58 88888.00 2000-12-22 12:55:18.025 357 15637.66 593.26 57114.70 88888.00 2000-12-22 12:55:19.025 357 15637.79 592.89 57114.58 88888.00 2000-12-22 12:55:20.025 357 15637.79 594.00 57114.09 88888.00 2000-12-22 12:55:21.025 357 15637.40 593.88 57114.70 88888.00 2000-12-22 12:55:22.025 357 15637.79 593.88 57114.82 88888.00 2000-12-22 12:55:23.025 357 15637.53 593.38 57114.45 88888.00 2000-12-22 12:55:24.025 357 15637.92 592.89 57114.45 88888.00 2000-12-22 12:55:25.025 357 15637.92 593.76 57114.95 88888.00 2000-12-22 12:55:26.025 357 15638.05 593.26 57114.21 88888.00 2000-12-22 12:55:27.025 357 15637.79 593.14 57114.45 88888.00 2000-12-22 12:55:28.025 357 15637.92 593.14 57115.07 88888.00 2000-12-22 12:55:29.025 357 15637.92 593.26 57114.58 88888.00 2000-12-22 12:55:30.025 357 15638.18 593.01 57114.33 88888.00 2000-12-22 12:55:31.025 357 15637.92 593.26 57114.21 88888.00 2000-12-22 12:55:32.025 357 15637.01 593.26 57114.70 88888.00 2000-12-22 12:55:33.025 357 15637.92 592.89 57114.33 88888.00 2000-12-22 12:55:34.025 357 15636.88 593.26 57114.58 88888.00 2000-12-22 12:55:35.025 357 15637.01 592.76 57114.45 88888.00 2000-12-22 12:55:36.025 357 15637.53 593.14 57113.60 88888.00 2000-12-22 12:55:37.025 357 15637.14 593.26 57114.09 88888.00 2000-12-22 12:55:38.025 357 15637.40 593.26 57114.70 88888.00 2000-12-22 12:55:39.025 357 15637.01 593.76 57115.07 88888.00 2000-12-22 12:55:40.025 357 15637.14 592.76 57114.21 88888.00 2000-12-22 12:55:41.025 357 15637.14 593.26 57114.21 88888.00 2000-12-22 12:55:42.025 357 15637.40 593.88 57114.45 88888.00 2000-12-22 12:55:43.025 357 15637.53 593.38 57114.45 88888.00 2000-12-22 12:55:44.025 357 15636.88 593.14 57114.45 88888.00 2000-12-22 12:55:45.025 357 15637.79 593.38 57114.45 88888.00 2000-12-22 12:55:46.025 357 15637.01 593.51 57114.95 88888.00 2000-12-22 12:55:47.025 357 15637.14 593.76 57113.84 88888.00 2000-12-22 12:55:48.025 357 15637.27 593.76 57114.45 88888.00 2000-12-22 12:55:49.025 357 15637.27 593.01 57113.96 88888.00 2000-12-22 12:55:50.025 357 15637.27 593.63 57114.70 88888.00 2000-12-22 12:55:51.025 357 15637.27 593.63 57115.07 88888.00 2000-12-22 12:55:52.025 357 15637.66 593.76 57113.96 88888.00 2000-12-22 12:55:53.025 357 15636.75 593.26 57113.60 88888.00 2000-12-22 12:55:54.025 357 15636.62 593.01 57113.96 88888.00 2000-12-22 12:55:55.025 357 15636.88 593.26 57114.33 88888.00 2000-12-22 12:55:56.025 357 15636.49 593.14 57114.45 88888.00 2000-12-22 12:55:57.025 357 15636.62 593.51 57114.21 88888.00 2000-12-22 12:55:58.025 357 15637.01 593.51 57115.07 88888.00 2000-12-22 12:55:59.025 357 15636.23 593.51 57114.33 88888.00 2000-12-22 12:56:00.025 357 15637.14 592.89 57114.45 88888.00 2000-12-22 12:56:01.025 357 15637.27 593.51 57113.96 88888.00 2000-12-22 12:56:02.025 357 15637.27 593.76 57114.45 88888.00 2000-12-22 12:56:03.025 357 15636.49 593.01 57114.82 88888.00 2000-12-22 12:56:04.025 357 15636.49 593.14 57114.70 88888.00 2000-12-22 12:56:05.025 357 15637.14 593.63 57113.96 88888.00 2000-12-22 12:56:06.025 357 15637.66 593.51 57114.33 88888.00 2000-12-22 12:56:07.025 357 15636.49 592.64 57114.09 88888.00 2000-12-22 12:56:08.025 357 15637.14 593.63 57114.70 88888.00 2000-12-22 12:56:10.025 357 15637.01 592.64 57114.09 88888.00 2000-12-22 12:56:11.025 357 15637.79 592.76 57114.70 88888.00 2000-12-22 12:56:12.025 357 15637.14 593.14 57113.96 88888.00 2000-12-22 12:56:13.025 357 15637.01 593.14 57115.07 88888.00 2000-12-22 12:56:14.025 357 15637.79 592.64 57113.84 88888.00 2000-12-22 12:56:15.025 357 15636.88 593.38 57114.09 88888.00 2000-12-22 12:56:16.025 357 15636.88 593.14 57114.58 88888.00 2000-12-22 12:56:17.025 357 15637.27 593.26 57114.33 88888.00 2000-12-22 12:56:18.025 357 15636.88 592.27 57113.60 88888.00 2000-12-22 12:56:19.025 357 15637.01 593.14 57113.96 88888.00 2000-12-22 12:56:20.025 357 15637.40 593.14 57114.33 88888.00 2000-12-22 12:56:21.025 357 15636.88 592.39 57114.33 88888.00 2000-12-22 12:56:22.025 357 15637.01 593.01 57114.82 88888.00 2000-12-22 12:56:23.025 357 15637.01 593.14 57114.33 88888.00 2000-12-22 12:56:24.025 357 15637.79 592.89 57115.19 88888.00 2000-12-22 12:56:25.025 357 15636.75 593.38 57114.33 88888.00 2000-12-22 12:56:26.025 357 15637.27 592.89 57114.21 88888.00 2000-12-22 12:56:27.025 357 15636.49 592.64 57114.45 88888.00 2000-12-22 12:56:28.025 357 15636.75 593.38 57114.21 88888.00 2000-12-22 12:56:29.025 357 15636.62 593.01 57114.09 88888.00 2000-12-22 12:56:30.025 357 15636.36 592.89 57114.09 88888.00 2000-12-22 12:56:31.025 357 15637.27 593.01 57114.21 88888.00 2000-12-22 12:56:32.025 357 15636.88 593.26 57113.84 88888.00 2000-12-22 12:56:33.025 357 15637.01 593.01 57114.58 88888.00 2000-12-22 12:56:34.025 357 15637.01 593.38 57114.58 88888.00 2000-12-22 12:56:35.025 357 15636.75 593.14 57114.33 88888.00 2000-12-22 12:56:36.025 357 15636.49 594.00 57113.96 88888.00 2000-12-22 12:56:37.025 357 15636.36 593.51 57114.33 88888.00 2000-12-22 12:56:38.025 357 15637.27 593.38 57114.33 88888.00 2000-12-22 12:56:39.025 357 15635.84 594.37 57114.33 88888.00 2000-12-22 12:56:40.025 357 15636.23 593.51 57114.70 88888.00 2000-12-22 12:56:41.025 357 15636.23 593.76 57114.09 88888.00 2000-12-22 12:56:42.025 357 15636.49 594.00 57114.09 88888.00 2000-12-22 12:56:43.025 357 15636.23 593.76 57114.45 88888.00 2000-12-22 12:56:44.025 357 15636.62 593.76 57113.84 88888.00 2000-12-22 12:56:45.025 357 15635.97 593.88 57113.84 88888.00 2000-12-22 12:56:46.025 357 15636.75 593.51 57113.72 88888.00 2000-12-22 12:56:47.025 357 15636.36 593.38 57114.45 88888.00 2000-12-22 12:56:48.025 357 15636.88 594.13 57113.60 88888.00 2000-12-22 12:56:49.025 357 15636.23 593.88 57114.21 88888.00 2000-12-22 12:56:50.025 357 15636.62 593.76 57114.45 88888.00 2000-12-22 12:56:51.025 357 15636.36 593.88 57113.60 88888.00 2000-12-22 12:56:52.025 357 15636.75 594.13 57114.21 88888.00 2000-12-22 12:56:53.025 357 15637.01 593.76 57114.45 88888.00 2000-12-22 12:56:54.025 357 15636.62 594.25 57114.09 88888.00 2000-12-22 12:56:55.025 357 15637.01 594.13 57113.84 88888.00 2000-12-22 12:56:56.025 357 15637.27 594.25 57113.96 88888.00 2000-12-22 12:56:57.025 357 15636.62 593.63 57113.96 88888.00 2000-12-22 12:56:58.025 357 15636.88 594.25 57113.96 88888.00 2000-12-22 12:56:59.025 357 15636.49 593.88 57114.33 88888.00 2000-12-22 12:57:00.025 357 15637.40 593.51 57114.33 88888.00 2000-12-22 12:57:01.025 357 15637.27 593.63 57114.58 88888.00 2000-12-22 12:57:02.025 357 15636.75 593.51 57114.33 88888.00 2000-12-22 12:57:03.025 357 15637.27 593.26 57113.84 88888.00 2000-12-22 12:57:04.025 357 15637.40 593.26 57113.96 88888.00 2000-12-22 12:57:05.025 357 15637.53 594.25 57113.84 88888.00 2000-12-22 12:57:06.025 357 15637.53 593.51 57114.09 88888.00 2000-12-22 12:57:07.025 357 15637.66 593.88 57113.84 88888.00 2000-12-22 12:57:08.025 357 15637.01 593.76 57113.72 88888.00 2000-12-22 12:57:09.025 357 15637.92 593.14 57113.72 88888.00 2000-12-22 12:57:10.025 357 15637.01 593.63 57113.96 88888.00 2000-12-22 12:57:11.025 357 15637.40 593.38 57114.09 88888.00 2000-12-22 12:57:12.025 357 15637.40 593.63 57114.70 88888.00 2000-12-22 12:57:13.025 357 15637.40 593.14 57113.84 88888.00 2000-12-22 12:57:14.025 357 15637.01 592.89 57113.96 88888.00 2000-12-22 12:57:15.025 357 15637.27 593.14 57114.82 88888.00 2000-12-22 12:57:16.025 357 15637.79 593.26 57114.21 88888.00 2000-12-22 12:57:17.025 357 15637.66 593.26 57113.84 88888.00 2000-12-22 12:57:18.025 357 15637.53 592.89 57114.82 88888.00 2000-12-22 12:57:19.025 357 15637.40 593.01 57115.07 88888.00 2000-12-22 12:57:20.025 357 15637.14 593.14 57114.45 88888.00 2000-12-22 12:57:21.025 357 15637.79 593.14 57113.84 88888.00 2000-12-22 12:57:22.025 357 15637.01 593.26 57114.21 88888.00 2000-12-22 12:57:23.025 357 15637.01 593.14 57114.33 88888.00 2000-12-22 12:57:24.025 357 15637.27 592.52 57113.72 88888.00 2000-12-22 12:57:25.025 357 15637.40 593.63 57114.95 88888.00 2000-12-22 12:57:26.025 357 15637.66 593.14 57114.58 88888.00 2000-12-22 12:57:27.025 357 15637.27 593.38 57114.58 88888.00 2000-12-22 12:57:28.025 357 15637.40 593.14 57113.84 88888.00 2000-12-22 12:57:29.025 357 15637.14 593.88 57114.33 88888.00 2000-12-22 12:57:30.025 357 15637.79 593.38 57114.09 88888.00 2000-12-22 12:57:31.025 357 15637.14 593.38 57114.33 88888.00 2000-12-22 12:57:32.025 357 15636.88 594.00 57114.45 88888.00 2000-12-22 12:57:33.025 357 15636.36 593.51 57114.09 88888.00 2000-12-22 12:57:34.025 357 15637.27 593.26 57114.82 88888.00 2000-12-22 12:57:35.025 357 15636.75 593.26 57114.95 88888.00 2000-12-22 12:57:36.025 357 15636.62 593.63 57113.96 88888.00 2000-12-22 12:57:37.025 357 15636.75 593.51 57114.09 88888.00 2000-12-22 12:57:38.025 357 15637.01 593.88 57114.58 88888.00 2000-12-22 12:57:39.025 357 15636.36 594.37 57114.33 88888.00 2000-12-22 12:57:40.025 357 15637.14 593.88 57114.21 88888.00 2000-12-22 12:57:41.025 357 15636.36 593.51 57114.33 88888.00 2000-12-22 12:57:42.025 357 15636.88 594.13 57114.70 88888.00 2000-12-22 12:57:43.025 357 15636.88 594.25 57113.84 88888.00 2000-12-22 12:57:44.025 357 15636.88 594.37 57114.58 88888.00 2000-12-22 12:57:45.025 357 15636.49 593.76 57114.09 88888.00 2000-12-22 12:57:46.025 357 15636.36 594.37 57114.33 88888.00 2000-12-22 12:57:47.025 357 15636.75 594.00 57114.09 88888.00 2000-12-22 12:57:48.025 357 15637.01 594.00 57113.72 88888.00 2000-12-22 12:57:49.025 357 15636.75 594.00 57114.09 88888.00 2000-12-22 12:57:50.025 357 15636.62 594.00 57114.45 88888.00 2000-12-22 12:57:51.025 357 15636.88 594.62 57113.60 88888.00 2000-12-22 12:57:52.025 357 15637.27 594.25 57114.21 88888.00 2000-12-22 12:57:53.025 357 15637.40 594.00 57114.45 88888.00 2000-12-22 12:57:54.025 357 15636.10 593.76 57113.84 88888.00 2000-12-22 12:57:55.025 357 15637.27 594.00 57114.09 88888.00 2000-12-22 12:57:56.025 357 15637.40 593.76 57113.60 88888.00 2000-12-22 12:57:57.025 357 15637.66 594.00 57113.84 88888.00 2000-12-22 12:57:58.025 357 15636.62 594.00 57113.72 88888.00 2000-12-22 12:57:59.025 357 15637.01 594.13 57114.45 88888.00 2000-12-22 12:58:00.025 357 15637.66 593.76 57114.21 88888.00 2000-12-22 12:58:01.025 357 15637.40 593.63 57114.21 88888.00 2000-12-22 12:58:02.025 357 15637.27 593.88 57114.21 88888.00 2000-12-22 12:58:03.025 357 15637.01 593.88 57113.96 88888.00 2000-12-22 12:58:04.025 357 15637.66 593.88 57113.84 88888.00 2000-12-22 12:58:05.025 357 15637.53 593.88 57113.60 88888.00 2000-12-22 12:58:06.025 357 15637.66 593.63 57114.70 88888.00 2000-12-22 12:58:07.025 357 15638.18 593.63 57114.21 88888.00 2000-12-22 12:58:08.025 357 15637.40 594.00 57114.70 88888.00 2000-12-22 12:58:10.025 357 15638.05 593.63 57114.45 88888.00 2000-12-22 12:58:11.025 357 15637.92 593.76 57114.21 88888.00 2000-12-22 12:58:12.025 357 15637.79 594.00 57114.70 88888.00 2000-12-22 12:58:13.025 357 15637.53 594.00 57114.21 88888.00 2000-12-22 12:58:14.025 357 15637.53 593.88 57113.84 88888.00 2000-12-22 12:58:15.025 357 15637.92 593.38 57114.58 88888.00 2000-12-22 12:58:16.025 357 15637.79 593.51 57114.45 88888.00 2000-12-22 12:58:17.025 357 15637.14 594.37 57114.21 88888.00 2000-12-22 12:58:18.025 357 15637.66 593.51 57114.58 88888.00 2000-12-22 12:58:19.025 357 15638.05 593.76 57113.96 88888.00 2000-12-22 12:58:20.025 357 15637.40 593.51 57114.33 88888.00 2000-12-22 12:58:21.025 357 15637.53 594.00 57115.19 88888.00 2000-12-22 12:58:22.025 357 15637.66 593.63 57114.70 88888.00 2000-12-22 12:58:23.025 357 15637.40 593.88 57114.82 88888.00 2000-12-22 12:58:24.025 357 15637.14 593.26 57114.21 88888.00 2000-12-22 12:58:25.025 357 15637.40 593.63 57114.70 88888.00 2000-12-22 12:58:26.025 357 15637.14 593.88 57114.58 88888.00 2000-12-22 12:58:27.025 357 15637.40 593.76 57114.58 88888.00 2000-12-22 12:58:28.025 357 15637.40 593.38 57115.31 88888.00 2000-12-22 12:58:29.025 357 15637.53 593.51 57114.21 88888.00 2000-12-22 12:58:30.025 357 15637.66 593.38 57114.45 88888.00 2000-12-22 12:58:31.025 357 15637.66 593.76 57114.70 88888.00 2000-12-22 12:58:32.025 357 15637.27 593.88 57114.58 88888.00 2000-12-22 12:58:33.025 357 15637.40 593.88 57114.45 88888.00 2000-12-22 12:58:34.025 357 15637.66 593.63 57114.70 88888.00 2000-12-22 12:58:35.025 357 15637.66 593.26 57114.70 88888.00 2000-12-22 12:58:36.025 357 15637.14 593.88 57114.21 88888.00 2000-12-22 12:58:37.025 357 15637.92 594.37 57114.58 88888.00 2000-12-22 12:58:38.025 357 15637.27 594.13 57114.58 88888.00 2000-12-22 12:58:39.025 357 15637.27 594.00 57114.45 88888.00 2000-12-22 12:58:40.025 357 15637.40 593.88 57114.58 88888.00 2000-12-22 12:58:41.025 357 15637.40 594.25 57114.82 88888.00 2000-12-22 12:58:42.025 357 15637.40 594.13 57114.45 88888.00 2000-12-22 12:58:43.025 357 15637.79 593.26 57115.19 88888.00 2000-12-22 12:58:44.025 357 15637.14 593.51 57115.07 88888.00 2000-12-22 12:58:45.025 357 15637.27 594.13 57114.45 88888.00 2000-12-22 12:58:46.025 357 15637.14 594.00 57114.09 88888.00 2000-12-22 12:58:47.025 357 15638.18 593.88 57114.82 88888.00 2000-12-22 12:58:48.025 357 15637.53 593.76 57114.58 88888.00 2000-12-22 12:58:49.025 357 15637.27 594.25 57114.95 88888.00 2000-12-22 12:58:50.025 357 15637.66 594.00 57115.19 88888.00 2000-12-22 12:58:51.025 357 15638.44 594.00 57113.96 88888.00 2000-12-22 12:58:52.025 357 15638.05 593.76 57114.70 88888.00 2000-12-22 12:58:53.025 357 15638.18 592.89 57114.21 88888.00 2000-12-22 12:58:54.025 357 15637.53 594.00 57114.82 88888.00 2000-12-22 12:58:55.025 357 15638.18 594.25 57114.70 88888.00 2000-12-22 12:58:56.025 357 15638.18 593.63 57114.33 88888.00 2000-12-22 12:58:57.025 357 15638.18 593.26 57114.70 88888.00 2000-12-22 12:58:58.025 357 15637.66 594.25 57114.58 88888.00 2000-12-22 12:58:59.025 357 15637.40 594.13 57115.68 88888.00 2000-12-22 12:59:00.025 357 15638.18 594.13 57114.70 88888.00 2000-12-22 12:59:01.025 357 15638.05 594.87 57114.21 88888.00 2000-12-22 12:59:02.025 357 15636.75 593.76 57113.60 88888.00 2000-12-22 12:59:03.025 357 15637.53 593.63 57114.70 88888.00 2000-12-22 12:59:04.025 357 15636.75 594.00 57115.19 88888.00 2000-12-22 12:59:05.025 357 15637.53 594.62 57115.07 88888.00 2000-12-22 12:59:06.025 357 15636.75 594.13 57114.82 88888.00 2000-12-22 12:59:07.025 357 15637.92 593.88 57114.45 88888.00 2000-12-22 12:59:08.025 357 15637.27 594.50 57114.45 88888.00 2000-12-22 12:59:09.025 357 15636.75 593.76 57114.82 88888.00 2000-12-22 12:59:10.025 357 15637.01 593.88 57114.21 88888.00 2000-12-22 12:59:11.025 357 15637.01 594.37 57114.82 88888.00 2000-12-22 12:59:12.025 357 15637.92 594.13 57114.09 88888.00 2000-12-22 12:59:13.025 357 15637.66 593.88 57114.45 88888.00 2000-12-22 12:59:14.025 357 15637.01 594.25 57114.70 88888.00 2000-12-22 12:59:15.025 357 15637.53 593.76 57114.45 88888.00 2000-12-22 12:59:16.025 357 15637.66 593.88 57114.21 88888.00 2000-12-22 12:59:17.025 357 15637.01 593.63 57113.96 88888.00 2000-12-22 12:59:18.025 357 15637.01 594.13 57114.21 88888.00 2000-12-22 12:59:19.025 357 15636.49 593.88 57114.58 88888.00 2000-12-22 12:59:20.025 357 15637.40 593.88 57114.70 88888.00 2000-12-22 12:59:21.025 357 15637.01 594.50 57114.09 88888.00 2000-12-22 12:59:22.025 357 15637.01 594.13 57114.33 88888.00 2000-12-22 12:59:23.025 357 15637.01 593.63 57114.58 88888.00 2000-12-22 12:59:24.025 357 15637.27 594.13 57114.09 88888.00 2000-12-22 12:59:25.025 357 15637.27 594.00 57114.58 88888.00 2000-12-22 12:59:26.025 357 15637.53 594.25 57114.33 88888.00 2000-12-22 12:59:27.025 357 15636.36 594.37 57114.09 88888.00 2000-12-22 12:59:28.025 357 15636.23 594.13 57113.84 88888.00 2000-12-22 12:59:29.025 357 15636.23 593.76 57114.09 88888.00 2000-12-22 12:59:30.025 357 15637.14 593.63 57114.58 88888.00 2000-12-22 12:59:31.025 357 15636.23 593.38 57113.72 88888.00 2000-12-22 12:59:32.025 357 15637.01 594.00 57114.21 88888.00 2000-12-22 12:59:33.025 357 15637.01 593.76 57114.21 88888.00 2000-12-22 12:59:34.025 357 15637.14 594.25 57114.45 88888.00 2000-12-22 12:59:35.025 357 15637.40 594.50 57114.09 88888.00 2000-12-22 12:59:36.025 357 15637.01 593.63 57113.84 88888.00 2000-12-22 12:59:37.025 357 15636.75 594.62 57114.21 88888.00 2000-12-22 12:59:38.025 357 15637.66 594.00 57113.96 88888.00 2000-12-22 12:59:39.025 357 15636.75 594.00 57114.33 88888.00 2000-12-22 12:59:40.025 357 15636.75 593.26 57113.84 88888.00 2000-12-22 12:59:41.025 357 15636.49 594.00 57114.09 88888.00 2000-12-22 12:59:42.025 357 15636.75 594.13 57114.45 88888.00 2000-12-22 12:59:43.025 357 15637.14 594.25 57114.21 88888.00 2000-12-22 12:59:44.025 357 15637.14 593.38 57114.45 88888.00 2000-12-22 12:59:45.025 357 15636.36 594.50 57113.96 88888.00 2000-12-22 12:59:46.025 357 15636.88 594.37 57114.21 88888.00 2000-12-22 12:59:47.025 357 15636.75 594.13 57114.21 88888.00 2000-12-22 12:59:48.025 357 15636.88 594.25 57114.21 88888.00 2000-12-22 12:59:49.025 357 15636.62 593.88 57113.84 88888.00 2000-12-22 12:59:50.025 357 15637.14 594.62 57113.96 88888.00 2000-12-22 12:59:51.025 357 15636.23 594.50 57114.45 88888.00 2000-12-22 12:59:52.025 357 15637.27 593.88 57114.70 88888.00 2000-12-22 12:59:53.025 357 15637.40 593.76 57114.21 88888.00 2000-12-22 12:59:54.025 357 15637.27 593.76 57113.96 88888.00 2000-12-22 12:59:55.025 357 15637.27 594.13 57114.58 88888.00 2000-12-22 13:00:00.025 357 15636.62 593.76 57114.21 88888.00 2000-12-22 13:00:01.025 357 15636.49 594.37 57114.45 88888.00 2000-12-22 13:00:02.025 357 15636.10 594.50 57114.09 88888.00 2000-12-22 13:00:03.025 357 15636.49 594.25 57113.84 88888.00 2000-12-22 13:00:04.025 357 15637.14 593.76 57114.45 88888.00 2000-12-22 13:00:05.025 357 15636.88 593.51 57113.84 88888.00 2000-12-22 13:00:06.025 357 15637.14 594.25 57114.33 88888.00 2000-12-22 13:00:07.025 357 15637.14 593.63 57114.33 88888.00 2000-12-22 13:00:08.025 357 15637.01 594.00 57114.58 88888.00 2000-12-22 13:00:10.025 357 15637.40 594.13 57114.82 88888.00 2000-12-22 13:00:11.025 357 15636.88 593.88 57114.82 88888.00 2000-12-22 13:00:12.025 357 15637.53 594.00 57114.33 88888.00 2000-12-22 13:00:13.025 357 15637.01 594.25 57113.60 88888.00 2000-12-22 13:00:14.025 357 15636.10 594.37 57114.95 88888.00 2000-12-22 13:00:15.025 357 15636.62 594.62 57115.07 88888.00 2000-12-22 13:00:16.025 357 15637.27 594.00 57115.19 88888.00 2000-12-22 13:00:17.025 357 15637.53 594.25 57114.82 88888.00 2000-12-22 13:00:18.025 357 15637.01 594.62 57114.95 88888.00 2000-12-22 13:00:19.025 357 15637.01 594.75 57115.43 88888.00 2000-12-22 13:00:20.025 357 15637.92 595.24 57114.58 88888.00 2000-12-22 13:00:21.025 357 15637.27 594.25 57113.72 88888.00 2000-12-22 13:00:22.025 357 15637.40 594.75 57114.58 88888.00 2000-12-22 13:00:23.025 357 15636.49 594.25 57114.82 88888.00 2000-12-22 13:00:24.025 357 15637.27 594.99 57114.21 88888.00 2000-12-22 13:00:25.025 357 15638.18 594.13 57114.95 88888.00 2000-12-22 13:00:26.025 357 15637.27 594.37 57114.58 88888.00 2000-12-22 13:00:27.025 357 15637.27 593.88 57114.70 88888.00 2000-12-22 13:00:28.025 357 15637.66 594.50 57114.33 88888.00 2000-12-22 13:00:29.025 357 15637.27 593.88 57114.21 88888.00 2000-12-22 13:00:30.025 357 15637.27 594.50 57114.82 88888.00 2000-12-22 13:00:31.025 357 15637.27 594.00 57114.58 88888.00 2000-12-22 13:00:32.025 357 15637.14 594.75 57114.82 88888.00 2000-12-22 13:00:33.025 357 15637.27 594.37 57114.33 88888.00 2000-12-22 13:00:34.025 357 15637.53 594.25 57114.82 88888.00 2000-12-22 13:00:35.025 357 15637.01 594.50 57114.45 88888.00 2000-12-22 13:00:36.025 357 15637.27 594.75 57114.95 88888.00 2000-12-22 13:00:37.025 357 15637.53 594.75 57114.45 88888.00 2000-12-22 13:00:38.025 357 15637.66 594.00 57115.19 88888.00 2000-12-22 13:00:39.025 357 15637.27 594.50 57114.45 88888.00 2000-12-22 13:00:40.025 357 15637.40 594.00 57114.45 88888.00 2000-12-22 13:00:41.025 357 15637.14 594.62 57114.21 88888.00 2000-12-22 13:00:42.025 357 15636.88 594.25 57114.58 88888.00 2000-12-22 13:00:43.025 357 15637.27 594.37 57115.07 88888.00 2000-12-22 13:00:44.025 357 15638.31 594.25 57115.31 88888.00 2000-12-22 13:00:45.025 357 15637.66 593.76 57114.33 88888.00 2000-12-22 13:00:46.025 357 15637.40 594.37 57114.70 88888.00 2000-12-22 13:00:47.025 357 15637.79 594.37 57114.82 88888.00 2000-12-22 13:00:48.025 357 15637.14 594.37 57114.70 88888.00 2000-12-22 13:00:49.025 357 15637.66 595.12 57114.82 88888.00 2000-12-22 13:00:50.025 357 15637.53 594.62 57114.95 88888.00 2000-12-22 13:00:51.025 357 15637.79 594.87 57114.82 88888.00 2000-12-22 13:00:52.025 357 15637.66 594.87 57114.70 88888.00 2000-12-22 13:00:53.025 357 15637.14 594.75 57114.70 88888.00 2000-12-22 13:00:54.025 357 15637.14 594.13 57114.70 88888.00 2000-12-22 13:00:55.025 357 15637.92 594.62 57114.58 88888.00 2000-12-22 13:00:56.025 357 15637.14 594.13 57114.45 88888.00 2000-12-22 13:00:57.025 357 15637.53 594.37 57115.07 88888.00 2000-12-22 13:00:58.025 357 15636.88 594.99 57114.82 88888.00 2000-12-22 13:00:59.025 357 15637.53 594.99 57114.82 88888.00 2000-12-22 13:01:00.025 357 15637.01 594.75 57115.07 88888.00 2000-12-22 13:01:01.025 357 15637.79 594.62 57114.95 88888.00 2000-12-22 13:01:02.025 357 15637.27 595.37 57115.07 88888.00 2000-12-22 13:01:03.025 357 15636.75 594.37 57114.33 88888.00 2000-12-22 13:01:04.025 357 15636.49 594.75 57114.33 88888.00 2000-12-22 13:01:05.025 357 15637.27 594.87 57115.07 88888.00 2000-12-22 13:01:06.025 357 15637.79 594.62 57114.82 88888.00 2000-12-22 13:01:07.025 357 15637.40 594.87 57115.07 88888.00 2000-12-22 13:01:08.025 357 15637.40 595.12 57115.19 88888.00 2000-12-22 13:01:09.025 357 15637.66 594.37 57115.55 88888.00 2000-12-22 13:01:10.025 357 15637.79 594.99 57115.31 88888.00 2000-12-22 13:01:11.025 357 15638.18 594.62 57115.31 88888.00 2000-12-22 13:01:12.025 357 15638.05 594.00 57115.55 88888.00 2000-12-22 13:01:13.025 357 15637.79 594.62 57115.43 88888.00 2000-12-22 13:01:14.025 357 15637.79 595.24 57115.19 88888.00 2000-12-22 13:01:15.025 357 15637.40 594.25 57115.31 88888.00 2000-12-22 13:01:16.025 357 15637.92 594.00 57114.21 88888.00 2000-12-22 13:01:17.025 357 15638.05 594.25 57114.95 88888.00 2000-12-22 13:01:18.025 357 15637.92 594.00 57114.70 88888.00 2000-12-22 13:01:19.025 357 15638.18 594.37 57115.19 88888.00 2000-12-22 13:01:20.025 357 15638.31 594.25 57114.82 88888.00 2000-12-22 13:01:21.025 357 15638.05 594.62 57115.19 88888.00 2000-12-22 13:01:22.025 357 15638.18 593.76 57115.55 88888.00 2000-12-22 13:01:23.025 357 15638.31 594.37 57114.58 88888.00 2000-12-22 13:01:24.025 357 15638.31 594.37 57115.31 88888.00 2000-12-22 13:01:25.025 357 15638.31 594.25 57115.31 88888.00 2000-12-22 13:01:26.025 357 15638.18 594.37 57114.70 88888.00 2000-12-22 13:01:27.025 357 15638.05 594.87 57114.58 88888.00 2000-12-22 13:01:28.025 357 15638.31 594.13 57114.58 88888.00 2000-12-22 13:01:29.025 357 15638.96 594.13 57115.55 88888.00 2000-12-22 13:01:30.025 357 15638.18 593.76 57115.07 88888.00 2000-12-22 13:01:31.025 357 15638.83 594.37 57114.82 88888.00 2000-12-22 13:01:32.025 357 15638.05 593.88 57115.19 88888.00 2000-12-22 13:01:33.025 357 15638.05 593.63 57115.80 88888.00 2000-12-22 13:01:34.025 357 15637.92 593.51 57114.95 88888.00 2000-12-22 13:01:35.025 357 15638.70 594.25 57114.82 88888.00 2000-12-22 13:01:36.025 357 15638.18 594.00 57114.82 88888.00 2000-12-22 13:01:37.025 357 15638.57 593.76 57115.31 88888.00 2000-12-22 13:01:38.025 357 15638.31 593.88 57115.31 88888.00 2000-12-22 13:01:39.025 357 15638.05 593.38 57114.95 88888.00 2000-12-22 13:01:40.025 357 15638.44 593.51 57114.95 88888.00 2000-12-22 13:01:41.025 357 15638.57 594.13 57115.07 88888.00 2000-12-22 13:01:42.025 357 15638.05 593.63 57115.07 88888.00 2000-12-22 13:01:43.025 357 15638.31 594.62 57115.07 88888.00 2000-12-22 13:01:44.025 357 15638.31 594.00 57114.82 88888.00 2000-12-22 13:01:45.025 357 15638.18 594.00 57115.80 88888.00 2000-12-22 13:01:46.025 357 15638.18 594.37 57115.31 88888.00 2000-12-22 13:01:47.025 357 15638.44 594.37 57114.58 88888.00 2000-12-22 13:01:48.025 357 15638.31 594.13 57114.58 88888.00 2000-12-22 13:01:49.025 357 15637.53 594.00 57115.43 88888.00 2000-12-22 13:01:50.025 357 15637.79 594.37 57115.07 88888.00 2000-12-22 13:01:51.025 357 15637.92 593.88 57115.68 88888.00 2000-12-22 13:01:52.025 357 15637.40 593.51 57114.95 88888.00 2000-12-22 13:01:53.025 357 15637.92 594.37 57114.70 88888.00 2000-12-22 13:01:54.025 357 15638.05 593.88 57115.07 88888.00 2000-12-22 13:01:55.025 357 15637.27 594.37 57115.07 88888.00 2000-12-22 13:01:56.025 357 15637.40 594.62 57115.55 88888.00 2000-12-22 13:01:57.025 357 15637.53 594.75 57115.19 88888.00 2000-12-22 13:01:58.025 357 15637.40 594.99 57114.95 88888.00 2000-12-22 13:01:59.025 357 15637.27 595.12 57115.31 88888.00 2000-12-22 13:02:00.025 357 15637.79 594.87 57114.82 88888.00 2000-12-22 13:02:01.025 357 15637.40 595.12 57114.95 88888.00 2000-12-22 13:02:02.025 357 15637.40 594.37 57114.82 88888.00 2000-12-22 13:02:03.025 357 15637.27 594.62 57114.82 88888.00 2000-12-22 13:02:04.025 357 15637.66 594.62 57114.82 88888.00 2000-12-22 13:02:05.025 357 15638.05 594.50 57115.19 88888.00 2000-12-22 13:02:06.025 357 15637.92 594.62 57114.45 88888.00 2000-12-22 13:02:07.025 357 15637.79 594.50 57114.45 88888.00 2000-12-22 13:02:08.025 357 15637.27 594.37 57114.82 88888.00 2000-12-22 13:02:10.025 357 15638.31 594.25 57114.45 88888.00 2000-12-22 13:02:11.025 357 15637.79 594.00 57115.07 88888.00 2000-12-22 13:02:12.025 357 15637.14 594.37 57114.95 88888.00 2000-12-22 13:02:13.025 357 15637.79 594.00 57114.82 88888.00 2000-12-22 13:02:14.025 357 15637.79 594.37 57114.95 88888.00 2000-12-22 13:02:15.025 357 15638.05 594.87 57115.07 88888.00 2000-12-22 13:02:16.025 357 15638.31 594.25 57114.70 88888.00 2000-12-22 13:02:17.025 357 15637.79 594.37 57115.43 88888.00 2000-12-22 13:02:18.025 357 15637.79 594.37 57114.95 88888.00 2000-12-22 13:02:19.025 357 15638.83 594.13 57115.07 88888.00 2000-12-22 13:02:20.025 357 15638.31 594.50 57115.55 88888.00 2000-12-22 13:02:21.025 357 15638.83 594.37 57115.43 88888.00 2000-12-22 13:02:22.025 357 15639.22 594.50 57115.07 88888.00 2000-12-22 13:02:23.025 357 15638.31 594.13 57114.70 88888.00 2000-12-22 13:02:24.025 357 15637.92 594.13 57114.58 88888.00 2000-12-22 13:02:25.025 357 15638.44 593.88 57115.07 88888.00 2000-12-22 13:02:26.025 357 15639.09 593.63 57114.70 88888.00 2000-12-22 13:02:27.025 357 15638.44 594.99 57115.07 88888.00 2000-12-22 13:02:28.025 357 15638.05 593.76 57114.82 88888.00 2000-12-22 13:02:29.025 357 15638.83 594.00 57115.07 88888.00 2000-12-22 13:02:30.025 357 15638.57 593.51 57114.33 88888.00 2000-12-22 13:02:31.025 357 15638.44 593.88 57114.95 88888.00 2000-12-22 13:02:32.025 357 15638.31 594.13 57115.19 88888.00 2000-12-22 13:02:33.025 357 15638.44 594.00 57115.43 88888.00 2000-12-22 13:02:34.025 357 15638.70 593.76 57115.07 88888.00 2000-12-22 13:02:35.025 357 15638.05 594.37 57115.07 88888.00 2000-12-22 13:02:36.025 357 15638.70 594.50 57114.82 88888.00 2000-12-22 13:02:37.025 357 15637.66 593.88 57115.07 88888.00 2000-12-22 13:02:38.025 357 15637.27 594.13 57115.19 88888.00 2000-12-22 13:02:39.025 357 15638.57 594.13 57115.07 88888.00 2000-12-22 13:02:40.025 357 15638.18 593.88 57114.82 88888.00 2000-12-22 13:02:41.025 357 15638.70 594.00 57115.43 88888.00 2000-12-22 13:02:42.025 357 15638.18 593.51 57115.19 88888.00 2000-12-22 13:02:43.025 357 15638.31 594.37 57115.19 88888.00 2000-12-22 13:02:44.025 357 15637.66 594.37 57115.07 88888.00 2000-12-22 13:02:45.025 357 15638.44 594.25 57115.43 88888.00 2000-12-22 13:02:46.025 357 15638.57 594.13 57114.58 88888.00 2000-12-22 13:02:47.025 357 15637.53 594.00 57114.70 88888.00 2000-12-22 13:02:48.025 357 15637.66 594.13 57115.19 88888.00 2000-12-22 13:02:49.025 357 15638.18 592.89 57114.95 88888.00 2000-12-22 13:02:50.025 357 15638.44 593.63 57114.09 88888.00 2000-12-22 13:02:51.025 357 15637.92 594.37 57115.43 88888.00 2000-12-22 13:02:52.025 357 15637.66 594.50 57114.95 88888.00 2000-12-22 13:02:53.025 357 15638.31 594.37 57115.07 88888.00 2000-12-22 13:02:54.025 357 15638.31 593.63 57114.58 88888.00 2000-12-22 13:02:55.025 357 15637.92 594.37 57115.07 88888.00 2000-12-22 13:02:56.025 357 15637.66 593.88 57114.95 88888.00 2000-12-22 13:02:57.025 357 15638.70 594.50 57114.09 88888.00 2000-12-22 13:02:58.025 357 15637.66 594.75 57114.58 88888.00 2000-12-22 13:02:59.025 357 15637.14 593.51 57115.07 88888.00 2000-12-22 13:03:00.025 357 15637.40 594.13 57114.82 88888.00 2000-12-22 13:03:01.025 357 15637.79 594.37 57114.82 88888.00 2000-12-22 13:03:02.025 357 15637.53 594.13 57115.31 88888.00 2000-12-22 13:03:03.025 357 15637.66 594.37 57114.82 88888.00 2000-12-22 13:03:04.025 357 15637.40 594.37 57114.82 88888.00 2000-12-22 13:03:05.025 357 15637.79 593.76 57114.82 88888.00 2000-12-22 13:03:06.025 357 15637.66 594.37 57114.58 88888.00 2000-12-22 13:03:07.025 357 15637.14 594.75 57115.19 88888.00 2000-12-22 13:03:08.025 357 15637.66 594.25 57114.70 88888.00 2000-12-22 13:03:09.025 357 15638.18 594.00 57114.95 88888.00 2000-12-22 13:03:10.025 357 15637.66 594.75 57114.82 88888.00 2000-12-22 13:03:11.025 357 15637.92 594.87 57115.19 88888.00 2000-12-22 13:03:12.025 357 15637.92 594.37 57114.95 88888.00 2000-12-22 13:03:13.025 357 15637.66 594.50 57114.33 88888.00 2000-12-22 13:03:14.025 357 15637.53 594.25 57114.95 88888.00 2000-12-22 13:03:15.025 357 15638.18 594.62 57114.82 88888.00 2000-12-22 13:03:16.025 357 15637.40 594.37 57115.19 88888.00 2000-12-22 13:03:17.025 357 15637.53 594.25 57114.95 88888.00 2000-12-22 13:03:18.025 357 15637.66 594.62 57115.07 88888.00 2000-12-22 13:03:19.025 357 15637.53 594.37 57114.33 88888.00 2000-12-22 13:03:20.025 357 15637.79 594.50 57115.19 88888.00 2000-12-22 13:03:21.025 357 15637.66 594.50 57114.95 88888.00 2000-12-22 13:03:22.025 357 15637.66 594.37 57115.19 88888.00 2000-12-22 13:03:23.025 357 15637.66 594.87 57114.95 88888.00 2000-12-22 13:03:24.025 357 15638.18 594.37 57114.58 88888.00 2000-12-22 13:03:25.025 357 15637.79 594.99 57114.82 88888.00 2000-12-22 13:03:26.025 357 15637.53 594.37 57115.31 88888.00 2000-12-22 13:03:27.025 357 15637.27 594.50 57114.82 88888.00 2000-12-22 13:03:28.025 357 15638.44 594.00 57114.82 88888.00 2000-12-22 13:03:29.025 357 15637.79 594.00 57115.19 88888.00 2000-12-22 13:03:30.025 357 15637.27 594.62 57115.07 88888.00 2000-12-22 13:03:31.025 357 15638.18 593.76 57114.58 88888.00 2000-12-22 13:03:32.025 357 15638.18 594.00 57114.70 88888.00 2000-12-22 13:03:33.025 357 15637.40 594.62 57115.19 88888.00 2000-12-22 13:03:34.025 357 15638.31 594.13 57115.07 88888.00 2000-12-22 13:03:35.025 357 15638.44 593.63 57115.07 88888.00 2000-12-22 13:03:36.025 357 15637.92 594.13 57115.43 88888.00 2000-12-22 13:03:37.025 357 15638.05 593.76 57114.58 88888.00 2000-12-22 13:03:38.025 357 15638.44 594.62 57114.82 88888.00 2000-12-22 13:03:39.025 357 15638.44 593.51 57115.07 88888.00 2000-12-22 13:03:40.025 357 15638.31 594.13 57114.82 88888.00 2000-12-22 13:03:41.025 357 15638.05 593.88 57115.07 88888.00 2000-12-22 13:03:42.025 357 15638.18 593.88 57114.33 88888.00 2000-12-22 13:03:43.025 357 15638.57 593.76 57114.70 88888.00 2000-12-22 13:03:44.025 357 15638.18 593.14 57115.19 88888.00 2000-12-22 13:03:45.025 357 15637.79 593.63 57115.31 88888.00 2000-12-22 13:03:46.025 357 15637.79 593.63 57115.07 88888.00 2000-12-22 13:03:47.025 357 15638.83 594.13 57115.43 88888.00 2000-12-22 13:03:48.025 357 15637.92 594.25 57115.19 88888.00 2000-12-22 13:03:49.025 357 15638.83 594.50 57114.95 88888.00 2000-12-22 13:03:50.025 357 15637.14 593.63 57115.31 88888.00 2000-12-22 13:03:51.025 357 15638.05 594.25 57114.95 88888.00 2000-12-22 13:03:52.025 357 15638.05 593.38 57114.45 88888.00 2000-12-22 13:03:53.025 357 15638.18 593.63 57115.31 88888.00 2000-12-22 13:03:54.025 357 15638.18 593.88 57114.70 88888.00 2000-12-22 13:03:55.025 357 15638.57 594.37 57114.82 88888.00 2000-12-22 13:03:56.025 357 15638.44 594.50 57115.43 88888.00 2000-12-22 13:03:57.025 357 15637.27 594.50 57114.95 88888.00 2000-12-22 13:03:58.025 357 15638.05 594.00 57114.95 88888.00 2000-12-22 13:03:59.025 357 15637.66 594.13 57114.82 88888.00 2000-12-22 13:04:00.025 357 15638.44 593.76 57115.07 88888.00 2000-12-22 13:04:01.025 357 15638.31 594.13 57115.19 88888.00 2000-12-22 13:04:02.025 357 15637.92 594.00 57114.82 88888.00 2000-12-22 13:04:03.025 357 15637.92 594.00 57114.95 88888.00 2000-12-22 13:04:04.025 357 15637.53 593.63 57115.31 88888.00 2000-12-22 13:04:05.025 357 15637.79 593.76 57114.45 88888.00 2000-12-22 13:04:06.025 357 15638.18 594.13 57115.43 88888.00 2000-12-22 13:04:07.025 357 15637.92 594.00 57114.95 88888.00 2000-12-22 13:04:08.025 357 15637.79 594.13 57115.19 88888.00 2000-12-22 13:04:10.025 357 15637.66 594.75 57114.95 88888.00 2000-12-22 13:04:11.025 357 15637.66 594.13 57114.95 88888.00 2000-12-22 13:04:12.025 357 15638.05 594.25 57114.70 88888.00 2000-12-22 13:04:13.025 357 15638.05 594.13 57115.07 88888.00 2000-12-22 13:04:14.025 357 15637.92 594.50 57115.19 88888.00 2000-12-22 13:04:15.025 357 15637.40 594.87 57115.19 88888.00 2000-12-22 13:04:16.025 357 15637.92 594.87 57115.92 88888.00 2000-12-22 13:04:17.025 357 15637.66 594.37 57114.70 88888.00 2000-12-22 13:04:18.025 357 15638.05 594.50 57114.95 88888.00 2000-12-22 13:04:19.025 357 15637.53 594.25 57114.95 88888.00 2000-12-22 13:04:20.025 357 15637.92 595.12 57115.31 88888.00 2000-12-22 13:04:21.025 357 15636.88 594.50 57115.19 88888.00 2000-12-22 13:04:22.025 357 15637.79 595.12 57115.68 88888.00 2000-12-22 13:04:23.025 357 15637.14 594.25 57115.19 88888.00 2000-12-22 13:04:24.025 357 15637.53 595.12 57115.43 88888.00 2000-12-22 13:04:25.025 357 15638.18 594.50 57115.31 88888.00 2000-12-22 13:04:26.025 357 15637.66 594.99 57115.07 88888.00 2000-12-22 13:04:27.025 357 15637.79 594.87 57115.55 88888.00 2000-12-22 13:04:28.025 357 15637.79 594.62 57115.19 88888.00 2000-12-22 13:04:29.025 357 15637.92 594.87 57114.45 88888.00 2000-12-22 13:04:30.025 357 15638.05 594.25 57115.31 88888.00 2000-12-22 13:04:31.025 357 15637.92 594.50 57114.95 88888.00 2000-12-22 13:04:32.025 357 15638.44 594.75 57115.31 88888.00 2000-12-22 13:04:33.025 357 15637.53 594.62 57115.07 88888.00 2000-12-22 13:04:34.025 357 15637.92 594.25 57115.07 88888.00 2000-12-22 13:04:35.025 357 15638.44 594.87 57115.19 88888.00 2000-12-22 13:04:36.025 357 15637.92 594.50 57115.07 88888.00 2000-12-22 13:04:37.025 357 15638.31 594.37 57115.07 88888.00 2000-12-22 13:04:38.025 357 15638.18 594.00 57114.82 88888.00 2000-12-22 13:04:39.025 357 15638.70 594.50 57114.95 88888.00 2000-12-22 13:04:40.025 357 15638.44 594.25 57114.95 88888.00 2000-12-22 13:04:41.025 357 15638.44 594.13 57114.95 88888.00 2000-12-22 13:04:42.025 357 15638.70 593.63 57115.43 88888.00 2000-12-22 13:04:43.025 357 15638.70 594.00 57115.19 88888.00 2000-12-22 13:04:44.025 357 15638.44 594.50 57115.68 88888.00 2000-12-22 13:04:45.025 357 15638.44 594.37 57115.07 88888.00 2000-12-22 13:04:46.025 357 15639.22 593.88 57115.07 88888.00 2000-12-22 13:04:47.025 357 15638.70 593.26 57114.58 88888.00 2000-12-22 13:04:48.025 357 15639.22 594.37 57115.19 88888.00 2000-12-22 13:04:49.025 357 15639.09 593.63 57115.31 88888.00 2000-12-22 13:04:50.025 357 15638.44 593.63 57115.55 88888.00 2000-12-22 13:04:51.025 357 15639.35 593.63 57115.31 88888.00 2000-12-22 13:04:52.025 357 15638.83 593.01 57115.43 88888.00 2000-12-22 13:04:53.025 357 15638.05 593.88 57115.19 88888.00 2000-12-22 13:04:54.025 357 15638.96 593.26 57114.95 88888.00 2000-12-22 13:04:55.025 357 15638.57 593.26 57115.55 88888.00 2000-12-22 13:04:56.025 357 15639.35 593.51 57115.80 88888.00 2000-12-22 13:04:57.025 357 15639.09 594.13 57115.31 88888.00 2000-12-22 13:04:58.025 357 15638.96 593.38 57115.80 88888.00 2000-12-22 13:04:59.025 357 15638.57 594.25 57114.82 88888.00 2000-12-22 13:05:00.025 357 15638.57 593.63 57115.31 88888.00 2000-12-22 13:05:01.025 357 15638.31 593.51 57115.31 88888.00 2000-12-22 13:05:02.025 357 15638.18 593.51 57115.92 88888.00 2000-12-22 13:05:03.025 357 15638.83 594.37 57115.43 88888.00 2000-12-22 13:05:04.025 357 15638.05 594.13 57115.43 88888.00 2000-12-22 13:05:05.025 357 15638.70 593.63 57114.70 88888.00 2000-12-22 13:05:06.025 357 15637.92 594.13 57115.92 88888.00 2000-12-22 13:05:07.025 357 15637.79 594.13 57115.07 88888.00 2000-12-22 13:05:08.025 357 15638.18 594.00 57115.31 88888.00 2000-12-22 13:05:09.025 357 15638.18 593.63 57115.80 88888.00 2000-12-22 13:05:10.025 357 15637.27 594.25 57115.92 88888.00 2000-12-22 13:05:11.025 357 15637.40 593.51 57114.95 88888.00 2000-12-22 13:05:12.025 357 15637.92 594.37 57115.43 88888.00 2000-12-22 13:05:13.025 357 15637.53 594.50 57115.80 88888.00 2000-12-22 13:05:14.025 357 15637.01 594.50 57114.95 88888.00 2000-12-22 13:05:15.025 357 15637.27 594.25 57115.55 88888.00 2000-12-22 13:05:16.025 357 15637.66 594.13 57114.82 88888.00 2000-12-22 13:05:17.025 357 15636.88 595.12 57115.07 88888.00 2000-12-22 13:05:18.025 357 15637.66 594.75 57115.07 88888.00 2000-12-22 13:05:19.025 357 15637.01 594.87 57115.31 88888.00 2000-12-22 13:05:20.025 357 15638.44 595.24 57114.70 88888.00 2000-12-22 13:05:21.025 357 15637.14 594.99 57115.68 88888.00 2000-12-22 13:05:22.025 357 15637.92 594.37 57114.82 88888.00 2000-12-22 13:05:23.025 357 15637.53 594.99 57115.80 88888.00 2000-12-22 13:05:24.025 357 15637.79 595.12 57115.19 88888.00 2000-12-22 13:05:25.025 357 15637.66 594.99 57114.95 88888.00 2000-12-22 13:05:26.025 357 15637.66 594.37 57115.68 88888.00 2000-12-22 13:05:27.025 357 15637.53 594.37 57114.95 88888.00 2000-12-22 13:05:28.025 357 15637.92 595.61 57115.55 88888.00 2000-12-22 13:05:29.025 357 15637.53 595.24 57115.55 88888.00 2000-12-22 13:05:30.025 357 15637.92 594.87 57115.19 88888.00 2000-12-22 13:05:31.025 357 15637.66 594.50 57115.31 88888.00 2000-12-22 13:05:32.025 357 15637.79 595.12 57114.70 88888.00 2000-12-22 13:05:33.025 357 15637.53 594.62 57115.31 88888.00 2000-12-22 13:05:34.025 357 15637.92 594.99 57115.43 88888.00 2000-12-22 13:05:35.025 357 15638.05 595.12 57115.68 88888.00 2000-12-22 13:05:36.025 357 15638.18 594.37 57115.19 88888.00 2000-12-22 13:05:37.025 357 15638.83 594.50 57115.43 88888.00 2000-12-22 13:05:38.025 357 15638.18 594.62 57115.31 88888.00 2000-12-22 13:05:39.025 357 15637.53 594.99 57114.70 88888.00 2000-12-22 13:05:40.025 357 15638.83 594.62 57115.07 88888.00 2000-12-22 13:05:41.025 357 15638.57 594.75 57114.70 88888.00 2000-12-22 13:05:42.025 357 15638.57 594.25 57115.31 88888.00 2000-12-22 13:05:43.025 357 15639.09 594.13 57115.43 88888.00 2000-12-22 13:05:44.025 357 15638.57 594.13 57115.31 88888.00 2000-12-22 13:05:45.025 357 15638.31 594.50 57115.07 88888.00 2000-12-22 13:05:46.025 357 15638.57 594.13 57115.55 88888.00 2000-12-22 13:05:47.025 357 15638.83 594.25 57115.31 88888.00 2000-12-22 13:05:48.025 357 15639.61 593.88 57115.55 88888.00 2000-12-22 13:05:49.025 357 15638.70 594.25 57115.55 88888.00 2000-12-22 13:05:50.025 357 15639.09 594.13 57115.19 88888.00 2000-12-22 13:05:51.025 357 15638.44 593.63 57114.82 88888.00 2000-12-22 13:05:52.025 357 15639.35 594.37 57115.31 88888.00 2000-12-22 13:05:53.025 357 15638.57 594.50 57115.31 88888.00 2000-12-22 13:05:54.025 357 15639.48 594.00 57115.19 88888.00 2000-12-22 13:05:55.025 357 15638.57 593.88 57114.70 88888.00 2000-12-22 13:05:56.025 357 15638.44 593.51 57115.31 88888.00 2000-12-22 13:05:57.025 357 15638.70 593.88 57115.55 88888.00 2000-12-22 13:05:58.025 357 15638.44 593.26 57115.19 88888.00 2000-12-22 13:05:59.025 357 15638.96 593.38 57115.92 88888.00 2000-12-22 13:06:00.025 357 15638.31 593.51 57115.43 88888.00 2000-12-22 13:06:01.025 357 15638.83 593.51 57115.80 88888.00 2000-12-22 13:06:02.025 357 15639.09 594.00 57115.31 88888.00 2000-12-22 13:06:03.025 357 15638.44 593.63 57115.31 88888.00 2000-12-22 13:06:04.025 357 15638.18 593.51 57114.95 88888.00 2000-12-22 13:06:05.025 357 15639.22 593.76 57115.80 88888.00 2000-12-22 13:06:06.025 357 15638.44 594.13 57115.68 88888.00 2000-12-22 13:06:07.025 357 15638.57 593.38 57115.43 88888.00 2000-12-22 13:06:08.025 357 15638.44 594.25 57115.07 88888.00 2000-12-22 13:06:10.025 357 15638.44 594.37 57115.68 88888.00 2000-12-22 13:06:11.025 357 15638.31 594.25 57115.31 88888.00 2000-12-22 13:06:12.025 357 15637.92 593.63 57115.68 88888.00 2000-12-22 13:06:13.025 357 15638.83 594.00 57115.55 88888.00 2000-12-22 13:06:14.025 357 15637.53 593.76 57116.04 88888.00 2000-12-22 13:06:15.025 357 15638.44 593.76 57115.92 88888.00 2000-12-22 13:06:16.025 357 15638.18 594.00 57115.68 88888.00 2000-12-22 13:06:17.025 357 15637.53 593.76 57115.31 88888.00 2000-12-22 13:06:18.025 357 15638.05 594.00 57115.07 88888.00 2000-12-22 13:06:19.025 357 15638.18 593.88 57115.43 88888.00 2000-12-22 13:06:20.025 357 15637.92 594.37 57115.92 88888.00 2000-12-22 13:06:21.025 357 15637.92 594.99 57115.43 88888.00 2000-12-22 13:06:22.025 357 15638.31 594.37 57115.55 88888.00 2000-12-22 13:06:23.025 357 15637.92 594.62 57115.92 88888.00 2000-12-22 13:06:24.025 357 15637.79 594.62 57114.95 88888.00 2000-12-22 13:06:25.025 357 15637.66 594.37 57115.43 88888.00 2000-12-22 13:06:26.025 357 15637.79 594.25 57115.68 88888.00 2000-12-22 13:06:27.025 357 15637.66 595.49 57115.55 88888.00 2000-12-22 13:06:28.025 357 15637.79 594.50 57116.17 88888.00 2000-12-22 13:06:29.025 357 15637.66 594.99 57115.80 88888.00 2000-12-22 13:06:30.025 357 15637.92 594.99 57115.43 88888.00 2000-12-22 13:06:31.025 357 15638.18 595.37 57115.68 88888.00 2000-12-22 13:06:32.025 357 15637.66 595.12 57115.55 88888.00 2000-12-22 13:06:33.025 357 15638.44 594.75 57115.43 88888.00 2000-12-22 13:06:34.025 357 15638.05 594.99 57115.68 88888.00 2000-12-22 13:06:35.025 357 15637.66 595.12 57115.07 88888.00 2000-12-22 13:06:36.025 357 15637.53 594.99 57115.43 88888.00 2000-12-22 13:06:37.025 357 15637.66 595.12 57115.43 88888.00 2000-12-22 13:06:38.025 357 15638.44 594.99 57114.95 88888.00 2000-12-22 13:06:39.025 357 15637.66 594.62 57115.19 88888.00 2000-12-22 13:06:40.025 357 15638.83 594.62 57115.68 88888.00 2000-12-22 13:06:41.025 357 15638.18 594.75 57115.92 88888.00 2000-12-22 13:06:42.025 357 15638.05 594.50 57115.43 88888.00 2000-12-22 13:06:43.025 357 15638.31 594.50 57115.19 88888.00 2000-12-22 13:06:44.025 357 15638.44 594.87 57115.19 88888.00 2000-12-22 13:06:45.025 357 15638.57 594.25 57115.31 88888.00 2000-12-22 13:06:46.025 357 15638.44 593.88 57115.07 88888.00 2000-12-22 13:06:47.025 357 15638.83 593.88 57115.07 88888.00 2000-12-22 13:06:48.025 357 15639.22 593.51 57115.55 88888.00 2000-12-22 13:06:49.025 357 15638.83 594.00 57115.19 88888.00 2000-12-22 13:06:50.025 357 15638.70 594.00 57115.80 88888.00 2000-12-22 13:06:51.025 357 15638.83 594.25 57115.31 88888.00 2000-12-22 13:06:52.025 357 15638.96 593.63 57115.68 88888.00 2000-12-22 13:06:53.025 357 15639.22 593.63 57115.68 88888.00 2000-12-22 13:06:54.025 357 15639.61 594.13 57115.80 88888.00 2000-12-22 13:06:55.025 357 15639.61 593.38 57115.31 88888.00 2000-12-22 13:06:56.025 357 15638.57 593.63 57115.55 88888.00 2000-12-22 13:06:57.025 357 15639.22 593.51 57116.17 88888.00 2000-12-22 13:06:58.025 357 15638.96 593.63 57115.55 88888.00 2000-12-22 13:06:59.025 357 15639.74 593.63 57116.17 88888.00 2000-12-22 13:07:00.025 357 15638.96 593.01 57116.04 88888.00 2000-12-22 13:07:01.025 357 15638.96 593.63 57116.04 88888.00 2000-12-22 13:07:02.025 357 15639.09 594.00 57115.92 88888.00 2000-12-22 13:07:03.025 357 15639.22 593.51 57115.92 88888.00 2000-12-22 13:07:04.025 357 15638.83 593.76 57115.68 88888.00 2000-12-22 13:07:05.025 357 15638.83 593.63 57116.17 88888.00 2000-12-22 13:07:06.025 357 15639.48 593.63 57116.04 88888.00 2000-12-22 13:07:07.025 357 15638.83 593.63 57116.29 88888.00 2000-12-22 13:07:08.025 357 15639.35 594.13 57115.92 88888.00 2000-12-22 13:07:09.025 357 15638.83 593.88 57116.41 88888.00 2000-12-22 13:07:10.025 357 15639.35 593.63 57116.17 88888.00 2000-12-22 13:07:11.025 357 15638.18 593.51 57115.92 88888.00 2000-12-22 13:07:12.025 357 15637.79 594.00 57115.68 88888.00 2000-12-22 13:07:13.025 357 15638.18 593.63 57115.55 88888.00 2000-12-22 13:07:14.025 357 15638.44 593.76 57115.55 88888.00 2000-12-22 13:07:15.025 357 15638.44 593.88 57116.04 88888.00 2000-12-22 13:07:16.025 357 15638.18 594.25 57116.04 88888.00 2000-12-22 13:07:17.025 357 15637.79 593.88 57115.55 88888.00 2000-12-22 13:07:18.025 357 15638.31 594.13 57116.41 88888.00 2000-12-22 13:07:19.025 357 15637.53 594.00 57114.95 88888.00 2000-12-22 13:07:20.025 357 15638.05 593.76 57115.92 88888.00 2000-12-22 13:07:21.025 357 15638.05 594.00 57116.29 88888.00 2000-12-22 13:07:22.025 357 15638.44 594.50 57115.80 88888.00 2000-12-22 13:07:23.025 357 15637.66 594.13 57116.04 88888.00 2000-12-22 13:07:24.025 357 15637.79 594.00 57116.53 88888.00 2000-12-22 13:07:25.025 357 15638.31 594.99 57115.43 88888.00 2000-12-22 13:07:26.025 357 15637.92 594.50 57116.17 88888.00 2000-12-22 13:07:27.025 357 15638.44 594.99 57115.31 88888.00 2000-12-22 13:07:28.025 357 15637.92 594.00 57115.55 88888.00 2000-12-22 13:07:29.025 357 15638.31 594.25 57115.31 88888.00 2000-12-22 13:07:30.025 357 15638.05 594.75 57115.80 88888.00 2000-12-22 13:07:31.025 357 15638.18 594.99 57115.31 88888.00 2000-12-22 13:07:32.025 357 15638.05 595.24 57115.80 88888.00 2000-12-22 13:07:33.025 357 15638.05 594.62 57116.04 88888.00 2000-12-22 13:07:34.025 357 15638.31 594.87 57116.04 88888.00 2000-12-22 13:07:35.025 357 15637.92 595.37 57115.55 88888.00 2000-12-22 13:07:36.025 357 15638.05 594.87 57115.92 88888.00 2000-12-22 13:07:37.025 357 15637.53 594.13 57115.31 88888.00 2000-12-22 13:07:38.025 357 15637.53 594.37 57116.17 88888.00 2000-12-22 13:07:39.025 357 15637.92 594.75 57115.68 88888.00 2000-12-22 13:07:40.025 357 15638.70 595.24 57115.43 88888.00 2000-12-22 13:07:41.025 357 15638.05 595.12 57116.17 88888.00 2000-12-22 13:07:42.025 357 15638.57 594.87 57115.55 88888.00 2000-12-22 13:07:43.025 357 15638.05 594.75 57116.17 88888.00 2000-12-22 13:07:44.025 357 15638.70 594.37 57115.68 88888.00 2000-12-22 13:07:45.025 357 15637.92 594.37 57114.95 88888.00 2000-12-22 13:07:46.025 357 15638.44 594.50 57115.68 88888.00 2000-12-22 13:07:47.025 357 15638.83 594.50 57115.31 88888.00 2000-12-22 13:07:48.025 357 15638.96 594.50 57115.43 88888.00 2000-12-22 13:07:49.025 357 15638.70 594.25 57115.43 88888.00 2000-12-22 13:07:50.025 357 15638.31 593.76 57115.43 88888.00 2000-12-22 13:07:51.025 357 15638.96 594.25 57116.17 88888.00 2000-12-22 13:07:52.025 357 15638.70 594.13 57114.82 88888.00 2000-12-22 13:07:53.025 357 15638.18 594.62 57115.80 88888.00 2000-12-22 13:07:54.025 357 15638.70 594.62 57115.43 88888.00 2000-12-22 13:07:55.025 357 15638.31 594.00 57115.31 88888.00 2000-12-22 13:07:56.025 357 15639.09 594.13 57116.04 88888.00 2000-12-22 13:07:57.025 357 15639.87 594.25 57115.55 88888.00 2000-12-22 13:07:58.025 357 15638.18 594.37 57116.04 88888.00 2000-12-22 13:07:59.025 357 15638.70 594.25 57115.43 88888.00 2000-12-22 13:08:00.025 357 15638.57 593.76 57115.55 88888.00 2000-12-22 13:08:01.025 357 15639.09 594.62 57115.68 88888.00 2000-12-22 13:08:02.025 357 15638.83 594.00 57116.17 88888.00 2000-12-22 13:08:03.025 357 15638.96 593.88 57115.92 88888.00 2000-12-22 13:08:04.025 357 15638.83 594.00 57115.92 88888.00 2000-12-22 13:08:05.025 357 15638.96 594.37 57116.29 88888.00 2000-12-22 13:08:06.025 357 15639.09 594.00 57114.95 88888.00 2000-12-22 13:08:07.025 357 15638.57 594.99 57115.92 88888.00 2000-12-22 13:08:08.025 357 15639.09 593.14 57115.68 88888.00 2000-12-22 13:08:10.025 357 15639.22 593.38 57116.04 88888.00 2000-12-22 13:08:11.025 357 15638.57 593.76 57115.80 88888.00 2000-12-22 13:08:12.025 357 15638.57 594.62 57115.07 88888.00 2000-12-22 13:08:13.025 357 15638.31 593.51 57116.29 88888.00 2000-12-22 13:08:14.025 357 15638.83 594.13 57116.04 88888.00 2000-12-22 13:08:15.025 357 15637.92 594.25 57115.31 88888.00 2000-12-22 13:08:16.025 357 15638.18 593.51 57115.43 88888.00 2000-12-22 13:08:17.025 357 15638.44 594.25 57116.04 88888.00 2000-12-22 13:08:18.025 357 15638.31 594.13 57115.92 88888.00 2000-12-22 13:08:19.025 357 15638.05 594.37 57115.68 88888.00 2000-12-22 13:08:20.025 357 15638.18 594.25 57116.17 88888.00 2000-12-22 13:08:21.025 357 15637.79 594.25 57115.55 88888.00 2000-12-22 13:08:22.025 357 15638.44 593.51 57115.68 88888.00 2000-12-22 13:08:23.025 357 15637.92 593.63 57116.04 88888.00 2000-12-22 13:08:24.025 357 15637.79 594.00 57115.80 88888.00 2000-12-22 13:08:25.025 357 15638.05 594.37 57115.68 88888.00 2000-12-22 13:08:26.025 357 15638.18 593.38 57115.19 88888.00 2000-12-22 13:08:27.025 357 15637.66 593.63 57115.43 88888.00 2000-12-22 13:08:28.025 357 15637.79 593.76 57115.07 88888.00 2000-12-22 13:08:29.025 357 15637.66 594.50 57115.55 88888.00 2000-12-22 13:08:30.025 357 15638.31 594.37 57116.17 88888.00 2000-12-22 13:08:31.025 357 15637.92 593.88 57115.43 88888.00 2000-12-22 13:08:32.025 357 15638.83 594.13 57115.80 88888.00 2000-12-22 13:08:33.025 357 15638.70 594.00 57115.80 88888.00 2000-12-22 13:08:34.025 357 15638.05 594.75 57115.80 88888.00 2000-12-22 13:08:35.025 357 15638.31 594.37 57115.68 88888.00 2000-12-22 13:08:36.025 357 15637.92 594.62 57116.04 88888.00 2000-12-22 13:08:37.025 357 15637.92 594.37 57115.80 88888.00 2000-12-22 13:08:38.025 357 15638.05 594.37 57115.92 88888.00 2000-12-22 13:08:39.025 357 15637.40 594.62 57115.80 88888.00 2000-12-22 13:08:40.025 357 15638.18 594.37 57115.80 88888.00 2000-12-22 13:08:41.025 357 15638.31 594.00 57116.17 88888.00 2000-12-22 13:08:42.025 357 15638.83 593.88 57116.41 88888.00 2000-12-22 13:08:43.025 357 15637.14 593.76 57115.68 88888.00 2000-12-22 13:08:44.025 357 15638.44 593.51 57115.43 88888.00 2000-12-22 13:08:45.025 357 15637.92 594.13 57115.31 88888.00 2000-12-22 13:08:46.025 357 15638.57 594.62 57115.55 88888.00 2000-12-22 13:08:47.025 357 15638.18 594.37 57115.68 88888.00 2000-12-22 13:08:48.025 357 15638.05 594.37 57116.04 88888.00 2000-12-22 13:08:49.025 357 15638.70 594.13 57116.41 88888.00 2000-12-22 13:08:50.025 357 15638.05 594.13 57115.31 88888.00 2000-12-22 13:08:51.025 357 15638.31 593.76 57116.17 88888.00 2000-12-22 13:08:52.025 357 15638.83 593.63 57115.31 88888.00 2000-12-22 13:08:53.025 357 15638.31 593.14 57115.43 88888.00 2000-12-22 13:08:54.025 357 15638.70 593.88 57116.04 88888.00 2000-12-22 13:08:55.025 357 15638.83 594.25 57115.43 88888.00 2000-12-22 13:08:56.025 357 15637.66 593.51 57115.80 88888.00 2000-12-22 13:08:57.025 357 15638.31 593.63 57115.80 88888.00 2000-12-22 13:08:58.025 357 15638.31 593.38 57115.68 88888.00 2000-12-22 13:08:59.025 357 15639.09 592.89 57115.80 88888.00 2000-12-22 13:09:00.025 357 15638.44 594.00 57116.29 88888.00 2000-12-22 13:09:01.025 357 15638.57 593.76 57115.92 88888.00 2000-12-22 13:09:02.025 357 15638.05 593.63 57115.19 88888.00 2000-12-22 13:09:03.025 357 15639.09 593.63 57115.80 88888.00 2000-12-22 13:09:04.025 357 15638.44 593.88 57115.68 88888.00 2000-12-22 13:09:05.025 357 15638.44 593.63 57115.31 88888.00 2000-12-22 13:09:06.025 357 15637.66 593.51 57115.55 88888.00 2000-12-22 13:09:07.025 357 15638.70 593.14 57115.80 88888.00 2000-12-22 13:09:08.025 357 15638.83 593.63 57114.95 88888.00 2000-12-22 13:09:09.025 357 15638.31 593.76 57115.31 88888.00 2000-12-22 13:09:10.025 357 15638.31 593.38 57115.43 88888.00 2000-12-22 13:09:11.025 357 15637.79 593.51 57115.43 88888.00 2000-12-22 13:09:12.025 357 15638.44 594.00 57116.17 88888.00 2000-12-22 13:09:13.025 357 15638.96 593.51 57116.17 88888.00 2000-12-22 13:09:14.025 357 15638.31 593.14 57115.68 88888.00 2000-12-22 13:09:15.025 357 15638.44 593.63 57115.92 88888.00 2000-12-22 13:09:16.025 357 15638.44 594.13 57115.31 88888.00 2000-12-22 13:09:17.025 357 15638.57 593.51 57116.17 88888.00 2000-12-22 13:09:18.025 357 15638.44 594.00 57116.04 88888.00 2000-12-22 13:09:19.025 357 15638.70 593.51 57115.92 88888.00 2000-12-22 13:09:20.025 357 15638.57 593.14 57115.43 88888.00 2000-12-22 13:09:21.025 357 15637.66 593.88 57115.68 88888.00 2000-12-22 13:09:22.025 357 15638.31 593.63 57115.31 88888.00 2000-12-22 13:09:23.025 357 15638.05 594.25 57115.31 88888.00 2000-12-22 13:09:24.025 357 15637.40 593.88 57116.17 88888.00 2000-12-22 13:09:25.025 357 15637.53 594.37 57115.31 88888.00 2000-12-22 13:09:26.025 357 15638.18 593.76 57115.31 88888.00 2000-12-22 13:09:27.025 357 15637.79 594.75 57115.07 88888.00 2000-12-22 13:09:28.025 357 15637.92 594.62 57115.92 88888.00 2000-12-22 13:09:29.025 357 15638.18 594.00 57116.41 88888.00 2000-12-22 13:09:30.025 357 15637.53 594.13 57116.29 88888.00 2000-12-22 13:09:31.025 357 15637.40 593.63 57116.04 88888.00 2000-12-22 13:09:32.025 357 15638.18 593.88 57115.80 88888.00 2000-12-22 13:09:33.025 357 15638.05 594.00 57115.80 88888.00 2000-12-22 13:09:34.025 357 15637.92 594.37 57116.17 88888.00 2000-12-22 13:09:35.025 357 15638.05 594.25 57115.43 88888.00 2000-12-22 13:09:36.025 357 15637.79 593.63 57115.43 88888.00 2000-12-22 13:09:37.025 357 15637.79 594.25 57114.82 88888.00 2000-12-22 13:09:38.025 357 15638.05 594.13 57115.80 88888.00 2000-12-22 13:09:39.025 357 15638.05 594.13 57115.43 88888.00 2000-12-22 13:09:40.025 357 15637.79 594.25 57116.04 88888.00 2000-12-22 13:09:41.025 357 15638.18 593.51 57115.43 88888.00 2000-12-22 13:09:42.025 357 15638.31 594.25 57115.68 88888.00 2000-12-22 13:09:43.025 357 15638.31 593.63 57116.04 88888.00 2000-12-22 13:09:44.025 357 15637.92 593.63 57116.41 88888.00 2000-12-22 13:09:45.025 357 15638.05 594.00 57116.17 88888.00 2000-12-22 13:09:46.025 357 15638.83 593.88 57116.29 88888.00 2000-12-22 13:09:47.025 357 15638.83 593.63 57115.92 88888.00 2000-12-22 13:09:48.025 357 15638.57 594.00 57115.43 88888.00 2000-12-22 13:09:49.025 357 15638.96 593.38 57115.68 88888.00 2000-12-22 13:09:50.025 357 15638.44 593.14 57116.17 88888.00 2000-12-22 13:09:51.025 357 15638.83 594.25 57115.80 88888.00 2000-12-22 13:09:52.025 357 15638.96 594.13 57115.80 88888.00 2000-12-22 13:09:53.025 357 15638.57 593.26 57116.41 88888.00 2000-12-22 13:09:54.025 357 15638.44 593.38 57115.80 88888.00 2000-12-22 13:09:55.025 357 15638.31 593.38 57116.17 88888.00 2000-12-22 13:09:56.025 357 15638.18 593.14 57116.41 88888.00 2000-12-22 13:09:57.025 357 15638.05 593.63 57116.04 88888.00 2000-12-22 13:09:58.025 357 15638.70 593.63 57116.04 88888.00 2000-12-22 13:09:59.025 357 15638.05 593.76 57115.80 88888.00 2000-12-22 13:10:00.025 357 15638.57 593.26 57115.43 88888.00 2000-12-22 13:10:01.025 357 15638.57 593.26 57115.92 88888.00 2000-12-22 13:10:02.025 357 15638.57 593.51 57116.66 88888.00 2000-12-22 13:10:03.025 357 15638.44 593.51 57115.31 88888.00 2000-12-22 13:10:04.025 357 15638.31 593.26 57115.92 88888.00 2000-12-22 13:10:05.025 357 15638.18 594.00 57116.04 88888.00 2000-12-22 13:10:06.025 357 15638.31 593.76 57116.17 88888.00 2000-12-22 13:10:07.025 357 15639.22 594.13 57116.04 88888.00 2000-12-22 13:10:08.025 357 15638.70 593.38 57116.29 88888.00 2000-12-22 13:10:10.025 357 15637.92 593.26 57115.92 88888.00 2000-12-22 13:10:11.025 357 15638.05 592.64 57116.41 88888.00 2000-12-22 13:10:12.025 357 15638.31 593.63 57116.29 88888.00 2000-12-22 13:10:13.025 357 15638.18 593.26 57115.55 88888.00 2000-12-22 13:10:14.025 357 15637.92 593.14 57115.43 88888.00 2000-12-22 13:10:15.025 357 15637.92 593.38 57115.92 88888.00 2000-12-22 13:10:16.025 357 15638.18 593.26 57115.80 88888.00 2000-12-22 13:10:17.025 357 15638.05 593.26 57115.19 88888.00 2000-12-22 13:10:18.025 357 15638.57 593.26 57115.92 88888.00 2000-12-22 13:10:19.025 357 15637.79 593.51 57115.80 88888.00 2000-12-22 13:10:20.025 357 15638.57 593.26 57115.68 88888.00 2000-12-22 13:10:21.025 357 15638.18 593.14 57116.04 88888.00 2000-12-22 13:10:22.025 357 15638.44 593.63 57116.04 88888.00 2000-12-22 13:10:23.025 357 15638.05 593.14 57115.07 88888.00 2000-12-22 13:10:24.025 357 15638.57 592.89 57115.31 88888.00 2000-12-22 13:10:25.025 357 15638.70 593.01 57115.55 88888.00 2000-12-22 13:10:26.025 357 15637.92 592.89 57116.04 88888.00 2000-12-22 13:10:27.025 357 15638.57 593.76 57115.80 88888.00 2000-12-22 13:10:28.025 357 15638.18 593.76 57115.43 88888.00 2000-12-22 13:10:29.025 357 15638.44 592.89 57115.55 88888.00 2000-12-22 13:10:30.025 357 15638.31 593.38 57116.66 88888.00 2000-12-22 13:10:31.025 357 15638.31 593.63 57115.55 88888.00 2000-12-22 13:10:32.025 357 15637.79 593.76 57116.04 88888.00 2000-12-22 13:10:33.025 357 15638.31 593.63 57116.17 88888.00 2000-12-22 13:10:34.025 357 15637.79 593.51 57115.31 88888.00 2000-12-22 13:10:35.025 357 15638.44 594.00 57115.80 88888.00 2000-12-22 13:10:36.025 357 15637.92 593.26 57115.68 88888.00 2000-12-22 13:10:37.025 357 15638.18 593.63 57115.80 88888.00 2000-12-22 13:10:38.025 357 15638.18 593.76 57116.04 88888.00 2000-12-22 13:10:39.025 357 15637.66 593.51 57115.92 88888.00 2000-12-22 13:10:40.025 357 15638.18 593.63 57115.80 88888.00 2000-12-22 13:10:41.025 357 15637.92 593.14 57115.80 88888.00 2000-12-22 13:10:42.025 357 15638.44 593.88 57115.31 88888.00 2000-12-22 13:10:43.025 357 15637.53 593.63 57115.55 88888.00 2000-12-22 13:10:44.025 357 15638.96 593.51 57116.17 88888.00 2000-12-22 13:10:45.025 357 15637.92 593.14 57115.68 88888.00 2000-12-22 13:10:46.025 357 15637.79 593.63 57116.04 88888.00 2000-12-22 13:10:47.025 357 15638.44 593.01 57115.80 88888.00 2000-12-22 13:10:48.025 357 15638.83 593.51 57115.80 88888.00 2000-12-22 13:10:49.025 357 15637.79 594.13 57116.04 88888.00 2000-12-22 13:10:50.025 357 15638.70 593.38 57115.80 88888.00 2000-12-22 13:10:51.025 357 15638.18 594.37 57116.41 88888.00 2000-12-22 13:10:52.025 357 15638.83 593.51 57115.68 88888.00 2000-12-22 13:10:53.025 357 15638.18 594.13 57115.68 88888.00 2000-12-22 13:10:54.025 357 15637.66 593.63 57116.29 88888.00 2000-12-22 13:10:55.025 357 15638.57 594.25 57115.68 88888.00 2000-12-22 13:10:56.025 357 15638.44 593.76 57115.31 88888.00 2000-12-22 13:10:57.025 357 15638.31 593.76 57115.80 88888.00 2000-12-22 13:10:58.025 357 15637.66 593.01 57116.04 88888.00 2000-12-22 13:10:59.025 357 15637.92 593.76 57115.92 88888.00 2000-12-22 13:11:00.025 357 15638.57 593.88 57115.68 88888.00 2000-12-22 13:11:01.025 357 15638.05 593.51 57115.92 88888.00 2000-12-22 13:11:02.025 357 15637.92 594.13 57115.19 88888.00 2000-12-22 13:11:03.025 357 15638.18 593.26 57115.80 88888.00 2000-12-22 13:11:04.025 357 15637.92 593.26 57115.80 88888.00 2000-12-22 13:11:05.025 357 15637.92 593.38 57115.19 88888.00 2000-12-22 13:11:06.025 357 15638.18 593.38 57116.17 88888.00 2000-12-22 13:11:07.025 357 15638.05 593.88 57116.41 88888.00 2000-12-22 13:11:08.025 357 15637.66 593.88 57116.17 88888.00 2000-12-22 13:11:09.025 357 15637.66 594.62 57116.66 88888.00 2000-12-22 13:11:10.025 357 15638.05 593.26 57115.31 88888.00 2000-12-22 13:11:11.025 357 15638.44 594.13 57116.04 88888.00 2000-12-22 13:11:12.025 357 15637.79 593.14 57115.92 88888.00 2000-12-22 13:11:13.025 357 15638.31 593.14 57115.80 88888.00 2000-12-22 13:11:14.025 357 15638.31 593.38 57116.29 88888.00 2000-12-22 13:11:15.025 357 15638.05 593.38 57115.92 88888.00 2000-12-22 13:11:16.025 357 15638.57 593.38 57115.92 88888.00 2000-12-22 13:11:17.025 357 15638.31 593.76 57116.04 88888.00 2000-12-22 13:11:18.025 357 15638.18 593.51 57115.43 88888.00 2000-12-22 13:11:19.025 357 15638.31 593.63 57116.78 88888.00 2000-12-22 13:11:20.025 357 15638.18 593.38 57116.04 88888.00 2000-12-22 13:11:21.025 357 15638.96 593.51 57115.92 88888.00 2000-12-22 13:11:22.025 357 15637.66 593.26 57115.80 88888.00 2000-12-22 13:11:23.025 357 15637.66 593.51 57115.92 88888.00 2000-12-22 13:11:24.025 357 15638.31 593.26 57116.66 88888.00 2000-12-22 13:11:25.025 357 15638.05 592.89 57116.53 88888.00 2000-12-22 13:11:26.025 357 15638.05 592.64 57116.66 88888.00 2000-12-22 13:11:27.025 357 15638.44 593.63 57116.17 88888.00 2000-12-22 13:11:28.025 357 15637.79 593.38 57115.68 88888.00 2000-12-22 13:11:29.025 357 15638.31 593.26 57115.80 88888.00 2000-12-22 13:11:30.025 357 15638.05 594.25 57115.92 88888.00 2000-12-22 13:11:31.025 357 15638.31 593.51 57115.31 88888.00 2000-12-22 13:11:32.025 357 15638.05 592.89 57115.80 88888.00 2000-12-22 13:11:33.025 357 15637.92 592.27 57114.95 88888.00 2000-12-22 13:11:34.025 357 15637.79 593.26 57115.68 88888.00 2000-12-22 13:11:35.025 357 15637.53 593.26 57115.07 88888.00 2000-12-22 13:11:36.025 357 15637.66 593.26 57115.80 88888.00 2000-12-22 13:11:37.025 357 15637.79 592.52 57116.04 88888.00 2000-12-22 13:11:38.025 357 15637.53 592.76 57116.17 88888.00 2000-12-22 13:11:39.025 357 15638.18 592.89 57115.92 88888.00 2000-12-22 13:11:40.025 357 15637.92 593.26 57115.80 88888.00 2000-12-22 13:11:41.025 357 15638.31 593.26 57115.80 88888.00 2000-12-22 13:11:42.025 357 15638.05 592.89 57116.41 88888.00 2000-12-22 13:11:43.025 357 15637.79 593.26 57115.80 88888.00 2000-12-22 13:11:44.025 357 15637.53 593.01 57115.80 88888.00 2000-12-22 13:11:45.025 357 15637.92 593.26 57115.55 88888.00 2000-12-22 13:11:46.025 357 15638.57 592.89 57116.17 88888.00 2000-12-22 13:11:47.025 357 15637.53 593.63 57115.80 88888.00 2000-12-22 13:11:48.025 357 15638.70 592.89 57115.19 88888.00 2000-12-22 13:11:49.025 357 15637.79 592.89 57115.31 88888.00 2000-12-22 13:11:50.025 357 15637.79 593.51 57115.31 88888.00 2000-12-22 13:11:51.025 357 15637.14 593.38 57116.17 88888.00 2000-12-22 13:11:52.025 357 15637.79 592.89 57115.80 88888.00 2000-12-22 13:11:53.025 357 15637.66 593.38 57115.43 88888.00 2000-12-22 13:11:54.025 357 15638.18 593.63 57115.92 88888.00 2000-12-22 13:11:55.025 357 15638.18 593.63 57115.55 88888.00 2000-12-22 13:11:56.025 357 15638.05 592.27 57115.31 88888.00 2000-12-22 13:11:57.025 357 15637.79 593.26 57115.55 88888.00 2000-12-22 13:11:58.025 357 15637.79 594.00 57115.68 88888.00 2000-12-22 13:11:59.025 357 15638.31 593.88 57115.80 88888.00 2000-12-22 13:12:00.025 357 15638.44 593.14 57115.80 88888.00 2000-12-22 13:12:01.025 357 15638.57 593.51 57116.04 88888.00 2000-12-22 13:12:02.025 357 15637.53 593.26 57116.04 88888.00 2000-12-22 13:12:03.025 357 15638.05 593.51 57115.31 88888.00 2000-12-22 13:12:04.025 357 15638.05 593.38 57115.19 88888.00 2000-12-22 13:12:05.025 357 15638.31 594.13 57116.17 88888.00 2000-12-22 13:12:06.025 357 15637.79 594.00 57115.68 88888.00 2000-12-22 13:12:07.025 357 15638.05 594.00 57115.80 88888.00 2000-12-22 13:12:08.025 357 15638.18 593.14 57115.55 88888.00 2000-12-22 13:12:09.025 357 15638.05 593.51 57115.80 88888.00 2000-12-22 13:12:10.025 357 15638.18 593.14 57115.92 88888.00 2000-12-22 13:12:11.025 357 15638.05 593.63 57116.04 88888.00 2000-12-22 13:12:12.025 357 15637.92 594.13 57116.17 88888.00 2000-12-22 13:12:13.025 357 15638.18 593.63 57115.80 88888.00 2000-12-22 13:12:14.025 357 15637.53 593.14 57115.31 88888.00 2000-12-22 13:12:15.025 357 15638.18 594.00 57115.80 88888.00 2000-12-22 13:12:16.025 357 15637.79 592.89 57115.55 88888.00 2000-12-22 13:12:17.025 357 15637.66 593.14 57115.80 88888.00 2000-12-22 13:12:18.025 357 15637.27 593.14 57116.66 88888.00 2000-12-22 13:12:19.025 357 15638.83 593.51 57116.17 88888.00 2000-12-22 13:12:20.025 357 15637.27 592.64 57115.55 88888.00 2000-12-22 13:12:21.025 357 15637.79 593.01 57115.80 88888.00 2000-12-22 13:12:22.025 357 15637.92 593.26 57114.95 88888.00 2000-12-22 13:12:23.025 357 15637.79 593.38 57115.80 88888.00 2000-12-22 13:12:24.025 357 15637.40 592.64 57115.92 88888.00 2000-12-22 13:12:25.025 357 15637.92 593.38 57115.43 88888.00 2000-12-22 13:12:26.025 357 15638.18 592.76 57115.92 88888.00 2000-12-22 13:12:27.025 357 15637.92 593.63 57116.17 88888.00 2000-12-22 13:12:28.025 357 15638.44 592.89 57115.80 88888.00 2000-12-22 13:12:29.025 357 15637.92 592.64 57116.17 88888.00 2000-12-22 13:12:30.025 357 15637.53 592.76 57115.31 88888.00 2000-12-22 13:12:31.025 357 15637.66 593.38 57116.04 88888.00 2000-12-22 13:12:32.025 357 15637.14 593.51 57115.80 88888.00 2000-12-22 13:12:33.025 357 15638.05 593.51 57115.19 88888.00 2000-12-22 13:12:34.025 357 15637.66 593.38 57116.41 88888.00 2000-12-22 13:12:35.025 357 15637.66 593.01 57115.68 88888.00 2000-12-22 13:12:36.025 357 15637.27 593.01 57116.04 88888.00 2000-12-22 13:12:37.025 357 15637.92 592.64 57116.04 88888.00 2000-12-22 13:12:38.025 357 15638.31 593.38 57115.92 88888.00 2000-12-22 13:12:39.025 357 15637.53 592.89 57115.80 88888.00 2000-12-22 13:12:40.025 357 15637.79 593.26 57116.29 88888.00 2000-12-22 13:12:41.025 357 15637.40 593.26 57116.53 88888.00 2000-12-22 13:12:42.025 357 15637.66 593.01 57115.80 88888.00 2000-12-22 13:12:43.025 357 15637.92 593.01 57116.29 88888.00 2000-12-22 13:12:44.025 357 15636.88 593.51 57115.19 88888.00 2000-12-22 13:12:45.025 357 15637.66 593.63 57115.92 88888.00 2000-12-22 13:12:46.025 357 15637.27 593.14 57115.92 88888.00 2000-12-22 13:12:47.025 357 15637.66 592.89 57115.80 88888.00 2000-12-22 13:12:48.025 357 15637.66 593.01 57115.55 88888.00 2000-12-22 13:12:49.025 357 15637.27 593.51 57115.55 88888.00 2000-12-22 13:12:50.025 357 15637.40 593.01 57115.68 88888.00 2000-12-22 13:12:51.025 357 15637.27 592.89 57116.04 88888.00 2000-12-22 13:12:52.025 357 15637.53 593.01 57115.92 88888.00 2000-12-22 13:12:53.025 357 15637.01 592.89 57116.17 88888.00 2000-12-22 13:12:54.025 357 15637.53 593.01 57115.19 88888.00 2000-12-22 13:12:55.025 357 15638.18 593.14 57115.92 88888.00 2000-12-22 13:12:56.025 357 15637.66 592.76 57115.68 88888.00 2000-12-22 13:12:57.025 357 15637.27 591.90 57116.04 88888.00 2000-12-22 13:12:58.025 357 15637.66 592.76 57115.19 88888.00 2000-12-22 13:12:59.025 357 15636.88 592.64 57115.19 88888.00 2000-12-22 13:13:00.025 357 15637.40 592.76 57115.43 88888.00 2000-12-22 13:13:01.025 357 15637.40 592.76 57115.19 88888.00 2000-12-22 13:13:02.025 357 15637.66 593.26 57115.31 88888.00 2000-12-22 13:13:03.025 357 15637.53 592.64 57115.92 88888.00 2000-12-22 13:13:04.025 357 15637.92 591.90 57115.80 88888.00 2000-12-22 13:13:05.025 357 15637.79 592.27 57116.66 88888.00 2000-12-22 13:13:06.025 357 15637.40 592.64 57115.80 88888.00 2000-12-22 13:13:07.025 357 15638.05 592.39 57115.31 88888.00 2000-12-22 13:13:08.025 357 15638.31 592.64 57115.43 88888.00 2000-12-22 13:13:09.025 357 15637.53 592.39 57115.68 88888.00 2000-12-22 13:13:10.025 357 15637.66 592.39 57115.43 88888.00 2000-12-22 13:13:11.025 357 15637.01 592.02 57116.29 88888.00 2000-12-22 13:13:12.025 357 15638.05 592.02 57115.68 88888.00 2000-12-22 13:13:13.025 357 15637.92 592.76 57115.31 88888.00 2000-12-22 13:13:14.025 357 15637.66 592.64 57116.17 88888.00 2000-12-22 13:13:15.025 357 15637.92 593.01 57115.80 88888.00 2000-12-22 13:13:16.025 357 15637.66 592.76 57115.31 88888.00 2000-12-22 13:13:17.025 357 15637.79 592.76 57115.55 88888.00 2000-12-22 13:13:18.025 357 15636.88 593.14 57115.31 88888.00 2000-12-22 13:13:19.025 357 15637.14 592.76 57115.92 88888.00 2000-12-22 13:13:20.025 357 15637.40 592.39 57115.31 88888.00 2000-12-22 13:13:21.025 357 15637.14 593.14 57115.68 88888.00 2000-12-22 13:13:22.025 357 15637.01 592.39 57115.80 88888.00 2000-12-22 13:13:23.025 357 15637.14 593.01 57115.07 88888.00 2000-12-22 13:13:24.025 357 15637.14 592.27 57115.80 88888.00 2000-12-22 13:13:25.025 357 15636.88 592.64 57116.29 88888.00 2000-12-22 13:13:26.025 357 15637.14 592.15 57116.41 88888.00 2000-12-22 13:13:27.025 357 15636.36 592.76 57116.53 88888.00 2000-12-22 13:13:28.025 357 15636.75 592.27 57114.82 88888.00 2000-12-22 13:13:29.025 357 15636.36 592.39 57115.43 88888.00 2000-12-22 13:13:30.025 357 15637.01 592.52 57115.43 88888.00 2000-12-22 13:13:31.025 357 15637.14 593.01 57115.80 88888.00 2000-12-22 13:13:32.025 357 15636.62 592.64 57115.19 88888.00 2000-12-22 13:13:33.025 357 15636.49 593.01 57115.92 88888.00 2000-12-22 13:13:34.025 357 15636.49 593.14 57115.68 88888.00 2000-12-22 13:13:35.025 357 15637.01 592.76 57115.92 88888.00 2000-12-22 13:13:36.025 357 15637.01 592.89 57115.68 88888.00 2000-12-22 13:13:37.025 357 15636.88 592.27 57115.55 88888.00 2000-12-22 13:13:38.025 357 15636.88 592.76 57114.95 88888.00 2000-12-22 13:13:39.025 357 15636.10 592.89 57115.19 88888.00 2000-12-22 13:13:40.025 357 15636.62 593.14 57115.68 88888.00 2000-12-22 13:13:41.025 357 15637.53 592.39 57115.55 88888.00 2000-12-22 13:13:42.025 357 15636.88 593.14 57115.43 88888.00 2000-12-22 13:13:43.025 357 15636.88 592.64 57115.43 88888.00 2000-12-22 13:13:44.025 357 15636.49 592.89 57115.80 88888.00 2000-12-22 13:13:45.025 357 15636.49 593.51 57115.68 88888.00 2000-12-22 13:13:46.025 357 15636.49 592.89 57115.55 88888.00 2000-12-22 13:13:47.025 357 15637.66 593.38 57115.07 88888.00 2000-12-22 13:13:48.025 357 15636.62 592.89 57115.31 88888.00 2000-12-22 13:13:49.025 357 15637.01 592.76 57115.43 88888.00 2000-12-22 13:13:50.025 357 15636.49 592.64 57115.31 88888.00 2000-12-22 13:13:51.025 357 15635.97 592.52 57114.95 88888.00 2000-12-22 13:13:52.025 357 15636.75 593.01 57115.43 88888.00 2000-12-22 13:13:53.025 357 15636.10 593.14 57115.55 88888.00 2000-12-22 13:13:54.025 357 15636.62 593.14 57115.43 88888.00 2000-12-22 13:13:55.025 357 15636.62 591.90 57114.82 88888.00 2000-12-22 13:13:56.025 357 15636.88 592.27 57114.70 88888.00 2000-12-22 13:13:57.025 357 15637.27 592.27 57115.55 88888.00 2000-12-22 13:13:58.025 357 15636.49 592.15 57115.68 88888.00 2000-12-22 13:13:59.025 357 15635.97 592.76 57115.80 88888.00 2000-12-22 13:14:00.025 357 15636.75 592.27 57115.19 88888.00 2000-12-22 13:14:01.025 357 15636.62 593.01 57115.43 88888.00 2000-12-22 13:14:02.025 357 15636.36 592.64 57115.55 88888.00 2000-12-22 13:14:03.025 357 15636.75 592.27 57115.43 88888.00 2000-12-22 13:14:04.025 357 15637.01 592.39 57114.70 88888.00 2000-12-22 13:14:05.025 357 15637.01 592.64 57115.68 88888.00 2000-12-22 13:14:06.025 357 15637.01 592.15 57114.82 88888.00 2000-12-22 13:14:07.025 357 15636.75 592.39 57115.68 88888.00 2000-12-22 13:14:08.025 357 15636.62 592.52 57115.19 88888.00 2000-12-22 13:14:09.025 357 15636.49 592.64 57115.43 88888.00 2000-12-22 13:14:10.025 357 15636.88 592.15 57115.80 88888.00 2000-12-22 13:14:11.025 357 15636.75 592.39 57115.07 88888.00 2000-12-22 13:14:12.025 357 15635.97 592.52 57114.95 88888.00 2000-12-22 13:14:13.025 357 15636.88 592.89 57114.82 88888.00 2000-12-22 13:14:14.025 357 15636.36 592.64 57115.55 88888.00 2000-12-22 13:14:15.025 357 15637.01 592.02 57115.31 88888.00 2000-12-22 13:14:16.025 357 15635.97 591.77 57114.95 88888.00 2000-12-22 13:14:17.025 357 15636.88 591.53 57114.82 88888.00 2000-12-22 13:14:18.025 357 15636.62 592.52 57115.19 88888.00 2000-12-22 13:14:19.025 357 15636.36 592.76 57114.95 88888.00 2000-12-22 13:14:20.025 357 15636.23 592.27 57115.19 88888.00 2000-12-22 13:14:21.025 357 15635.84 592.52 57115.19 88888.00 2000-12-22 13:14:22.025 357 15635.84 591.90 57115.68 88888.00 2000-12-22 13:14:23.025 357 15636.23 592.64 57115.31 88888.00 2000-12-22 13:14:24.025 357 15635.71 592.76 57115.80 88888.00 2000-12-22 13:14:25.025 357 15636.62 592.76 57115.55 88888.00 2000-12-22 13:14:26.025 357 15636.36 592.39 57115.43 88888.00 2000-12-22 13:14:27.025 357 15636.10 592.27 57115.68 88888.00 2000-12-22 13:14:28.025 357 15635.97 592.39 57115.55 88888.00 2000-12-22 13:14:29.025 357 15636.75 592.15 57114.82 88888.00 2000-12-22 13:14:30.025 357 15636.36 593.01 57114.82 88888.00 2000-12-22 13:14:31.025 357 15636.10 592.52 57114.82 88888.00 2000-12-22 13:14:32.025 357 15635.84 592.15 57115.19 88888.00 2000-12-22 13:14:33.025 357 15635.71 591.90 57114.58 88888.00 2000-12-22 13:14:34.025 357 15635.97 592.15 57115.19 88888.00 2000-12-22 13:14:35.025 357 15636.10 592.52 57114.70 88888.00 2000-12-22 13:14:36.025 357 15636.36 591.53 57114.95 88888.00 2000-12-22 13:14:37.025 357 15636.75 592.39 57115.55 88888.00 2000-12-22 13:14:38.025 357 15636.36 592.39 57114.82 88888.00 2000-12-22 13:14:39.025 357 15634.93 592.15 57115.31 88888.00 2000-12-22 13:14:40.025 357 15635.84 592.27 57114.82 88888.00 2000-12-22 13:14:41.025 357 15635.71 592.52 57115.31 88888.00 2000-12-22 13:14:42.025 357 15635.97 592.89 57115.19 88888.00 2000-12-22 13:14:43.025 357 15635.45 592.89 57115.07 88888.00 2000-12-22 13:14:44.025 357 15635.45 592.64 57115.43 88888.00 2000-12-22 13:14:45.025 357 15635.32 592.39 57114.70 88888.00 2000-12-22 13:14:46.025 357 15635.45 592.76 57115.31 88888.00 2000-12-22 13:14:47.025 357 15635.71 592.52 57114.95 88888.00 2000-12-22 13:14:48.025 357 15635.97 592.76 57115.31 88888.00 2000-12-22 13:14:49.025 357 15635.84 592.89 57114.95 88888.00 2000-12-22 13:14:50.025 357 15636.23 593.01 57114.95 88888.00 2000-12-22 13:14:51.025 357 15635.19 592.64 57115.07 88888.00 2000-12-22 13:14:52.025 357 15635.97 592.52 57115.07 88888.00 2000-12-22 13:14:53.025 357 15635.71 593.14 57114.58 88888.00 2000-12-22 13:14:54.025 357 15635.58 592.64 57115.68 88888.00 2000-12-22 13:14:55.025 357 15635.58 592.89 57115.19 88888.00 2000-12-22 13:14:56.025 357 15635.45 592.52 57114.58 88888.00 2000-12-22 13:14:57.025 357 15635.19 593.01 57115.07 88888.00 2000-12-22 13:14:58.025 357 15635.45 592.76 57114.58 88888.00 2000-12-22 13:14:59.025 357 15636.10 592.15 57114.58 88888.00 2000-12-22 13:15:00.025 357 15636.23 593.14 57114.21 88888.00 2000-12-22 13:15:01.025 357 15636.62 592.64 57114.70 88888.00 2000-12-22 13:15:02.025 357 15635.71 593.01 57115.07 88888.00 2000-12-22 13:15:03.025 357 15635.97 593.38 57114.45 88888.00 2000-12-22 13:15:04.025 357 15636.49 593.38 57114.82 88888.00 2000-12-22 13:15:05.025 357 15636.10 592.89 57115.07 88888.00 2000-12-22 13:15:06.025 357 15636.62 593.51 57114.95 88888.00 2000-12-22 13:15:07.025 357 15635.97 592.52 57114.95 88888.00 2000-12-22 13:15:08.025 357 15636.36 593.01 57114.95 88888.00 2000-12-22 13:15:09.025 357 15636.49 592.02 57115.31 88888.00 2000-12-22 13:15:10.025 357 15636.62 592.52 57114.45 88888.00 2000-12-22 13:15:11.025 357 15636.23 592.89 57114.58 88888.00 2000-12-22 13:15:12.025 357 15635.97 591.90 57115.19 88888.00 2000-12-22 13:15:13.025 357 15636.36 592.39 57114.95 88888.00 2000-12-22 13:15:14.025 357 15635.58 592.39 57114.70 88888.00 2000-12-22 13:15:15.025 357 15635.97 592.27 57115.19 88888.00 2000-12-22 13:15:16.025 357 15636.23 592.76 57114.70 88888.00 2000-12-22 13:15:17.025 357 15635.58 591.90 57114.45 88888.00 2000-12-22 13:15:18.025 357 15636.23 592.39 57114.09 88888.00 2000-12-22 13:15:19.025 357 15636.36 592.39 57115.55 88888.00 2000-12-22 13:15:20.025 357 15635.84 592.76 57114.58 88888.00 2000-12-22 13:15:21.025 357 15635.71 592.64 57114.70 88888.00 2000-12-22 13:15:22.025 357 15635.19 592.52 57114.58 88888.00 2000-12-22 13:15:23.025 357 15636.49 592.27 57114.95 88888.00 2000-12-22 13:15:24.025 357 15635.84 592.02 57114.45 88888.00 2000-12-22 13:15:25.025 357 15635.71 592.02 57114.82 88888.00 2000-12-22 13:15:26.025 357 15635.58 592.64 57114.95 88888.00 2000-12-22 13:15:27.025 357 15635.58 592.64 57114.21 88888.00 2000-12-22 13:15:28.025 357 15635.97 592.39 57115.43 88888.00 2000-12-22 13:15:29.025 357 15635.84 592.15 57114.70 88888.00 2000-12-22 13:15:30.025 357 15635.71 592.39 57114.95 88888.00 2000-12-22 13:15:31.025 357 15635.97 592.52 57113.84 88888.00 2000-12-22 13:15:32.025 357 15636.10 592.64 57114.45 88888.00 2000-12-22 13:15:33.025 357 15635.45 593.14 57114.82 88888.00 2000-12-22 13:15:34.025 357 15635.32 592.52 57114.09 88888.00 2000-12-22 13:15:35.025 357 15634.67 592.15 57114.82 88888.00 2000-12-22 13:15:36.025 357 15634.93 592.64 57114.33 88888.00 2000-12-22 13:15:37.025 357 15635.45 592.27 57114.95 88888.00 2000-12-22 13:15:38.025 357 15634.93 592.64 57114.45 88888.00 2000-12-22 13:15:39.025 357 15635.45 592.76 57114.82 88888.00 2000-12-22 13:15:40.025 357 15634.41 592.89 57114.45 88888.00 2000-12-22 13:15:41.025 357 15634.80 593.01 57115.19 88888.00 2000-12-22 13:15:42.025 357 15634.80 593.01 57114.09 88888.00 2000-12-22 13:15:43.025 357 15635.45 592.52 57114.58 88888.00 2000-12-22 13:15:44.025 357 15635.45 593.01 57114.45 88888.00 2000-12-22 13:15:45.025 357 15635.19 593.14 57114.82 88888.00 2000-12-22 13:15:46.025 357 15634.67 593.26 57115.19 88888.00 2000-12-22 13:15:47.025 357 15635.06 593.01 57114.45 88888.00 2000-12-22 13:15:48.025 357 15635.32 593.14 57114.82 88888.00 2000-12-22 13:15:49.025 357 15634.93 593.01 57114.70 88888.00 2000-12-22 13:15:50.025 357 15635.06 592.52 57114.70 88888.00 2000-12-22 13:15:51.025 357 15635.06 593.01 57114.70 88888.00 2000-12-22 13:15:52.025 357 15634.80 593.26 57115.31 88888.00 2000-12-22 13:15:53.025 357 15634.67 592.52 57115.43 88888.00 2000-12-22 13:15:54.025 357 15635.19 593.26 57114.58 88888.00 2000-12-22 13:15:55.025 357 15635.06 592.64 57114.82 88888.00 2000-12-22 13:15:56.025 357 15635.19 593.01 57114.70 88888.00 2000-12-22 13:15:57.025 357 15635.06 593.01 57114.82 88888.00 2000-12-22 13:15:58.025 357 15634.93 592.76 57115.68 88888.00 2000-12-22 13:15:59.025 357 15635.19 593.01 57114.58 88888.00 2000-12-22 13:16:00.025 357 15635.45 592.39 57114.95 88888.00 2000-12-22 13:16:01.025 357 15634.93 592.89 57114.45 88888.00 2000-12-22 13:16:02.025 357 15635.45 593.14 57114.82 88888.00 2000-12-22 13:16:03.025 357 15635.19 592.64 57114.82 88888.00 2000-12-22 13:16:04.025 357 15634.41 592.27 57115.07 88888.00 2000-12-22 13:16:05.025 357 15634.54 592.64 57114.82 88888.00 2000-12-22 13:16:06.025 357 15634.93 593.01 57114.33 88888.00 2000-12-22 13:16:07.025 357 15634.93 592.89 57114.95 88888.00 2000-12-22 13:16:08.025 357 15635.32 592.64 57114.70 88888.00 2000-12-22 13:16:09.025 357 15634.80 592.89 57114.45 88888.00 2000-12-22 13:16:10.025 357 15635.19 592.64 57114.70 88888.00 2000-12-22 13:16:11.025 357 15635.19 592.52 57114.45 88888.00 2000-12-22 13:16:12.025 357 15634.80 593.63 57114.45 88888.00 2000-12-22 13:16:13.025 357 15635.19 592.89 57114.58 88888.00 2000-12-22 13:16:14.025 357 15635.06 592.52 57114.21 88888.00 2000-12-22 13:16:15.025 357 15634.80 593.26 57114.33 88888.00 2000-12-22 13:16:16.025 357 15634.28 593.01 57114.33 88888.00 2000-12-22 13:16:17.025 357 15634.67 592.89 57114.70 88888.00 2000-12-22 13:16:18.025 357 15634.93 592.76 57114.33 88888.00 2000-12-22 13:16:19.025 357 15634.80 593.01 57114.33 88888.00 2000-12-22 13:16:20.025 357 15634.67 592.89 57113.60 88888.00 2000-12-22 13:16:21.025 357 15635.06 592.89 57114.58 88888.00 2000-12-22 13:16:22.025 357 15634.54 592.27 57114.70 88888.00 2000-12-22 13:16:23.025 357 15634.28 593.38 57114.95 88888.00 2000-12-22 13:16:24.025 357 15635.19 593.01 57114.82 88888.00 2000-12-22 13:16:25.025 357 15634.67 592.76 57115.07 88888.00 2000-12-22 13:16:26.025 357 15634.54 593.51 57114.95 88888.00 2000-12-22 13:16:27.025 357 15634.54 592.89 57114.33 88888.00 2000-12-22 13:16:28.025 357 15634.41 592.76 57114.21 88888.00 2000-12-22 13:16:29.025 357 15635.32 593.38 57115.55 88888.00 2000-12-22 13:16:30.025 357 15635.32 592.89 57114.82 88888.00 2000-12-22 13:16:31.025 357 15634.93 592.39 57114.33 88888.00 2000-12-22 13:16:32.025 357 15635.19 593.14 57114.70 88888.00 2000-12-22 13:16:33.025 357 15634.67 593.01 57114.70 88888.00 2000-12-22 13:16:34.025 357 15634.02 593.63 57114.58 88888.00 2000-12-22 13:16:35.025 357 15634.80 593.38 57114.58 88888.00 2000-12-22 13:16:36.025 357 15634.28 592.89 57114.58 88888.00 2000-12-22 13:16:37.025 357 15634.02 593.01 57114.95 88888.00 2000-12-22 13:16:38.025 357 15634.28 593.26 57115.31 88888.00 2000-12-22 13:16:39.025 357 15635.06 593.01 57114.70 88888.00 2000-12-22 13:16:40.025 357 15634.67 593.38 57114.70 88888.00 2000-12-22 13:16:41.025 357 15634.28 593.63 57115.31 88888.00 2000-12-22 13:16:42.025 357 15634.67 593.76 57115.19 88888.00 2000-12-22 13:16:43.025 357 15634.67 593.38 57114.58 88888.00 2000-12-22 13:16:44.025 357 15634.67 592.89 57113.72 88888.00 2000-12-22 13:16:45.025 357 15634.28 592.76 57113.84 88888.00 2000-12-22 13:16:46.025 357 15635.06 592.52 57114.33 88888.00 2000-12-22 13:16:47.025 357 15635.06 593.38 57114.58 88888.00 2000-12-22 13:16:48.025 357 15634.93 592.89 57114.33 88888.00 2000-12-22 13:16:49.025 357 15634.28 593.88 57114.82 88888.00 2000-12-22 13:16:50.025 357 15634.41 593.14 57114.70 88888.00 2000-12-22 13:16:51.025 357 15634.93 593.63 57114.95 88888.00 2000-12-22 13:16:52.025 357 15634.41 593.63 57114.45 88888.00 2000-12-22 13:16:53.025 357 15634.67 593.26 57113.84 88888.00 2000-12-22 13:16:54.025 357 15634.02 593.01 57114.33 88888.00 2000-12-22 13:16:55.025 357 15633.89 593.38 57114.95 88888.00 2000-12-22 13:16:56.025 357 15634.15 594.00 57113.96 88888.00 2000-12-22 13:16:57.025 357 15634.54 592.76 57114.82 88888.00 2000-12-22 13:16:58.025 357 15634.15 593.63 57114.70 88888.00 2000-12-22 13:16:59.025 357 15634.41 593.63 57114.95 88888.00 2000-12-22 13:17:00.025 357 15634.54 592.89 57113.96 88888.00 2000-12-22 13:17:01.025 357 15633.24 593.38 57114.58 88888.00 2000-12-22 13:17:02.025 357 15633.50 593.14 57114.33 88888.00 2000-12-22 13:17:03.025 357 15634.15 593.14 57114.45 88888.00 2000-12-22 13:17:04.025 357 15634.80 594.00 57115.07 88888.00 2000-12-22 13:17:05.025 357 15634.80 593.51 57114.45 88888.00 2000-12-22 13:17:06.025 357 15634.28 594.00 57114.82 88888.00 2000-12-22 13:17:07.025 357 15634.41 593.51 57113.96 88888.00 2000-12-22 13:17:08.025 357 15635.06 592.89 57114.70 88888.00 2000-12-22 13:17:09.025 357 15634.67 593.14 57114.33 88888.00 2000-12-22 13:17:10.025 357 15633.89 593.51 57114.70 88888.00 2000-12-22 13:17:11.025 357 15633.89 593.63 57114.45 88888.00 2000-12-22 13:17:12.025 357 15634.41 593.01 57114.95 88888.00 2000-12-22 13:17:13.025 357 15634.67 593.26 57114.33 88888.00 2000-12-22 13:17:14.025 357 15634.67 593.38 57114.45 88888.00 2000-12-22 13:17:15.025 357 15634.02 593.01 57114.33 88888.00 2000-12-22 13:17:16.025 357 15634.02 593.51 57114.45 88888.00 2000-12-22 13:17:17.025 357 15634.93 593.26 57114.95 88888.00 2000-12-22 13:17:18.025 357 15634.67 592.76 57114.58 88888.00 2000-12-22 13:17:19.025 357 15634.28 592.89 57114.45 88888.00 2000-12-22 13:17:20.025 357 15634.67 593.01 57114.82 88888.00 2000-12-22 13:17:21.025 357 15634.02 593.76 57113.96 88888.00 2000-12-22 13:17:22.025 357 15635.06 593.63 57114.82 88888.00 2000-12-22 13:17:23.025 357 15634.41 593.26 57114.21 88888.00 2000-12-22 13:17:24.025 357 15634.67 593.38 57114.58 88888.00 2000-12-22 13:17:25.025 357 15633.89 592.64 57114.21 88888.00 2000-12-22 13:17:26.025 357 15634.15 593.63 57114.82 88888.00 2000-12-22 13:17:27.025 357 15635.06 594.00 57114.70 88888.00 2000-12-22 13:17:28.025 357 15634.80 593.14 57114.09 88888.00 2000-12-22 13:17:29.025 357 15634.93 594.25 57114.82 88888.00 2000-12-22 13:17:30.025 357 15634.80 593.76 57114.58 88888.00 2000-12-22 13:17:31.025 357 15634.93 593.51 57114.58 88888.00 2000-12-22 13:17:32.025 357 15634.80 593.38 57114.82 88888.00 2000-12-22 13:17:33.025 357 15634.15 593.76 57114.45 88888.00 2000-12-22 13:17:34.025 357 15634.41 594.25 57114.70 88888.00 2000-12-22 13:17:35.025 357 15634.54 593.38 57114.09 88888.00 2000-12-22 13:17:36.025 357 15633.89 593.88 57114.95 88888.00 2000-12-22 13:17:37.025 357 15634.41 593.88 57114.21 88888.00 2000-12-22 13:17:38.025 357 15634.54 594.37 57114.58 88888.00 2000-12-22 13:17:39.025 357 15633.37 593.63 57114.95 88888.00 2000-12-22 13:17:40.025 357 15634.67 593.88 57114.21 88888.00 2000-12-22 13:17:41.025 357 15634.67 593.63 57114.45 88888.00 2000-12-22 13:17:42.025 357 15634.67 594.37 57114.33 88888.00 2000-12-22 13:17:43.025 357 15634.80 594.25 57114.33 88888.00 2000-12-22 13:17:44.025 357 15634.54 593.76 57114.70 88888.00 2000-12-22 13:17:45.025 357 15634.41 594.50 57114.33 88888.00 2000-12-22 13:17:46.025 357 15634.93 593.76 57114.58 88888.00 2000-12-22 13:17:47.025 357 15633.63 594.37 57114.21 88888.00 2000-12-22 13:17:48.025 357 15634.28 594.87 57114.45 88888.00 2000-12-22 13:17:49.025 357 15635.32 593.76 57114.95 88888.00 2000-12-22 13:17:50.025 357 15634.67 594.25 57115.07 88888.00 2000-12-22 13:17:51.025 357 15634.15 593.63 57114.82 88888.00 2000-12-22 13:17:52.025 357 15634.80 593.51 57114.70 88888.00 2000-12-22 13:17:53.025 357 15634.41 593.51 57114.58 88888.00 2000-12-22 13:17:54.025 357 15634.15 594.13 57114.33 88888.00 2000-12-22 13:17:55.025 357 15634.54 594.13 57113.96 88888.00 2000-12-22 13:17:56.025 357 15634.28 594.75 57114.45 88888.00 2000-12-22 13:17:57.025 357 15634.15 594.37 57114.95 88888.00 2000-12-22 13:17:58.025 357 15634.02 594.37 57114.70 88888.00 2000-12-22 13:17:59.025 357 15634.41 594.37 57114.45 88888.00 2000-12-22 13:18:00.025 357 15634.28 594.25 57114.58 88888.00 2000-12-22 13:18:01.025 357 15634.41 594.62 57114.33 88888.00 2000-12-22 13:18:02.025 357 15634.80 594.13 57114.33 88888.00 2000-12-22 13:18:03.025 357 15634.15 594.75 57114.58 88888.00 2000-12-22 13:18:04.025 357 15634.02 593.88 57114.58 88888.00 2000-12-22 13:18:05.025 357 15634.15 594.37 57114.58 88888.00 2000-12-22 13:18:06.025 357 15634.41 594.50 57114.45 88888.00 2000-12-22 13:18:07.025 357 15635.06 594.37 57114.70 88888.00 2000-12-22 13:18:08.025 357 15633.63 593.76 57114.09 88888.00 2000-12-22 13:18:09.025 357 15634.28 594.87 57114.33 88888.00 2000-12-22 13:18:10.025 357 15634.67 594.87 57114.21 88888.00 2000-12-22 13:18:11.025 357 15634.54 594.87 57114.21 88888.00 2000-12-22 13:18:12.025 357 15634.80 593.88 57114.58 88888.00 2000-12-22 13:18:13.025 357 15634.67 594.62 57114.45 88888.00 2000-12-22 13:18:14.025 357 15634.67 594.50 57114.58 88888.00 2000-12-22 13:18:15.025 357 15634.67 593.88 57115.19 88888.00 2000-12-22 13:18:16.025 357 15634.41 594.37 57114.70 88888.00 2000-12-22 13:18:17.025 357 15634.80 594.99 57114.33 88888.00 2000-12-22 13:18:18.025 357 15635.32 594.50 57114.58 88888.00 2000-12-22 13:18:19.025 357 15635.06 594.25 57114.70 88888.00 2000-12-22 13:18:20.025 357 15634.41 594.99 57113.36 88888.00 2000-12-22 13:18:21.025 357 15634.15 594.37 57114.45 88888.00 2000-12-22 13:18:22.025 357 15634.15 594.75 57114.95 88888.00 2000-12-22 13:18:23.025 357 15635.45 594.50 57115.19 88888.00 2000-12-22 13:18:24.025 357 15634.67 595.12 57114.95 88888.00 2000-12-22 13:18:25.025 357 15635.06 594.99 57114.33 88888.00 2000-12-22 13:18:26.025 357 15634.93 594.62 57114.58 88888.00 2000-12-22 13:18:27.025 357 15634.41 594.75 57114.70 88888.00 2000-12-22 13:18:28.025 357 15634.67 594.62 57114.33 88888.00 2000-12-22 13:18:29.025 357 15635.32 595.49 57114.95 88888.00 2000-12-22 13:18:30.025 357 15635.06 594.62 57114.58 88888.00 2000-12-22 13:18:31.025 357 15634.28 595.24 57114.33 88888.00 2000-12-22 13:18:32.025 357 15635.06 594.87 57114.70 88888.00 2000-12-22 13:18:33.025 357 15634.28 594.25 57114.33 88888.00 2000-12-22 13:18:34.025 357 15634.67 594.62 57114.21 88888.00 2000-12-22 13:18:35.025 357 15634.28 594.75 57114.09 88888.00 2000-12-22 13:18:36.025 357 15634.54 594.87 57115.07 88888.00 2000-12-22 13:18:37.025 357 15634.02 594.50 57114.70 88888.00 2000-12-22 13:18:38.025 357 15634.67 594.87 57115.07 88888.00 2000-12-22 13:18:39.025 357 15635.06 594.37 57114.82 88888.00 2000-12-22 13:18:40.025 357 15634.02 594.37 57114.33 88888.00 2000-12-22 13:18:41.025 357 15634.28 594.75 57114.70 88888.00 2000-12-22 13:18:42.025 357 15634.15 594.13 57115.19 88888.00 2000-12-22 13:18:43.025 357 15634.67 594.87 57114.58 88888.00 2000-12-22 13:18:44.025 357 15634.15 594.75 57114.70 88888.00 2000-12-22 13:18:45.025 357 15634.28 595.24 57114.45 88888.00 2000-12-22 13:18:46.025 357 15635.45 595.12 57114.95 88888.00 2000-12-22 13:18:47.025 357 15634.80 595.24 57115.19 88888.00 2000-12-22 13:18:48.025 357 15634.67 594.75 57115.07 88888.00 2000-12-22 13:18:49.025 357 15634.93 595.12 57115.07 88888.00 2000-12-22 13:18:50.025 357 15634.93 594.99 57114.33 88888.00 2000-12-22 13:18:51.025 357 15634.41 595.61 57115.19 88888.00 2000-12-22 13:18:52.025 357 15634.54 595.37 57114.33 88888.00 2000-12-22 13:18:53.025 357 15634.28 595.37 57114.95 88888.00 2000-12-22 13:18:54.025 357 15635.06 594.99 57114.33 88888.00 2000-12-22 13:18:55.025 357 15634.93 594.99 57115.07 88888.00 2000-12-22 13:18:56.025 357 15634.02 595.37 57113.84 88888.00 2000-12-22 13:18:57.025 357 15634.41 595.49 57114.33 88888.00 2000-12-22 13:18:58.025 357 15633.89 594.62 57114.70 88888.00 2000-12-22 13:18:59.025 357 15634.93 595.37 57114.45 88888.00 2000-12-22 13:19:00.025 357 15634.41 594.99 57114.82 88888.00 2000-12-22 13:19:01.025 357 15634.54 595.74 57114.82 88888.00 2000-12-22 13:19:02.025 357 15634.54 595.37 57115.19 88888.00 2000-12-22 13:19:03.025 357 15634.28 595.61 57114.33 88888.00 2000-12-22 13:19:04.025 357 15634.67 595.98 57114.70 88888.00 2000-12-22 13:19:05.025 357 15635.32 595.49 57114.33 88888.00 2000-12-22 13:19:06.025 357 15634.02 595.12 57114.45 88888.00 2000-12-22 13:19:07.025 357 15634.67 595.49 57114.21 88888.00 2000-12-22 13:19:08.025 357 15634.80 594.87 57114.70 88888.00 2000-12-22 13:19:09.025 357 15634.15 595.49 57114.70 88888.00 2000-12-22 13:19:10.025 357 15634.15 595.49 57114.70 88888.00 2000-12-22 13:19:11.025 357 15635.06 595.49 57114.70 88888.00 2000-12-22 13:19:12.025 357 15634.80 595.49 57114.95 88888.00 2000-12-22 13:19:13.025 357 15634.15 595.49 57114.70 88888.00 2000-12-22 13:19:14.025 357 15634.41 595.61 57114.21 88888.00 2000-12-22 13:19:15.025 357 15633.89 595.86 57115.07 88888.00 2000-12-22 13:19:16.025 357 15634.54 594.99 57115.07 88888.00 2000-12-22 13:19:17.025 357 15634.28 595.98 57114.70 88888.00 2000-12-22 13:19:18.025 357 15634.67 595.49 57115.19 88888.00 2000-12-22 13:19:19.025 357 15634.41 596.23 57114.58 88888.00 2000-12-22 13:19:20.025 357 15635.19 595.86 57115.07 88888.00 2000-12-22 13:19:21.025 357 15634.41 595.49 57114.95 88888.00 2000-12-22 13:19:22.025 357 15634.67 595.86 57115.43 88888.00 2000-12-22 13:19:23.025 357 15634.80 595.74 57114.45 88888.00 2000-12-22 13:19:24.025 357 15634.15 596.11 57115.19 88888.00 2000-12-22 13:19:25.025 357 15634.80 595.74 57114.82 88888.00 2000-12-22 13:19:26.025 357 15633.89 595.74 57114.33 88888.00 2000-12-22 13:19:27.025 357 15634.93 596.11 57115.19 88888.00 2000-12-22 13:19:28.025 357 15634.41 595.98 57115.07 88888.00 2000-12-22 13:19:29.025 357 15635.06 595.74 57114.70 88888.00 2000-12-22 13:19:30.025 357 15634.54 595.49 57115.07 88888.00 2000-12-22 13:19:31.025 357 15634.41 595.86 57114.70 88888.00 2000-12-22 13:19:32.025 357 15635.32 595.74 57115.07 88888.00 2000-12-22 13:19:33.025 357 15634.41 596.23 57115.07 88888.00 2000-12-22 13:19:34.025 357 15634.15 596.23 57115.43 88888.00 2000-12-22 13:19:35.025 357 15634.80 595.12 57115.19 88888.00 2000-12-22 13:19:36.025 357 15634.80 596.11 57115.31 88888.00 2000-12-22 13:19:37.025 357 15634.02 596.11 57114.45 88888.00 2000-12-22 13:19:38.025 357 15634.54 595.61 57114.70 88888.00 2000-12-22 13:19:39.025 357 15634.80 596.11 57115.31 88888.00 2000-12-22 13:19:40.025 357 15635.06 595.98 57114.58 88888.00 2000-12-22 13:19:41.025 357 15634.80 596.11 57114.82 88888.00 2000-12-22 13:19:42.025 357 15634.80 596.23 57115.43 88888.00 2000-12-22 13:19:43.025 357 15634.93 596.36 57114.82 88888.00 2000-12-22 13:19:44.025 357 15634.41 596.23 57114.82 88888.00 2000-12-22 13:19:45.025 357 15634.67 596.48 57114.58 88888.00 2000-12-22 13:19:46.025 357 15634.54 596.48 57115.55 88888.00 2000-12-22 13:19:47.025 357 15634.93 596.73 57115.31 88888.00 2000-12-22 13:19:48.025 357 15634.41 596.48 57114.70 88888.00 2000-12-22 13:19:49.025 357 15634.54 595.86 57115.19 88888.00 2000-12-22 13:19:50.025 357 15634.67 596.23 57114.58 88888.00 2000-12-22 13:19:51.025 357 15634.80 596.36 57114.95 88888.00 2000-12-22 13:19:52.025 357 15634.54 595.86 57114.58 88888.00 2000-12-22 13:19:53.025 357 15635.32 597.10 57114.70 88888.00 2000-12-22 13:19:54.025 357 15634.28 596.48 57115.31 88888.00 2000-12-22 13:19:55.025 357 15634.80 596.36 57114.45 88888.00 2000-12-22 13:19:56.025 357 15635.19 596.60 57114.70 88888.00 2000-12-22 13:19:57.025 357 15634.80 597.47 57115.07 88888.00 2000-12-22 13:19:58.025 357 15635.19 595.86 57114.95 88888.00 2000-12-22 13:19:59.025 357 15634.41 597.22 57114.58 88888.00 2000-12-22 13:20:00.025 357 15635.06 596.23 57115.19 88888.00 2000-12-22 13:20:01.025 357 15634.93 596.36 57114.58 88888.00 2000-12-22 13:20:02.025 357 15634.54 597.10 57114.95 88888.00 2000-12-22 13:20:03.025 357 15634.67 596.73 57115.07 88888.00 2000-12-22 13:20:04.025 357 15634.15 596.48 57115.19 88888.00 2000-12-22 13:20:05.025 357 15634.67 596.60 57115.19 88888.00 2000-12-22 13:20:06.025 357 15634.80 597.35 57114.70 88888.00 2000-12-22 13:20:07.025 357 15634.41 596.85 57114.45 88888.00 2000-12-22 13:20:08.025 357 15634.80 596.60 57114.58 88888.00 2000-12-22 13:20:09.025 357 15635.32 596.48 57114.82 88888.00 2000-12-22 13:20:10.025 357 15635.19 596.85 57114.95 88888.00 2000-12-22 13:20:11.025 357 15635.32 596.36 57114.33 88888.00 2000-12-22 13:20:12.025 357 15634.54 596.60 57115.55 88888.00 2000-12-22 13:20:13.025 357 15634.15 596.48 57114.21 88888.00 2000-12-22 13:20:14.025 357 15635.45 596.73 57114.70 88888.00 2000-12-22 13:20:15.025 357 15634.93 596.60 57115.19 88888.00 2000-12-22 13:20:16.025 357 15635.71 596.85 57114.82 88888.00 2000-12-22 13:20:17.025 357 15634.93 597.22 57115.19 88888.00 2000-12-22 13:20:18.025 357 15635.06 597.10 57115.43 88888.00 2000-12-22 13:20:19.025 357 15635.06 596.98 57115.43 88888.00 2000-12-22 13:20:20.025 357 15634.80 596.36 57114.95 88888.00 2000-12-22 13:20:21.025 357 15635.19 596.36 57115.07 88888.00 2000-12-22 13:20:22.025 357 15635.06 597.10 57114.82 88888.00 2000-12-22 13:20:23.025 357 15635.19 596.98 57114.82 88888.00 2000-12-22 13:20:24.025 357 15635.19 597.35 57115.68 88888.00 2000-12-22 13:20:25.025 357 15635.45 597.22 57114.70 88888.00 2000-12-22 13:20:26.025 357 15635.32 596.36 57114.95 88888.00 2000-12-22 13:20:27.025 357 15635.45 596.48 57115.07 88888.00 2000-12-22 13:20:28.025 357 15635.84 596.73 57114.58 88888.00 2000-12-22 13:20:29.025 357 15635.71 596.48 57114.70 88888.00 2000-12-22 13:20:30.025 357 15635.58 596.98 57114.82 88888.00 2000-12-22 13:20:31.025 357 15635.45 596.98 57115.07 88888.00 2000-12-22 13:20:32.025 357 15635.32 596.85 57114.82 88888.00 2000-12-22 13:20:33.025 357 15635.71 597.59 57115.55 88888.00 2000-12-22 13:20:34.025 357 15635.58 596.85 57115.19 88888.00 2000-12-22 13:20:35.025 357 15635.06 597.22 57115.43 88888.00 2000-12-22 13:20:36.025 357 15635.45 597.22 57115.92 88888.00 2000-12-22 13:20:37.025 357 15634.54 597.72 57114.70 88888.00 2000-12-22 13:20:38.025 357 15635.19 596.98 57115.19 88888.00 2000-12-22 13:20:39.025 357 15635.97 596.60 57115.43 88888.00 2000-12-22 13:20:40.025 357 15635.32 597.47 57114.58 88888.00 2000-12-22 13:20:41.025 357 15635.84 596.98 57115.31 88888.00 2000-12-22 13:20:42.025 357 15635.19 597.47 57114.95 88888.00 2000-12-22 13:20:43.025 357 15635.32 597.10 57115.19 88888.00 2000-12-22 13:20:44.025 357 15634.93 597.22 57115.07 88888.00 2000-12-22 13:20:45.025 357 15634.93 596.85 57114.70 88888.00 2000-12-22 13:20:46.025 357 15635.45 597.47 57115.07 88888.00 2000-12-22 13:20:47.025 357 15635.45 596.73 57115.19 88888.00 2000-12-22 13:20:48.025 357 15635.58 597.35 57115.68 88888.00 2000-12-22 13:20:49.025 357 15635.71 597.35 57115.43 88888.00 2000-12-22 13:20:50.025 357 15635.71 596.98 57115.43 88888.00 2000-12-22 13:20:51.025 357 15635.84 597.97 57115.19 88888.00 2000-12-22 13:20:52.025 357 15635.45 597.35 57115.07 88888.00 2000-12-22 13:20:53.025 357 15634.93 597.84 57115.19 88888.00 2000-12-22 13:20:54.025 357 15635.84 596.36 57115.31 88888.00 2000-12-22 13:20:55.025 357 15635.19 597.72 57115.31 88888.00 2000-12-22 13:20:56.025 357 15635.71 598.09 57114.95 88888.00 2000-12-22 13:20:57.025 357 15634.93 597.47 57115.80 88888.00 2000-12-22 13:20:58.025 357 15635.84 597.72 57115.31 88888.00 2000-12-22 13:20:59.025 357 15635.71 597.84 57115.55 88888.00 2000-12-22 13:21:00.025 357 15636.10 597.97 57115.07 88888.00 2000-12-22 13:21:01.025 357 15635.97 597.59 57115.31 88888.00 2000-12-22 13:21:02.025 357 15635.45 597.72 57115.19 88888.00 2000-12-22 13:21:03.025 357 15635.45 597.97 57114.82 88888.00 2000-12-22 13:21:04.025 357 15635.45 597.84 57115.07 88888.00 2000-12-22 13:21:05.025 357 15635.58 597.72 57115.19 88888.00 2000-12-22 13:21:06.025 357 15635.97 597.59 57114.70 88888.00 2000-12-22 13:21:07.025 357 15636.10 597.84 57115.80 88888.00 2000-12-22 13:21:08.025 357 15635.45 597.47 57115.80 88888.00 2000-12-22 13:21:09.025 357 15635.84 597.84 57115.07 88888.00 2000-12-22 13:21:10.025 357 15636.10 597.47 57115.07 88888.00 2000-12-22 13:21:11.025 357 15635.71 597.97 57115.31 88888.00 2000-12-22 13:21:12.025 357 15635.71 597.59 57115.43 88888.00 2000-12-22 13:21:13.025 357 15635.58 597.72 57115.43 88888.00 2000-12-22 13:21:14.025 357 15635.84 597.47 57115.43 88888.00 2000-12-22 13:21:15.025 357 15636.23 598.34 57115.31 88888.00 2000-12-22 13:21:16.025 357 15635.84 597.84 57114.95 88888.00 2000-12-22 13:21:17.025 357 15635.45 597.35 57115.43 88888.00 2000-12-22 13:21:18.025 357 15635.84 597.47 57115.43 88888.00 2000-12-22 13:21:19.025 357 15636.36 597.84 57114.95 88888.00 2000-12-22 13:21:20.025 357 15635.58 597.97 57115.07 88888.00 2000-12-22 13:21:21.025 357 15636.10 597.84 57114.82 88888.00 2000-12-22 13:21:22.025 357 15636.10 597.59 57115.43 88888.00 2000-12-22 13:21:23.025 357 15635.58 598.21 57115.55 88888.00 2000-12-22 13:21:24.025 357 15635.84 597.59 57116.04 88888.00 2000-12-22 13:21:25.025 357 15636.49 597.97 57116.04 88888.00 2000-12-22 13:21:26.025 357 15636.10 597.97 57115.31 88888.00 2000-12-22 13:21:27.025 357 15635.71 597.72 57115.19 88888.00 2000-12-22 13:21:28.025 357 15635.71 597.84 57115.19 88888.00 2000-12-22 13:21:29.025 357 15636.36 598.34 57115.07 88888.00 2000-12-22 13:21:30.025 357 15635.45 597.72 57115.19 88888.00 2000-12-22 13:21:31.025 357 15635.58 597.72 57115.80 88888.00 2000-12-22 13:21:32.025 357 15636.10 597.59 57114.82 88888.00 2000-12-22 13:21:33.025 357 15635.19 597.35 57115.43 88888.00 2000-12-22 13:21:34.025 357 15635.97 598.09 57115.80 88888.00 2000-12-22 13:21:35.025 357 15635.45 597.47 57115.07 88888.00 2000-12-22 13:21:36.025 357 15635.58 597.97 57115.43 88888.00 2000-12-22 13:21:37.025 357 15635.71 598.83 57114.58 88888.00 2000-12-22 13:21:38.025 357 15635.58 597.84 57115.68 88888.00 2000-12-22 13:21:39.025 357 15636.62 598.59 57115.55 88888.00 2000-12-22 13:21:40.025 357 15635.84 598.09 57115.07 88888.00 2000-12-22 13:21:41.025 357 15635.71 597.97 57115.55 88888.00 2000-12-22 13:21:42.025 357 15635.97 597.97 57115.31 88888.00 2000-12-22 13:21:43.025 357 15636.23 598.34 57115.07 88888.00 2000-12-22 13:21:44.025 357 15634.67 598.21 57115.80 88888.00 2000-12-22 13:21:45.025 357 15636.36 597.97 57115.31 88888.00 2000-12-22 13:21:46.025 357 15635.97 598.96 57115.43 88888.00 2000-12-22 13:21:47.025 357 15635.58 598.46 57115.55 88888.00 2000-12-22 13:21:48.025 357 15636.23 598.71 57115.55 88888.00 2000-12-22 13:21:49.025 357 15636.10 598.46 57115.31 88888.00 2000-12-22 13:21:50.025 357 15635.58 598.71 57116.29 88888.00 2000-12-22 13:21:51.025 357 15636.10 598.46 57115.31 88888.00 2000-12-22 13:21:52.025 357 15636.62 598.34 57115.68 88888.00 2000-12-22 13:21:53.025 357 15635.84 597.35 57115.68 88888.00 2000-12-22 13:21:54.025 357 15635.97 597.84 57115.43 88888.00 2000-12-22 13:21:55.025 357 15635.32 597.72 57115.80 88888.00 2000-12-22 13:21:56.025 357 15635.58 598.09 57115.19 88888.00 2000-12-22 13:21:57.025 357 15635.45 598.34 57116.66 88888.00 2000-12-22 13:21:58.025 357 15636.62 598.34 57115.43 88888.00 2000-12-22 13:21:59.025 357 15636.23 598.09 57115.43 88888.00 2000-12-22 13:22:00.025 357 15636.75 597.97 57115.80 88888.00 2000-12-22 13:22:01.025 357 15636.10 598.59 57115.68 88888.00 2000-12-22 13:22:02.025 357 15636.23 597.84 57115.80 88888.00 2000-12-22 13:22:03.025 357 15636.10 598.83 57116.17 88888.00 2000-12-22 13:22:04.025 357 15636.36 598.09 57115.80 88888.00 2000-12-22 13:22:05.025 357 15635.84 597.97 57115.80 88888.00 2000-12-22 13:22:06.025 357 15636.36 597.97 57115.07 88888.00 2000-12-22 13:22:07.025 357 15636.10 597.97 57115.55 88888.00 2000-12-22 13:22:08.025 357 15636.88 598.21 57116.04 88888.00 2000-12-22 13:22:09.025 357 15636.36 597.97 57115.92 88888.00 2000-12-22 13:22:10.025 357 15636.49 597.10 57116.04 88888.00 2000-12-22 13:22:11.025 357 15636.49 597.47 57115.68 88888.00 2000-12-22 13:22:12.025 357 15636.62 597.97 57116.04 88888.00 2000-12-22 13:22:13.025 357 15636.62 598.21 57115.92 88888.00 2000-12-22 13:22:14.025 357 15636.88 597.35 57115.55 88888.00 2000-12-22 13:22:15.025 357 15636.88 598.21 57115.68 88888.00 2000-12-22 13:22:16.025 357 15636.49 598.21 57115.31 88888.00 2000-12-22 13:22:17.025 357 15636.49 597.72 57115.80 88888.00 2000-12-22 13:22:18.025 357 15636.49 597.22 57115.80 88888.00 2000-12-22 13:22:19.025 357 15636.88 598.21 57115.55 88888.00 2000-12-22 13:22:20.025 357 15636.49 597.84 57115.43 88888.00 2000-12-22 13:22:21.025 357 15636.10 598.09 57115.92 88888.00 2000-12-22 13:22:22.025 357 15636.49 598.34 57115.31 88888.00 2000-12-22 13:22:23.025 357 15636.75 598.46 57115.80 88888.00 2000-12-22 13:22:24.025 357 15636.36 597.84 57116.41 88888.00 2000-12-22 13:22:25.025 357 15636.75 598.21 57115.80 88888.00 2000-12-22 13:22:26.025 357 15636.62 597.84 57115.80 88888.00 2000-12-22 13:22:27.025 357 15636.36 598.59 57114.45 88888.00 2000-12-22 13:22:28.025 357 15637.01 598.09 57115.43 88888.00 2000-12-22 13:22:29.025 357 15636.75 598.09 57114.95 88888.00 2000-12-22 13:22:30.025 357 15636.10 598.59 57115.31 88888.00 2000-12-22 13:22:31.025 357 15636.36 598.83 57115.43 88888.00 2000-12-22 13:22:32.025 357 15636.88 598.59 57115.43 88888.00 2000-12-22 13:22:33.025 357 15637.27 597.72 57115.31 88888.00 2000-12-22 13:22:34.025 357 15636.23 598.34 57116.17 88888.00 2000-12-22 13:22:35.025 357 15636.49 598.46 57115.55 88888.00 2000-12-22 13:22:36.025 357 15636.49 598.71 57115.31 88888.00 2000-12-22 13:22:37.025 357 15636.49 598.46 57115.07 88888.00 2000-12-22 13:22:38.025 357 15636.88 597.97 57115.80 88888.00 2000-12-22 13:22:39.025 357 15636.10 598.59 57115.80 88888.00 2000-12-22 13:22:40.025 357 15637.14 598.34 57115.92 88888.00 2000-12-22 13:22:41.025 357 15636.88 598.83 57115.80 88888.00 2000-12-22 13:22:42.025 357 15636.75 598.96 57116.04 88888.00 2000-12-22 13:22:43.025 357 15636.75 598.21 57115.19 88888.00 2000-12-22 13:22:44.025 357 15636.23 598.71 57115.55 88888.00 2000-12-22 13:22:45.025 357 15636.62 598.59 57115.55 88888.00 2000-12-22 13:22:46.025 357 15636.36 598.46 57116.17 88888.00 2000-12-22 13:22:47.025 357 15636.88 598.21 57115.80 88888.00 2000-12-22 13:22:48.025 357 15637.01 598.21 57116.04 88888.00 2000-12-22 13:22:49.025 357 15635.84 598.59 57115.80 88888.00 2000-12-22 13:22:50.025 357 15637.27 598.21 57115.43 88888.00 2000-12-22 13:22:51.025 357 15637.14 598.83 57115.55 88888.00 2000-12-22 13:22:52.025 357 15637.01 598.59 57115.43 88888.00 2000-12-22 13:22:53.025 357 15636.49 599.08 57115.92 88888.00 2000-12-22 13:22:54.025 357 15636.88 598.71 57115.31 88888.00 2000-12-22 13:22:55.025 357 15636.62 598.46 57115.43 88888.00 2000-12-22 13:22:56.025 357 15637.01 598.71 57115.80 88888.00 2000-12-22 13:22:57.025 357 15636.88 598.96 57116.04 88888.00 2000-12-22 13:22:58.025 357 15637.14 598.21 57116.29 88888.00 2000-12-22 13:22:59.025 357 15636.75 599.08 57115.55 88888.00 2000-12-22 13:23:00.025 357 15637.14 598.71 57116.29 88888.00 2000-12-22 13:23:01.025 357 15636.49 598.46 57116.04 88888.00 2000-12-22 13:23:02.025 357 15637.27 598.34 57116.41 88888.00 2000-12-22 13:23:03.025 357 15636.75 598.71 57116.04 88888.00 2000-12-22 13:23:04.025 357 15637.27 598.09 57116.29 88888.00 2000-12-22 13:23:05.025 357 15637.01 598.34 57116.41 88888.00 2000-12-22 13:23:06.025 357 15636.75 598.71 57116.41 88888.00 2000-12-22 13:23:07.025 357 15636.10 598.21 57116.41 88888.00 2000-12-22 13:23:08.025 357 15637.14 598.71 57115.55 88888.00 2000-12-22 13:23:09.025 357 15637.14 598.71 57116.53 88888.00 2000-12-22 13:23:10.025 357 15637.66 598.46 57116.78 88888.00 2000-12-22 13:23:11.025 357 15637.14 598.71 57116.53 88888.00 2000-12-22 13:23:12.025 357 15637.27 598.34 57115.55 88888.00 2000-12-22 13:23:13.025 357 15637.66 597.84 57115.80 88888.00 2000-12-22 13:23:14.025 357 15636.23 598.71 57116.29 88888.00 2000-12-22 13:23:15.025 357 15637.27 599.45 57115.80 88888.00 2000-12-22 13:23:16.025 357 15637.01 599.20 57116.41 88888.00 2000-12-22 13:23:17.025 357 15636.88 598.46 57115.80 88888.00 2000-12-22 13:23:18.025 357 15637.40 598.83 57115.68 88888.00 2000-12-22 13:23:19.025 357 15637.40 598.46 57116.53 88888.00 2000-12-22 13:23:20.025 357 15637.66 599.08 57116.41 88888.00 2000-12-22 13:23:21.025 357 15637.14 598.59 57116.29 88888.00 2000-12-22 13:23:22.025 357 15637.27 598.59 57116.17 88888.00 2000-12-22 13:23:23.025 357 15637.01 598.71 57116.04 88888.00 2000-12-22 13:23:24.025 357 15637.14 598.59 57115.68 88888.00 2000-12-22 13:23:25.025 357 15637.40 598.46 57116.04 88888.00 2000-12-22 13:23:26.025 357 15637.40 598.34 57116.04 88888.00 2000-12-22 13:23:27.025 357 15637.01 598.71 57116.04 88888.00 2000-12-22 13:23:28.025 357 15637.53 598.46 57116.17 88888.00 2000-12-22 13:23:29.025 357 15637.01 598.46 57115.68 88888.00 2000-12-22 13:23:30.025 357 15637.27 599.08 57116.29 88888.00 2000-12-22 13:23:31.025 357 15637.27 598.46 57116.41 88888.00 2000-12-22 13:23:32.025 357 15637.01 598.34 57115.31 88888.00 2000-12-22 13:23:33.025 357 15637.79 598.71 57116.41 88888.00 2000-12-22 13:23:34.025 357 15636.75 598.59 57116.41 88888.00 2000-12-22 13:23:35.025 357 15637.53 598.59 57115.92 88888.00 2000-12-22 13:23:36.025 357 15637.27 599.08 57115.31 88888.00 2000-12-22 13:23:37.025 357 15636.62 598.21 57116.41 88888.00 2000-12-22 13:23:38.025 357 15636.88 598.83 57116.29 88888.00 2000-12-22 13:23:39.025 357 15637.40 598.83 57115.68 88888.00 2000-12-22 13:23:40.025 357 15637.53 598.83 57116.41 88888.00 2000-12-22 13:23:41.025 357 15637.40 598.34 57115.80 88888.00 2000-12-22 13:23:42.025 357 15637.01 598.71 57116.53 88888.00 2000-12-22 13:23:43.025 357 15636.88 598.46 57115.80 88888.00 2000-12-22 13:23:44.025 357 15636.62 598.59 57116.53 88888.00 2000-12-22 13:23:45.025 357 15636.88 599.45 57116.29 88888.00 2000-12-22 13:23:46.025 357 15637.14 598.83 57116.04 88888.00 2000-12-22 13:23:47.025 357 15637.40 598.59 57116.29 88888.00 2000-12-22 13:23:48.025 357 15637.27 598.21 57116.29 88888.00 2000-12-22 13:23:49.025 357 15637.14 598.59 57116.53 88888.00 2000-12-22 13:23:50.025 357 15636.62 598.59 57116.17 88888.00 2000-12-22 13:23:51.025 357 15637.66 598.34 57116.17 88888.00 2000-12-22 13:23:52.025 357 15637.66 598.83 57116.17 88888.00 2000-12-22 13:23:53.025 357 15637.53 597.72 57116.04 88888.00 2000-12-22 13:23:54.025 357 15637.14 598.34 57115.80 88888.00 2000-12-22 13:23:55.025 357 15638.18 598.59 57116.53 88888.00 2000-12-22 13:23:56.025 357 15636.75 599.08 57116.66 88888.00 2000-12-22 13:23:57.025 357 15637.01 598.83 57116.17 88888.00 2000-12-22 13:23:58.025 357 15637.27 598.71 57116.53 88888.00 2000-12-22 13:23:59.025 357 15637.27 598.59 57116.66 88888.00 2000-12-22 13:24:00.025 357 15637.01 598.46 57116.17 88888.00 2000-12-22 13:24:01.025 357 15637.66 599.45 57116.29 88888.00 2000-12-22 13:24:02.025 357 15637.40 598.71 57116.53 88888.00 2000-12-22 13:24:03.025 357 15637.27 598.46 57116.53 88888.00 2000-12-22 13:24:04.025 357 15638.05 598.46 57115.55 88888.00 2000-12-22 13:24:05.025 357 15637.27 599.20 57115.80 88888.00 2000-12-22 13:24:06.025 357 15637.66 598.71 57116.41 88888.00 2000-12-22 13:24:07.025 357 15637.14 598.96 57115.68 88888.00 2000-12-22 13:24:08.025 357 15637.40 598.46 57116.41 88888.00 2000-12-22 13:24:09.025 357 15637.01 599.20 57115.80 88888.00 2000-12-22 13:24:10.025 357 15637.01 598.34 57116.29 88888.00 2000-12-22 13:24:11.025 357 15636.49 598.34 57115.43 88888.00 2000-12-22 13:24:12.025 357 15638.18 598.09 57116.17 88888.00 2000-12-22 13:24:13.025 357 15637.66 598.21 57116.53 88888.00 2000-12-22 13:24:14.025 357 15637.53 598.21 57116.29 88888.00 2000-12-22 13:24:15.025 357 15638.57 598.83 57116.66 88888.00 2000-12-22 13:24:16.025 357 15638.18 598.96 57115.80 88888.00 2000-12-22 13:24:17.025 357 15638.05 598.83 57116.29 88888.00 2000-12-22 13:24:18.025 357 15637.92 598.83 57116.41 88888.00 2000-12-22 13:24:19.025 357 15637.79 598.46 57116.78 88888.00 2000-12-22 13:24:20.025 357 15638.18 599.33 57115.80 88888.00 2000-12-22 13:24:21.025 357 15637.40 598.96 57116.53 88888.00 2000-12-22 13:24:22.025 357 15637.92 598.83 57116.66 88888.00 2000-12-22 13:24:23.025 357 15638.05 598.59 57116.17 88888.00 2000-12-22 13:24:24.025 357 15638.05 599.33 57115.80 88888.00 2000-12-22 13:24:25.025 357 15637.66 598.09 57116.04 88888.00 2000-12-22 13:24:26.025 357 15637.92 598.59 57116.66 88888.00 2000-12-22 13:24:27.025 357 15637.92 598.71 57116.78 88888.00 2000-12-22 13:24:28.025 357 15638.57 598.34 57116.53 88888.00 2000-12-22 13:24:29.025 357 15637.40 598.83 57115.92 88888.00 2000-12-22 13:24:30.025 357 15638.05 598.96 57116.29 88888.00 2000-12-22 13:24:31.025 357 15638.05 599.33 57116.29 88888.00 2000-12-22 13:24:32.025 357 15637.79 598.71 57116.53 88888.00 2000-12-22 13:24:33.025 357 15637.79 598.83 57116.41 88888.00 2000-12-22 13:24:34.025 357 15638.31 598.21 57116.78 88888.00 2000-12-22 13:24:35.025 357 15637.92 598.34 57116.41 88888.00 2000-12-22 13:24:36.025 357 15638.57 598.59 57116.90 88888.00 2000-12-22 13:24:37.025 357 15638.44 598.71 57116.41 88888.00 2000-12-22 13:24:38.025 357 15638.83 597.72 57116.90 88888.00 2000-12-22 13:24:39.025 357 15637.66 598.71 57116.04 88888.00 2000-12-22 13:24:40.025 357 15638.70 598.46 57116.29 88888.00 2000-12-22 13:24:41.025 357 15638.18 598.34 57117.02 88888.00 2000-12-22 13:24:42.025 357 15638.31 598.46 57116.17 88888.00 2000-12-22 13:24:43.025 357 15638.70 597.84 57116.04 88888.00 2000-12-22 13:24:44.025 357 15638.96 598.46 57116.78 88888.00 2000-12-22 13:24:45.025 357 15638.57 598.09 57116.78 88888.00 2000-12-22 13:24:46.025 357 15638.18 598.59 57116.90 88888.00 2000-12-22 13:24:47.025 357 15638.31 597.47 57116.66 88888.00 2000-12-22 13:24:48.025 357 15638.31 597.72 57116.66 88888.00 2000-12-22 13:24:49.025 357 15638.18 598.21 57116.53 88888.00 2000-12-22 13:24:50.025 357 15637.92 598.09 57116.29 88888.00 2000-12-22 13:24:51.025 357 15638.57 598.46 57116.29 88888.00 2000-12-22 13:24:52.025 357 15638.18 598.21 57116.78 88888.00 2000-12-22 13:24:53.025 357 15638.83 597.97 57116.66 88888.00 2000-12-22 13:24:54.025 357 15637.92 598.96 57116.66 88888.00 2000-12-22 13:24:55.025 357 15638.57 598.71 57116.53 88888.00 2000-12-22 13:24:56.025 357 15638.18 598.09 57116.41 88888.00 2000-12-22 13:24:57.025 357 15637.79 597.97 57116.53 88888.00 2000-12-22 13:24:58.025 357 15638.44 598.46 57116.53 88888.00 2000-12-22 13:24:59.025 357 15637.92 598.21 57115.80 88888.00 2000-12-22 13:25:00.025 357 15637.40 598.09 57117.02 88888.00 2000-12-22 13:25:01.025 357 15637.66 598.34 57116.66 88888.00 2000-12-22 13:25:02.025 357 15637.92 598.34 57116.17 88888.00 2000-12-22 13:25:03.025 357 15637.53 598.21 57116.53 88888.00 2000-12-22 13:25:04.025 357 15638.57 597.84 57116.53 88888.00 2000-12-22 13:25:05.025 357 15638.57 597.84 57116.66 88888.00 2000-12-22 13:25:06.025 357 15638.18 598.21 57116.53 88888.00 2000-12-22 13:25:07.025 357 15638.18 597.72 57116.66 88888.00 2000-12-22 13:25:08.025 357 15638.31 598.34 57116.04 88888.00 2000-12-22 13:25:09.025 357 15637.27 598.34 57116.04 88888.00 2000-12-22 13:25:10.025 357 15638.18 597.84 57116.78 88888.00 2000-12-22 13:25:11.025 357 15637.79 598.21 57115.80 88888.00 2000-12-22 13:25:12.025 357 15638.31 598.46 57116.41 88888.00 2000-12-22 13:25:13.025 357 15638.18 598.34 57116.41 88888.00 2000-12-22 13:25:14.025 357 15637.92 597.84 57117.02 88888.00 2000-12-22 13:25:15.025 357 15637.79 597.47 57116.17 88888.00 2000-12-22 13:25:16.025 357 15638.70 597.22 57116.53 88888.00 2000-12-22 13:25:17.025 357 15638.05 597.47 57116.90 88888.00 2000-12-22 13:25:18.025 357 15637.66 597.35 57116.04 88888.00 2000-12-22 13:25:19.025 357 15637.79 597.35 57117.14 88888.00 2000-12-22 13:25:20.025 357 15638.05 597.47 57116.41 88888.00 2000-12-22 13:25:21.025 357 15638.70 598.09 57116.17 88888.00 2000-12-22 13:25:22.025 357 15637.92 597.72 57116.29 88888.00 2000-12-22 13:25:23.025 357 15638.83 597.35 57116.29 88888.00 2000-12-22 13:25:24.025 357 15638.18 598.34 57116.29 88888.00 2000-12-22 13:25:25.025 357 15638.57 598.21 57117.27 88888.00 2000-12-22 13:25:26.025 357 15638.70 598.59 57116.66 88888.00 2000-12-22 13:25:27.025 357 15637.66 597.84 57116.17 88888.00 2000-12-22 13:25:28.025 357 15637.79 598.46 57116.78 88888.00 2000-12-22 13:25:29.025 357 15638.57 597.35 57116.29 88888.00 2000-12-22 13:25:30.025 357 15638.18 597.35 57116.04 88888.00 2000-12-22 13:25:31.025 357 15637.66 598.09 57116.53 88888.00 2000-12-22 13:25:32.025 357 15637.79 598.34 57116.41 88888.00 2000-12-22 13:25:33.025 357 15638.44 598.59 57115.80 88888.00 2000-12-22 13:25:34.025 357 15638.18 597.47 57116.41 88888.00 2000-12-22 13:25:35.025 357 15637.79 598.59 57116.29 88888.00 2000-12-22 13:25:36.025 357 15638.05 598.09 57116.66 88888.00 2000-12-22 13:25:37.025 357 15637.66 597.84 57116.17 88888.00 2000-12-22 13:25:38.025 357 15638.31 598.09 57116.17 88888.00 2000-12-22 13:25:39.025 357 15637.79 597.10 57116.78 88888.00 2000-12-22 13:25:40.025 357 15638.05 598.09 57116.41 88888.00 2000-12-22 13:25:41.025 357 15637.40 597.97 57115.68 88888.00 2000-12-22 13:25:42.025 357 15638.18 597.59 57116.04 88888.00 2000-12-22 13:25:43.025 357 15638.05 597.35 57116.41 88888.00 2000-12-22 13:25:44.025 357 15637.27 597.72 57116.41 88888.00 2000-12-22 13:25:45.025 357 15637.92 597.97 57117.02 88888.00 2000-12-22 13:25:46.025 357 15638.18 597.35 57116.41 88888.00 2000-12-22 13:25:47.025 357 15637.66 597.47 57116.78 88888.00 2000-12-22 13:25:48.025 357 15638.18 597.59 57116.04 88888.00 2000-12-22 13:25:49.025 357 15637.66 596.85 57116.41 88888.00 2000-12-22 13:25:50.025 357 15637.53 597.10 57116.90 88888.00 2000-12-22 13:25:51.025 357 15638.05 597.97 57116.78 88888.00 2000-12-22 13:25:52.025 357 15637.53 597.84 57115.55 88888.00 2000-12-22 13:25:53.025 357 15637.01 597.84 57115.80 88888.00 2000-12-22 13:25:54.025 357 15637.40 597.72 57116.66 88888.00 2000-12-22 13:25:55.025 357 15637.79 597.47 57116.41 88888.00 2000-12-22 13:25:56.025 357 15637.01 597.22 57115.92 88888.00 2000-12-22 13:25:57.025 357 15636.88 597.72 57116.29 88888.00 2000-12-22 13:25:58.025 357 15638.70 597.59 57116.17 88888.00 2000-12-22 13:25:59.025 357 15637.53 597.84 57116.17 88888.00 2000-12-22 13:26:00.025 357 15638.31 597.59 57115.80 88888.00 2000-12-22 13:26:01.025 357 15637.40 597.59 57116.04 88888.00 2000-12-22 13:26:02.025 357 15637.53 597.35 57116.41 88888.00 2000-12-22 13:26:03.025 357 15638.18 597.59 57116.29 88888.00 2000-12-22 13:26:04.025 357 15637.53 597.84 57116.29 88888.00 2000-12-22 13:26:05.025 357 15637.79 597.47 57116.04 88888.00 2000-12-22 13:26:06.025 357 15637.66 598.21 57116.41 88888.00 2000-12-22 13:26:07.025 357 15637.66 597.35 57116.29 88888.00 2000-12-22 13:26:08.025 357 15637.79 597.84 57115.43 88888.00 2000-12-22 13:26:09.025 357 15637.92 598.09 57115.68 88888.00 2000-12-22 13:26:10.025 357 15637.92 598.09 57116.53 88888.00 2000-12-22 13:26:11.025 357 15637.40 597.59 57115.68 88888.00 2000-12-22 13:26:12.025 357 15637.27 597.97 57116.29 88888.00 2000-12-22 13:26:13.025 357 15637.66 597.72 57116.17 88888.00 2000-12-22 13:26:14.025 357 15637.53 597.47 57116.53 88888.00 2000-12-22 13:26:15.025 357 15637.40 597.22 57116.66 88888.00 2000-12-22 13:26:16.025 357 15637.01 597.72 57116.04 88888.00 2000-12-22 13:26:17.025 357 15637.66 598.21 57116.17 88888.00 2000-12-22 13:26:18.025 357 15637.66 597.59 57116.29 88888.00 2000-12-22 13:26:19.025 357 15637.53 597.22 57115.80 88888.00 2000-12-22 13:26:20.025 357 15637.40 597.22 57116.04 88888.00 2000-12-22 13:26:21.025 357 15637.40 597.47 57116.17 88888.00 2000-12-22 13:26:22.025 357 15637.53 597.84 57116.17 88888.00 2000-12-22 13:26:23.025 357 15637.79 597.22 57116.29 88888.00 2000-12-22 13:26:24.025 357 15638.05 597.72 57116.41 88888.00 2000-12-22 13:26:25.025 357 15638.18 597.22 57116.04 88888.00 2000-12-22 13:26:26.025 357 15638.31 597.72 57115.92 88888.00 2000-12-22 13:26:27.025 357 15638.18 597.22 57116.17 88888.00 2000-12-22 13:26:28.025 357 15638.05 597.47 57116.41 88888.00 2000-12-22 13:26:29.025 357 15637.27 597.59 57115.92 88888.00 2000-12-22 13:26:30.025 357 15637.53 597.47 57116.04 88888.00 2000-12-22 13:26:31.025 357 15637.14 597.59 57116.78 88888.00 2000-12-22 13:26:32.025 357 15637.79 597.47 57116.04 88888.00 2000-12-22 13:26:33.025 357 15637.79 597.59 57116.29 88888.00 2000-12-22 13:26:34.025 357 15637.01 597.35 57116.53 88888.00 2000-12-22 13:26:35.025 357 15637.40 597.35 57116.41 88888.00 2000-12-22 13:26:36.025 357 15637.40 597.97 57116.17 88888.00 2000-12-22 13:26:37.025 357 15637.66 597.22 57115.55 88888.00 2000-12-22 13:26:38.025 357 15637.79 597.10 57116.17 88888.00 2000-12-22 13:26:39.025 357 15637.53 597.35 57116.17 88888.00 2000-12-22 13:26:40.025 357 15637.53 597.59 57116.29 88888.00 2000-12-22 13:26:41.025 357 15638.18 598.09 57116.04 88888.00 2000-12-22 13:26:42.025 357 15637.66 597.47 57115.43 88888.00 2000-12-22 13:26:43.025 357 15637.40 597.10 57116.17 88888.00 2000-12-22 13:26:44.025 357 15637.79 597.35 57115.80 88888.00 2000-12-22 13:26:45.025 357 15637.40 597.35 57115.68 88888.00 2000-12-22 13:26:46.025 357 15637.40 597.47 57115.80 88888.00 2000-12-22 13:26:47.025 357 15637.27 596.98 57116.29 88888.00 2000-12-22 13:26:48.025 357 15637.79 597.72 57116.17 88888.00 2000-12-22 13:26:49.025 357 15637.66 597.35 57115.80 88888.00 2000-12-22 13:26:50.025 357 15637.66 597.22 57116.04 88888.00 2000-12-22 13:26:51.025 357 15637.27 596.98 57116.17 88888.00 2000-12-22 13:26:52.025 357 15637.66 597.47 57115.80 88888.00 2000-12-22 13:26:53.025 357 15637.79 596.48 57115.43 88888.00 2000-12-22 13:26:54.025 357 15638.83 597.47 57115.80 88888.00 2000-12-22 13:26:55.025 357 15637.66 597.35 57115.55 88888.00 2000-12-22 13:26:56.025 357 15638.44 597.35 57115.68 88888.00 2000-12-22 13:26:57.025 357 15637.79 597.97 57116.90 88888.00 2000-12-22 13:26:58.025 357 15637.40 597.22 57115.68 88888.00 2000-12-22 13:26:59.025 357 15637.92 596.73 57116.29 88888.00 2000-12-22 13:27:00.025 357 15637.40 596.98 57115.92 88888.00 2000-12-22 13:27:01.025 357 15638.18 596.60 57115.92 88888.00 2000-12-22 13:27:02.025 357 15638.05 597.22 57116.29 88888.00 2000-12-22 13:27:03.025 357 15637.92 596.73 57115.68 88888.00 2000-12-22 13:27:04.025 357 15637.92 597.10 57116.04 88888.00 2000-12-22 13:27:05.025 357 15637.66 597.10 57116.04 88888.00 2000-12-22 13:27:06.025 357 15637.92 597.35 57115.68 88888.00 2000-12-22 13:27:07.025 357 15637.53 596.60 57115.68 88888.00 2000-12-22 13:27:08.025 357 15638.44 596.36 57116.04 88888.00 2000-12-22 13:27:09.025 357 15637.40 596.60 57115.92 88888.00 2000-12-22 13:27:10.025 357 15638.05 596.85 57115.92 88888.00 2000-12-22 13:27:11.025 357 15637.40 596.85 57116.29 88888.00 2000-12-22 13:27:12.025 357 15637.40 597.35 57116.29 88888.00 2000-12-22 13:27:13.025 357 15638.31 596.73 57115.92 88888.00 2000-12-22 13:27:14.025 357 15638.05 597.47 57115.68 88888.00 2000-12-22 13:27:15.025 357 15638.18 597.10 57116.04 88888.00 2000-12-22 13:27:16.025 357 15637.92 596.85 57115.68 88888.00 2000-12-22 13:27:17.025 357 15638.05 597.10 57115.80 88888.00 2000-12-22 13:27:18.025 357 15637.66 597.84 57115.92 88888.00 2000-12-22 13:27:19.025 357 15638.18 597.22 57116.66 88888.00 2000-12-22 13:27:20.025 357 15637.66 597.84 57115.80 88888.00 2000-12-22 13:27:21.025 357 15637.92 597.59 57116.29 88888.00 2000-12-22 13:27:22.025 357 15638.31 597.10 57116.29 88888.00 2000-12-22 13:27:23.025 357 15637.66 597.35 57115.92 88888.00 2000-12-22 13:27:24.025 357 15637.79 597.72 57116.29 88888.00 2000-12-22 13:27:25.025 357 15638.05 597.22 57116.04 88888.00 2000-12-22 13:27:26.025 357 15637.79 597.10 57115.55 88888.00 2000-12-22 13:27:27.025 357 15637.40 597.10 57116.29 88888.00 2000-12-22 13:27:28.025 357 15637.66 597.47 57115.43 88888.00 2000-12-22 13:27:29.025 357 15637.01 596.73 57115.80 88888.00 2000-12-22 13:27:30.025 357 15637.14 597.47 57115.43 88888.00 2000-12-22 13:27:31.025 357 15637.66 597.22 57115.68 88888.00 2000-12-22 13:27:32.025 357 15637.53 597.22 57116.04 88888.00 2000-12-22 13:27:33.025 357 15638.31 597.10 57115.80 88888.00 2000-12-22 13:27:34.025 357 15637.79 596.73 57115.55 88888.00 2000-12-22 13:27:35.025 357 15637.66 596.85 57115.80 88888.00 2000-12-22 13:27:36.025 357 15637.66 596.98 57116.04 88888.00 2000-12-22 13:27:37.025 357 15638.05 596.73 57115.68 88888.00 2000-12-22 13:27:38.025 357 15637.92 596.85 57116.17 88888.00 2000-12-22 13:27:39.025 357 15638.18 597.10 57115.68 88888.00 2000-12-22 13:27:40.025 357 15637.53 596.48 57115.80 88888.00 2000-12-22 13:27:41.025 357 15637.92 596.48 57115.80 88888.00 2000-12-22 13:27:42.025 357 15638.57 597.10 57115.55 88888.00 2000-12-22 13:27:43.025 357 15637.79 597.10 57115.55 88888.00 2000-12-22 13:27:44.025 357 15638.05 596.85 57115.92 88888.00 2000-12-22 13:27:45.025 357 15637.79 596.73 57115.80 88888.00 2000-12-22 13:27:46.025 357 15637.92 596.23 57116.04 88888.00 2000-12-22 13:27:47.025 357 15637.66 596.60 57115.80 88888.00 2000-12-22 13:27:48.025 357 15638.57 596.60 57116.29 88888.00 2000-12-22 13:27:49.025 357 15637.66 596.73 57115.55 88888.00 2000-12-22 13:27:50.025 357 15638.05 596.36 57116.04 88888.00 2000-12-22 13:27:51.025 357 15638.05 596.60 57116.04 88888.00 2000-12-22 13:27:52.025 357 15637.79 596.36 57115.80 88888.00 2000-12-22 13:27:53.025 357 15638.18 596.60 57116.17 88888.00 2000-12-22 13:27:54.025 357 15638.18 597.10 57115.68 88888.00 2000-12-22 13:27:55.025 357 15637.40 595.37 57115.43 88888.00 2000-12-22 13:27:56.025 357 15637.66 596.23 57115.55 88888.00 2000-12-22 13:27:57.025 357 15638.05 596.60 57115.55 88888.00 2000-12-22 13:27:58.025 357 15637.14 597.10 57115.92 88888.00 2000-12-22 13:27:59.025 357 15637.53 596.60 57115.92 88888.00 2000-12-22 13:28:00.025 357 15638.18 596.60 57115.92 88888.00 2000-12-22 13:28:01.025 357 15638.18 596.48 57116.29 88888.00 2000-12-22 13:28:02.025 357 15637.27 596.98 57115.92 88888.00 2000-12-22 13:28:03.025 357 15637.40 596.85 57116.17 88888.00 2000-12-22 13:28:04.025 357 15637.14 596.98 57116.17 88888.00 2000-12-22 13:28:05.025 357 15637.53 596.60 57116.29 88888.00 2000-12-22 13:28:06.025 357 15637.53 596.11 57115.80 88888.00 2000-12-22 13:28:07.025 357 15637.27 596.23 57115.80 88888.00 2000-12-22 13:28:08.025 357 15638.18 596.48 57115.80 88888.00 2000-12-22 13:28:09.025 357 15638.05 596.36 57116.04 88888.00 2000-12-22 13:28:10.025 357 15637.01 596.73 57116.04 88888.00 2000-12-22 13:28:11.025 357 15636.88 596.60 57115.80 88888.00 2000-12-22 13:28:12.025 357 15637.53 596.73 57115.92 88888.00 2000-12-22 13:28:13.025 357 15637.40 596.48 57115.68 88888.00 2000-12-22 13:28:14.025 357 15638.18 596.36 57116.04 88888.00 2000-12-22 13:28:15.025 357 15637.14 596.60 57115.55 88888.00 2000-12-22 13:28:16.025 357 15637.53 596.36 57116.04 88888.00 2000-12-22 13:28:17.025 357 15638.31 596.23 57115.31 88888.00 2000-12-22 13:28:18.025 357 15637.92 596.36 57115.80 88888.00 2000-12-22 13:28:19.025 357 15637.53 595.74 57115.68 88888.00 2000-12-22 13:28:20.025 357 15637.66 596.60 57115.55 88888.00 2000-12-22 13:28:21.025 357 15637.40 596.23 57115.68 88888.00 2000-12-22 13:28:22.025 357 15637.66 595.98 57115.31 88888.00 2000-12-22 13:28:23.025 357 15637.53 595.37 57115.43 88888.00 2000-12-22 13:28:24.025 357 15637.66 596.36 57116.04 88888.00 2000-12-22 13:28:25.025 357 15638.05 595.86 57115.07 88888.00 2000-12-22 13:28:26.025 357 15637.79 596.23 57115.43 88888.00 2000-12-22 13:28:27.025 357 15637.53 596.36 57115.43 88888.00 2000-12-22 13:28:28.025 357 15638.44 595.74 57115.07 88888.00 2000-12-22 13:28:29.025 357 15637.66 595.74 57114.95 88888.00 2000-12-22 13:28:30.025 357 15637.79 595.86 57115.19 88888.00 2000-12-22 13:28:31.025 357 15637.92 596.11 57115.55 88888.00 2000-12-22 13:28:32.025 357 15637.79 595.98 57115.68 88888.00 2000-12-22 13:28:33.025 357 15638.31 595.98 57115.80 88888.00 2000-12-22 13:28:34.025 357 15638.05 595.98 57116.17 88888.00 2000-12-22 13:28:35.025 357 15638.44 596.60 57116.17 88888.00 2000-12-22 13:28:36.025 357 15638.05 595.74 57115.55 88888.00 2000-12-22 13:28:37.025 357 15638.18 596.60 57115.55 88888.00 2000-12-22 13:28:38.025 357 15638.05 596.23 57115.68 88888.00 2000-12-22 13:28:39.025 357 15638.57 596.36 57115.19 88888.00 2000-12-22 13:28:40.025 357 15637.53 596.23 57115.31 88888.00 2000-12-22 13:28:41.025 357 15638.05 596.85 57115.80 88888.00 2000-12-22 13:28:42.025 357 15638.57 596.23 57115.43 88888.00 2000-12-22 13:28:43.025 357 15637.79 596.48 57115.80 88888.00 2000-12-22 13:28:44.025 357 15638.18 596.73 57115.92 88888.00 2000-12-22 13:28:45.025 357 15638.70 596.23 57115.31 88888.00 2000-12-22 13:28:46.025 357 15637.40 596.11 57115.43 88888.00 2000-12-22 13:28:47.025 357 15638.18 596.48 57115.55 88888.00 2000-12-22 13:28:48.025 357 15638.18 596.36 57115.55 88888.00 2000-12-22 13:28:49.025 357 15638.05 595.98 57115.55 88888.00 2000-12-22 13:28:50.025 357 15638.05 596.85 57116.17 88888.00 2000-12-22 13:28:51.025 357 15637.92 596.23 57115.55 88888.00 2000-12-22 13:28:52.025 357 15638.05 596.36 57115.68 88888.00 2000-12-22 13:28:53.025 357 15637.92 596.60 57116.17 88888.00 2000-12-22 13:28:54.025 357 15637.92 595.98 57115.68 88888.00 2000-12-22 13:28:55.025 357 15637.53 596.48 57115.43 88888.00 2000-12-22 13:28:56.025 357 15637.53 596.11 57115.55 88888.00 2000-12-22 13:28:57.025 357 15637.53 595.86 57115.43 88888.00 2000-12-22 13:28:58.025 357 15637.79 596.85 57114.58 88888.00 2000-12-22 13:28:59.025 357 15637.79 595.98 57115.55 88888.00 2000-12-22 13:29:00.025 357 15637.53 596.23 57115.31 88888.00 2000-12-22 13:29:01.025 357 15637.92 596.11 57115.43 88888.00 2000-12-22 13:29:02.025 357 15638.44 595.86 57115.55 88888.00 2000-12-22 13:29:03.025 357 15637.14 596.36 57115.19 88888.00 2000-12-22 13:29:04.025 357 15637.79 596.11 57116.29 88888.00 2000-12-22 13:29:05.025 357 15637.79 596.23 57115.55 88888.00 2000-12-22 13:29:06.025 357 15637.66 596.36 57115.43 88888.00 2000-12-22 13:29:07.025 357 15638.18 595.86 57115.19 88888.00 2000-12-22 13:29:08.025 357 15638.05 595.86 57115.31 88888.00 2000-12-22 13:29:09.025 357 15637.53 595.61 57115.19 88888.00 2000-12-22 13:29:10.025 357 15637.53 596.36 57115.68 88888.00 2000-12-22 13:29:11.025 357 15637.79 595.49 57115.68 88888.00 2000-12-22 13:29:12.025 357 15637.53 595.49 57115.55 88888.00 2000-12-22 13:29:13.025 357 15637.92 595.98 57115.68 88888.00 2000-12-22 13:29:14.025 357 15637.92 595.86 57115.68 88888.00 2000-12-22 13:29:15.025 357 15637.79 596.23 57115.80 88888.00 2000-12-22 13:29:16.025 357 15637.53 595.61 57115.92 88888.00 2000-12-22 13:29:17.025 357 15638.05 594.99 57115.31 88888.00 2000-12-22 13:29:18.025 357 15637.92 596.23 57114.70 88888.00 2000-12-22 13:29:19.025 357 15638.31 596.36 57114.95 88888.00 2000-12-22 13:29:20.025 357 15638.05 595.24 57115.31 88888.00 2000-12-22 13:29:21.025 357 15638.44 595.98 57115.68 88888.00 2000-12-22 13:29:22.025 357 15638.31 595.37 57115.43 88888.00 2000-12-22 13:29:23.025 357 15637.92 595.49 57115.07 88888.00 2000-12-22 13:29:24.025 357 15637.53 595.98 57115.07 88888.00 2000-12-22 13:29:25.025 357 15637.66 595.61 57114.82 88888.00 2000-12-22 13:29:26.025 357 15637.53 595.12 57115.92 88888.00 2000-12-22 13:29:27.025 357 15637.53 595.37 57115.80 88888.00 2000-12-22 13:29:28.025 357 15638.05 595.12 57115.43 88888.00 2000-12-22 13:29:29.025 357 15637.66 595.61 57115.55 88888.00 2000-12-22 13:29:30.025 357 15637.79 595.86 57115.07 88888.00 2000-12-22 13:29:31.025 357 15637.92 595.86 57115.55 88888.00 2000-12-22 13:29:32.025 357 15637.40 595.37 57115.19 88888.00 2000-12-22 13:29:33.025 357 15637.01 595.37 57116.04 88888.00 2000-12-22 13:29:34.025 357 15637.53 595.74 57115.68 88888.00 2000-12-22 13:29:35.025 357 15637.40 595.24 57114.95 88888.00 2000-12-22 13:29:36.025 357 15637.40 595.37 57115.07 88888.00 2000-12-22 13:29:37.025 357 15637.27 594.99 57114.70 88888.00 2000-12-22 13:29:38.025 357 15636.49 595.37 57115.31 88888.00 2000-12-22 13:29:39.025 357 15637.27 594.99 57115.07 88888.00 2000-12-22 13:29:40.025 357 15637.53 594.99 57115.19 88888.00 2000-12-22 13:29:41.025 357 15637.27 595.37 57115.55 88888.00 2000-12-22 13:29:42.025 357 15637.40 595.37 57114.82 88888.00 2000-12-22 13:29:43.025 357 15637.14 594.75 57115.19 88888.00 2000-12-22 13:29:44.025 357 15637.53 595.37 57115.80 88888.00 2000-12-22 13:29:45.025 357 15637.79 595.37 57115.80 88888.00 2000-12-22 13:29:46.025 357 15637.14 594.99 57115.43 88888.00 2000-12-22 13:29:47.025 357 15637.66 595.49 57115.07 88888.00 2000-12-22 13:29:48.025 357 15637.14 595.12 57115.31 88888.00 2000-12-22 13:29:49.025 357 15637.66 594.75 57114.82 88888.00 2000-12-22 13:29:50.025 357 15636.88 595.37 57115.19 88888.00 2000-12-22 13:29:51.025 357 15637.92 594.75 57115.55 88888.00 2000-12-22 13:29:52.025 357 15637.40 594.75 57115.07 88888.00 2000-12-22 13:29:53.025 357 15637.92 595.24 57115.55 88888.00 2000-12-22 13:29:54.025 357 15637.14 594.75 57115.55 88888.00 2000-12-22 13:29:55.025 357 15637.14 595.61 57114.95 88888.00 2000-12-22 13:29:56.025 357 15637.01 595.49 57115.19 88888.00 2000-12-22 13:29:57.025 357 15637.01 594.99 57115.07 88888.00 2000-12-22 13:29:58.025 357 15636.49 595.24 57114.58 88888.00 2000-12-22 13:29:59.025 357 15636.88 595.86 57115.31 88888.00 2000-12-22 13:30:00.025 357 15636.62 595.12 57115.43 88888.00 2000-12-22 13:30:01.025 357 15636.88 595.49 57114.95 88888.00 2000-12-22 13:30:02.025 357 15637.40 594.99 57115.19 88888.00 2000-12-22 13:30:03.025 357 15637.14 595.24 57114.95 88888.00 2000-12-22 13:30:04.025 357 15636.88 594.75 57115.31 88888.00 2000-12-22 13:30:05.025 357 15637.01 595.12 57114.95 88888.00 2000-12-22 13:30:06.025 357 15636.49 595.86 57114.33 88888.00 2000-12-22 13:30:07.025 357 15637.14 594.99 57114.82 88888.00 2000-12-22 13:30:08.025 357 15637.27 594.87 57115.31 88888.00 2000-12-22 13:30:09.025 357 15637.53 594.87 57114.95 88888.00 2000-12-22 13:30:10.025 357 15637.53 595.37 57115.19 88888.00 2000-12-22 13:30:11.025 357 15636.88 595.12 57115.07 88888.00 2000-12-22 13:30:12.025 357 15637.53 595.49 57115.07 88888.00 2000-12-22 13:30:13.025 357 15636.10 595.37 57115.07 88888.00 2000-12-22 13:30:14.025 357 15637.01 595.37 57114.45 88888.00 2000-12-22 13:30:15.025 357 15637.14 595.24 57114.82 88888.00 2000-12-22 13:30:16.025 357 15637.27 594.50 57114.70 88888.00 2000-12-22 13:30:17.025 357 15637.53 594.75 57114.95 88888.00 2000-12-22 13:30:18.025 357 15637.01 594.75 57115.07 88888.00 2000-12-22 13:30:19.025 357 15637.14 595.98 57114.58 88888.00 2000-12-22 13:30:20.025 357 15637.01 595.12 57114.82 88888.00 2000-12-22 13:30:21.025 357 15637.53 595.24 57114.95 88888.00 2000-12-22 13:30:22.025 357 15637.01 595.37 57114.95 88888.00 2000-12-22 13:30:23.025 357 15636.75 594.99 57114.70 88888.00 2000-12-22 13:30:24.025 357 15636.49 594.75 57114.45 88888.00 2000-12-22 13:30:25.025 357 15637.01 594.99 57114.95 88888.00 2000-12-22 13:30:26.025 357 15636.23 594.75 57114.21 88888.00 2000-12-22 13:30:27.025 357 15637.01 594.99 57115.07 88888.00 2000-12-22 13:30:28.025 357 15636.36 594.62 57114.70 88888.00 2000-12-22 13:30:29.025 357 15637.01 595.37 57115.31 88888.00 2000-12-22 13:30:30.025 357 15637.14 594.87 57114.82 88888.00 2000-12-22 13:30:31.025 357 15636.36 594.62 57114.70 88888.00 2000-12-22 13:30:32.025 357 15637.53 594.62 57115.07 88888.00 2000-12-22 13:30:33.025 357 15636.88 594.50 57114.58 88888.00 2000-12-22 13:30:34.025 357 15636.49 594.62 57114.82 88888.00 2000-12-22 13:30:35.025 357 15637.27 595.12 57114.45 88888.00 2000-12-22 13:30:36.025 357 15636.49 594.99 57114.21 88888.00 2000-12-22 13:30:37.025 357 15637.01 594.50 57114.95 88888.00 2000-12-22 13:30:38.025 357 15636.62 594.37 57114.70 88888.00 2000-12-22 13:30:39.025 357 15636.10 595.61 57114.82 88888.00 2000-12-22 13:30:40.025 357 15636.36 594.75 57114.70 88888.00 2000-12-22 13:30:41.025 357 15636.36 594.25 57114.70 88888.00 2000-12-22 13:30:42.025 357 15636.75 594.87 57114.82 88888.00 2000-12-22 13:30:43.025 357 15637.01 595.37 57113.96 88888.00 2000-12-22 13:30:44.025 357 15637.79 594.50 57114.45 88888.00 2000-12-22 13:30:45.025 357 15636.49 594.37 57114.82 88888.00 2000-12-22 13:30:46.025 357 15637.14 594.00 57114.45 88888.00 2000-12-22 13:30:47.025 357 15637.27 594.62 57114.58 88888.00 2000-12-22 13:30:48.025 357 15637.27 594.99 57114.45 88888.00 2000-12-22 13:30:49.025 357 15636.88 594.50 57114.70 88888.00 2000-12-22 13:30:50.025 357 15637.01 594.99 57115.07 88888.00 2000-12-22 13:30:51.025 357 15636.49 595.24 57114.33 88888.00 2000-12-22 13:30:52.025 357 15636.36 594.62 57114.82 88888.00 2000-12-22 13:30:53.025 357 15636.62 595.12 57114.45 88888.00 2000-12-22 13:30:54.025 357 15636.49 594.50 57114.82 88888.00 2000-12-22 13:30:55.025 357 15636.49 594.87 57115.07 88888.00 2000-12-22 13:30:56.025 357 15636.49 594.75 57114.33 88888.00 2000-12-22 13:30:57.025 357 15637.27 594.87 57113.96 88888.00 2000-12-22 13:30:58.025 357 15636.36 594.87 57114.45 88888.00 2000-12-22 13:30:59.025 357 15636.88 594.75 57114.82 88888.00 2000-12-22 13:31:00.025 357 15636.36 595.12 57114.45 88888.00 2000-12-22 13:31:01.025 357 15636.49 594.62 57114.95 88888.00 2000-12-22 13:31:02.025 357 15636.36 594.50 57114.70 88888.00 2000-12-22 13:31:03.025 357 15636.23 594.37 57113.84 88888.00 2000-12-22 13:31:04.025 357 15636.36 594.99 57114.58 88888.00 2000-12-22 13:31:05.025 357 15637.53 594.25 57114.70 88888.00 2000-12-22 13:31:06.025 357 15636.36 594.75 57114.70 88888.00 2000-12-22 13:31:07.025 357 15636.49 594.37 57114.70 88888.00 2000-12-22 13:31:08.025 357 15636.62 594.00 57114.21 88888.00 2000-12-22 13:31:09.025 357 15636.36 595.37 57114.95 88888.00 2000-12-22 13:31:10.025 357 15637.14 594.87 57113.84 88888.00 2000-12-22 13:31:11.025 357 15637.01 594.50 57114.70 88888.00 2000-12-22 13:31:12.025 357 15636.49 594.62 57114.45 88888.00 2000-12-22 13:31:13.025 357 15635.71 594.62 57114.70 88888.00 2000-12-22 13:31:14.025 357 15637.27 595.86 57114.70 88888.00 2000-12-22 13:31:15.025 357 15636.75 594.62 57114.09 88888.00 2000-12-22 13:31:16.025 357 15637.01 595.49 57114.45 88888.00 2000-12-22 13:31:17.025 357 15636.75 594.50 57114.58 88888.00 2000-12-22 13:31:18.025 357 15636.75 594.75 57114.82 88888.00 2000-12-22 13:31:19.025 357 15636.62 594.25 57114.33 88888.00 2000-12-22 13:31:20.025 357 15635.58 594.62 57114.09 88888.00 2000-12-22 13:31:21.025 357 15636.10 594.87 57114.09 88888.00 2000-12-22 13:31:22.025 357 15636.23 594.99 57114.45 88888.00 2000-12-22 13:31:23.025 357 15636.23 594.62 57114.21 88888.00 2000-12-22 13:31:24.025 357 15636.49 595.24 57114.82 88888.00 2000-12-22 13:31:25.025 357 15636.36 594.87 57114.58 88888.00 2000-12-22 13:31:26.025 357 15636.36 595.12 57114.58 88888.00 2000-12-22 13:31:27.025 357 15636.10 594.62 57114.70 88888.00 2000-12-22 13:31:28.025 357 15636.36 594.62 57114.21 88888.00 2000-12-22 13:31:29.025 357 15636.75 594.75 57113.48 88888.00 2000-12-22 13:31:30.025 357 15636.49 594.00 57113.84 88888.00 2000-12-22 13:31:31.025 357 15636.49 594.62 57114.45 88888.00 2000-12-22 13:31:32.025 357 15636.62 595.24 57113.96 88888.00 2000-12-22 13:31:33.025 357 15636.36 594.87 57113.36 88888.00 2000-12-22 13:31:34.025 357 15636.23 593.76 57114.09 88888.00 2000-12-22 13:31:35.025 357 15636.23 595.24 57114.21 88888.00 2000-12-22 13:31:36.025 357 15636.23 594.99 57114.33 88888.00 2000-12-22 13:31:37.025 357 15636.88 594.37 57113.84 88888.00 2000-12-22 13:31:38.025 357 15636.23 594.62 57114.09 88888.00 2000-12-22 13:31:39.025 357 15636.62 594.50 57114.33 88888.00 2000-12-22 13:31:40.025 357 15636.10 595.12 57114.45 88888.00 2000-12-22 13:31:41.025 357 15636.75 594.37 57114.09 88888.00 2000-12-22 13:31:42.025 357 15635.19 595.24 57113.72 88888.00 2000-12-22 13:31:43.025 357 15635.58 594.62 57113.96 88888.00 2000-12-22 13:31:44.025 357 15635.84 595.24 57114.09 88888.00 2000-12-22 13:31:45.025 357 15635.84 594.50 57114.45 88888.00 2000-12-22 13:31:46.025 357 15636.10 594.75 57114.33 88888.00 2000-12-22 13:31:47.025 357 15636.62 595.24 57114.09 88888.00 2000-12-22 13:31:48.025 357 15636.10 594.62 57114.33 88888.00 2000-12-22 13:31:49.025 357 15635.84 594.75 57113.23 88888.00 2000-12-22 13:31:50.025 357 15635.97 594.62 57113.60 88888.00 2000-12-22 13:31:51.025 357 15635.71 594.50 57113.60 88888.00 2000-12-22 13:31:52.025 357 15635.97 594.62 57113.23 88888.00 2000-12-22 13:31:53.025 357 15635.71 594.25 57114.58 88888.00 2000-12-22 13:31:54.025 357 15635.58 594.25 57113.96 88888.00 2000-12-22 13:31:55.025 357 15636.10 594.99 57113.96 88888.00 2000-12-22 13:31:56.025 357 15636.10 594.99 57114.09 88888.00 2000-12-22 13:31:57.025 357 15635.58 594.99 57113.60 88888.00 2000-12-22 13:31:58.025 357 15636.23 594.00 57114.33 88888.00 2000-12-22 13:31:59.025 357 15635.84 594.87 57114.70 88888.00 2000-12-22 13:32:00.025 357 15635.58 594.25 57113.84 88888.00 2000-12-22 13:32:01.025 357 15635.71 594.87 57113.36 88888.00 2000-12-22 13:32:02.025 357 15635.84 594.75 57113.84 88888.00 2000-12-22 13:32:03.025 357 15635.71 594.75 57114.09 88888.00 2000-12-22 13:32:04.025 357 15636.10 594.75 57113.48 88888.00 2000-12-22 13:32:05.025 357 15635.45 595.12 57113.23 88888.00 2000-12-22 13:32:06.025 357 15635.58 594.62 57114.21 88888.00 2000-12-22 13:32:07.025 357 15636.36 595.49 57113.48 88888.00 2000-12-22 13:32:08.025 357 15635.45 594.62 57114.58 88888.00 2000-12-22 13:32:09.025 357 15635.45 594.99 57114.09 88888.00 2000-12-22 13:32:10.025 357 15636.49 594.25 57114.09 88888.00 2000-12-22 13:32:11.025 357 15635.84 595.37 57114.09 88888.00 2000-12-22 13:32:12.025 357 15636.23 595.24 57113.72 88888.00 2000-12-22 13:32:13.025 357 15636.62 594.62 57113.72 88888.00 2000-12-22 13:32:14.025 357 15635.84 594.50 57113.36 88888.00 2000-12-22 13:32:15.025 357 15635.84 594.99 57113.36 88888.00 2000-12-22 13:32:16.025 357 15635.58 594.99 57113.60 88888.00 2000-12-22 13:32:17.025 357 15636.23 594.87 57113.84 88888.00 2000-12-22 13:32:18.025 357 15636.10 594.75 57113.60 88888.00 2000-12-22 13:32:19.025 357 15635.32 594.25 57113.96 88888.00 2000-12-22 13:32:20.025 357 15635.45 594.62 57113.72 88888.00 2000-12-22 13:32:21.025 357 15635.32 594.99 57114.09 88888.00 2000-12-22 13:32:22.025 357 15634.93 594.62 57113.60 88888.00 2000-12-22 13:32:23.025 357 15635.97 595.49 57114.09 88888.00 2000-12-22 13:32:24.025 357 15635.84 594.75 57113.72 88888.00 2000-12-22 13:32:25.025 357 15635.45 594.62 57113.60 88888.00 2000-12-22 13:32:26.025 357 15636.49 595.24 57113.60 88888.00 2000-12-22 13:32:27.025 357 15636.23 594.75 57114.21 88888.00 2000-12-22 13:32:28.025 357 15635.45 595.61 57113.23 88888.00 2000-12-22 13:32:29.025 357 15636.10 594.99 57113.96 88888.00 2000-12-22 13:32:30.025 357 15635.32 595.12 57112.99 88888.00 2000-12-22 13:32:31.025 357 15634.54 594.50 57113.72 88888.00 2000-12-22 13:32:32.025 357 15634.93 594.99 57113.23 88888.00 2000-12-22 13:32:33.025 357 15635.45 594.62 57112.86 88888.00 2000-12-22 13:32:34.025 357 15635.58 595.12 57113.11 88888.00 2000-12-22 13:32:35.025 357 15635.19 594.62 57113.48 88888.00 2000-12-22 13:32:36.025 357 15635.71 595.24 57112.99 88888.00 2000-12-22 13:32:37.025 357 15635.97 594.75 57113.48 88888.00 2000-12-22 13:32:38.025 357 15635.32 594.87 57113.36 88888.00 2000-12-22 13:32:39.025 357 15634.93 595.24 57113.60 88888.00 2000-12-22 13:32:40.025 357 15635.71 594.99 57113.48 88888.00 2000-12-22 13:32:41.025 357 15634.67 595.24 57112.99 88888.00 2000-12-22 13:32:42.025 357 15635.19 595.37 57113.48 88888.00 2000-12-22 13:32:43.025 357 15635.84 594.99 57112.86 88888.00 2000-12-22 13:32:44.025 357 15635.45 595.49 57113.48 88888.00 2000-12-22 13:32:45.025 357 15635.97 594.99 57113.23 88888.00 2000-12-22 13:32:46.025 357 15635.58 594.50 57113.11 88888.00 2000-12-22 13:32:47.025 357 15636.10 594.62 57113.48 88888.00 2000-12-22 13:32:48.025 357 15635.71 595.37 57113.36 88888.00 2000-12-22 13:32:49.025 357 15635.45 595.24 57113.11 88888.00 2000-12-22 13:32:50.025 357 15635.45 595.37 57113.36 88888.00 2000-12-22 13:32:51.025 357 15634.54 595.61 57113.60 88888.00 2000-12-22 13:32:52.025 357 15635.97 595.24 57113.36 88888.00 2000-12-22 13:32:53.025 357 15635.58 594.62 57113.60 88888.00 2000-12-22 13:32:54.025 357 15635.58 595.12 57112.99 88888.00 2000-12-22 13:32:55.025 357 15634.93 595.24 57113.60 88888.00 2000-12-22 13:32:56.025 357 15634.93 595.12 57113.48 88888.00 2000-12-22 13:32:57.025 357 15635.32 594.50 57113.48 88888.00 2000-12-22 13:32:58.025 357 15635.19 595.37 57113.36 88888.00 2000-12-22 13:32:59.025 357 15634.67 594.99 57112.74 88888.00 2000-12-22 13:33:00.025 357 15635.06 595.12 57113.11 88888.00 2000-12-22 13:33:01.025 357 15635.19 595.12 57113.48 88888.00 2000-12-22 13:33:02.025 357 15635.45 595.37 57113.48 88888.00 2000-12-22 13:33:03.025 357 15635.58 594.62 57113.72 88888.00 2000-12-22 13:33:04.025 357 15634.93 594.62 57114.21 88888.00 2000-12-22 13:33:05.025 357 15635.06 594.50 57113.96 88888.00 2000-12-22 13:33:06.025 357 15635.19 595.37 57113.60 88888.00 2000-12-22 13:33:07.025 357 15635.19 594.99 57113.36 88888.00 2000-12-22 13:33:08.025 357 15635.45 595.49 57112.99 88888.00 2000-12-22 13:33:09.025 357 15635.32 595.37 57113.48 88888.00 2000-12-22 13:33:10.025 357 15635.19 595.49 57113.23 88888.00 2000-12-22 13:33:11.025 357 15635.19 594.99 57113.11 88888.00 2000-12-22 13:33:12.025 357 15635.45 594.87 57112.86 88888.00 2000-12-22 13:33:13.025 357 15634.93 595.37 57113.96 88888.00 2000-12-22 13:33:14.025 357 15634.54 594.62 57113.60 88888.00 2000-12-22 13:33:15.025 357 15634.93 594.99 57113.11 88888.00 2000-12-22 13:33:16.025 357 15635.06 595.37 57112.99 88888.00 2000-12-22 13:33:17.025 357 15635.58 595.24 57113.60 88888.00 2000-12-22 13:33:18.025 357 15635.45 594.99 57113.23 88888.00 2000-12-22 13:33:19.025 357 15635.19 595.49 57112.99 88888.00 2000-12-22 13:33:20.025 357 15634.93 595.12 57113.36 88888.00 2000-12-22 13:33:21.025 357 15635.45 595.37 57113.60 88888.00 2000-12-22 13:33:22.025 357 15635.58 595.24 57113.36 88888.00 2000-12-22 13:33:23.025 357 15635.45 595.24 57113.11 88888.00 2000-12-22 13:33:24.025 357 15635.58 595.24 57112.86 88888.00 2000-12-22 13:33:25.025 357 15635.45 594.62 57113.48 88888.00 2000-12-22 13:33:26.025 357 15635.45 595.37 57113.11 88888.00 2000-12-22 13:33:27.025 357 15634.93 595.49 57113.96 88888.00 2000-12-22 13:33:28.025 357 15635.45 595.24 57113.36 88888.00 2000-12-22 13:33:29.025 357 15635.19 594.99 57113.48 88888.00 2000-12-22 13:33:30.025 357 15635.19 595.37 57113.72 88888.00 2000-12-22 13:33:31.025 357 15634.67 595.37 57112.86 88888.00 2000-12-22 13:33:32.025 357 15635.32 595.12 57112.99 88888.00 2000-12-22 13:33:33.025 357 15635.32 595.37 57112.99 88888.00 2000-12-22 13:33:34.025 357 15634.93 595.12 57113.48 88888.00 2000-12-22 13:33:35.025 357 15635.06 595.24 57113.11 88888.00 2000-12-22 13:33:36.025 357 15634.93 594.62 57113.60 88888.00 2000-12-22 13:33:37.025 357 15635.71 595.61 57113.72 88888.00 2000-12-22 13:33:38.025 357 15635.19 595.37 57114.09 88888.00 2000-12-22 13:33:39.025 357 15635.71 595.37 57113.36 88888.00 2000-12-22 13:33:40.025 357 15635.45 595.37 57113.72 88888.00 2000-12-22 13:33:41.025 357 15634.80 595.49 57113.60 88888.00 2000-12-22 13:33:42.025 357 15635.84 595.49 57113.11 88888.00 2000-12-22 13:33:43.025 357 15635.45 595.74 57113.72 88888.00 2000-12-22 13:33:44.025 357 15635.06 595.37 57113.72 88888.00 2000-12-22 13:33:45.025 357 15634.93 595.24 57113.48 88888.00 2000-12-22 13:33:46.025 357 15636.10 595.12 57113.36 88888.00 2000-12-22 13:33:47.025 357 15635.19 595.86 57113.60 88888.00 2000-12-22 13:33:48.025 357 15635.58 595.24 57113.11 88888.00 2000-12-22 13:33:49.025 357 15635.32 595.49 57112.99 88888.00 2000-12-22 13:33:50.025 357 15635.45 595.74 57113.23 88888.00 2000-12-22 13:33:51.025 357 15634.93 596.36 57113.36 88888.00 2000-12-22 13:33:52.025 357 15635.06 595.74 57113.96 88888.00 2000-12-22 13:33:53.025 357 15635.32 595.37 57112.99 88888.00 2000-12-22 13:33:54.025 357 15635.06 595.98 57113.23 88888.00 2000-12-22 13:33:55.025 357 15635.45 595.98 57113.36 88888.00 2000-12-22 13:33:56.025 357 15635.45 595.86 57113.23 88888.00 2000-12-22 13:33:57.025 357 15635.06 595.37 57113.23 88888.00 2000-12-22 13:33:58.025 357 15635.45 595.37 57113.84 88888.00 2000-12-22 13:33:59.025 357 15635.84 596.11 57113.48 88888.00 2000-12-22 13:34:00.025 357 15635.32 595.86 57113.11 88888.00 2000-12-22 13:34:01.025 357 15634.93 595.61 57113.36 88888.00 2000-12-22 13:34:02.025 357 15634.93 595.86 57113.11 88888.00 2000-12-22 13:34:03.025 357 15635.58 595.86 57112.86 88888.00 2000-12-22 13:34:04.025 357 15635.58 595.74 57113.11 88888.00 2000-12-22 13:34:05.025 357 15635.45 595.49 57113.72 88888.00 2000-12-22 13:34:06.025 357 15635.32 595.61 57113.11 88888.00 2000-12-22 13:34:07.025 357 15635.06 595.24 57113.72 88888.00 2000-12-22 13:34:08.025 357 15635.84 595.74 57113.48 88888.00 2000-12-22 13:34:09.025 357 15635.58 595.98 57113.72 88888.00 2000-12-22 13:34:10.025 357 15635.58 596.11 57113.72 88888.00 2000-12-22 13:34:11.025 357 15635.84 595.74 57114.09 88888.00 2000-12-22 13:34:12.025 357 15635.06 595.24 57113.84 88888.00 2000-12-22 13:34:13.025 357 15635.71 596.11 57114.09 88888.00 2000-12-22 13:34:14.025 357 15635.06 596.11 57112.99 88888.00 2000-12-22 13:34:15.025 357 15635.45 595.86 57113.96 88888.00 2000-12-22 13:34:16.025 357 15635.71 595.74 57113.36 88888.00 2000-12-22 13:34:17.025 357 15635.45 595.98 57114.21 88888.00 2000-12-22 13:34:18.025 357 15635.06 596.11 57113.60 88888.00 2000-12-22 13:34:19.025 357 15635.32 596.11 57113.23 88888.00 2000-12-22 13:34:20.025 357 15635.06 596.11 57112.74 88888.00 2000-12-22 13:34:21.025 357 15635.19 596.11 57113.11 88888.00 2000-12-22 13:34:22.025 357 15635.45 595.37 57113.36 88888.00 2000-12-22 13:34:23.025 357 15635.58 595.86 57113.48 88888.00 2000-12-22 13:34:24.025 357 15635.06 596.11 57113.48 88888.00 2000-12-22 13:34:25.025 357 15635.84 595.74 57113.36 88888.00 2000-12-22 13:34:26.025 357 15635.45 595.61 57113.60 88888.00 2000-12-22 13:34:27.025 357 15635.45 595.98 57113.48 88888.00 2000-12-22 13:34:28.025 357 15634.93 595.74 57113.11 88888.00 2000-12-22 13:34:29.025 357 15635.84 595.86 57113.23 88888.00 2000-12-22 13:34:30.025 357 15635.71 595.98 57113.84 88888.00 2000-12-22 13:34:31.025 357 15635.19 596.36 57113.23 88888.00 2000-12-22 13:34:32.025 357 15636.23 596.11 57113.23 88888.00 2000-12-22 13:34:33.025 357 15635.32 595.24 57113.36 88888.00 2000-12-22 13:34:34.025 357 15635.32 596.23 57113.36 88888.00 2000-12-22 13:34:35.025 357 15635.19 596.60 57113.48 88888.00 2000-12-22 13:34:36.025 357 15635.19 595.86 57112.86 88888.00 2000-12-22 13:34:37.025 357 15634.67 595.86 57113.60 88888.00 2000-12-22 13:34:38.025 357 15635.19 595.37 57113.84 88888.00 2000-12-22 13:34:39.025 357 15635.71 595.86 57113.60 88888.00 2000-12-22 13:34:40.025 357 15635.45 595.86 57113.11 88888.00 2000-12-22 13:34:41.025 357 15635.58 596.11 57112.86 88888.00 2000-12-22 13:34:42.025 357 15635.19 595.86 57113.23 88888.00 2000-12-22 13:34:43.025 357 15634.93 596.23 57113.60 88888.00 2000-12-22 13:34:44.025 357 15634.93 595.49 57114.09 88888.00 2000-12-22 13:34:45.025 357 15635.84 595.98 57113.36 88888.00 2000-12-22 13:34:46.025 357 15635.06 595.86 57113.48 88888.00 2000-12-22 13:34:47.025 357 15635.58 596.36 57113.60 88888.00 2000-12-22 13:34:48.025 357 15635.19 595.98 57113.23 88888.00 2000-12-22 13:34:49.025 357 15635.58 595.86 57113.23 88888.00 2000-12-22 13:34:50.025 357 15635.84 596.23 57113.11 88888.00 2000-12-22 13:34:51.025 357 15635.06 596.11 57113.48 88888.00 2000-12-22 13:34:52.025 357 15635.45 596.11 57113.84 88888.00 2000-12-22 13:34:53.025 357 15635.71 595.98 57113.84 88888.00 2000-12-22 13:34:54.025 357 15635.97 596.23 57113.96 88888.00 2000-12-22 13:34:55.025 357 15635.97 595.98 57113.11 88888.00 2000-12-22 13:34:56.025 357 15635.58 596.36 57113.11 88888.00 2000-12-22 13:34:57.025 357 15635.71 596.23 57113.48 88888.00 2000-12-22 13:34:58.025 357 15635.45 595.86 57113.96 88888.00 2000-12-22 13:34:59.025 357 15634.93 595.74 57113.48 88888.00 2000-12-22 13:35:00.025 357 15635.58 596.11 57113.36 88888.00 2000-12-22 13:35:01.025 357 15635.19 596.23 57113.96 88888.00 2000-12-22 13:35:02.025 357 15635.58 596.11 57113.72 88888.00 2000-12-22 13:35:03.025 357 15635.19 596.48 57113.96 88888.00 2000-12-22 13:35:04.025 357 15635.32 595.98 57113.36 88888.00 2000-12-22 13:35:05.025 357 15635.97 596.11 57113.84 88888.00 2000-12-22 13:35:06.025 357 15635.06 596.36 57113.36 88888.00 2000-12-22 13:35:07.025 357 15635.71 596.11 57113.23 88888.00 2000-12-22 13:35:08.025 357 15635.19 596.36 57113.60 88888.00 2000-12-22 13:35:09.025 357 15635.19 596.48 57113.60 88888.00 2000-12-22 13:35:10.025 357 15635.19 595.98 57113.60 88888.00 2000-12-22 13:35:11.025 357 15635.71 596.85 57113.72 88888.00 2000-12-22 13:35:12.025 357 15635.71 596.98 57113.23 88888.00 2000-12-22 13:35:13.025 357 15635.45 596.23 57112.86 88888.00 2000-12-22 13:35:14.025 357 15635.32 596.23 57113.72 88888.00 2000-12-22 13:35:15.025 357 15635.71 596.48 57113.72 88888.00 2000-12-22 13:35:16.025 357 15635.45 596.11 57113.60 88888.00 2000-12-22 13:35:17.025 357 15635.32 596.23 57113.11 88888.00 2000-12-22 13:35:18.025 357 15635.19 596.11 57113.60 88888.00 2000-12-22 13:35:19.025 357 15634.80 596.98 57113.84 88888.00 2000-12-22 13:35:20.025 357 15635.84 596.60 57113.11 88888.00 2000-12-22 13:35:21.025 357 15635.71 596.48 57113.23 88888.00 2000-12-22 13:35:22.025 357 15635.58 595.98 57113.48 88888.00 2000-12-22 13:35:23.025 357 15636.10 596.36 57113.84 88888.00 2000-12-22 13:35:24.025 357 15635.45 596.85 57112.99 88888.00 2000-12-22 13:35:25.025 357 15635.32 596.85 57114.21 88888.00 2000-12-22 13:35:26.025 357 15635.97 596.60 57113.36 88888.00 2000-12-22 13:35:27.025 357 15636.10 596.48 57113.23 88888.00 2000-12-22 13:35:28.025 357 15635.32 597.22 57113.60 88888.00 2000-12-22 13:35:29.025 357 15635.32 596.85 57113.60 88888.00 2000-12-22 13:35:30.025 357 15635.58 596.36 57113.96 88888.00 2000-12-22 13:35:31.025 357 15635.19 596.98 57113.60 88888.00 2000-12-22 13:35:32.025 357 15635.32 596.85 57113.96 88888.00 2000-12-22 13:35:33.025 357 15635.45 596.73 57113.48 88888.00 2000-12-22 13:35:34.025 357 15635.58 596.48 57113.36 88888.00 2000-12-22 13:35:35.025 357 15635.84 596.23 57114.45 88888.00 2000-12-22 13:35:36.025 357 15635.32 596.60 57113.48 88888.00 2000-12-22 13:35:37.025 357 15635.19 596.36 57113.48 88888.00 2000-12-22 13:35:38.025 357 15635.71 597.10 57113.36 88888.00 2000-12-22 13:35:39.025 357 15635.71 597.22 57113.11 88888.00 2000-12-22 13:35:40.025 357 15635.71 596.60 57113.23 88888.00 2000-12-22 13:35:41.025 357 15635.06 596.60 57112.86 88888.00 2000-12-22 13:35:42.025 357 15634.93 596.85 57113.60 88888.00 2000-12-22 13:35:43.025 357 15635.45 596.36 57113.36 88888.00 2000-12-22 13:35:44.025 357 15635.32 596.36 57113.60 88888.00 2000-12-22 13:35:45.025 357 15634.93 597.35 57113.23 88888.00 2000-12-22 13:35:46.025 357 15635.45 596.48 57113.36 88888.00 2000-12-22 13:35:47.025 357 15635.19 597.35 57113.84 88888.00 2000-12-22 13:35:48.025 357 15635.84 596.48 57113.23 88888.00 2000-12-22 13:35:49.025 357 15635.45 596.85 57113.23 88888.00 2000-12-22 13:35:50.025 357 15635.32 597.47 57112.86 88888.00 2000-12-22 13:35:51.025 357 15635.45 597.59 57113.60 88888.00 2000-12-22 13:35:52.025 357 15635.84 596.73 57112.99 88888.00 2000-12-22 13:35:53.025 357 15635.84 597.59 57113.36 88888.00 2000-12-22 13:35:54.025 357 15636.23 597.10 57113.11 88888.00 2000-12-22 13:35:55.025 357 15635.84 596.73 57113.11 88888.00 2000-12-22 13:35:56.025 357 15635.71 597.59 57113.84 88888.00 2000-12-22 13:35:57.025 357 15635.45 597.47 57113.48 88888.00 2000-12-22 13:35:58.025 357 15635.71 597.47 57114.21 88888.00 2000-12-22 13:35:59.025 357 15635.58 597.35 57113.84 88888.00 2000-12-22 13:36:00.025 357 15635.32 597.10 57113.60 88888.00 2000-12-22 13:36:01.025 357 15635.58 596.98 57113.23 88888.00 2000-12-22 13:36:02.025 357 15635.19 597.35 57113.36 88888.00 2000-12-22 13:36:03.025 357 15635.06 596.36 57113.72 88888.00 2000-12-22 13:36:04.025 357 15634.93 597.22 57113.36 88888.00 2000-12-22 13:36:05.025 357 15635.58 597.10 57113.23 88888.00 2000-12-22 13:36:06.025 357 15635.06 597.47 57113.84 88888.00 2000-12-22 13:36:07.025 357 15635.71 597.10 57113.72 88888.00 2000-12-22 13:36:08.025 357 15635.45 597.72 57113.96 88888.00 2000-12-22 13:36:09.025 357 15635.84 597.47 57113.23 88888.00 2000-12-22 13:36:10.025 357 15635.45 596.98 57113.36 88888.00 2000-12-22 13:36:11.025 357 15635.06 597.59 57113.48 88888.00 2000-12-22 13:36:12.025 357 15635.58 597.59 57113.72 88888.00 2000-12-22 13:36:13.025 357 15635.45 597.22 57113.48 88888.00 2000-12-22 13:36:14.025 357 15635.32 597.22 57113.60 88888.00 2000-12-22 13:36:15.025 357 15635.84 596.85 57113.36 88888.00 2000-12-22 13:36:16.025 357 15635.58 597.59 57113.48 88888.00 2000-12-22 13:36:17.025 357 15635.19 597.35 57113.72 88888.00 2000-12-22 13:36:18.025 357 15635.71 597.10 57113.60 88888.00 2000-12-22 13:36:19.025 357 15635.71 597.97 57113.72 88888.00 2000-12-22 13:36:20.025 357 15635.06 597.59 57113.72 88888.00 2000-12-22 13:36:21.025 357 15635.58 598.34 57113.72 88888.00 2000-12-22 13:36:22.025 357 15636.10 597.35 57113.72 88888.00 2000-12-22 13:36:23.025 357 15635.84 597.72 57113.72 88888.00 2000-12-22 13:36:24.025 357 15635.71 597.84 57113.60 88888.00 2000-12-22 13:36:25.025 357 15634.67 598.09 57114.09 88888.00 2000-12-22 13:36:26.025 357 15635.58 597.84 57113.48 88888.00 2000-12-22 13:36:27.025 357 15635.19 597.59 57114.09 88888.00 2000-12-22 13:36:28.025 357 15635.58 597.59 57113.23 88888.00 2000-12-22 13:36:29.025 357 15635.06 597.47 57113.48 88888.00 2000-12-22 13:36:30.025 357 15635.84 598.21 57113.23 88888.00 2000-12-22 13:36:31.025 357 15635.71 598.09 57113.48 88888.00 2000-12-22 13:36:32.025 357 15635.45 597.97 57113.96 88888.00 2000-12-22 13:36:33.025 357 15635.19 598.21 57113.96 88888.00 2000-12-22 13:36:34.025 357 15635.84 597.35 57113.23 88888.00 2000-12-22 13:36:35.025 357 15635.71 597.59 57113.60 88888.00 2000-12-22 13:36:36.025 357 15635.32 597.72 57113.72 88888.00 2000-12-22 13:36:37.025 357 15635.84 597.35 57113.48 88888.00 2000-12-22 13:36:38.025 357 15635.32 598.09 57113.96 88888.00 2000-12-22 13:36:39.025 357 15636.36 598.34 57113.48 88888.00 2000-12-22 13:36:40.025 357 15635.32 597.97 57113.11 88888.00 2000-12-22 13:36:41.025 357 15635.97 598.09 57113.96 88888.00 2000-12-22 13:36:42.025 357 15636.10 597.84 57113.60 88888.00 2000-12-22 13:36:43.025 357 15635.71 598.96 57113.72 88888.00 2000-12-22 13:36:44.025 357 15635.19 598.21 57113.48 88888.00 2000-12-22 13:36:45.025 357 15635.97 597.84 57113.84 88888.00 2000-12-22 13:36:46.025 357 15636.75 597.47 57113.48 88888.00 2000-12-22 13:36:47.025 357 15635.84 598.09 57113.60 88888.00 2000-12-22 13:36:48.025 357 15635.32 597.97 57113.96 88888.00 2000-12-22 13:36:49.025 357 15636.10 597.84 57113.48 88888.00 2000-12-22 13:36:50.025 357 15635.45 597.59 57113.84 88888.00 2000-12-22 13:36:51.025 357 15635.84 598.34 57113.72 88888.00 2000-12-22 13:36:52.025 357 15635.97 598.34 57112.99 88888.00 2000-12-22 13:36:53.025 357 15635.71 598.21 57113.60 88888.00 2000-12-22 13:36:54.025 357 15635.97 598.46 57113.84 88888.00 2000-12-22 13:36:55.025 357 15636.23 598.09 57113.36 88888.00 2000-12-22 13:36:56.025 357 15636.62 598.09 57113.72 88888.00 2000-12-22 13:36:57.025 357 15636.10 597.97 57113.36 88888.00 2000-12-22 13:36:58.025 357 15635.97 598.59 57113.48 88888.00 2000-12-22 13:36:59.025 357 15635.71 598.21 57112.99 88888.00 2000-12-22 13:37:00.025 357 15636.23 597.97 57113.84 88888.00 2000-12-22 13:37:01.025 357 15636.23 598.34 57113.84 88888.00 2000-12-22 13:37:02.025 357 15636.62 597.97 57113.23 88888.00 2000-12-22 13:37:03.025 357 15636.62 598.34 57113.84 88888.00 2000-12-22 13:37:04.025 357 15635.84 597.97 57113.72 88888.00 2000-12-22 13:37:05.025 357 15635.84 598.21 57113.48 88888.00 2000-12-22 13:37:06.025 357 15636.23 597.97 57113.96 88888.00 2000-12-22 13:37:07.025 357 15635.84 598.46 57113.48 88888.00 2000-12-22 13:37:08.025 357 15637.27 598.21 57113.72 88888.00 2000-12-22 13:37:09.025 357 15635.84 598.34 57113.96 88888.00 2000-12-22 13:37:10.025 357 15636.49 598.46 57113.84 88888.00 2000-12-22 13:37:11.025 357 15636.10 598.09 57113.96 88888.00 2000-12-22 13:37:12.025 357 15636.10 598.34 57114.33 88888.00 2000-12-22 13:37:13.025 357 15635.97 598.21 57113.48 88888.00 2000-12-22 13:37:14.025 357 15635.97 598.09 57113.48 88888.00 2000-12-22 13:37:15.025 357 15636.10 598.34 57113.84 88888.00 2000-12-22 13:37:16.025 357 15636.23 598.34 57114.33 88888.00 2000-12-22 13:37:17.025 357 15636.10 598.46 57114.45 88888.00 2000-12-22 13:37:18.025 357 15635.97 598.09 57114.33 88888.00 2000-12-22 13:37:19.025 357 15635.45 597.59 57114.09 88888.00 2000-12-22 13:37:20.025 357 15636.36 597.97 57113.72 88888.00 2000-12-22 13:37:21.025 357 15635.97 598.21 57114.09 88888.00 2000-12-22 13:37:22.025 357 15636.23 598.21 57114.09 88888.00 2000-12-22 13:37:23.025 357 15635.97 598.34 57113.84 88888.00 2000-12-22 13:37:24.025 357 15635.97 597.59 57113.84 88888.00 2000-12-22 13:37:25.025 357 15636.88 597.72 57114.21 88888.00 2000-12-22 13:37:26.025 357 15635.71 598.34 57113.84 88888.00 2000-12-22 13:37:27.025 357 15636.75 598.59 57114.70 88888.00 2000-12-22 13:37:28.025 357 15635.58 598.21 57114.21 88888.00 2000-12-22 13:37:29.025 357 15636.23 598.83 57113.96 88888.00 2000-12-22 13:37:30.025 357 15636.36 598.34 57114.45 88888.00 2000-12-22 13:37:31.025 357 15635.84 598.34 57113.36 88888.00 2000-12-22 13:37:32.025 357 15635.45 598.34 57113.23 88888.00 2000-12-22 13:37:33.025 357 15635.84 598.71 57114.09 88888.00 2000-12-22 13:37:34.025 357 15635.97 597.84 57113.84 88888.00 2000-12-22 13:37:35.025 357 15636.36 598.34 57113.60 88888.00 2000-12-22 13:37:36.025 357 15636.88 598.46 57114.09 88888.00 2000-12-22 13:37:37.025 357 15636.36 598.59 57113.96 88888.00 2000-12-22 13:37:38.025 357 15635.71 598.71 57114.09 88888.00 2000-12-22 13:37:39.025 357 15635.84 597.97 57113.96 88888.00 2000-12-22 13:37:40.025 357 15635.97 598.46 57114.58 88888.00 2000-12-22 13:37:41.025 357 15636.49 599.08 57113.96 88888.00 2000-12-22 13:37:42.025 357 15636.10 598.34 57113.96 88888.00 2000-12-22 13:37:43.025 357 15635.71 598.83 57113.84 88888.00 2000-12-22 13:37:44.025 357 15635.45 598.83 57113.60 88888.00 2000-12-22 13:37:45.025 357 15636.36 599.08 57114.33 88888.00 2000-12-22 13:37:46.025 357 15636.10 598.59 57114.21 88888.00 2000-12-22 13:37:47.025 357 15636.49 599.20 57113.72 88888.00 2000-12-22 13:37:48.025 357 15635.97 599.08 57113.60 88888.00 2000-12-22 13:37:49.025 357 15635.71 598.21 57114.09 88888.00 2000-12-22 13:37:50.025 357 15636.36 598.71 57113.96 88888.00 2000-12-22 13:37:51.025 357 15636.49 599.33 57113.72 88888.00 2000-12-22 13:37:52.025 357 15636.36 598.59 57113.84 88888.00 2000-12-22 13:37:53.025 357 15635.84 598.83 57113.96 88888.00 2000-12-22 13:37:54.025 357 15636.36 598.34 57114.09 88888.00 2000-12-22 13:37:55.025 357 15635.97 599.20 57114.21 88888.00 2000-12-22 13:37:56.025 357 15635.32 599.08 57113.72 88888.00 2000-12-22 13:37:57.025 357 15636.10 598.71 57114.09 88888.00 2000-12-22 13:37:58.025 357 15635.71 598.46 57113.72 88888.00 2000-12-22 13:37:59.025 357 15636.10 599.20 57114.21 88888.00 2000-12-22 13:38:00.025 357 15635.71 598.83 57113.72 88888.00 2000-12-22 13:38:01.025 357 15635.45 599.08 57114.21 88888.00 2000-12-22 13:38:02.025 357 15635.58 598.46 57113.84 88888.00 2000-12-22 13:38:03.025 357 15636.23 598.59 57113.84 88888.00 2000-12-22 13:38:04.025 357 15635.58 599.33 57113.96 88888.00 2000-12-22 13:38:05.025 357 15636.49 598.21 57114.70 88888.00 2000-12-22 13:38:06.025 357 15636.62 598.59 57113.72 88888.00 2000-12-22 13:38:07.025 357 15635.97 598.59 57114.21 88888.00 2000-12-22 13:38:08.025 357 15636.36 599.08 57114.09 88888.00 2000-12-22 13:38:09.025 357 15636.36 598.59 57113.72 88888.00 2000-12-22 13:38:10.025 357 15636.36 598.83 57113.96 88888.00 2000-12-22 13:38:11.025 357 15636.75 598.46 57113.23 88888.00 2000-12-22 13:38:12.025 357 15635.97 599.08 57113.72 88888.00 2000-12-22 13:38:13.025 357 15635.97 598.71 57112.74 88888.00 2000-12-22 13:38:14.025 357 15636.36 598.46 57113.96 88888.00 2000-12-22 13:38:15.025 357 15635.84 598.83 57113.84 88888.00 2000-12-22 13:38:16.025 357 15636.10 598.34 57113.48 88888.00 2000-12-22 13:38:17.025 357 15635.71 598.59 57113.96 88888.00 2000-12-22 13:38:18.025 357 15636.88 598.71 57113.96 88888.00 2000-12-22 13:38:19.025 357 15636.23 598.21 57114.70 88888.00 2000-12-22 13:38:20.025 357 15636.36 598.96 57113.48 88888.00 2000-12-22 13:38:21.025 357 15635.58 597.84 57113.84 88888.00 2000-12-22 13:38:22.025 357 15636.10 599.08 57113.84 88888.00 2000-12-22 13:38:23.025 357 15635.84 598.46 57114.45 88888.00 2000-12-22 13:38:24.025 357 15635.97 598.96 57114.09 88888.00 2000-12-22 13:38:25.025 357 15635.84 598.83 57114.09 88888.00 2000-12-22 13:38:26.025 357 15636.49 598.71 57113.84 88888.00 2000-12-22 13:38:27.025 357 15636.10 598.59 57113.60 88888.00 2000-12-22 13:38:28.025 357 15636.23 598.46 57113.84 88888.00 2000-12-22 13:38:29.025 357 15636.23 598.83 57113.72 88888.00 2000-12-22 13:38:30.025 357 15635.97 598.09 57113.84 88888.00 2000-12-22 13:38:31.025 357 15635.97 597.97 57113.60 88888.00 2000-12-22 13:38:32.025 357 15636.36 598.21 57113.96 88888.00 2000-12-22 13:38:33.025 357 15636.62 598.46 57114.09 88888.00 2000-12-22 13:38:34.025 357 15635.58 598.21 57113.96 88888.00 2000-12-22 13:38:35.025 357 15636.36 598.96 57113.72 88888.00 2000-12-22 13:38:36.025 357 15636.23 598.59 57114.58 88888.00 2000-12-22 13:38:37.025 357 15635.97 598.59 57114.21 88888.00 2000-12-22 13:38:38.025 357 15636.62 598.83 57113.36 88888.00 2000-12-22 13:38:39.025 357 15636.23 598.59 57114.21 88888.00 2000-12-22 13:38:40.025 357 15635.58 598.59 57113.96 88888.00 2000-12-22 13:38:41.025 357 15635.84 599.82 57113.84 88888.00 2000-12-22 13:38:42.025 357 15635.32 599.08 57113.60 88888.00 2000-12-22 13:38:43.025 357 15636.10 598.96 57113.84 88888.00 2000-12-22 13:38:44.025 357 15636.23 599.08 57114.45 88888.00 2000-12-22 13:38:45.025 357 15635.58 598.71 57114.45 88888.00 2000-12-22 13:38:46.025 357 15636.10 598.83 57113.96 88888.00 2000-12-22 13:38:47.025 357 15636.10 599.20 57113.72 88888.00 2000-12-22 13:38:48.025 357 15635.84 598.46 57114.21 88888.00 2000-12-22 13:38:49.025 357 15635.71 598.46 57114.09 88888.00 2000-12-22 13:38:50.025 357 15635.71 598.34 57114.33 88888.00 2000-12-22 13:38:51.025 357 15635.19 598.71 57114.09 88888.00 2000-12-22 13:38:52.025 357 15635.97 599.20 57113.60 88888.00 2000-12-22 13:38:53.025 357 15636.49 599.45 57113.60 88888.00 2000-12-22 13:38:54.025 357 15635.71 598.71 57112.99 88888.00 2000-12-22 13:38:55.025 357 15635.58 597.97 57113.96 88888.00 2000-12-22 13:38:56.025 357 15635.71 598.09 57113.96 88888.00 2000-12-22 13:38:57.025 357 15636.23 598.34 57113.84 88888.00 2000-12-22 13:38:58.025 357 15636.23 598.21 57113.84 88888.00 2000-12-22 13:38:59.025 357 15635.84 598.46 57113.84 88888.00 2000-12-22 13:39:00.025 357 15636.23 598.59 57114.09 88888.00 2000-12-22 13:39:01.025 357 15635.97 598.59 57113.72 88888.00 2000-12-22 13:39:02.025 357 15636.10 599.08 57114.45 88888.00 2000-12-22 13:39:03.025 357 15636.10 598.34 57113.96 88888.00 2000-12-22 13:39:04.025 357 15636.36 599.33 57114.21 88888.00 2000-12-22 13:39:05.025 357 15636.10 598.46 57113.48 88888.00 2000-12-22 13:39:06.025 357 15635.19 598.46 57113.60 88888.00 2000-12-22 13:39:07.025 357 15635.71 598.34 57113.96 88888.00 2000-12-22 13:39:08.025 357 15635.71 599.33 57113.96 88888.00 2000-12-22 13:39:09.025 357 15636.36 598.34 57113.84 88888.00 2000-12-22 13:39:10.025 357 15635.84 598.83 57113.84 88888.00 2000-12-22 13:39:11.025 357 15635.32 599.20 57114.09 88888.00 2000-12-22 13:39:12.025 357 15635.84 598.59 57113.96 88888.00 2000-12-22 13:39:13.025 357 15636.10 599.33 57113.84 88888.00 2000-12-22 13:39:14.025 357 15635.84 598.96 57113.84 88888.00 2000-12-22 13:39:15.025 357 15635.71 598.96 57114.09 88888.00 2000-12-22 13:39:16.025 357 15635.45 597.97 57113.96 88888.00 2000-12-22 13:39:17.025 357 15635.58 598.46 57113.48 88888.00 2000-12-22 13:39:18.025 357 15636.36 598.34 57112.99 88888.00 2000-12-22 13:39:19.025 357 15635.97 599.08 57114.33 88888.00 2000-12-22 13:39:20.025 357 15635.71 598.71 57113.96 88888.00 2000-12-22 13:39:21.025 357 15636.10 598.83 57114.33 88888.00 2000-12-22 13:39:22.025 357 15635.19 598.71 57113.48 88888.00 2000-12-22 13:39:23.025 357 15635.84 598.59 57113.36 88888.00 2000-12-22 13:39:24.025 357 15635.97 598.46 57113.48 88888.00 2000-12-22 13:39:25.025 357 15635.84 599.08 57113.96 88888.00 2000-12-22 13:39:26.025 357 15635.32 598.96 57113.96 88888.00 2000-12-22 13:39:27.025 357 15635.84 598.34 57114.21 88888.00 2000-12-22 13:39:28.025 357 15636.10 598.09 57114.70 88888.00 2000-12-22 13:39:29.025 357 15636.10 598.83 57113.60 88888.00 2000-12-22 13:39:30.025 357 15635.97 598.59 57113.60 88888.00 2000-12-22 13:39:31.025 357 15636.10 598.59 57113.84 88888.00 2000-12-22 13:39:32.025 357 15636.23 598.71 57113.72 88888.00 2000-12-22 13:39:33.025 357 15635.32 598.96 57113.48 88888.00 2000-12-22 13:39:34.025 357 15635.84 598.09 57113.48 88888.00 2000-12-22 13:39:35.025 357 15636.75 598.83 57113.36 88888.00 2000-12-22 13:39:36.025 357 15635.97 598.46 57113.96 88888.00 2000-12-22 13:39:37.025 357 15635.45 598.34 57113.72 88888.00 2000-12-22 13:39:38.025 357 15635.97 598.34 57114.09 88888.00 2000-12-22 13:39:39.025 357 15635.97 598.34 57114.21 88888.00 2000-12-22 13:39:40.025 357 15636.23 598.46 57113.72 88888.00 2000-12-22 13:39:41.025 357 15635.84 599.20 57113.60 88888.00 2000-12-22 13:39:42.025 357 15636.10 598.46 57114.45 88888.00 2000-12-22 13:39:43.025 357 15636.10 599.08 57114.21 88888.00 2000-12-22 13:39:44.025 357 15636.10 598.96 57113.72 88888.00 2000-12-22 13:39:45.025 357 15636.10 598.59 57114.21 88888.00 2000-12-22 13:39:46.025 357 15635.84 598.71 57113.84 88888.00 2000-12-22 13:39:47.025 357 15636.23 598.46 57114.33 88888.00 2000-12-22 13:39:48.025 357 15635.84 598.34 57114.09 88888.00 2000-12-22 13:39:49.025 357 15635.71 598.71 57114.21 88888.00 2000-12-22 13:39:50.025 357 15635.06 598.46 57113.96 88888.00 2000-12-22 13:39:51.025 357 15635.58 598.59 57114.33 88888.00 2000-12-22 13:39:52.025 357 15635.71 597.84 57113.72 88888.00 2000-12-22 13:39:53.025 357 15636.23 598.83 57113.96 88888.00 2000-12-22 13:39:54.025 357 15635.58 598.96 57113.96 88888.00 2000-12-22 13:39:55.025 357 15636.10 598.46 57114.33 88888.00 2000-12-22 13:39:56.025 357 15635.71 598.96 57113.84 88888.00 2000-12-22 13:39:57.025 357 15635.58 598.71 57113.84 88888.00 2000-12-22 13:39:58.025 357 15635.97 598.21 57113.84 88888.00 2000-12-22 13:39:59.025 357 15635.84 598.34 57113.36 88888.00 2000-12-22 13:40:00.025 357 15635.45 599.08 57114.58 88888.00 2000-12-22 13:40:01.025 357 15635.84 597.97 57113.84 88888.00 2000-12-22 13:40:02.025 357 15635.71 598.96 57113.96 88888.00 2000-12-22 13:40:03.025 357 15635.45 598.59 57113.84 88888.00 2000-12-22 13:40:04.025 357 15635.71 599.20 57113.72 88888.00 2000-12-22 13:40:05.025 357 15635.45 598.59 57113.60 88888.00 2000-12-22 13:40:06.025 357 15635.71 598.71 57113.23 88888.00 2000-12-22 13:40:07.025 357 15636.49 598.83 57113.72 88888.00 2000-12-22 13:40:08.025 357 15635.06 598.83 57113.60 88888.00 2000-12-22 13:40:09.025 357 15635.32 598.59 57114.21 88888.00 2000-12-22 13:40:10.025 357 15635.58 598.71 57113.60 88888.00 2000-12-22 13:40:11.025 357 15635.97 598.83 57113.72 88888.00 2000-12-22 13:40:12.025 357 15635.45 598.96 57113.84 88888.00 2000-12-22 13:40:13.025 357 15636.10 598.59 57114.45 88888.00 2000-12-22 13:40:14.025 357 15636.88 598.96 57113.72 88888.00 2000-12-22 13:40:15.025 357 15635.97 599.20 57114.09 88888.00 2000-12-22 13:40:16.025 357 15635.45 599.20 57113.60 88888.00 2000-12-22 13:40:17.025 357 15635.32 598.83 57113.84 88888.00 2000-12-22 13:40:18.025 357 15635.58 598.96 57113.60 88888.00 2000-12-22 13:40:19.025 357 15635.45 598.83 57113.23 88888.00 2000-12-22 13:40:20.025 357 15635.32 598.96 57113.96 88888.00 2000-12-22 13:40:21.025 357 15636.36 599.08 57114.09 88888.00 2000-12-22 13:40:22.025 357 15634.80 598.96 57114.21 88888.00 2000-12-22 13:40:23.025 357 15635.19 598.96 57113.84 88888.00 2000-12-22 13:40:24.025 357 15635.45 598.71 57114.09 88888.00 2000-12-22 13:40:25.025 357 15635.32 598.59 57114.09 88888.00 2000-12-22 13:40:26.025 357 15635.58 598.71 57113.72 88888.00 2000-12-22 13:40:27.025 357 15635.06 599.20 57113.72 88888.00 2000-12-22 13:40:28.025 357 15635.58 598.83 57114.09 88888.00 2000-12-22 13:40:29.025 357 15635.84 598.96 57113.36 88888.00 2000-12-22 13:40:30.025 357 15635.71 598.83 57113.60 88888.00 2000-12-22 13:40:31.025 357 15635.97 599.08 57113.36 88888.00 2000-12-22 13:40:32.025 357 15636.10 599.20 57112.86 88888.00 2000-12-22 13:40:33.025 357 15635.71 599.08 57114.09 88888.00 2000-12-22 13:40:34.025 357 15635.32 599.08 57113.72 88888.00 2000-12-22 13:40:35.025 357 15635.58 598.83 57114.33 88888.00 2000-12-22 13:40:36.025 357 15635.71 598.34 57113.72 88888.00 2000-12-22 13:40:37.025 357 15635.97 598.83 57113.36 88888.00 2000-12-22 13:40:38.025 357 15635.97 598.34 57112.99 88888.00 2000-12-22 13:40:39.025 357 15635.45 598.59 57114.09 88888.00 2000-12-22 13:40:40.025 357 15635.45 598.46 57113.60 88888.00 2000-12-22 13:40:41.025 357 15635.97 598.96 57113.72 88888.00 2000-12-22 13:40:42.025 357 15635.84 599.08 57113.72 88888.00 2000-12-22 13:40:43.025 357 15635.71 599.20 57113.36 88888.00 2000-12-22 13:40:44.025 357 15635.45 599.08 57113.60 88888.00 2000-12-22 13:40:45.025 357 15635.58 598.96 57113.96 88888.00 2000-12-22 13:40:46.025 357 15635.84 598.71 57113.48 88888.00 2000-12-22 13:40:47.025 357 15635.45 598.46 57113.84 88888.00 2000-12-22 13:40:48.025 357 15635.06 598.83 57113.60 88888.00 2000-12-22 13:40:49.025 357 15635.32 598.83 57113.60 88888.00 2000-12-22 13:40:50.025 357 15635.71 598.46 57114.09 88888.00 2000-12-22 13:40:51.025 357 15635.97 598.21 57113.36 88888.00 2000-12-22 13:40:52.025 357 15635.45 599.20 57113.84 88888.00 2000-12-22 13:40:53.025 357 15635.71 599.33 57114.09 88888.00 2000-12-22 13:40:54.025 357 15635.45 598.71 57113.72 88888.00 2000-12-22 13:40:55.025 357 15635.19 597.97 57113.72 88888.00 2000-12-22 13:40:56.025 357 15635.06 598.96 57114.09 88888.00 2000-12-22 13:40:57.025 357 15635.97 598.46 57113.72 88888.00 2000-12-22 13:40:58.025 357 15635.19 599.08 57113.48 88888.00 2000-12-22 13:40:59.025 357 15635.84 598.21 57113.72 88888.00 2000-12-22 13:41:00.025 357 15635.84 599.08 57113.60 88888.00 2000-12-22 13:41:01.025 357 15635.45 598.96 57113.72 88888.00 2000-12-22 13:41:02.025 357 15635.19 598.71 57113.96 88888.00 2000-12-22 13:41:03.025 357 15635.97 599.33 57113.84 88888.00 2000-12-22 13:41:04.025 357 15635.71 598.71 57113.60 88888.00 2000-12-22 13:41:05.025 357 15635.84 598.96 57113.72 88888.00 2000-12-22 13:41:06.025 357 15636.36 598.96 57113.84 88888.00 2000-12-22 13:41:07.025 357 15635.06 598.83 57113.84 88888.00 2000-12-22 13:41:08.025 357 15635.71 599.82 57113.48 88888.00 2000-12-22 13:41:09.025 357 15635.58 599.08 57114.21 88888.00 2000-12-22 13:41:10.025 357 15635.58 598.96 57113.60 88888.00 2000-12-22 13:41:11.025 357 15635.58 598.59 57113.60 88888.00 2000-12-22 13:41:12.025 357 15635.84 598.71 57114.82 88888.00 2000-12-22 13:41:13.025 357 15635.58 599.20 57113.96 88888.00 2000-12-22 13:41:14.025 357 15635.84 599.45 57113.60 88888.00 2000-12-22 13:41:15.025 357 15635.19 599.58 57113.84 88888.00 2000-12-22 13:41:16.025 357 15635.97 598.59 57114.33 88888.00 2000-12-22 13:41:17.025 357 15636.23 598.83 57113.60 88888.00 2000-12-22 13:41:18.025 357 15635.71 599.20 57114.21 88888.00 2000-12-22 13:41:19.025 357 15635.45 598.71 57113.72 88888.00 2000-12-22 13:41:20.025 357 15635.71 599.33 57113.23 88888.00 2000-12-22 13:41:21.025 357 15635.58 599.20 57113.11 88888.00 2000-12-22 13:41:22.025 357 15635.84 598.96 57114.33 88888.00 2000-12-22 13:41:23.025 357 15635.71 599.45 57113.36 88888.00 2000-12-22 13:41:24.025 357 15635.58 599.58 57113.84 88888.00 2000-12-22 13:41:25.025 357 15635.71 598.34 57113.96 88888.00 2000-12-22 13:41:26.025 357 15635.84 598.59 57114.21 88888.00 2000-12-22 13:41:27.025 357 15635.58 598.59 57113.48 88888.00 2000-12-22 13:41:28.025 357 15635.06 598.96 57113.72 88888.00 2000-12-22 13:41:29.025 357 15635.58 599.20 57113.72 88888.00 2000-12-22 13:41:30.025 357 15634.80 598.96 57113.84 88888.00 2000-12-22 13:41:31.025 357 15635.71 598.83 57114.21 88888.00 2000-12-22 13:41:32.025 357 15635.45 599.08 57113.48 88888.00 2000-12-22 13:41:33.025 357 15635.45 598.71 57113.48 88888.00 2000-12-22 13:41:34.025 357 15635.58 599.08 57113.84 88888.00 2000-12-22 13:41:35.025 357 15635.84 598.59 57113.48 88888.00 2000-12-22 13:41:36.025 357 15635.32 599.33 57113.60 88888.00 2000-12-22 13:41:37.025 357 15635.84 598.46 57112.99 88888.00 2000-12-22 13:41:38.025 357 15635.45 599.08 57113.96 88888.00 2000-12-22 13:41:39.025 357 15635.32 599.33 57113.96 88888.00 2000-12-22 13:41:40.025 357 15636.10 599.08 57114.09 88888.00 2000-12-22 13:41:41.025 357 15635.32 598.46 57113.96 88888.00 2000-12-22 13:41:42.025 357 15635.71 599.08 57113.96 88888.00 2000-12-22 13:41:43.025 357 15635.97 599.20 57113.60 88888.00 2000-12-22 13:41:44.025 357 15635.45 598.96 57114.45 88888.00 2000-12-22 13:41:45.025 357 15635.84 599.08 57113.48 88888.00 2000-12-22 13:41:46.025 357 15635.71 598.83 57114.45 88888.00 2000-12-22 13:41:47.025 357 15635.58 598.59 57113.48 88888.00 2000-12-22 13:41:48.025 357 15635.58 599.33 57113.60 88888.00 2000-12-22 13:41:49.025 357 15635.32 599.33 57114.09 88888.00 2000-12-22 13:41:50.025 357 15635.58 598.83 57113.72 88888.00 2000-12-22 13:41:51.025 357 15635.84 599.33 57113.72 88888.00 2000-12-22 13:41:52.025 357 15635.84 598.46 57113.60 88888.00 2000-12-22 13:41:53.025 357 15635.19 598.83 57113.60 88888.00 2000-12-22 13:41:54.025 357 15635.84 599.58 57113.96 88888.00 2000-12-22 13:41:55.025 357 15635.58 599.20 57113.72 88888.00 2000-12-22 13:41:56.025 357 15635.32 598.71 57113.11 88888.00 2000-12-22 13:41:57.025 357 15635.71 599.58 57113.23 88888.00 2000-12-22 13:41:58.025 357 15635.58 599.58 57113.96 88888.00 2000-12-22 13:41:59.025 357 15636.23 598.96 57113.96 88888.00 2000-12-22 13:42:00.025 357 15635.19 599.58 57113.11 88888.00 2000-12-22 13:42:01.025 357 15635.58 599.33 57113.48 88888.00 2000-12-22 13:42:02.025 357 15635.58 599.45 57113.96 88888.00 2000-12-22 13:42:03.025 357 15635.84 598.34 57113.60 88888.00 2000-12-22 13:42:04.025 357 15635.45 598.96 57114.09 88888.00 2000-12-22 13:42:05.025 357 15635.71 599.08 57113.72 88888.00 2000-12-22 13:42:06.025 357 15634.93 598.96 57114.33 88888.00 2000-12-22 13:42:07.025 357 15635.19 599.20 57113.72 88888.00 2000-12-22 13:42:08.025 357 15635.32 599.45 57114.21 88888.00 2000-12-22 13:42:09.025 357 15635.84 598.83 57113.48 88888.00 2000-12-22 13:42:10.025 357 15635.97 599.33 57113.48 88888.00 2000-12-22 13:42:11.025 357 15635.71 599.08 57114.21 88888.00 2000-12-22 13:42:12.025 357 15635.32 599.08 57113.84 88888.00 2000-12-22 13:42:13.025 357 15635.71 599.33 57113.96 88888.00 2000-12-22 13:42:14.025 357 15635.71 598.96 57113.48 88888.00 2000-12-22 13:42:15.025 357 15635.84 599.33 57113.60 88888.00 2000-12-22 13:42:16.025 357 15635.58 598.96 57113.84 88888.00 2000-12-22 13:42:17.025 357 15634.67 599.20 57113.36 88888.00 2000-12-22 13:42:18.025 357 15635.06 598.34 57113.84 88888.00 2000-12-22 13:42:19.025 357 15635.19 599.33 57113.60 88888.00 2000-12-22 13:42:20.025 357 15635.06 599.08 57114.21 88888.00 2000-12-22 13:42:21.025 357 15635.97 599.20 57113.72 88888.00 2000-12-22 13:42:22.025 357 15635.32 599.08 57114.21 88888.00 2000-12-22 13:42:23.025 357 15636.23 599.20 57113.72 88888.00 2000-12-22 13:42:24.025 357 15635.32 598.59 57113.72 88888.00 2000-12-22 13:42:25.025 357 15636.10 598.96 57114.21 88888.00 2000-12-22 13:42:26.025 357 15635.58 599.45 57113.72 88888.00 2000-12-22 13:42:27.025 357 15635.71 599.33 57114.21 88888.00 2000-12-22 13:42:28.025 357 15635.84 598.83 57113.48 88888.00 2000-12-22 13:42:29.025 357 15635.06 599.45 57114.09 88888.00 2000-12-22 13:42:30.025 357 15635.84 599.45 57114.45 88888.00 2000-12-22 13:42:31.025 357 15635.58 599.20 57114.09 88888.00 2000-12-22 13:42:32.025 357 15635.71 598.83 57114.33 88888.00 2000-12-22 13:42:33.025 357 15635.58 598.83 57114.33 88888.00 2000-12-22 13:42:34.025 357 15635.45 599.20 57113.60 88888.00 2000-12-22 13:42:35.025 357 15635.32 598.46 57113.84 88888.00 2000-12-22 13:42:36.025 357 15635.58 599.08 57113.84 88888.00 2000-12-22 13:42:37.025 357 15636.23 598.96 57113.96 88888.00 2000-12-22 13:42:38.025 357 15635.84 599.20 57114.21 88888.00 2000-12-22 13:42:39.025 357 15635.06 598.96 57114.45 88888.00 2000-12-22 13:42:40.025 357 15635.45 599.45 57113.48 88888.00 2000-12-22 13:42:41.025 357 15635.58 599.20 57114.33 88888.00 2000-12-22 13:42:42.025 357 15635.84 599.70 57113.84 88888.00 2000-12-22 13:42:43.025 357 15636.23 599.08 57114.09 88888.00 2000-12-22 13:42:44.025 357 15635.84 599.95 57113.96 88888.00 2000-12-22 13:42:45.025 357 15635.32 599.08 57113.60 88888.00 2000-12-22 13:42:46.025 357 15636.23 599.08 57114.33 88888.00 2000-12-22 13:42:47.025 357 15635.58 599.08 57114.09 88888.00 2000-12-22 13:42:48.025 357 15635.84 599.45 57113.84 88888.00 2000-12-22 13:42:49.025 357 15635.97 599.20 57113.84 88888.00 2000-12-22 13:42:50.025 357 15635.45 599.58 57113.36 88888.00 2000-12-22 13:42:51.025 357 15634.93 598.96 57113.60 88888.00 2000-12-22 13:42:52.025 357 15635.45 599.08 57113.72 88888.00 2000-12-22 13:42:53.025 357 15635.97 599.58 57114.33 88888.00 2000-12-22 13:42:54.025 357 15635.45 599.45 57113.84 88888.00 2000-12-22 13:42:55.025 357 15635.32 599.58 57114.45 88888.00 2000-12-22 13:42:56.025 357 15635.84 599.82 57112.99 88888.00 2000-12-22 13:42:57.025 357 15635.45 599.33 57113.60 88888.00 2000-12-22 13:42:58.025 357 15635.06 599.82 57113.84 88888.00 2000-12-22 13:42:59.025 357 15635.58 599.45 57113.72 88888.00 2000-12-22 13:43:00.025 357 15635.58 599.58 57114.09 88888.00 2000-12-22 13:43:01.025 357 15634.93 599.33 57113.11 88888.00 2000-12-22 13:43:02.025 357 15635.97 599.82 57113.72 88888.00 2000-12-22 13:43:03.025 357 15635.71 599.70 57114.09 88888.00 2000-12-22 13:43:04.025 357 15636.36 599.45 57113.84 88888.00 2000-12-22 13:43:05.025 357 15635.71 599.70 57113.48 88888.00 2000-12-22 13:43:06.025 357 15635.58 599.58 57113.60 88888.00 2000-12-22 13:43:07.025 357 15636.62 598.71 57114.70 88888.00 2000-12-22 13:43:08.025 357 15636.10 599.33 57113.96 88888.00 2000-12-22 13:43:09.025 357 15635.97 598.83 57114.95 88888.00 2000-12-22 13:43:10.025 357 15635.19 599.33 57113.96 88888.00 2000-12-22 13:43:11.025 357 15635.84 599.58 57114.21 88888.00 2000-12-22 13:43:12.025 357 15635.71 598.83 57114.21 88888.00 2000-12-22 13:43:13.025 357 15636.49 599.20 57114.45 88888.00 2000-12-22 13:43:14.025 357 15635.19 599.33 57113.72 88888.00 2000-12-22 13:43:15.025 357 15635.06 599.33 57113.96 88888.00 2000-12-22 13:43:16.025 357 15634.93 599.45 57113.84 88888.00 2000-12-22 13:43:17.025 357 15635.45 599.33 57114.09 88888.00 2000-12-22 13:43:18.025 357 15634.54 599.82 57114.09 88888.00 2000-12-22 13:43:19.025 357 15635.58 599.08 57114.33 88888.00 2000-12-22 13:43:20.025 357 15636.10 599.20 57114.21 88888.00 2000-12-22 13:43:21.025 357 15635.71 599.58 57114.21 88888.00 2000-12-22 13:43:22.025 357 15635.71 599.45 57113.84 88888.00 2000-12-22 13:43:23.025 357 15634.54 599.58 57113.48 88888.00 2000-12-22 13:43:24.025 357 15635.97 599.82 57114.09 88888.00 2000-12-22 13:43:25.025 357 15635.97 599.08 57113.84 88888.00 2000-12-22 13:43:26.025 357 15635.71 599.58 57113.84 88888.00 2000-12-22 13:43:27.025 357 15635.32 599.20 57114.09 88888.00 2000-12-22 13:43:28.025 357 15636.36 599.33 57113.84 88888.00 2000-12-22 13:43:29.025 357 15635.84 599.33 57114.45 88888.00 2000-12-22 13:43:30.025 357 15635.84 599.33 57113.72 88888.00 2000-12-22 13:43:31.025 357 15636.10 599.95 57114.21 88888.00 2000-12-22 13:43:32.025 357 15635.71 599.58 57113.23 88888.00 2000-12-22 13:43:33.025 357 15636.23 599.70 57113.96 88888.00 2000-12-22 13:43:34.025 357 15636.23 599.82 57114.09 88888.00 2000-12-22 13:43:35.025 357 15636.10 599.45 57114.21 88888.00 2000-12-22 13:43:36.025 357 15635.84 599.95 57114.45 88888.00 2000-12-22 13:43:37.025 357 15635.71 599.58 57114.09 88888.00 2000-12-22 13:43:38.025 357 15636.36 599.70 57113.72 88888.00 2000-12-22 13:43:39.025 357 15636.10 599.58 57114.45 88888.00 2000-12-22 13:43:40.025 357 15636.36 599.82 57113.96 88888.00 2000-12-22 13:43:41.025 357 15636.62 598.96 57113.60 88888.00 2000-12-22 13:43:42.025 357 15636.10 599.08 57114.45 88888.00 2000-12-22 13:43:43.025 357 15636.23 598.96 57114.95 88888.00 2000-12-22 13:43:44.025 357 15635.71 599.82 57113.23 88888.00 2000-12-22 13:43:45.025 357 15635.45 599.45 57113.96 88888.00 2000-12-22 13:43:46.025 357 15636.36 599.08 57113.60 88888.00 2000-12-22 13:43:47.025 357 15635.84 599.70 57114.21 88888.00 2000-12-22 13:43:48.025 357 15636.10 599.33 57113.84 88888.00 2000-12-22 13:43:49.025 357 15635.58 599.70 57114.21 88888.00 2000-12-22 13:43:50.025 357 15636.23 599.58 57113.96 88888.00 2000-12-22 13:43:51.025 357 15635.58 599.33 57114.09 88888.00 2000-12-22 13:43:52.025 357 15636.23 599.33 57114.33 88888.00 2000-12-22 13:43:53.025 357 15635.71 599.70 57114.21 88888.00 2000-12-22 13:43:54.025 357 15635.97 599.08 57114.70 88888.00 2000-12-22 13:43:55.025 357 15636.23 599.70 57114.21 88888.00 2000-12-22 13:43:56.025 357 15635.71 599.20 57113.84 88888.00 2000-12-22 13:43:57.025 357 15635.58 599.20 57114.21 88888.00 2000-12-22 13:43:58.025 357 15635.45 599.70 57114.58 88888.00 2000-12-22 13:43:59.025 357 15636.23 599.33 57114.33 88888.00 2000-12-22 13:44:00.025 357 15635.58 599.82 57114.09 88888.00 2000-12-22 13:44:01.025 357 15636.36 599.45 57114.09 88888.00 2000-12-22 13:44:02.025 357 15635.84 598.83 57114.58 88888.00 2000-12-22 13:44:03.025 357 15635.71 599.45 57114.58 88888.00 2000-12-22 13:44:04.025 357 15635.19 598.96 57113.60 88888.00 2000-12-22 13:44:05.025 357 15636.10 599.45 57114.09 88888.00 2000-12-22 13:44:06.025 357 15635.32 599.45 57114.09 88888.00 2000-12-22 13:44:07.025 357 15635.45 599.08 57114.33 88888.00 2000-12-22 13:44:08.025 357 15635.97 599.08 57113.72 88888.00 2000-12-22 13:44:09.025 357 15635.71 599.45 57113.84 88888.00 2000-12-22 13:44:10.025 357 15635.97 599.58 57113.96 88888.00 2000-12-22 13:44:11.025 357 15636.10 599.82 57114.21 88888.00 2000-12-22 13:44:12.025 357 15635.71 599.95 57113.96 88888.00 2000-12-22 13:44:13.025 357 15635.71 599.70 57113.84 88888.00 2000-12-22 13:44:14.025 357 15635.32 599.20 57114.21 88888.00 2000-12-22 13:44:15.025 357 15635.58 599.45 57114.58 88888.00 2000-12-22 13:44:16.025 357 15636.23 599.70 57113.84 88888.00 2000-12-22 13:44:17.025 357 15635.84 599.45 57114.58 88888.00 2000-12-22 13:44:18.025 357 15635.84 599.70 57113.48 88888.00 2000-12-22 13:44:19.025 357 15635.97 599.45 57114.45 88888.00 2000-12-22 13:44:20.025 357 15635.84 599.33 57114.09 88888.00 2000-12-22 13:44:21.025 357 15636.10 599.08 57114.45 88888.00 2000-12-22 13:44:22.025 357 15635.58 599.20 57113.72 88888.00 2000-12-22 13:44:23.025 357 15636.10 599.58 57114.09 88888.00 2000-12-22 13:44:24.025 357 15636.36 599.33 57114.09 88888.00 2000-12-22 13:44:25.025 357 15635.32 599.45 57114.33 88888.00 2000-12-22 13:44:26.025 357 15634.54 599.45 57115.19 88888.00 2000-12-22 13:44:27.025 357 15635.71 599.58 57114.21 88888.00 2000-12-22 13:44:28.025 357 15634.93 599.33 57113.84 88888.00 2000-12-22 13:44:29.025 357 15635.84 599.08 57113.96 88888.00 2000-12-22 13:44:30.025 357 15635.58 598.83 57114.09 88888.00 2000-12-22 13:44:31.025 357 15635.71 599.33 57114.45 88888.00 2000-12-22 13:44:32.025 357 15635.19 599.33 57114.33 88888.00 2000-12-22 13:44:33.025 357 15635.97 599.58 57114.45 88888.00 2000-12-22 13:44:34.025 357 15636.10 599.70 57114.82 88888.00 2000-12-22 13:44:35.025 357 15635.06 599.82 57113.72 88888.00 2000-12-22 13:44:36.026 357 15635.45 599.45 57114.33 88888.00 2000-12-22 13:44:37.026 357 15635.58 598.96 57114.33 88888.00 2000-12-22 13:44:38.026 357 15635.97 599.45 57114.21 88888.00 2000-12-22 13:44:39.026 357 15635.84 599.33 57113.48 88888.00 2000-12-22 13:44:40.026 357 15635.58 599.08 57113.60 88888.00 2000-12-22 13:44:41.026 357 15636.23 599.70 57115.07 88888.00 2000-12-22 13:44:42.026 357 15636.36 599.45 57114.82 88888.00 2000-12-22 13:44:43.026 357 15635.32 599.58 57114.21 88888.00 2000-12-22 13:44:44.026 357 15635.32 599.33 57113.96 88888.00 2000-12-22 13:44:45.026 357 15635.71 599.20 57114.33 88888.00 2000-12-22 13:44:46.026 357 15635.32 599.45 57113.96 88888.00 2000-12-22 13:44:47.026 357 15635.58 599.58 57114.21 88888.00 2000-12-22 13:44:48.026 357 15635.45 599.70 57114.21 88888.00 2000-12-22 13:44:49.026 357 15635.32 599.20 57114.33 88888.00 2000-12-22 13:44:50.026 357 15635.84 599.20 57114.09 88888.00 2000-12-22 13:44:51.026 357 15635.32 599.08 57113.96 88888.00 2000-12-22 13:44:52.026 357 15635.45 600.20 57113.23 88888.00 2000-12-22 13:44:53.026 357 15635.58 599.58 57113.84 88888.00 2000-12-22 13:44:54.026 357 15635.84 599.58 57114.21 88888.00 2000-12-22 13:44:55.026 357 15635.97 599.70 57113.36 88888.00 2000-12-22 13:44:56.026 357 15634.80 599.08 57114.09 88888.00 2000-12-22 13:44:57.026 357 15635.71 599.58 57114.33 88888.00 2000-12-22 13:44:58.026 357 15635.19 599.33 57114.09 88888.00 2000-12-22 13:44:59.026 357 15635.45 598.96 57113.23 88888.00 2000-12-22 13:45:00.026 357 15635.58 599.45 57113.72 88888.00 2000-12-22 13:45:01.026 357 15635.58 599.20 57113.96 88888.00 2000-12-22 13:45:02.026 357 15635.45 599.70 57114.33 88888.00 2000-12-22 13:45:03.026 357 15635.19 599.08 57114.09 88888.00 2000-12-22 13:45:04.026 357 15635.32 600.44 57113.72 88888.00 2000-12-22 13:45:05.026 357 15635.84 599.45 57113.60 88888.00 2000-12-22 13:45:06.026 357 15635.32 599.20 57113.96 88888.00 2000-12-22 13:45:07.026 357 15635.58 599.45 57114.09 88888.00 2000-12-22 13:45:08.026 357 15635.45 599.08 57114.33 88888.00 2000-12-22 13:45:09.026 357 15635.45 599.45 57114.09 88888.00 2000-12-22 13:45:10.026 357 15635.84 598.96 57114.33 88888.00 2000-12-22 13:45:11.026 357 15635.45 599.70 57114.09 88888.00 2000-12-22 13:45:12.026 357 15635.97 598.59 57113.36 88888.00 2000-12-22 13:45:13.026 357 15635.06 599.45 57113.96 88888.00 2000-12-22 13:45:14.026 357 15634.93 599.82 57114.09 88888.00 2000-12-22 13:45:15.026 357 15635.84 599.08 57113.96 88888.00 2000-12-22 13:45:16.026 357 15636.36 599.33 57113.60 88888.00 2000-12-22 13:45:17.026 357 15635.45 599.70 57113.48 88888.00 2000-12-22 13:45:18.026 357 15635.45 599.95 57113.36 88888.00 2000-12-22 13:45:19.026 357 15635.19 599.70 57113.11 88888.00 2000-12-22 13:45:20.026 357 15635.71 599.08 57113.48 88888.00 2000-12-22 13:45:21.026 357 15635.71 600.44 57113.96 88888.00 2000-12-22 13:45:22.026 357 15635.58 600.20 57113.96 88888.00 2000-12-22 13:45:23.026 357 15635.71 599.33 57114.09 88888.00 2000-12-22 13:45:24.026 357 15635.45 599.82 57113.48 88888.00 2000-12-22 13:45:25.026 357 15635.06 599.70 57113.84 88888.00 2000-12-22 13:45:26.026 357 15635.32 599.82 57113.72 88888.00 2000-12-22 13:45:27.026 357 15635.45 599.33 57114.09 88888.00 2000-12-22 13:45:28.026 357 15635.45 598.96 57113.60 88888.00 2000-12-22 13:45:29.026 357 15635.19 599.20 57113.60 88888.00 2000-12-22 13:45:30.026 357 15635.19 599.08 57113.84 88888.00 2000-12-22 13:45:31.026 357 15635.45 599.08 57113.48 88888.00 2000-12-22 13:45:32.026 357 15635.19 599.20 57113.36 88888.00 2000-12-22 13:45:33.026 357 15635.32 599.70 57114.09 88888.00 2000-12-22 13:45:34.026 357 15635.32 599.45 57113.72 88888.00 2000-12-22 13:45:35.026 357 15635.45 600.32 57114.21 88888.00 2000-12-22 13:45:36.026 357 15635.45 599.70 57114.09 88888.00 2000-12-22 13:45:37.026 357 15635.19 599.20 57113.96 88888.00 2000-12-22 13:45:38.026 357 15635.58 599.58 57114.33 88888.00 2000-12-22 13:45:39.026 357 15634.80 598.96 57114.58 88888.00 2000-12-22 13:45:40.026 357 15635.97 599.33 57114.09 88888.00 2000-12-22 13:45:41.026 357 15635.84 599.45 57114.33 88888.00 2000-12-22 13:45:42.026 357 15634.93 599.33 57113.84 88888.00 2000-12-22 13:45:43.026 357 15635.58 599.70 57113.72 88888.00 2000-12-22 13:45:44.026 357 15636.10 599.58 57113.96 88888.00 2000-12-22 13:45:45.026 357 15635.71 599.08 57114.45 88888.00 2000-12-22 13:45:46.026 357 15635.32 599.70 57113.60 88888.00 2000-12-22 13:45:47.026 357 15635.19 598.83 57114.45 88888.00 2000-12-22 13:45:48.026 357 15634.93 599.45 57114.21 88888.00 2000-12-22 13:45:49.026 357 15635.71 599.45 57114.09 88888.00 2000-12-22 13:45:50.026 357 15635.32 599.08 57113.36 88888.00 2000-12-22 13:45:51.026 357 15635.06 599.33 57113.96 88888.00 2000-12-22 13:45:52.026 357 15635.71 599.45 57113.60 88888.00 2000-12-22 13:45:53.026 357 15635.19 599.20 57114.09 88888.00 2000-12-22 13:45:54.026 357 15635.45 598.96 57113.36 88888.00 2000-12-22 13:45:55.026 357 15635.32 598.71 57113.72 88888.00 2000-12-22 13:45:56.026 357 15635.71 599.08 57114.33 88888.00 2000-12-22 13:45:57.026 357 15635.71 599.58 57114.21 88888.00 2000-12-22 13:45:58.026 357 15636.10 598.96 57113.84 88888.00 2000-12-22 13:45:59.026 357 15635.19 599.08 57114.09 88888.00 2000-12-22 13:46:00.026 357 15635.32 598.83 57113.84 88888.00 2000-12-22 13:46:01.026 357 15635.06 598.59 57113.60 88888.00 2000-12-22 13:46:02.026 357 15635.84 599.33 57114.33 88888.00 2000-12-22 13:46:03.026 357 15635.58 599.58 57113.72 88888.00 2000-12-22 13:46:04.026 357 15635.58 598.71 57113.60 88888.00 2000-12-22 13:46:05.026 357 15634.93 599.08 57113.11 88888.00 2000-12-22 13:46:06.026 357 15635.58 599.20 57114.82 88888.00 2000-12-22 13:46:07.026 357 15635.71 599.33 57113.96 88888.00 2000-12-22 13:46:08.026 357 15635.71 598.83 57113.84 88888.00 2000-12-22 13:46:09.026 357 15635.58 599.08 57113.36 88888.00 2000-12-22 13:46:10.026 357 15635.97 598.83 57113.96 88888.00 2000-12-22 13:46:11.026 357 15635.19 599.33 57113.72 88888.00 2000-12-22 13:46:12.026 357 15635.19 599.70 57113.84 88888.00 2000-12-22 13:46:13.026 357 15635.58 599.45 57114.70 88888.00 2000-12-22 13:46:14.026 357 15634.67 598.83 57114.09 88888.00 2000-12-22 13:46:15.026 357 15635.71 599.08 57114.33 88888.00 2000-12-22 13:46:16.026 357 15635.32 599.20 57114.58 88888.00 2000-12-22 13:46:17.026 357 15634.93 599.08 57113.96 88888.00 2000-12-22 13:46:18.026 357 15635.32 598.34 57114.58 88888.00 2000-12-22 13:46:19.026 357 15635.19 598.96 57114.45 88888.00 2000-12-22 13:46:20.026 357 15634.93 598.71 57114.45 88888.00 2000-12-22 13:46:21.026 357 15635.32 599.08 57113.60 88888.00 2000-12-22 13:46:22.026 357 15635.19 599.33 57114.21 88888.00 2000-12-22 13:46:23.026 357 15635.06 598.96 57113.84 88888.00 2000-12-22 13:46:24.026 357 15635.45 598.96 57114.45 88888.00 2000-12-22 13:46:25.026 357 15635.32 599.08 57114.09 88888.00 2000-12-22 13:46:26.026 357 15635.19 599.33 57113.84 88888.00 2000-12-22 13:46:27.026 357 15635.71 599.45 57113.96 88888.00 2000-12-22 13:46:28.026 357 15635.06 599.58 57113.23 88888.00 2000-12-22 13:46:29.026 357 15635.97 599.70 57114.21 88888.00 2000-12-22 13:46:30.026 357 15635.97 598.83 57114.09 88888.00 2000-12-22 13:46:31.026 357 15635.32 599.45 57113.84 88888.00 2000-12-22 13:46:32.026 357 15634.93 598.96 57113.96 88888.00 2000-12-22 13:46:33.026 357 15635.71 598.59 57114.09 88888.00 2000-12-22 13:46:34.026 357 15634.80 599.08 57113.96 88888.00 2000-12-22 13:46:35.026 357 15635.32 599.58 57114.21 88888.00 2000-12-22 13:46:36.026 357 15635.32 598.71 57113.84 88888.00 2000-12-22 13:46:37.026 357 15636.10 598.59 57114.33 88888.00 2000-12-22 13:46:38.026 357 15635.06 598.96 57114.09 88888.00 2000-12-22 13:46:39.026 357 15634.80 599.58 57113.60 88888.00 2000-12-22 13:46:40.026 357 15635.19 599.33 57114.09 88888.00 2000-12-22 13:46:41.026 357 15635.97 598.83 57113.72 88888.00 2000-12-22 13:46:42.026 357 15635.58 598.83 57114.21 88888.00 2000-12-22 13:46:43.026 357 15634.67 598.34 57114.09 88888.00 2000-12-22 13:46:44.026 357 15635.58 598.59 57113.96 88888.00 2000-12-22 13:46:45.026 357 15635.45 599.20 57113.11 88888.00 2000-12-22 13:46:46.026 357 15635.45 598.83 57113.60 88888.00 2000-12-22 13:46:47.026 357 15635.32 599.08 57114.45 88888.00 2000-12-22 13:46:48.026 357 15635.97 598.96 57113.72 88888.00 2000-12-22 13:46:49.026 357 15634.54 598.59 57113.60 88888.00 2000-12-22 13:46:50.026 357 15634.67 599.45 57113.60 88888.00 2000-12-22 13:46:51.026 357 15635.97 599.08 57113.84 88888.00 2000-12-22 13:46:52.026 357 15635.32 599.33 57114.33 88888.00 2000-12-22 13:46:53.026 357 15635.71 599.95 57114.33 88888.00 2000-12-22 13:46:54.026 357 15635.45 598.96 57113.96 88888.00 2000-12-22 13:46:55.026 357 15635.45 598.71 57113.48 88888.00 2000-12-22 13:46:56.026 357 15635.32 598.71 57113.96 88888.00 2000-12-22 13:46:57.026 357 15635.06 599.20 57113.48 88888.00 2000-12-22 13:46:58.026 357 15635.06 599.45 57114.33 88888.00 2000-12-22 13:46:59.026 357 15635.58 599.33 57113.72 88888.00 2000-12-22 13:47:00.026 357 15635.45 598.96 57114.95 88888.00 2000-12-22 13:47:01.026 357 15635.71 598.96 57114.33 88888.00 2000-12-22 13:47:02.026 357 15635.19 599.20 57114.33 88888.00 2000-12-22 13:47:03.026 357 15635.71 598.96 57114.70 88888.00 2000-12-22 13:47:04.026 357 15635.71 599.20 57113.84 88888.00 2000-12-22 13:47:05.026 357 15635.71 599.58 57113.84 88888.00 2000-12-22 13:47:06.026 357 15636.10 599.08 57113.84 88888.00 2000-12-22 13:47:07.026 357 15635.06 599.20 57113.72 88888.00 2000-12-22 13:47:08.026 357 15635.84 599.33 57114.21 88888.00 2000-12-22 13:47:09.026 357 15635.45 598.96 57113.96 88888.00 2000-12-22 13:47:10.026 357 15635.19 599.08 57114.09 88888.00 2000-12-22 13:47:11.026 357 15635.19 598.96 57113.72 88888.00 2000-12-22 13:47:12.026 357 15635.32 599.20 57113.60 88888.00 2000-12-22 13:47:13.026 357 15635.06 598.71 57114.45 88888.00 2000-12-22 13:47:14.026 357 15635.58 599.45 57113.23 88888.00 2000-12-22 13:47:15.026 357 15634.80 599.45 57113.96 88888.00 2000-12-22 13:47:16.026 357 15635.58 599.08 57113.72 88888.00 2000-12-22 13:47:17.026 357 15635.58 598.96 57114.09 88888.00 2000-12-22 13:47:18.026 357 15635.06 599.45 57113.60 88888.00 2000-12-22 13:47:19.026 357 15635.84 599.08 57113.60 88888.00 2000-12-22 13:47:20.026 357 15634.93 599.33 57113.84 88888.00 2000-12-22 13:47:21.026 357 15635.19 599.08 57113.84 88888.00 2000-12-22 13:47:22.026 357 15635.58 599.70 57114.09 88888.00 2000-12-22 13:47:23.026 357 15635.06 598.96 57114.09 88888.00 2000-12-22 13:47:24.026 357 15634.80 599.45 57114.21 88888.00 2000-12-22 13:47:25.026 357 15634.54 598.09 57114.58 88888.00 2000-12-22 13:47:26.026 357 15634.93 599.08 57113.84 88888.00 2000-12-22 13:47:27.026 357 15634.67 598.96 57113.48 88888.00 2000-12-22 13:47:28.026 357 15635.19 598.96 57114.21 88888.00 2000-12-22 13:47:29.026 357 15634.41 598.46 57113.72 88888.00 2000-12-22 13:47:30.026 357 15635.19 598.96 57114.33 88888.00 2000-12-22 13:47:31.026 357 15635.58 599.20 57114.09 88888.00 2000-12-22 13:47:32.026 357 15635.58 599.58 57113.84 88888.00 2000-12-22 13:47:33.026 357 15635.45 599.08 57113.96 88888.00 2000-12-22 13:47:34.026 357 15635.06 599.70 57113.48 88888.00 2000-12-22 13:47:35.026 357 15635.97 598.83 57113.72 88888.00 2000-12-22 13:47:36.026 357 15636.23 598.83 57113.84 88888.00 2000-12-22 13:47:37.026 357 15635.06 598.83 57113.96 88888.00 2000-12-22 13:47:38.026 357 15635.06 599.08 57114.09 88888.00 2000-12-22 13:47:39.026 357 15635.32 598.96 57114.09 88888.00 2000-12-22 13:47:40.026 357 15635.19 598.83 57113.72 88888.00 2000-12-22 13:47:41.026 357 15635.97 598.96 57114.09 88888.00 2000-12-22 13:47:42.026 357 15635.19 598.71 57114.09 88888.00 2000-12-22 13:47:43.026 357 15635.45 598.83 57114.33 88888.00 2000-12-22 13:47:44.026 357 15634.93 599.20 57113.60 88888.00 2000-12-22 13:47:45.026 357 15635.45 599.20 57113.84 88888.00 2000-12-22 13:47:46.026 357 15635.71 598.83 57114.09 88888.00 2000-12-22 13:47:47.026 357 15635.71 598.96 57113.96 88888.00 2000-12-22 13:47:48.026 357 15635.32 598.59 57113.84 88888.00 2000-12-22 13:47:49.026 357 15635.97 599.08 57113.72 88888.00 2000-12-22 13:47:50.026 357 15635.32 598.96 57113.72 88888.00 2000-12-22 13:47:51.026 357 15635.71 598.21 57114.21 88888.00 2000-12-22 13:47:52.026 357 15636.23 598.59 57113.96 88888.00 2000-12-22 13:47:53.026 357 15635.58 598.83 57114.09 88888.00 2000-12-22 13:47:54.026 357 15636.10 599.33 57114.09 88888.00 2000-12-22 13:47:55.026 357 15635.84 598.96 57114.58 88888.00 2000-12-22 13:47:56.026 357 15635.97 599.58 57113.96 88888.00 2000-12-22 13:47:57.026 357 15635.45 599.20 57113.48 88888.00 2000-12-22 13:47:58.026 357 15635.71 598.21 57114.33 88888.00 2000-12-22 13:47:59.026 357 15635.97 598.83 57114.21 88888.00 2000-12-22 13:48:00.026 357 15635.97 599.33 57113.84 88888.00 2000-12-22 13:48:01.026 357 15636.23 598.71 57113.72 88888.00 2000-12-22 13:48:02.026 357 15635.97 598.83 57113.48 88888.00 2000-12-22 13:48:03.026 357 15636.23 599.08 57114.09 88888.00 2000-12-22 13:48:04.026 357 15635.84 599.33 57113.84 88888.00 2000-12-22 13:48:05.026 357 15635.58 598.96 57114.09 88888.00 2000-12-22 13:48:06.026 357 15636.10 598.96 57113.96 88888.00 2000-12-22 13:48:07.026 357 15635.45 599.33 57114.09 88888.00 2000-12-22 13:48:08.026 357 15635.71 599.33 57113.96 88888.00 2000-12-22 13:48:09.026 357 15635.97 598.59 57114.09 88888.00 2000-12-22 13:48:10.026 357 15635.84 599.08 57113.96 88888.00 2000-12-22 13:48:11.026 357 15636.36 598.46 57113.84 88888.00 2000-12-22 13:48:12.026 357 15635.58 599.45 57114.09 88888.00 2000-12-22 13:48:13.026 357 15635.32 599.33 57113.96 88888.00 2000-12-22 13:48:14.026 357 15635.71 599.20 57114.09 88888.00 2000-12-22 13:48:15.026 357 15636.36 599.33 57113.72 88888.00 2000-12-22 13:48:16.026 357 15636.49 599.20 57114.21 88888.00 2000-12-22 13:48:17.026 357 15635.32 599.08 57114.21 88888.00 2000-12-22 13:48:18.026 357 15635.06 598.71 57113.84 88888.00 2000-12-22 13:48:19.026 357 15635.58 598.83 57113.72 88888.00 2000-12-22 13:48:20.026 357 15635.45 598.83 57114.09 88888.00 2000-12-22 13:48:21.026 357 15635.19 598.83 57114.09 88888.00 2000-12-22 13:48:22.026 357 15635.71 599.33 57113.84 88888.00 2000-12-22 13:48:23.026 357 15635.58 598.59 57113.60 88888.00 2000-12-22 13:48:24.026 357 15634.54 599.82 57114.21 88888.00 2000-12-22 13:48:25.026 357 15635.32 599.20 57113.72 88888.00 2000-12-22 13:48:26.026 357 15635.97 599.70 57114.21 88888.00 2000-12-22 13:48:27.026 357 15635.32 599.08 57113.72 88888.00 2000-12-22 13:48:28.026 357 15635.45 599.45 57113.60 88888.00 2000-12-22 13:48:29.026 357 15635.45 599.08 57113.84 88888.00 2000-12-22 13:48:30.026 357 15635.84 599.20 57114.33 88888.00 2000-12-22 13:48:31.026 357 15636.23 599.58 57113.48 88888.00 2000-12-22 13:48:32.026 357 15635.58 599.20 57113.96 88888.00 2000-12-22 13:48:33.026 357 15635.19 599.20 57113.96 88888.00 2000-12-22 13:48:34.026 357 15635.71 598.96 57114.45 88888.00 2000-12-22 13:48:35.026 357 15635.06 598.46 57114.09 88888.00 2000-12-22 13:48:36.026 357 15635.97 599.08 57113.96 88888.00 2000-12-22 13:48:37.026 357 15635.84 599.20 57113.84 88888.00 2000-12-22 13:48:38.026 357 15636.23 599.20 57114.21 88888.00 2000-12-22 13:48:39.026 357 15636.10 599.20 57114.95 88888.00 2000-12-22 13:48:40.026 357 15634.80 599.20 57114.21 88888.00 2000-12-22 13:48:41.026 357 15635.45 599.33 57114.21 88888.00 2000-12-22 13:48:42.026 357 15635.58 599.20 57113.96 88888.00 2000-12-22 13:48:43.026 357 15635.06 599.08 57114.58 88888.00 2000-12-22 13:48:44.026 357 15635.84 598.83 57113.60 88888.00 2000-12-22 13:48:45.026 357 15635.84 598.96 57114.09 88888.00 2000-12-22 13:48:46.026 357 15635.71 598.34 57114.45 88888.00 2000-12-22 13:48:47.026 357 15635.58 599.08 57113.84 88888.00 2000-12-22 13:48:48.026 357 15635.19 598.96 57113.72 88888.00 2000-12-22 13:48:49.026 357 15635.19 599.20 57114.45 88888.00 2000-12-22 13:48:50.026 357 15636.49 598.71 57113.96 88888.00 2000-12-22 13:48:51.026 357 15635.84 599.82 57113.48 88888.00 2000-12-22 13:48:52.026 357 15635.84 598.96 57113.72 88888.00 2000-12-22 13:48:53.026 357 15636.10 598.46 57114.21 88888.00 2000-12-22 13:48:54.026 357 15635.84 598.59 57113.60 88888.00 2000-12-22 13:48:55.026 357 15636.10 599.08 57113.72 88888.00 2000-12-22 13:48:56.026 357 15635.58 598.83 57114.21 88888.00 2000-12-22 13:48:57.026 357 15635.58 598.59 57114.95 88888.00 2000-12-22 13:48:58.026 357 15635.97 598.96 57114.09 88888.00 2000-12-22 13:48:59.026 357 15635.58 598.71 57114.45 88888.00 2000-12-22 13:49:00.026 357 15635.32 599.33 57114.21 88888.00 2000-12-22 13:49:01.026 357 15635.97 598.21 57113.72 88888.00 2000-12-22 13:49:02.026 357 15635.32 599.58 57114.58 88888.00 2000-12-22 13:49:03.026 357 15635.71 598.96 57114.09 88888.00 2000-12-22 13:49:04.026 357 15635.32 598.83 57113.72 88888.00 2000-12-22 13:49:05.026 357 15636.36 599.20 57114.09 88888.00 2000-12-22 13:49:06.026 357 15635.71 599.33 57114.21 88888.00 2000-12-22 13:49:07.026 357 15635.58 598.83 57114.45 88888.00 2000-12-22 13:49:08.026 357 15635.06 599.20 57113.60 88888.00 2000-12-22 13:49:09.026 357 15635.45 598.71 57114.21 88888.00 2000-12-22 13:49:10.026 357 15635.97 598.59 57114.21 88888.00 2000-12-22 13:49:11.026 357 15635.32 598.46 57114.45 88888.00 2000-12-22 13:49:12.026 357 15635.45 598.71 57114.33 88888.00 2000-12-22 13:49:13.026 357 15635.71 598.96 57113.72 88888.00 2000-12-22 13:49:14.026 357 15635.58 599.08 57114.09 88888.00 2000-12-22 13:49:15.026 357 15635.84 599.20 57114.58 88888.00 2000-12-22 13:49:16.026 357 15636.10 598.46 57114.95 88888.00 2000-12-22 13:49:17.026 357 15634.93 598.83 57114.21 88888.00 2000-12-22 13:49:18.026 357 15635.32 598.96 57114.58 88888.00 2000-12-22 13:49:19.026 357 15635.32 599.20 57114.70 88888.00 2000-12-22 13:49:20.026 357 15635.58 598.59 57113.96 88888.00 2000-12-22 13:49:21.026 357 15635.45 598.83 57114.33 88888.00 2000-12-22 13:49:22.026 357 15636.36 599.08 57114.33 88888.00 2000-12-22 13:49:23.026 357 15634.93 599.33 57114.70 88888.00 2000-12-22 13:49:24.026 357 15635.97 599.58 57114.70 88888.00 2000-12-22 13:49:25.026 357 15635.32 598.71 57114.21 88888.00 2000-12-22 13:49:26.026 357 15635.19 599.58 57114.95 88888.00 2000-12-22 13:49:27.026 357 15634.41 598.34 57114.95 88888.00 2000-12-22 13:49:28.026 357 15635.45 598.59 57113.96 88888.00 2000-12-22 13:49:29.026 357 15634.67 598.96 57114.33 88888.00 2000-12-22 13:49:30.026 357 15635.19 598.83 57114.58 88888.00 2000-12-22 13:49:31.026 357 15635.32 599.08 57115.19 88888.00 2000-12-22 13:49:32.026 357 15635.45 599.45 57114.45 88888.00 2000-12-22 13:49:33.026 357 15634.93 599.33 57114.33 88888.00 2000-12-22 13:49:34.026 357 15635.32 599.20 57114.82 88888.00 2000-12-22 13:49:35.026 357 15635.45 598.46 57113.96 88888.00 2000-12-22 13:49:36.026 357 15635.19 598.71 57114.09 88888.00 2000-12-22 13:49:37.026 357 15634.93 599.20 57114.45 88888.00 2000-12-22 13:49:38.026 357 15635.32 599.08 57114.70 88888.00 2000-12-22 13:49:39.026 357 15635.32 598.83 57114.33 88888.00 2000-12-22 13:49:40.026 357 15634.93 599.70 57114.82 88888.00 2000-12-22 13:49:41.026 357 15635.97 599.58 57113.96 88888.00 2000-12-22 13:49:42.026 357 15635.32 599.08 57114.45 88888.00 2000-12-22 13:49:43.026 357 15635.71 598.71 57114.33 88888.00 2000-12-22 13:49:44.026 357 15635.84 598.83 57115.31 88888.00 2000-12-22 13:49:45.026 357 15635.97 598.83 57114.58 88888.00 2000-12-22 13:49:46.026 357 15635.84 598.59 57114.33 88888.00 2000-12-22 13:49:47.026 357 15636.62 598.96 57114.58 88888.00 2000-12-22 13:49:48.026 357 15635.45 599.33 57114.33 88888.00 2000-12-22 13:49:49.026 357 15635.45 598.46 57114.45 88888.00 2000-12-22 13:49:50.026 357 15635.58 599.58 57114.45 88888.00 2000-12-22 13:49:51.026 357 15636.10 599.08 57113.96 88888.00 2000-12-22 13:49:52.026 357 15635.45 598.21 57114.58 88888.00 2000-12-22 13:49:53.026 357 15635.06 598.46 57113.96 88888.00 2000-12-22 13:49:54.026 357 15635.84 598.83 57114.33 88888.00 2000-12-22 13:49:55.026 357 15636.10 598.71 57114.33 88888.00 2000-12-22 13:49:56.026 357 15636.10 599.20 57114.45 88888.00 2000-12-22 13:49:57.026 357 15635.06 599.08 57114.82 88888.00 2000-12-22 13:49:58.026 357 15635.97 599.33 57114.58 88888.00 2000-12-22 13:49:59.026 357 15635.97 598.71 57114.45 88888.00 2000-12-22 13:50:00.026 357 15635.45 598.96 57114.21 88888.00 2000-12-22 13:50:01.026 357 15635.71 598.09 57114.45 88888.00 2000-12-22 13:50:02.026 357 15635.45 598.34 57114.09 88888.00 2000-12-22 13:50:03.026 357 15635.71 599.08 57113.96 88888.00 2000-12-22 13:50:04.026 357 15636.10 598.83 57114.95 88888.00 2000-12-22 13:50:05.026 357 15635.71 598.34 57114.09 88888.00 2000-12-22 13:50:06.026 357 15635.45 598.96 57114.45 88888.00 2000-12-22 13:50:07.026 357 15635.71 598.96 57114.70 88888.00 2000-12-22 13:50:08.026 357 15635.71 598.96 57113.72 88888.00 2000-12-22 13:50:09.026 357 15635.97 598.83 57114.82 88888.00 2000-12-22 13:50:10.026 357 15635.84 598.59 57114.33 88888.00 2000-12-22 13:50:11.026 357 15636.23 598.83 57114.33 88888.00 2000-12-22 13:50:12.026 357 15635.84 598.83 57114.95 88888.00 2000-12-22 13:50:13.026 357 15635.71 598.46 57114.58 88888.00 2000-12-22 13:50:14.026 357 15635.84 598.96 57114.58 88888.00 2000-12-22 13:50:15.026 357 15635.58 598.59 57113.84 88888.00 2000-12-22 13:50:16.026 357 15635.97 599.58 57114.70 88888.00 2000-12-22 13:50:17.026 357 15636.36 599.20 57114.45 88888.00 2000-12-22 13:50:18.026 357 15635.71 598.46 57114.21 88888.00 2000-12-22 13:50:19.026 357 15635.97 598.83 57114.09 88888.00 2000-12-22 13:50:20.026 357 15635.58 599.08 57114.58 88888.00 2000-12-22 13:50:21.026 357 15635.71 598.96 57114.58 88888.00 2000-12-22 13:50:22.026 357 15635.97 598.46 57113.96 88888.00 2000-12-22 13:50:23.026 357 15635.71 599.20 57114.95 88888.00 2000-12-22 13:50:24.026 357 15636.36 598.34 57114.45 88888.00 2000-12-22 13:50:25.026 357 15635.58 598.46 57114.95 88888.00 2000-12-22 13:50:26.026 357 15635.84 599.20 57114.70 88888.00 2000-12-22 13:50:27.026 357 15636.10 597.97 57114.70 88888.00 2000-12-22 13:50:28.026 357 15635.58 598.34 57114.45 88888.00 2000-12-22 13:50:29.026 357 15636.23 598.21 57114.82 88888.00 2000-12-22 13:50:30.026 357 15635.19 599.08 57115.07 88888.00 2000-12-22 13:50:31.026 357 15636.10 598.83 57114.58 88888.00 2000-12-22 13:50:32.026 357 15636.10 598.21 57114.70 88888.00 2000-12-22 13:50:33.026 357 15636.49 598.96 57114.70 88888.00 2000-12-22 13:50:34.026 357 15636.36 598.83 57114.45 88888.00 2000-12-22 13:50:35.026 357 15635.84 598.09 57113.96 88888.00 2000-12-22 13:50:36.026 357 15636.23 598.59 57114.33 88888.00 2000-12-22 13:50:37.026 357 15635.58 598.09 57114.58 88888.00 2000-12-22 13:50:38.026 357 15635.45 598.71 57114.09 88888.00 2000-12-22 13:50:39.026 357 15635.58 599.08 57115.31 88888.00 2000-12-22 13:50:40.026 357 15635.71 598.21 57115.55 88888.00 2000-12-22 13:50:41.026 357 15635.32 598.71 57114.45 88888.00 2000-12-22 13:50:42.026 357 15636.36 598.21 57115.19 88888.00 2000-12-22 13:50:43.026 357 15635.32 598.71 57114.33 88888.00 2000-12-22 13:50:44.026 357 15635.32 598.46 57115.07 88888.00 2000-12-22 13:50:45.026 357 15635.84 598.21 57114.21 88888.00 2000-12-22 13:50:46.026 357 15635.97 597.97 57114.58 88888.00 2000-12-22 13:50:47.026 357 15635.71 598.34 57114.09 88888.00 2000-12-22 13:50:48.026 357 15635.97 598.96 57114.09 88888.00 2000-12-22 13:50:49.026 357 15635.45 598.09 57114.33 88888.00 2000-12-22 13:50:50.026 357 15635.71 597.97 57114.45 88888.00 2000-12-22 13:50:51.026 357 15635.45 598.46 57115.19 88888.00 2000-12-22 13:50:52.026 357 15636.36 598.09 57114.33 88888.00 2000-12-22 13:50:53.026 357 15636.36 598.34 57114.33 88888.00 2000-12-22 13:50:54.026 357 15635.58 598.34 57114.70 88888.00 2000-12-22 13:50:55.026 357 15635.58 597.72 57114.70 88888.00 2000-12-22 13:50:56.026 357 15635.45 597.97 57114.58 88888.00 2000-12-22 13:50:57.026 357 15636.10 597.84 57114.45 88888.00 2000-12-22 13:50:58.026 357 15635.71 597.72 57113.84 88888.00 2000-12-22 13:50:59.026 357 15635.84 597.72 57114.33 88888.00 2000-12-22 13:51:00.026 357 15635.71 597.72 57114.70 88888.00 2000-12-22 13:51:01.026 357 15635.32 598.21 57113.72 88888.00 2000-12-22 13:51:02.026 357 15636.10 597.97 57114.33 88888.00 2000-12-22 13:51:03.026 357 15634.93 598.71 57114.45 88888.00 2000-12-22 13:51:04.026 357 15636.36 598.34 57114.70 88888.00 2000-12-22 13:51:05.026 357 15635.19 597.84 57114.33 88888.00 2000-12-22 13:51:06.026 357 15636.23 597.97 57114.33 88888.00 2000-12-22 13:51:07.026 357 15635.58 598.21 57114.21 88888.00 2000-12-22 13:51:08.026 357 15635.45 597.59 57114.45 88888.00 2000-12-22 13:51:09.026 357 15635.19 597.84 57114.82 88888.00 2000-12-22 13:51:10.026 357 15635.84 598.21 57114.45 88888.00 2000-12-22 13:51:11.026 357 15635.58 598.34 57114.09 88888.00 2000-12-22 13:51:12.026 357 15636.23 597.84 57114.33 88888.00 2000-12-22 13:51:13.026 357 15635.71 597.47 57114.33 88888.00 2000-12-22 13:51:14.026 357 15636.10 597.22 57114.33 88888.00 2000-12-22 13:51:15.026 357 15636.10 598.21 57115.19 88888.00 2000-12-22 13:51:16.026 357 15635.58 598.46 57114.58 88888.00 2000-12-22 13:51:17.026 357 15635.06 598.34 57114.58 88888.00 2000-12-22 13:51:18.026 357 15635.19 598.09 57113.84 88888.00 2000-12-22 13:51:19.026 357 15636.36 598.09 57114.70 88888.00 2000-12-22 13:51:20.026 357 15635.71 598.59 57114.58 88888.00 2000-12-22 13:51:21.026 357 15635.71 597.72 57114.45 88888.00 2000-12-22 13:51:22.026 357 15635.71 598.46 57114.21 88888.00 2000-12-22 13:51:23.026 357 15635.84 598.34 57114.45 88888.00 2000-12-22 13:51:24.026 357 15635.58 598.09 57114.70 88888.00 2000-12-22 13:51:25.026 357 15635.32 598.34 57114.21 88888.00 2000-12-22 13:51:26.026 357 15635.58 598.46 57114.33 88888.00 2000-12-22 13:51:27.026 357 15635.71 597.72 57114.70 88888.00 2000-12-22 13:51:28.026 357 15636.49 597.72 57114.45 88888.00 2000-12-22 13:51:29.026 357 15635.19 597.97 57114.45 88888.00 2000-12-22 13:51:30.026 357 15635.71 597.97 57114.45 88888.00 2000-12-22 13:51:31.026 357 15635.19 597.47 57114.09 88888.00 2000-12-22 13:51:32.026 357 15636.23 597.47 57114.58 88888.00 2000-12-22 13:51:33.026 357 15635.84 597.59 57114.70 88888.00 2000-12-22 13:51:34.026 357 15635.97 597.84 57114.21 88888.00 2000-12-22 13:51:35.026 357 15636.10 598.09 57114.58 88888.00 2000-12-22 13:51:36.026 357 15635.58 597.47 57114.09 88888.00 2000-12-22 13:51:37.026 357 15635.71 597.97 57114.21 88888.00 2000-12-22 13:51:38.026 357 15636.62 597.97 57114.82 88888.00 2000-12-22 13:51:39.026 357 15636.62 598.09 57115.19 88888.00 2000-12-22 13:51:40.026 357 15636.23 597.47 57114.82 88888.00 2000-12-22 13:51:41.026 357 15635.97 597.97 57114.45 88888.00 2000-12-22 13:51:42.026 357 15636.23 597.97 57114.09 88888.00 2000-12-22 13:51:43.026 357 15635.71 597.72 57114.33 88888.00 2000-12-22 13:51:44.026 357 15635.71 598.34 57114.45 88888.00 2000-12-22 13:51:45.026 357 15635.32 598.09 57113.96 88888.00 2000-12-22 13:51:46.026 357 15635.84 597.97 57114.58 88888.00 2000-12-22 13:51:47.026 357 15636.49 597.47 57114.09 88888.00 2000-12-22 13:51:48.026 357 15635.84 598.59 57114.70 88888.00 2000-12-22 13:51:49.026 357 15635.58 597.59 57114.45 88888.00 2000-12-22 13:51:50.026 357 15636.10 598.34 57114.70 88888.00 2000-12-22 13:51:51.026 357 15635.84 597.35 57114.45 88888.00 2000-12-22 13:51:52.026 357 15635.71 598.21 57114.70 88888.00 2000-12-22 13:51:53.026 357 15635.58 598.46 57114.58 88888.00 2000-12-22 13:51:54.026 357 15636.10 598.09 57114.33 88888.00 2000-12-22 13:51:55.026 357 15635.84 598.59 57114.09 88888.00 2000-12-22 13:51:56.026 357 15635.71 597.84 57113.96 88888.00 2000-12-22 13:51:57.026 357 15635.97 598.34 57115.19 88888.00 2000-12-22 13:51:58.026 357 15635.84 598.09 57114.09 88888.00 2000-12-22 13:51:59.026 357 15635.84 597.72 57114.09 88888.00 2000-12-22 13:52:00.026 357 15635.71 597.59 57115.07 88888.00 2000-12-22 13:52:01.026 357 15636.75 597.97 57114.21 88888.00 2000-12-22 13:52:02.026 357 15636.23 597.84 57114.82 88888.00 2000-12-22 13:52:03.026 357 15635.84 597.97 57115.07 88888.00 2000-12-22 13:52:04.026 357 15635.45 597.97 57114.95 88888.00 2000-12-22 13:52:05.026 357 15635.97 597.35 57114.33 88888.00 2000-12-22 13:52:06.026 357 15635.84 597.72 57114.33 88888.00 2000-12-22 13:52:07.026 357 15635.84 598.09 57114.58 88888.00 2000-12-22 13:52:08.026 357 15635.58 598.46 57114.70 88888.00 2000-12-22 13:52:10.026 357 15635.97 598.59 57114.70 88888.00 2000-12-22 13:52:11.026 357 15635.58 597.97 57114.09 88888.00 2000-12-22 13:52:12.026 357 15636.10 597.35 57114.33 88888.00 2000-12-22 13:52:13.026 357 15635.71 597.84 57113.96 88888.00 2000-12-22 13:52:14.026 357 15635.19 597.47 57114.45 88888.00 2000-12-22 13:52:15.026 357 15636.10 598.34 57115.07 88888.00 2000-12-22 13:52:16.026 357 15635.45 597.47 57114.82 88888.00 2000-12-22 13:52:17.026 357 15635.45 597.72 57114.33 88888.00 2000-12-22 13:52:18.026 357 15634.80 597.97 57114.21 88888.00 2000-12-22 13:52:19.026 357 15635.71 597.59 57114.33 88888.00 2000-12-22 13:52:20.026 357 15635.97 597.47 57114.33 88888.00 2000-12-22 13:52:21.026 357 15635.45 597.47 57114.58 88888.00 2000-12-22 13:52:22.026 357 15635.45 597.84 57114.09 88888.00 2000-12-22 13:52:23.026 357 15635.19 597.72 57114.45 88888.00 2000-12-22 13:52:24.026 357 15635.19 597.72 57114.21 88888.00 2000-12-22 13:52:25.026 357 15635.32 598.21 57114.70 88888.00 2000-12-22 13:52:26.026 357 15635.45 597.72 57114.09 88888.00 2000-12-22 13:52:27.026 357 15635.32 597.47 57113.96 88888.00 2000-12-22 13:52:28.026 357 15634.54 597.97 57114.33 88888.00 2000-12-22 13:52:29.026 357 15635.32 597.84 57114.58 88888.00 2000-12-22 13:52:30.026 357 15634.80 598.34 57114.45 88888.00 2000-12-22 13:52:31.026 357 15635.45 597.59 57114.70 88888.00 2000-12-22 13:52:32.026 357 15635.06 597.72 57114.09 88888.00 2000-12-22 13:52:33.026 357 15635.84 597.84 57114.33 88888.00 2000-12-22 13:52:34.026 357 15635.32 597.84 57114.33 88888.00 2000-12-22 13:52:35.026 357 15635.71 598.09 57114.58 88888.00 2000-12-22 13:52:36.026 357 15635.58 597.47 57113.84 88888.00 2000-12-22 13:52:37.026 357 15635.97 597.35 57114.21 88888.00 2000-12-22 13:52:38.026 357 15635.32 597.47 57114.21 88888.00 2000-12-22 13:52:39.026 357 15634.93 597.47 57113.84 88888.00 2000-12-22 13:52:40.026 357 15635.45 597.72 57113.96 88888.00 2000-12-22 13:52:41.026 357 15635.58 597.59 57114.45 88888.00 2000-12-22 13:52:42.026 357 15636.23 597.35 57114.45 88888.00 2000-12-22 13:52:43.026 357 15635.58 597.84 57114.45 88888.00 2000-12-22 13:52:44.026 357 15635.58 597.84 57114.09 88888.00 2000-12-22 13:52:45.026 357 15635.58 598.09 57114.33 88888.00 2000-12-22 13:52:46.026 357 15635.45 597.47 57114.45 88888.00 2000-12-22 13:52:47.026 357 15635.45 597.97 57114.09 88888.00 2000-12-22 13:52:48.026 357 15635.97 598.09 57114.09 88888.00 2000-12-22 13:52:49.026 357 15635.71 597.22 57114.33 88888.00 2000-12-22 13:52:50.026 357 15635.84 598.09 57114.70 88888.00 2000-12-22 13:52:51.026 357 15635.71 597.59 57114.58 88888.00 2000-12-22 13:52:52.026 357 15634.67 597.59 57114.58 88888.00 2000-12-22 13:52:53.026 357 15635.97 598.46 57114.45 88888.00 2000-12-22 13:52:54.026 357 15634.93 597.84 57114.45 88888.00 2000-12-22 13:52:55.026 357 15634.54 597.97 57114.09 88888.00 2000-12-22 13:52:56.026 357 15635.45 597.97 57114.70 88888.00 2000-12-22 13:52:57.026 357 15635.58 597.72 57114.33 88888.00 2000-12-22 13:52:58.026 357 15635.58 598.34 57113.96 88888.00 2000-12-22 13:52:59.026 357 15635.45 598.09 57114.09 88888.00 2000-12-22 13:53:00.026 357 15635.45 598.34 57113.60 88888.00 2000-12-22 13:53:01.026 357 15635.71 598.09 57114.95 88888.00 2000-12-22 13:53:02.026 357 15635.19 598.34 57114.33 88888.00 2000-12-22 13:53:03.026 357 15635.19 597.84 57113.96 88888.00 2000-12-22 13:53:04.026 357 15635.71 598.09 57114.21 88888.00 2000-12-22 13:53:05.026 357 15635.06 598.09 57113.72 88888.00 2000-12-22 13:53:06.026 357 15635.19 597.84 57114.58 88888.00 2000-12-22 13:53:07.026 357 15635.32 598.34 57113.96 88888.00 2000-12-22 13:53:08.026 357 15635.97 597.84 57114.09 88888.00 2000-12-22 13:53:09.026 357 15635.45 597.97 57114.58 88888.00 2000-12-22 13:53:10.026 357 15635.06 598.21 57115.07 88888.00 2000-12-22 13:53:11.026 357 15635.19 597.59 57113.84 88888.00 2000-12-22 13:53:12.026 357 15635.45 597.97 57114.70 88888.00 2000-12-22 13:53:13.026 357 15635.32 597.47 57114.09 88888.00 2000-12-22 13:53:14.026 357 15635.58 598.21 57114.45 88888.00 2000-12-22 13:53:15.026 357 15635.45 598.09 57114.82 88888.00 2000-12-22 13:53:16.026 357 15635.32 597.84 57114.58 88888.00 2000-12-22 13:53:17.026 357 15634.93 598.21 57114.33 88888.00 2000-12-22 13:53:18.026 357 15635.58 597.59 57114.58 88888.00 2000-12-22 13:53:19.026 357 15635.45 597.97 57114.21 88888.00 2000-12-22 13:53:20.026 357 15635.45 598.46 57114.45 88888.00 2000-12-22 13:53:21.026 357 15635.45 598.34 57114.09 88888.00 2000-12-22 13:53:22.026 357 15635.71 598.09 57114.45 88888.00 2000-12-22 13:53:23.026 357 15635.58 597.84 57114.58 88888.00 2000-12-22 13:53:24.026 357 15635.71 597.97 57114.21 88888.00 2000-12-22 13:53:25.026 357 15634.93 597.97 57114.21 88888.00 2000-12-22 13:53:26.026 357 15635.45 597.84 57113.96 88888.00 2000-12-22 13:53:27.026 357 15635.06 598.34 57114.58 88888.00 2000-12-22 13:53:28.026 357 15636.10 598.83 57114.33 88888.00 2000-12-22 13:53:29.026 357 15635.32 598.21 57113.60 88888.00 2000-12-22 13:53:30.026 357 15634.93 598.71 57114.33 88888.00 2000-12-22 13:53:31.026 357 15634.93 598.09 57113.96 88888.00 2000-12-22 13:53:32.026 357 15635.32 597.97 57114.58 88888.00 2000-12-22 13:53:33.026 357 15634.93 598.09 57114.21 88888.00 2000-12-22 13:53:34.026 357 15635.71 598.09 57114.33 88888.00 2000-12-22 13:53:35.026 357 15635.19 597.72 57113.96 88888.00 2000-12-22 13:53:36.026 357 15635.32 597.97 57113.60 88888.00 2000-12-22 13:53:37.026 357 15634.93 598.21 57113.72 88888.00 2000-12-22 13:53:38.026 357 15635.06 598.46 57114.09 88888.00 2000-12-22 13:53:39.026 357 15634.93 597.97 57114.09 88888.00 2000-12-22 13:53:40.026 357 15635.19 598.34 57114.70 88888.00 2000-12-22 13:53:41.026 357 15635.19 597.97 57113.96 88888.00 2000-12-22 13:53:42.026 357 15635.06 597.84 57114.09 88888.00 2000-12-22 13:53:43.026 357 15634.28 597.97 57114.09 88888.00 2000-12-22 13:53:44.026 357 15635.19 597.97 57114.95 88888.00 2000-12-22 13:53:45.026 357 15635.58 598.21 57114.33 88888.00 2000-12-22 13:53:46.026 357 15634.67 598.21 57114.21 88888.00 2000-12-22 13:53:47.026 357 15634.54 598.46 57114.09 88888.00 2000-12-22 13:53:48.026 357 15635.32 597.97 57114.09 88888.00 2000-12-22 13:53:49.026 357 15635.71 597.59 57113.60 88888.00 2000-12-22 13:53:50.026 357 15635.32 598.34 57114.09 88888.00 2000-12-22 13:53:51.026 357 15634.93 598.34 57114.58 88888.00 2000-12-22 13:53:52.026 357 15635.19 598.46 57114.21 88888.00 2000-12-22 13:53:53.026 357 15635.45 598.21 57114.09 88888.00 2000-12-22 13:53:54.026 357 15635.84 597.84 57114.45 88888.00 2000-12-22 13:53:55.026 357 15635.32 598.21 57114.09 88888.00 2000-12-22 13:53:56.026 357 15635.19 597.47 57114.82 88888.00 2000-12-22 13:53:57.026 357 15634.80 597.84 57114.45 88888.00 2000-12-22 13:53:58.026 357 15635.19 597.72 57114.33 88888.00 2000-12-22 13:53:59.026 357 15634.80 597.47 57113.96 88888.00 2000-12-22 13:54:00.026 357 15635.97 598.21 57113.60 88888.00 2000-12-22 13:54:01.026 357 15635.71 598.34 57114.58 88888.00 2000-12-22 13:54:02.026 357 15635.32 597.72 57113.36 88888.00 2000-12-22 13:54:03.026 357 15635.06 597.59 57114.21 88888.00 2000-12-22 13:54:04.026 357 15635.71 598.34 57114.21 88888.00 2000-12-22 13:54:05.026 357 15634.93 598.34 57114.33 88888.00 2000-12-22 13:54:06.026 357 15634.54 598.34 57113.96 88888.00 2000-12-22 13:54:07.026 357 15635.32 597.59 57113.96 88888.00 2000-12-22 13:54:08.026 357 15635.19 597.22 57114.70 88888.00 2000-12-22 13:54:10.026 357 15635.58 597.97 57113.84 88888.00 2000-12-22 13:54:11.026 357 15635.71 597.84 57113.96 88888.00 2000-12-22 13:54:12.026 357 15635.32 598.09 57114.21 88888.00 2000-12-22 13:54:13.026 357 15635.71 598.59 57114.33 88888.00 2000-12-22 13:54:14.026 357 15635.97 597.97 57113.72 88888.00 2000-12-22 13:54:15.026 357 15635.71 598.59 57113.48 88888.00 2000-12-22 13:54:16.026 357 15635.45 597.59 57113.84 88888.00 2000-12-22 13:54:17.026 357 15635.32 597.59 57114.33 88888.00 2000-12-22 13:54:18.026 357 15635.06 598.09 57114.21 88888.00 2000-12-22 13:54:19.026 357 15635.97 597.84 57113.72 88888.00 2000-12-22 13:54:20.026 357 15635.32 597.72 57114.33 88888.00 2000-12-22 13:54:21.026 357 15635.58 597.72 57113.72 88888.00 2000-12-22 13:54:22.026 357 15635.71 597.59 57114.95 88888.00 2000-12-22 13:54:23.026 357 15635.71 597.84 57114.33 88888.00 2000-12-22 13:54:24.026 357 15635.32 598.21 57113.84 88888.00 2000-12-22 13:54:25.026 357 15635.84 598.21 57113.96 88888.00 2000-12-22 13:54:26.026 357 15635.19 597.59 57114.09 88888.00 2000-12-22 13:54:27.026 357 15635.71 598.09 57114.09 88888.00 2000-12-22 13:54:28.026 357 15635.71 597.97 57114.95 88888.00 2000-12-22 13:54:29.026 357 15635.32 598.21 57114.09 88888.00 2000-12-22 13:54:30.026 357 15635.71 598.71 57113.23 88888.00 2000-12-22 13:54:31.026 357 15635.32 597.97 57113.48 88888.00 2000-12-22 13:54:32.026 357 15635.58 598.34 57114.21 88888.00 2000-12-22 13:54:33.026 357 15635.19 597.59 57114.45 88888.00 2000-12-22 13:54:34.026 357 15635.19 598.34 57114.09 88888.00 2000-12-22 13:54:35.026 357 15635.71 597.97 57113.96 88888.00 2000-12-22 13:54:36.026 357 15634.93 598.09 57114.09 88888.00 2000-12-22 13:54:37.026 357 15635.06 598.83 57114.09 88888.00 2000-12-22 13:54:38.026 357 15635.32 598.46 57114.09 88888.00 2000-12-22 13:54:39.026 357 15635.19 598.59 57113.48 88888.00 2000-12-22 13:54:40.026 357 15636.10 597.97 57113.84 88888.00 2000-12-22 13:54:41.026 357 15636.10 598.59 57113.96 88888.00 2000-12-22 13:54:42.026 357 15635.84 598.71 57113.72 88888.00 2000-12-22 13:54:43.026 357 15635.06 598.21 57113.96 88888.00 2000-12-22 13:54:44.026 357 15635.19 598.09 57114.70 88888.00 2000-12-22 13:54:45.026 357 15635.58 598.09 57114.45 88888.00 2000-12-22 13:54:46.026 357 15635.06 598.21 57114.82 88888.00 2000-12-22 13:54:47.026 357 15635.19 598.46 57113.72 88888.00 2000-12-22 13:54:48.026 357 15635.32 598.34 57114.45 88888.00 2000-12-22 13:54:49.026 357 15634.15 598.59 57114.21 88888.00 2000-12-22 13:54:50.026 357 15635.32 598.46 57113.84 88888.00 2000-12-22 13:54:51.026 357 15635.45 598.46 57113.96 88888.00 2000-12-22 13:54:52.026 357 15635.19 598.21 57114.33 88888.00 2000-12-22 13:54:53.026 357 15635.45 598.83 57114.21 88888.00 2000-12-22 13:54:54.026 357 15635.19 597.84 57114.09 88888.00 2000-12-22 13:54:55.026 357 15635.19 598.83 57113.96 88888.00 2000-12-22 13:54:56.026 357 15635.32 598.59 57114.33 88888.00 2000-12-22 13:54:57.026 357 15635.45 598.46 57113.96 88888.00 2000-12-22 13:54:58.026 357 15635.06 598.46 57114.21 88888.00 2000-12-22 13:54:59.026 357 15635.58 598.71 57114.33 88888.00 2000-12-22 13:55:00.026 357 15634.93 598.21 57113.84 88888.00 2000-12-22 13:55:01.026 357 15635.19 597.97 57114.33 88888.00 2000-12-22 13:55:02.026 357 15636.49 598.09 57114.09 88888.00 2000-12-22 13:55:03.026 357 15635.19 598.09 57113.72 88888.00 2000-12-22 13:55:04.026 357 15635.32 598.46 57113.96 88888.00 2000-12-22 13:55:05.026 357 15635.58 598.46 57113.96 88888.00 2000-12-22 13:55:06.026 357 15635.32 599.08 57114.21 88888.00 2000-12-22 13:55:07.026 357 15635.06 598.83 57114.33 88888.00 2000-12-22 13:55:08.026 357 15635.97 598.09 57113.60 88888.00 2000-12-22 13:55:09.026 357 15635.45 598.09 57114.33 88888.00 2000-12-22 13:55:10.026 357 15635.32 599.08 57113.48 88888.00 2000-12-22 13:55:11.026 357 15635.45 598.34 57114.45 88888.00 2000-12-22 13:55:12.026 357 15635.58 598.09 57114.09 88888.00 2000-12-22 13:55:13.026 357 15635.84 598.71 57114.58 88888.00 2000-12-22 13:55:14.026 357 15635.97 598.09 57114.33 88888.00 2000-12-22 13:55:15.026 357 15635.71 598.09 57113.84 88888.00 2000-12-22 13:55:16.026 357 15635.58 598.71 57113.60 88888.00 2000-12-22 13:55:17.026 357 15635.84 598.59 57114.09 88888.00 2000-12-22 13:55:18.026 357 15635.45 598.21 57114.70 88888.00 2000-12-22 13:55:19.026 357 15635.32 598.59 57114.33 88888.00 2000-12-22 13:55:20.026 357 15635.45 597.97 57114.09 88888.00 2000-12-22 13:55:21.026 357 15635.97 598.09 57114.33 88888.00 2000-12-22 13:55:22.026 357 15635.97 598.21 57113.60 88888.00 2000-12-22 13:55:23.026 357 15635.97 598.59 57114.21 88888.00 2000-12-22 13:55:24.026 357 15635.32 598.09 57114.09 88888.00 2000-12-22 13:55:25.026 357 15635.71 598.34 57113.36 88888.00 2000-12-22 13:55:26.026 357 15635.45 598.59 57114.82 88888.00 2000-12-22 13:55:27.026 357 15635.32 598.09 57113.96 88888.00 2000-12-22 13:55:28.026 357 15635.84 598.59 57114.45 88888.00 2000-12-22 13:55:29.026 357 15635.84 598.21 57114.45 88888.00 2000-12-22 13:55:30.026 357 15635.71 599.33 57114.21 88888.00 2000-12-22 13:55:31.026 357 15635.97 598.09 57114.95 88888.00 2000-12-22 13:55:32.026 357 15635.97 598.34 57114.45 88888.00 2000-12-22 13:55:33.026 357 15636.23 598.21 57114.09 88888.00 2000-12-22 13:55:34.026 357 15635.58 598.34 57113.96 88888.00 2000-12-22 13:55:35.026 357 15635.45 598.71 57114.33 88888.00 2000-12-22 13:55:36.026 357 15636.36 598.83 57114.58 88888.00 2000-12-22 13:55:37.026 357 15636.23 598.96 57114.21 88888.00 2000-12-22 13:55:38.026 357 15635.45 598.59 57114.82 88888.00 2000-12-22 13:55:39.026 357 15635.32 598.34 57113.72 88888.00 2000-12-22 13:55:40.026 357 15635.97 598.34 57114.09 88888.00 2000-12-22 13:55:41.026 357 15635.32 599.08 57114.09 88888.00 2000-12-22 13:55:42.026 357 15635.58 598.46 57114.33 88888.00 2000-12-22 13:55:43.026 357 15635.45 598.83 57115.07 88888.00 2000-12-22 13:55:44.026 357 15636.36 597.84 57114.45 88888.00 2000-12-22 13:55:45.026 357 15635.58 598.34 57114.33 88888.00 2000-12-22 13:55:46.026 357 15635.45 598.71 57114.21 88888.00 2000-12-22 13:55:47.026 357 15635.58 598.59 57114.82 88888.00 2000-12-22 13:55:48.026 357 15636.10 598.83 57114.21 88888.00 2000-12-22 13:55:49.026 357 15635.84 599.33 57113.60 88888.00 2000-12-22 13:55:50.026 357 15635.58 598.96 57113.84 88888.00 2000-12-22 13:55:51.026 357 15635.84 598.96 57113.96 88888.00 2000-12-22 13:55:52.026 357 15635.84 598.96 57114.33 88888.00 2000-12-22 13:55:53.026 357 15635.84 598.83 57114.70 88888.00 2000-12-22 13:55:54.026 357 15635.58 598.83 57113.72 88888.00 2000-12-22 13:55:55.026 357 15635.71 599.20 57114.33 88888.00 2000-12-22 13:55:56.026 357 15635.58 598.96 57114.58 88888.00 2000-12-22 13:55:57.026 357 15635.45 598.34 57114.09 88888.00 2000-12-22 13:55:58.026 357 15635.58 598.71 57114.82 88888.00 2000-12-22 13:55:59.026 357 15635.19 598.34 57114.58 88888.00 2000-12-22 13:56:00.026 357 15635.58 598.21 57114.21 88888.00 2000-12-22 13:56:01.026 357 15635.19 599.20 57113.96 88888.00 2000-12-22 13:56:02.026 357 15635.84 599.08 57113.96 88888.00 2000-12-22 13:56:03.026 357 15635.97 599.20 57113.60 88888.00 2000-12-22 13:56:04.026 357 15636.23 598.46 57114.21 88888.00 2000-12-22 13:56:05.026 357 15635.19 598.96 57114.45 88888.00 2000-12-22 13:56:06.026 357 15635.97 598.34 57114.82 88888.00 2000-12-22 13:56:07.026 357 15635.58 598.83 57113.48 88888.00 2000-12-22 13:56:08.026 357 15636.10 597.97 57113.96 88888.00 2000-12-22 13:56:10.026 357 15635.97 598.21 57113.96 88888.00 2000-12-22 13:56:11.026 357 15635.58 598.46 57114.45 88888.00 2000-12-22 13:56:12.026 357 15635.84 598.96 57113.84 88888.00 2000-12-22 13:56:13.026 357 15635.32 598.59 57113.96 88888.00 2000-12-22 13:56:14.026 357 15635.84 598.34 57114.82 88888.00 2000-12-22 13:56:15.026 357 15636.10 598.59 57114.09 88888.00 2000-12-22 13:56:16.026 357 15635.97 599.08 57114.21 88888.00 2000-12-22 13:56:17.026 357 15635.71 598.34 57114.09 88888.00 2000-12-22 13:56:18.026 357 15635.71 598.21 57114.82 88888.00 2000-12-22 13:56:19.026 357 15636.36 598.46 57114.45 88888.00 2000-12-22 13:56:20.026 357 15636.10 598.21 57114.09 88888.00 2000-12-22 13:56:21.026 357 15635.84 599.33 57113.72 88888.00 2000-12-22 13:56:22.026 357 15636.36 599.33 57114.70 88888.00 2000-12-22 13:56:23.026 357 15635.58 598.46 57114.82 88888.00 2000-12-22 13:56:24.026 357 15636.23 597.97 57113.60 88888.00 2000-12-22 13:56:25.026 357 15635.45 598.46 57114.21 88888.00 2000-12-22 13:56:26.026 357 15635.97 598.21 57114.33 88888.00 2000-12-22 13:56:27.026 357 15635.58 598.21 57113.96 88888.00 2000-12-22 13:56:28.026 357 15636.10 598.59 57114.45 88888.00 2000-12-22 13:56:29.026 357 15636.10 598.59 57114.82 88888.00 2000-12-22 13:56:30.026 357 15635.84 598.46 57114.58 88888.00 2000-12-22 13:56:31.026 357 15635.84 597.97 57114.70 88888.00 2000-12-22 13:56:32.026 357 15635.45 598.09 57114.58 88888.00 2000-12-22 13:56:33.026 357 15635.97 597.97 57114.70 88888.00 2000-12-22 13:56:34.026 357 15635.58 598.09 57113.96 88888.00 2000-12-22 13:56:35.026 357 15635.19 598.46 57114.45 88888.00 2000-12-22 13:56:36.026 357 15635.45 598.83 57114.21 88888.00 2000-12-22 13:56:37.026 357 15635.32 599.08 57113.23 88888.00 2000-12-22 13:56:38.026 357 15635.71 598.21 57113.60 88888.00 2000-12-22 13:56:39.026 357 15635.45 597.97 57113.96 88888.00 2000-12-22 13:56:40.026 357 15636.23 597.35 57113.60 88888.00 2000-12-22 13:56:41.026 357 15635.84 597.97 57114.33 88888.00 2000-12-22 13:56:42.026 357 15636.10 598.46 57114.82 88888.00 2000-12-22 13:56:43.026 357 15635.71 597.84 57114.21 88888.00 2000-12-22 13:56:44.026 357 15636.10 597.59 57113.84 88888.00 2000-12-22 13:56:45.026 357 15635.71 598.59 57114.33 88888.00 2000-12-22 13:56:46.026 357 15635.19 598.34 57113.96 88888.00 2000-12-22 13:56:47.026 357 15635.19 598.09 57113.60 88888.00 2000-12-22 13:56:48.026 357 15635.71 598.46 57114.21 88888.00 2000-12-22 13:56:49.026 357 15635.19 597.97 57114.21 88888.00 2000-12-22 13:56:50.026 357 15635.71 598.46 57114.45 88888.00 2000-12-22 13:56:51.026 357 15636.10 598.59 57114.09 88888.00 2000-12-22 13:56:52.026 357 15635.97 598.46 57113.84 88888.00 2000-12-22 13:56:53.026 357 15635.71 598.34 57113.48 88888.00 2000-12-22 13:56:54.026 357 15635.71 598.59 57114.45 88888.00 2000-12-22 13:56:55.026 357 15635.84 597.59 57114.21 88888.00 2000-12-22 13:56:56.026 357 15636.10 598.09 57114.09 88888.00 2000-12-22 13:56:57.026 357 15635.58 597.22 57114.33 88888.00 2000-12-22 13:56:58.026 357 15635.58 598.46 57114.33 88888.00 2000-12-22 13:56:59.026 357 15635.32 598.34 57114.45 88888.00 2000-12-22 13:57:00.026 357 15635.71 598.59 57114.45 88888.00 2000-12-22 13:57:01.026 357 15635.84 597.97 57114.09 88888.00 2000-12-22 13:57:02.026 357 15635.71 598.34 57114.70 88888.00 2000-12-22 13:57:03.026 357 15635.84 597.97 57113.96 88888.00 2000-12-22 13:57:04.026 357 15635.32 597.59 57114.45 88888.00 2000-12-22 13:57:05.026 357 15635.58 598.09 57113.60 88888.00 2000-12-22 13:57:06.026 357 15634.93 598.34 57114.45 88888.00 2000-12-22 13:57:07.026 357 15635.97 597.59 57114.45 88888.00 2000-12-22 13:57:08.026 357 15635.45 598.71 57114.70 88888.00 2000-12-22 13:57:09.026 357 15635.97 598.21 57113.84 88888.00 2000-12-22 13:57:10.026 357 15635.84 597.97 57114.70 88888.00 2000-12-22 13:57:11.026 357 15635.58 598.71 57113.72 88888.00 2000-12-22 13:57:12.026 357 15635.32 597.72 57114.09 88888.00 2000-12-22 13:57:13.026 357 15635.84 598.09 57114.58 88888.00 2000-12-22 13:57:14.026 357 15635.97 597.97 57113.72 88888.00 2000-12-22 13:57:15.026 357 15635.84 598.21 57113.96 88888.00 2000-12-22 13:57:16.026 357 15635.45 598.09 57114.58 88888.00 2000-12-22 13:57:17.026 357 15635.32 598.21 57114.70 88888.00 2000-12-22 13:57:18.026 357 15634.67 598.71 57114.70 88888.00 2000-12-22 13:57:19.026 357 15635.97 598.09 57114.45 88888.00 2000-12-22 13:57:20.026 357 15635.71 598.59 57114.45 88888.00 2000-12-22 13:57:21.026 357 15634.93 598.96 57113.84 88888.00 2000-12-22 13:57:22.026 357 15635.19 598.59 57114.82 88888.00 2000-12-22 13:57:23.026 357 15635.32 598.46 57114.33 88888.00 2000-12-22 13:57:24.026 357 15635.58 598.46 57113.96 88888.00 2000-12-22 13:57:25.026 357 15635.45 598.34 57114.58 88888.00 2000-12-22 13:57:26.026 357 15635.32 598.09 57113.96 88888.00 2000-12-22 13:57:27.026 357 15635.19 598.83 57114.09 88888.00 2000-12-22 13:57:28.026 357 15635.84 599.20 57114.58 88888.00 2000-12-22 13:57:29.026 357 15634.93 598.59 57114.09 88888.00 2000-12-22 13:57:30.026 357 15635.45 598.21 57114.45 88888.00 2000-12-22 13:57:31.026 357 15635.32 598.09 57113.48 88888.00 2000-12-22 13:57:32.026 357 15635.06 598.83 57114.09 88888.00 2000-12-22 13:57:33.026 357 15636.36 598.09 57114.33 88888.00 2000-12-22 13:57:34.026 357 15635.58 598.34 57114.09 88888.00 2000-12-22 13:57:35.026 357 15635.32 598.34 57113.72 88888.00 2000-12-22 13:57:36.026 357 15635.84 598.34 57113.11 88888.00 2000-12-22 13:57:37.026 357 15635.06 597.84 57114.09 88888.00 2000-12-22 13:57:38.026 357 15635.19 598.09 57114.33 88888.00 2000-12-22 13:57:39.026 357 15635.06 597.97 57113.96 88888.00 2000-12-22 13:57:40.026 357 15635.71 598.46 57113.96 88888.00 2000-12-22 13:57:41.026 357 15635.71 598.09 57113.72 88888.00 2000-12-22 13:57:42.026 357 15635.58 597.97 57114.58 88888.00 2000-12-22 13:57:43.026 357 15635.58 598.71 57114.21 88888.00 2000-12-22 13:57:44.026 357 15635.32 598.34 57114.33 88888.00 2000-12-22 13:57:45.026 357 15635.71 598.34 57114.33 88888.00 2000-12-22 13:57:46.026 357 15635.71 598.46 57114.58 88888.00 2000-12-22 13:57:47.026 357 15635.58 598.71 57114.09 88888.00 2000-12-22 13:57:48.026 357 15634.80 598.96 57114.21 88888.00 2000-12-22 13:57:49.026 357 15635.32 598.46 57114.70 88888.00 2000-12-22 13:57:50.026 357 15635.19 599.08 57113.96 88888.00 2000-12-22 13:57:51.026 357 15634.93 597.72 57114.70 88888.00 2000-12-22 13:57:52.026 357 15635.71 598.59 57113.84 88888.00 2000-12-22 13:57:53.026 357 15635.58 598.34 57114.45 88888.00 2000-12-22 13:57:54.026 357 15635.84 598.83 57114.58 88888.00 2000-12-22 13:57:55.026 357 15635.97 598.96 57114.33 88888.00 2000-12-22 13:57:56.026 357 15635.84 598.59 57113.60 88888.00 2000-12-22 13:57:57.026 357 15635.58 598.71 57114.33 88888.00 2000-12-22 13:57:58.026 357 15635.19 598.96 57115.19 88888.00 2000-12-22 13:57:59.026 357 15635.71 598.71 57114.33 88888.00 2000-12-22 13:58:00.026 357 15635.32 598.83 57114.70 88888.00 2000-12-22 13:58:01.026 357 15635.32 598.83 57114.33 88888.00 2000-12-22 13:58:02.026 357 15635.32 598.59 57115.43 88888.00 2000-12-22 13:58:03.026 357 15636.23 598.71 57115.19 88888.00 2000-12-22 13:58:04.026 357 15635.58 598.46 57113.84 88888.00 2000-12-22 13:58:05.026 357 15635.45 598.09 57114.82 88888.00 2000-12-22 13:58:06.026 357 15636.36 598.83 57114.82 88888.00 2000-12-22 13:58:07.026 357 15635.58 598.83 57113.84 88888.00 2000-12-22 13:58:09.026 357 15635.32 598.96 57114.58 88888.00 2000-12-22 13:58:10.026 357 15635.45 598.96 57114.21 88888.00 2000-12-22 13:58:11.026 357 15635.45 599.08 57114.45 88888.00 2000-12-22 13:58:12.026 357 15635.71 598.96 57113.84 88888.00 2000-12-22 13:58:13.026 357 15635.58 598.71 57114.45 88888.00 2000-12-22 13:58:14.026 357 15635.06 598.46 57113.96 88888.00 2000-12-22 13:58:15.026 357 15635.19 598.34 57114.21 88888.00 2000-12-22 13:58:16.026 357 15635.84 598.96 57114.58 88888.00 2000-12-22 13:58:17.026 357 15635.58 598.21 57114.09 88888.00 2000-12-22 13:58:18.026 357 15636.10 598.21 57114.45 88888.00 2000-12-22 13:58:19.026 357 15635.32 598.71 57114.33 88888.00 2000-12-22 13:58:20.026 357 15635.58 599.33 57114.21 88888.00 2000-12-22 13:58:21.026 357 15635.97 598.83 57114.33 88888.00 2000-12-22 13:58:22.026 357 15635.97 599.08 57114.82 88888.00 2000-12-22 13:58:23.026 357 15635.97 598.46 57114.21 88888.00 2000-12-22 13:58:24.026 357 15635.58 598.59 57114.33 88888.00 2000-12-22 13:58:25.026 357 15635.19 598.46 57114.70 88888.00 2000-12-22 13:58:26.026 357 15635.71 598.59 57114.33 88888.00 2000-12-22 13:58:27.026 357 15636.36 598.09 57114.33 88888.00 2000-12-22 13:58:28.026 357 15635.71 599.45 57113.72 88888.00 2000-12-22 13:58:29.026 357 15635.71 599.08 57114.70 88888.00 2000-12-22 13:58:30.026 357 15635.45 598.21 57114.70 88888.00 2000-12-22 13:58:31.026 357 15636.23 598.83 57114.21 88888.00 2000-12-22 13:58:32.026 357 15636.10 598.96 57114.33 88888.00 2000-12-22 13:58:33.026 357 15635.97 598.71 57114.58 88888.00 2000-12-22 13:58:34.026 357 15636.10 599.20 57114.33 88888.00 2000-12-22 13:58:35.026 357 15636.23 598.34 57114.70 88888.00 2000-12-22 13:58:36.026 357 15635.58 598.71 57114.21 88888.00 2000-12-22 13:58:37.026 357 15635.71 598.46 57114.70 88888.00 2000-12-22 13:58:38.026 357 15635.84 598.09 57114.21 88888.00 2000-12-22 13:58:39.026 357 15636.62 598.83 57114.21 88888.00 2000-12-22 13:58:40.026 357 15636.23 598.71 57114.33 88888.00 2000-12-22 13:58:41.026 357 15635.97 598.83 57114.95 88888.00 2000-12-22 13:58:42.026 357 15636.23 598.96 57114.21 88888.00 2000-12-22 13:58:43.026 357 15635.58 598.46 57114.70 88888.00 2000-12-22 13:58:44.026 357 15635.19 598.46 57114.33 88888.00 2000-12-22 13:58:45.026 357 15635.32 598.83 57114.45 88888.00 2000-12-22 13:58:46.026 357 15635.71 598.59 57114.21 88888.00 2000-12-22 13:58:47.026 357 15635.32 598.46 57114.09 88888.00 2000-12-22 13:58:48.026 357 15636.10 598.83 57113.96 88888.00 2000-12-22 13:58:49.026 357 15636.10 597.97 57114.58 88888.00 2000-12-22 13:58:50.026 357 15636.23 599.08 57114.58 88888.00 2000-12-22 13:58:51.026 357 15635.45 598.96 57114.58 88888.00 2000-12-22 13:58:52.026 357 15635.71 598.83 57113.96 88888.00 2000-12-22 13:58:53.026 357 15635.97 598.83 57114.82 88888.00 2000-12-22 13:58:54.026 357 15635.32 598.46 57114.58 88888.00 2000-12-22 13:58:55.026 357 15635.71 599.45 57114.21 88888.00 2000-12-22 13:58:56.026 357 15635.45 599.08 57114.95 88888.00 2000-12-22 13:58:57.026 357 15635.71 598.71 57115.19 88888.00 2000-12-22 13:58:58.026 357 15635.58 598.96 57114.58 88888.00 2000-12-22 13:58:59.026 357 15635.58 599.33 57114.58 88888.00 2000-12-22 13:59:00.026 357 15635.06 598.83 57114.21 88888.00 2000-12-22 13:59:01.026 357 15635.71 599.33 57114.33 88888.00 2000-12-22 13:59:02.026 357 15635.84 598.71 57114.58 88888.00 2000-12-22 13:59:03.026 357 15635.84 599.33 57114.45 88888.00 2000-12-22 13:59:04.026 357 15635.84 598.83 57114.33 88888.00 2000-12-22 13:59:05.026 357 15636.10 598.59 57114.45 88888.00 2000-12-22 13:59:06.026 357 15635.97 598.83 57114.21 88888.00 2000-12-22 13:59:07.026 357 15636.10 598.34 57114.21 88888.00 2000-12-22 13:59:08.026 357 15635.45 598.46 57114.33 88888.00 2000-12-22 13:59:09.026 357 15635.84 599.45 57113.72 88888.00 2000-12-22 13:59:10.026 357 15636.62 599.20 57114.21 88888.00 2000-12-22 13:59:11.026 357 15635.58 598.71 57114.70 88888.00 2000-12-22 13:59:12.026 357 15635.19 598.83 57114.33 88888.00 2000-12-22 13:59:13.026 357 15635.19 598.71 57114.45 88888.00 2000-12-22 13:59:14.026 357 15636.36 598.83 57114.33 88888.00 2000-12-22 13:59:15.026 357 15635.97 598.83 57114.21 88888.00 2000-12-22 13:59:16.026 357 15635.58 599.33 57113.96 88888.00 2000-12-22 13:59:17.026 357 15635.19 599.08 57113.96 88888.00 2000-12-22 13:59:18.026 357 15635.84 599.33 57114.33 88888.00 2000-12-22 13:59:19.026 357 15635.71 598.71 57114.70 88888.00 2000-12-22 13:59:20.026 357 15635.45 599.20 57113.60 88888.00 2000-12-22 13:59:21.026 357 15635.84 599.20 57114.45 88888.00 2000-12-22 13:59:22.026 357 15636.23 598.71 57114.70 88888.00 2000-12-22 13:59:23.026 357 15635.97 598.59 57114.21 88888.00 2000-12-22 13:59:24.026 357 15636.10 598.71 57113.23 88888.00 2000-12-22 13:59:25.026 357 15636.49 599.08 57114.58 88888.00 2000-12-22 13:59:26.026 357 15636.49 598.96 57114.33 88888.00 2000-12-22 13:59:27.026 357 15637.27 599.33 57114.45 88888.00 2000-12-22 13:59:28.026 357 15636.36 598.46 57114.45 88888.00 2000-12-22 13:59:29.026 357 15636.23 599.33 57114.82 88888.00 2000-12-22 13:59:30.026 357 15635.97 599.08 57114.82 88888.00 2000-12-22 13:59:31.026 357 15636.23 598.59 57114.45 88888.00 2000-12-22 13:59:32.026 357 15635.45 598.83 57114.58 88888.00 2000-12-22 13:59:33.026 357 15635.45 599.20 57114.45 88888.00 2000-12-22 13:59:34.026 357 15635.71 598.59 57114.58 88888.00 2000-12-22 13:59:35.026 357 15636.36 598.83 57114.21 88888.00 2000-12-22 13:59:36.026 357 15636.10 598.96 57114.70 88888.00 2000-12-22 13:59:37.026 357 15635.45 598.71 57114.95 88888.00 2000-12-22 13:59:38.026 357 15637.01 598.34 57114.21 88888.00 2000-12-22 13:59:39.026 357 15635.97 597.97 57114.33 88888.00 2000-12-22 13:59:40.026 357 15636.36 598.83 57114.70 88888.00 2000-12-22 13:59:41.026 357 15635.84 599.08 57114.09 88888.00 2000-12-22 13:59:42.026 357 15635.71 599.33 57114.33 88888.00 2000-12-22 13:59:43.026 357 15636.49 599.20 57114.70 88888.00 2000-12-22 13:59:44.026 357 15635.97 598.96 57114.82 88888.00 2000-12-22 13:59:45.026 357 15635.71 598.96 57114.70 88888.00 2000-12-22 13:59:46.026 357 15636.10 598.46 57114.58 88888.00 2000-12-22 13:59:47.026 357 15636.36 599.20 57114.33 88888.00 2000-12-22 13:59:48.026 357 15636.10 598.59 57115.19 88888.00 2000-12-22 13:59:49.026 357 15636.10 598.83 57114.33 88888.00 2000-12-22 13:59:50.026 357 15636.36 599.20 57114.09 88888.00 2000-12-22 13:59:51.026 357 15636.23 599.08 57114.45 88888.00 2000-12-22 13:59:52.026 357 15635.71 598.71 57114.09 88888.00 2000-12-22 13:59:53.026 357 15636.49 599.08 57114.70 88888.00 2000-12-22 13:59:54.026 357 15635.32 598.71 57113.96 88888.00 2000-12-22 13:59:55.026 357 15635.97 598.96 57114.33 88888.00 2000-12-22 14:00:00.026 357 15636.10 598.83 57114.45 88888.00 2000-12-22 14:00:01.026 357 15635.32 599.45 57114.70 88888.00 2000-12-22 14:00:02.026 357 15636.36 599.08 57114.09 88888.00 2000-12-22 14:00:03.026 357 15636.36 599.20 57114.70 88888.00 2000-12-22 14:00:04.026 357 15637.01 599.20 57114.82 88888.00 2000-12-22 14:00:05.026 357 15635.97 599.08 57114.95 88888.00 2000-12-22 14:00:06.026 357 15635.58 599.58 57114.45 88888.00 2000-12-22 14:00:07.026 357 15635.97 599.58 57114.58 88888.00 2000-12-22 14:00:09.026 357 15635.58 598.34 57114.58 88888.00 2000-12-22 14:00:10.026 357 15636.10 599.08 57114.58 88888.00 2000-12-22 14:00:11.026 357 15636.23 599.45 57114.45 88888.00 2000-12-22 14:00:12.026 357 15636.23 598.59 57114.58 88888.00 2000-12-22 14:00:13.026 357 15636.49 598.96 57114.58 88888.00 2000-12-22 14:00:14.026 357 15635.97 599.45 57115.19 88888.00 2000-12-22 14:00:15.026 357 15636.49 599.33 57114.09 88888.00 2000-12-22 14:00:16.026 357 15635.71 598.96 57114.21 88888.00 2000-12-22 14:00:17.026 357 15636.36 599.45 57114.45 88888.00 2000-12-22 14:00:18.026 357 15636.10 599.58 57115.07 88888.00 2000-12-22 14:00:19.026 357 15636.23 599.45 57114.70 88888.00 2000-12-22 14:00:20.026 357 15635.84 600.44 57114.70 88888.00 2000-12-22 14:00:21.026 357 15635.84 599.82 57114.82 88888.00 2000-12-22 14:00:22.026 357 15635.58 599.58 57114.70 88888.00 2000-12-22 14:00:23.026 357 15635.32 599.08 57115.19 88888.00 2000-12-22 14:00:24.026 357 15636.36 598.83 57113.84 88888.00 2000-12-22 14:00:25.026 357 15635.84 599.45 57114.33 88888.00 2000-12-22 14:00:26.026 357 15636.10 598.83 57114.95 88888.00 2000-12-22 14:00:27.026 357 15635.19 599.20 57114.70 88888.00 2000-12-22 14:00:28.026 357 15635.97 598.96 57114.95 88888.00 2000-12-22 14:00:29.026 357 15636.23 599.70 57114.82 88888.00 2000-12-22 14:00:30.026 357 15636.23 599.08 57114.70 88888.00 2000-12-22 14:00:31.026 357 15636.36 599.58 57113.84 88888.00 2000-12-22 14:00:32.026 357 15636.49 599.20 57115.07 88888.00 2000-12-22 14:00:33.026 357 15636.62 599.58 57114.95 88888.00 2000-12-22 14:00:34.026 357 15636.10 598.46 57114.58 88888.00 2000-12-22 14:00:35.026 357 15636.49 599.08 57114.45 88888.00 2000-12-22 14:00:36.026 357 15636.62 599.58 57114.70 88888.00 2000-12-22 14:00:37.026 357 15636.10 599.58 57114.45 88888.00 2000-12-22 14:00:38.026 357 15635.97 599.08 57115.19 88888.00 2000-12-22 14:00:39.026 357 15636.75 598.96 57114.95 88888.00 2000-12-22 14:00:40.026 357 15636.88 599.08 57114.45 88888.00 2000-12-22 14:00:41.026 357 15636.88 598.83 57114.95 88888.00 2000-12-22 14:00:42.026 357 15637.01 599.33 57114.95 88888.00 2000-12-22 14:00:43.026 357 15636.75 598.71 57114.58 88888.00 2000-12-22 14:00:44.026 357 15636.49 599.08 57114.70 88888.00 2000-12-22 14:00:45.026 357 15637.01 599.33 57114.82 88888.00 2000-12-22 14:00:46.026 357 15636.36 598.96 57114.95 88888.00 2000-12-22 14:00:47.026 357 15636.36 599.33 57114.33 88888.00 2000-12-22 14:00:48.026 357 15635.97 599.08 57114.95 88888.00 2000-12-22 14:00:49.026 357 15636.10 599.33 57114.58 88888.00 2000-12-22 14:00:50.026 357 15636.23 598.96 57114.21 88888.00 2000-12-22 14:00:51.026 357 15636.49 599.45 57114.58 88888.00 2000-12-22 14:00:52.026 357 15636.49 599.20 57114.21 88888.00 2000-12-22 14:00:53.026 357 15636.23 599.82 57114.33 88888.00 2000-12-22 14:00:54.026 357 15636.88 599.20 57114.33 88888.00 2000-12-22 14:00:55.026 357 15636.36 599.20 57113.96 88888.00 2000-12-22 14:00:56.026 357 15636.36 599.33 57114.33 88888.00 2000-12-22 14:00:57.026 357 15636.23 599.58 57114.09 88888.00 2000-12-22 14:00:58.026 357 15636.36 599.33 57114.21 88888.00 2000-12-22 14:00:59.026 357 15636.10 600.32 57115.19 88888.00 2000-12-22 14:01:00.026 357 15636.88 599.08 57113.72 88888.00 2000-12-22 14:01:01.026 357 15636.36 599.58 57114.21 88888.00 2000-12-22 14:01:02.026 357 15635.97 599.82 57114.33 88888.00 2000-12-22 14:01:03.026 357 15636.10 599.45 57114.09 88888.00 2000-12-22 14:01:04.026 357 15636.62 599.58 57114.70 88888.00 2000-12-22 14:01:05.026 357 15636.36 599.58 57114.95 88888.00 2000-12-22 14:01:06.026 357 15636.75 599.20 57114.82 88888.00 2000-12-22 14:01:07.026 357 15636.88 599.70 57114.09 88888.00 2000-12-22 14:01:08.026 357 15636.23 599.45 57114.58 88888.00 2000-12-22 14:01:09.026 357 15636.36 600.07 57114.21 88888.00 2000-12-22 14:01:10.026 357 15636.62 600.20 57114.70 88888.00 2000-12-22 14:01:11.026 357 15636.36 599.08 57114.95 88888.00 2000-12-22 14:01:12.026 357 15636.36 599.33 57114.82 88888.00 2000-12-22 14:01:13.026 357 15635.58 599.82 57114.58 88888.00 2000-12-22 14:01:14.026 357 15636.36 599.82 57114.58 88888.00 2000-12-22 14:01:15.026 357 15636.23 599.82 57114.58 88888.00 2000-12-22 14:01:16.026 357 15636.49 599.70 57115.55 88888.00 2000-12-22 14:01:17.026 357 15636.49 599.82 57115.31 88888.00 2000-12-22 14:01:18.026 357 15636.49 599.82 57114.70 88888.00 2000-12-22 14:01:19.026 357 15636.49 599.45 57114.33 88888.00 2000-12-22 14:01:20.026 357 15637.53 599.95 57114.58 88888.00 2000-12-22 14:01:21.026 357 15636.36 599.82 57114.82 88888.00 2000-12-22 14:01:22.026 357 15635.84 599.45 57114.70 88888.00 2000-12-22 14:01:23.026 357 15636.10 599.58 57114.82 88888.00 2000-12-22 14:01:24.026 357 15636.36 599.70 57114.58 88888.00 2000-12-22 14:01:25.026 357 15636.62 599.45 57115.19 88888.00 2000-12-22 14:01:26.026 357 15636.62 599.70 57114.70 88888.00 2000-12-22 14:01:27.026 357 15635.97 599.82 57114.95 88888.00 2000-12-22 14:01:28.026 357 15636.75 598.96 57115.07 88888.00 2000-12-22 14:01:29.026 357 15637.01 599.08 57114.58 88888.00 2000-12-22 14:01:30.026 357 15636.75 600.07 57115.19 88888.00 2000-12-22 14:01:31.026 357 15636.36 599.82 57114.45 88888.00 2000-12-22 14:01:32.026 357 15637.01 599.70 57114.58 88888.00 2000-12-22 14:01:33.026 357 15636.75 600.07 57114.70 88888.00 2000-12-22 14:01:34.026 357 15636.88 599.95 57114.95 88888.00 2000-12-22 14:01:35.026 357 15637.01 599.95 57114.82 88888.00 2000-12-22 14:01:36.026 357 15636.49 599.58 57115.19 88888.00 2000-12-22 14:01:37.026 357 15636.62 599.95 57114.82 88888.00 2000-12-22 14:01:38.026 357 15637.01 600.20 57114.33 88888.00 2000-12-22 14:01:39.026 357 15636.62 599.45 57115.43 88888.00 2000-12-22 14:01:40.026 357 15636.49 599.33 57114.82 88888.00 2000-12-22 14:01:41.026 357 15637.14 599.70 57114.33 88888.00 2000-12-22 14:01:42.026 357 15637.27 599.33 57114.95 88888.00 2000-12-22 14:01:43.026 357 15636.75 599.58 57114.58 88888.00 2000-12-22 14:01:44.026 357 15636.62 599.58 57114.21 88888.00 2000-12-22 14:01:45.026 357 15636.62 599.45 57114.95 88888.00 2000-12-22 14:01:46.026 357 15636.75 599.95 57114.95 88888.00 2000-12-22 14:01:47.026 357 15637.27 599.82 57115.07 88888.00 2000-12-22 14:01:48.026 357 15636.49 599.33 57114.95 88888.00 2000-12-22 14:01:49.026 357 15637.14 600.32 57114.33 88888.00 2000-12-22 14:01:50.026 357 15637.40 598.96 57115.31 88888.00 2000-12-22 14:01:51.026 357 15636.36 600.07 57115.07 88888.00 2000-12-22 14:01:52.026 357 15636.36 598.96 57115.19 88888.00 2000-12-22 14:01:53.026 357 15637.27 599.70 57115.31 88888.00 2000-12-22 14:01:54.026 357 15637.27 600.07 57114.70 88888.00 2000-12-22 14:01:55.026 357 15636.75 599.08 57115.07 88888.00 2000-12-22 14:01:56.026 357 15636.75 599.33 57114.82 88888.00 2000-12-22 14:01:57.026 357 15637.66 600.44 57114.82 88888.00 2000-12-22 14:01:58.026 357 15637.01 599.70 57114.95 88888.00 2000-12-22 14:01:59.026 357 15637.27 599.20 57114.95 88888.00 2000-12-22 14:02:00.026 357 15637.01 599.58 57115.19 88888.00 2000-12-22 14:02:01.026 357 15636.62 600.32 57114.95 88888.00 2000-12-22 14:02:02.026 357 15636.88 598.96 57114.09 88888.00 2000-12-22 14:02:03.026 357 15637.01 600.32 57114.09 88888.00 2000-12-22 14:02:04.026 357 15637.01 599.70 57114.58 88888.00 2000-12-22 14:02:05.026 357 15637.01 599.58 57115.31 88888.00 2000-12-22 14:02:06.026 357 15636.49 599.58 57114.58 88888.00 2000-12-22 14:02:07.026 357 15636.75 599.82 57114.95 88888.00 2000-12-22 14:02:08.026 357 15636.49 599.58 57114.58 88888.00 2000-12-22 14:02:09.026 357 15636.36 600.32 57114.70 88888.00 2000-12-22 14:02:10.026 357 15636.88 600.20 57115.07 88888.00 2000-12-22 14:02:11.026 357 15637.27 599.82 57114.70 88888.00 2000-12-22 14:02:12.026 357 15637.14 599.70 57114.95 88888.00 2000-12-22 14:02:13.026 357 15637.40 599.33 57114.82 88888.00 2000-12-22 14:02:14.026 357 15636.75 599.58 57113.96 88888.00 2000-12-22 14:02:15.026 357 15636.88 600.07 57114.58 88888.00 2000-12-22 14:02:16.026 357 15637.01 600.07 57114.82 88888.00 2000-12-22 14:02:17.026 357 15637.27 600.07 57115.07 88888.00 2000-12-22 14:02:18.026 357 15637.01 599.70 57115.07 88888.00 2000-12-22 14:02:19.026 357 15637.53 600.20 57115.07 88888.00 2000-12-22 14:02:20.026 357 15637.27 599.82 57115.31 88888.00 2000-12-22 14:02:21.026 357 15637.01 599.58 57115.07 88888.00 2000-12-22 14:02:22.026 357 15637.27 600.57 57114.58 88888.00 2000-12-22 14:02:23.026 357 15636.49 599.82 57114.82 88888.00 2000-12-22 14:02:24.026 357 15637.01 600.07 57114.82 88888.00 2000-12-22 14:02:25.026 357 15636.88 600.07 57114.33 88888.00 2000-12-22 14:02:26.026 357 15637.27 599.58 57115.31 88888.00 2000-12-22 14:02:27.026 357 15636.88 599.95 57114.70 88888.00 2000-12-22 14:02:28.026 357 15637.40 599.58 57115.19 88888.00 2000-12-22 14:02:29.026 357 15637.14 599.95 57114.45 88888.00 2000-12-22 14:02:30.026 357 15636.75 599.95 57113.96 88888.00 2000-12-22 14:02:31.026 357 15636.88 599.82 57115.19 88888.00 2000-12-22 14:02:32.026 357 15637.01 600.07 57115.31 88888.00 2000-12-22 14:02:33.026 357 15636.75 599.58 57114.58 88888.00 2000-12-22 14:02:34.026 357 15637.01 600.20 57115.31 88888.00 2000-12-22 14:02:35.026 357 15636.62 599.58 57114.70 88888.00 2000-12-22 14:02:36.026 357 15637.66 599.95 57114.70 88888.00 2000-12-22 14:02:37.026 357 15637.79 600.57 57114.70 88888.00 2000-12-22 14:02:38.026 357 15637.01 599.95 57114.95 88888.00 2000-12-22 14:02:39.026 357 15637.14 599.70 57114.33 88888.00 2000-12-22 14:02:40.026 357 15637.40 599.33 57114.82 88888.00 2000-12-22 14:02:41.026 357 15637.40 599.70 57114.70 88888.00 2000-12-22 14:02:42.026 357 15637.14 599.70 57114.45 88888.00 2000-12-22 14:02:43.026 357 15637.53 599.95 57114.45 88888.00 2000-12-22 14:02:44.026 357 15637.53 599.95 57114.82 88888.00 2000-12-22 14:02:45.026 357 15638.18 599.70 57114.82 88888.00 2000-12-22 14:02:46.026 357 15637.53 600.20 57114.58 88888.00 2000-12-22 14:02:47.026 357 15637.01 600.20 57114.58 88888.00 2000-12-22 14:02:48.026 357 15637.66 599.70 57115.19 88888.00 2000-12-22 14:02:49.026 357 15637.92 600.07 57114.95 88888.00 2000-12-22 14:02:50.026 357 15637.92 600.44 57114.33 88888.00 2000-12-22 14:02:51.026 357 15637.27 599.70 57114.09 88888.00 2000-12-22 14:02:52.026 357 15637.79 600.07 57114.45 88888.00 2000-12-22 14:02:53.026 357 15636.75 599.95 57114.45 88888.00 2000-12-22 14:02:54.026 357 15637.66 599.70 57114.95 88888.00 2000-12-22 14:02:55.026 357 15637.14 599.70 57114.58 88888.00 2000-12-22 14:02:56.026 357 15637.01 599.70 57114.82 88888.00 2000-12-22 14:02:57.026 357 15636.49 600.44 57114.70 88888.00 2000-12-22 14:02:58.026 357 15637.66 599.58 57114.70 88888.00 2000-12-22 14:02:59.026 357 15637.01 600.81 57115.31 88888.00 2000-12-22 14:03:00.026 357 15637.66 599.70 57115.43 88888.00 2000-12-22 14:03:01.026 357 15637.27 599.95 57115.19 88888.00 2000-12-22 14:03:02.026 357 15636.49 600.81 57114.70 88888.00 2000-12-22 14:03:03.026 357 15636.88 600.20 57114.95 88888.00 2000-12-22 14:03:04.026 357 15637.66 600.07 57115.07 88888.00 2000-12-22 14:03:05.026 357 15637.27 599.82 57114.82 88888.00 2000-12-22 14:03:06.026 357 15638.05 599.82 57115.43 88888.00 2000-12-22 14:03:07.026 357 15638.18 599.58 57114.45 88888.00 2000-12-22 14:03:08.026 357 15637.27 599.58 57114.58 88888.00 2000-12-22 14:03:09.026 357 15637.27 600.44 57114.33 88888.00 2000-12-22 14:03:10.026 357 15637.40 599.82 57115.19 88888.00 2000-12-22 14:03:11.026 357 15636.88 600.20 57114.82 88888.00 2000-12-22 14:03:12.026 357 15637.66 600.07 57114.82 88888.00 2000-12-22 14:03:13.026 357 15637.40 599.70 57115.31 88888.00 2000-12-22 14:03:14.026 357 15637.14 599.95 57114.58 88888.00 2000-12-22 14:03:15.026 357 15636.75 600.20 57114.45 88888.00 2000-12-22 14:03:16.026 357 15637.27 599.70 57114.70 88888.00 2000-12-22 14:03:17.026 357 15637.27 599.58 57114.33 88888.00 2000-12-22 14:03:18.026 357 15637.27 600.07 57114.58 88888.00 2000-12-22 14:03:19.026 357 15636.75 599.58 57114.58 88888.00 2000-12-22 14:03:20.026 357 15637.66 599.58 57114.95 88888.00 2000-12-22 14:03:21.026 357 15637.27 599.70 57113.72 88888.00 2000-12-22 14:03:22.026 357 15636.49 599.95 57114.70 88888.00 2000-12-22 14:03:23.026 357 15637.14 599.70 57114.95 88888.00 2000-12-22 14:03:24.026 357 15637.14 600.44 57114.82 88888.00 2000-12-22 14:03:25.026 357 15637.40 599.45 57114.45 88888.00 2000-12-22 14:03:26.026 357 15637.27 600.20 57114.58 88888.00 2000-12-22 14:03:27.026 357 15637.53 599.95 57114.95 88888.00 2000-12-22 14:03:28.026 357 15637.01 599.95 57114.70 88888.00 2000-12-22 14:03:29.026 357 15637.79 598.83 57115.07 88888.00 2000-12-22 14:03:30.026 357 15636.62 599.20 57114.82 88888.00 2000-12-22 14:03:31.026 357 15637.14 599.70 57114.58 88888.00 2000-12-22 14:03:32.026 357 15636.75 599.58 57114.70 88888.00 2000-12-22 14:03:33.026 357 15637.53 599.58 57113.84 88888.00 2000-12-22 14:03:34.026 357 15637.27 599.82 57113.84 88888.00 2000-12-22 14:03:35.026 357 15637.66 599.45 57114.70 88888.00 2000-12-22 14:03:36.026 357 15637.01 599.45 57114.33 88888.00 2000-12-22 14:03:37.026 357 15636.62 600.07 57114.33 88888.00 2000-12-22 14:03:38.026 357 15637.01 599.70 57115.07 88888.00 2000-12-22 14:03:39.026 357 15636.88 600.07 57114.82 88888.00 2000-12-22 14:03:40.026 357 15637.14 600.20 57114.21 88888.00 2000-12-22 14:03:41.026 357 15637.01 599.95 57114.33 88888.00 2000-12-22 14:03:42.026 357 15637.40 599.58 57115.31 88888.00 2000-12-22 14:03:43.026 357 15637.40 599.58 57114.21 88888.00 2000-12-22 14:03:44.026 357 15636.36 599.70 57114.82 88888.00 2000-12-22 14:03:45.026 357 15637.27 599.58 57114.70 88888.00 2000-12-22 14:03:46.026 357 15637.14 598.96 57114.82 88888.00 2000-12-22 14:03:47.026 357 15637.66 599.33 57114.95 88888.00 2000-12-22 14:03:48.026 357 15636.62 600.20 57114.58 88888.00 2000-12-22 14:03:49.026 357 15637.14 599.58 57114.33 88888.00 2000-12-22 14:03:50.026 357 15637.01 599.82 57114.45 88888.00 2000-12-22 14:03:51.026 357 15636.75 599.82 57114.33 88888.00 2000-12-22 14:03:52.026 357 15637.14 599.33 57114.95 88888.00 2000-12-22 14:03:53.026 357 15637.01 599.58 57114.82 88888.00 2000-12-22 14:03:54.026 357 15637.27 599.20 57114.70 88888.00 2000-12-22 14:03:55.026 357 15636.88 600.07 57114.45 88888.00 2000-12-22 14:03:56.026 357 15637.66 599.58 57115.31 88888.00 2000-12-22 14:03:57.026 357 15637.27 599.20 57114.70 88888.00 2000-12-22 14:03:58.026 357 15637.14 600.44 57114.21 88888.00 2000-12-22 14:03:59.026 357 15637.27 600.20 57114.70 88888.00 2000-12-22 14:04:00.026 357 15637.01 599.58 57114.45 88888.00 2000-12-22 14:04:01.026 357 15636.88 599.20 57114.45 88888.00 2000-12-22 14:04:02.026 357 15636.88 598.71 57114.21 88888.00 2000-12-22 14:04:03.026 357 15636.88 600.32 57114.45 88888.00 2000-12-22 14:04:04.026 357 15637.14 599.58 57114.33 88888.00 2000-12-22 14:04:05.026 357 15637.14 599.33 57114.95 88888.00 2000-12-22 14:04:06.026 357 15636.75 599.82 57114.58 88888.00 2000-12-22 14:04:07.026 357 15637.01 599.45 57114.33 88888.00 2000-12-22 14:04:08.026 357 15637.14 599.20 57114.82 88888.00 2000-12-22 14:04:09.026 357 15636.49 600.32 57115.31 88888.00 2000-12-22 14:04:10.026 357 15637.01 599.58 57114.45 88888.00 2000-12-22 14:04:11.026 357 15636.75 600.07 57114.82 88888.00 2000-12-22 14:04:12.026 357 15636.75 599.58 57113.96 88888.00 2000-12-22 14:04:13.026 357 15637.27 599.82 57114.82 88888.00 2000-12-22 14:04:14.026 357 15637.01 599.45 57114.95 88888.00 2000-12-22 14:04:15.026 357 15637.66 600.44 57114.82 88888.00 2000-12-22 14:04:16.026 357 15637.79 599.70 57114.21 88888.00 2000-12-22 14:04:17.026 357 15637.27 599.58 57114.70 88888.00 2000-12-22 14:04:18.026 357 15637.01 599.70 57113.96 88888.00 2000-12-22 14:04:19.026 357 15637.14 600.20 57114.45 88888.00 2000-12-22 14:04:20.026 357 15636.62 599.33 57114.45 88888.00 2000-12-22 14:04:21.026 357 15637.14 599.20 57114.82 88888.00 2000-12-22 14:04:22.026 357 15636.75 599.20 57114.45 88888.00 2000-12-22 14:04:23.026 357 15636.62 599.95 57114.82 88888.00 2000-12-22 14:04:24.026 357 15637.53 598.96 57114.33 88888.00 2000-12-22 14:04:25.026 357 15638.31 599.45 57115.19 88888.00 2000-12-22 14:04:26.026 357 15637.01 599.82 57114.82 88888.00 2000-12-22 14:04:27.026 357 15636.88 599.58 57114.70 88888.00 2000-12-22 14:04:28.026 357 15637.27 599.58 57114.70 88888.00 2000-12-22 14:04:29.026 357 15637.01 599.70 57115.07 88888.00 2000-12-22 14:04:30.026 357 15636.62 599.82 57114.33 88888.00 2000-12-22 14:04:31.026 357 15637.14 599.58 57114.82 88888.00 2000-12-22 14:04:32.026 357 15637.14 600.69 57114.82 88888.00 2000-12-22 14:04:33.026 357 15637.40 599.95 57114.58 88888.00 2000-12-22 14:04:34.026 357 15636.62 600.07 57114.82 88888.00 2000-12-22 14:04:35.026 357 15637.14 599.20 57114.21 88888.00 2000-12-22 14:04:36.026 357 15636.36 599.70 57114.45 88888.00 2000-12-22 14:04:37.026 357 15637.01 599.82 57115.19 88888.00 2000-12-22 14:04:38.026 357 15637.27 599.58 57114.21 88888.00 2000-12-22 14:04:39.026 357 15636.49 599.45 57114.82 88888.00 2000-12-22 14:04:40.026 357 15637.14 599.82 57114.33 88888.00 2000-12-22 14:04:41.026 357 15637.53 598.83 57114.09 88888.00 2000-12-22 14:04:42.026 357 15636.75 599.45 57114.70 88888.00 2000-12-22 14:04:43.026 357 15636.88 600.57 57113.60 88888.00 2000-12-22 14:04:44.026 357 15637.79 599.33 57114.21 88888.00 2000-12-22 14:04:45.026 357 15636.62 599.58 57114.09 88888.00 2000-12-22 14:04:46.026 357 15636.88 599.82 57114.58 88888.00 2000-12-22 14:04:47.026 357 15636.88 598.83 57114.09 88888.00 2000-12-22 14:04:48.026 357 15637.27 599.45 57114.95 88888.00 2000-12-22 14:04:49.026 357 15637.27 599.45 57114.70 88888.00 2000-12-22 14:04:50.026 357 15636.23 599.33 57114.58 88888.00 2000-12-22 14:04:51.026 357 15637.14 600.07 57114.33 88888.00 2000-12-22 14:04:52.026 357 15637.27 600.07 57114.21 88888.00 2000-12-22 14:04:53.026 357 15636.49 599.82 57114.09 88888.00 2000-12-22 14:04:54.026 357 15637.01 600.20 57114.33 88888.00 2000-12-22 14:04:55.026 357 15637.27 599.58 57114.21 88888.00 2000-12-22 14:04:56.026 357 15636.36 599.08 57114.21 88888.00 2000-12-22 14:04:57.026 357 15636.88 599.33 57113.72 88888.00 2000-12-22 14:04:58.026 357 15637.14 599.20 57114.21 88888.00 2000-12-22 14:04:59.026 357 15637.01 599.33 57114.33 88888.00 2000-12-22 14:05:00.026 357 15637.27 599.45 57114.58 88888.00 2000-12-22 14:05:01.026 357 15636.88 598.96 57114.45 88888.00 2000-12-22 14:05:02.026 357 15637.53 599.45 57114.70 88888.00 2000-12-22 14:05:03.026 357 15636.88 599.82 57113.96 88888.00 2000-12-22 14:05:04.026 357 15637.27 598.96 57114.09 88888.00 2000-12-22 14:05:05.026 357 15637.53 599.82 57114.58 88888.00 2000-12-22 14:05:06.026 357 15636.75 599.58 57113.84 88888.00 2000-12-22 14:05:07.026 357 15637.66 599.58 57114.70 88888.00 2000-12-22 14:05:08.026 357 15636.88 599.82 57114.45 88888.00 2000-12-22 14:05:09.026 357 15638.05 598.96 57114.09 88888.00 2000-12-22 14:05:10.026 357 15637.79 599.70 57114.70 88888.00 2000-12-22 14:05:11.026 357 15637.79 599.58 57114.45 88888.00 2000-12-22 14:05:12.026 357 15637.53 599.20 57114.45 88888.00 2000-12-22 14:05:13.026 357 15636.88 599.45 57114.45 88888.00 2000-12-22 14:05:14.026 357 15636.75 599.33 57114.95 88888.00 2000-12-22 14:05:15.026 357 15636.75 599.45 57113.84 88888.00 2000-12-22 14:05:16.026 357 15637.40 599.58 57113.84 88888.00 2000-12-22 14:05:17.026 357 15637.14 599.82 57114.09 88888.00 2000-12-22 14:05:18.026 357 15637.40 599.20 57114.09 88888.00 2000-12-22 14:05:19.026 357 15636.75 599.20 57114.21 88888.00 2000-12-22 14:05:20.026 357 15637.27 599.45 57114.21 88888.00 2000-12-22 14:05:21.026 357 15637.14 600.07 57114.21 88888.00 2000-12-22 14:05:22.026 357 15637.40 600.07 57113.72 88888.00 2000-12-22 14:05:23.026 357 15637.53 599.82 57114.45 88888.00 2000-12-22 14:05:24.026 357 15636.75 599.33 57114.33 88888.00 2000-12-22 14:05:25.026 357 15637.14 600.07 57114.21 88888.00 2000-12-22 14:05:26.026 357 15636.62 599.70 57114.21 88888.00 2000-12-22 14:05:27.026 357 15637.01 599.95 57114.09 88888.00 2000-12-22 14:05:28.026 357 15636.49 599.82 57114.21 88888.00 2000-12-22 14:05:29.026 357 15637.27 599.45 57114.58 88888.00 2000-12-22 14:05:30.026 357 15637.14 599.33 57114.21 88888.00 2000-12-22 14:05:32.026 357 15637.27 599.45 57114.82 88888.00 2000-12-22 14:05:33.026 357 15637.40 599.70 57114.70 88888.00 2000-12-22 14:05:34.026 357 15637.53 599.70 57114.09 88888.00 2000-12-22 14:05:35.026 357 15637.92 599.82 57114.09 88888.00 2000-12-22 14:05:36.026 357 15637.40 599.58 57114.33 88888.00 2000-12-22 14:05:37.026 357 15636.62 599.82 57114.21 88888.00 2000-12-22 14:05:38.026 357 15637.53 599.82 57113.84 88888.00 2000-12-22 14:05:39.026 357 15637.40 599.58 57114.45 88888.00 2000-12-22 14:05:40.026 357 15637.79 600.20 57114.21 88888.00 2000-12-22 14:05:41.026 357 15636.88 599.70 57114.21 88888.00 2000-12-22 14:05:42.026 357 15637.40 599.58 57114.70 88888.00 2000-12-22 14:05:43.026 357 15637.01 599.70 57114.21 88888.00 2000-12-22 14:05:44.026 357 15637.01 599.33 57114.58 88888.00 2000-12-22 14:05:45.026 357 15637.27 599.70 57114.21 88888.00 2000-12-22 14:05:46.026 357 15637.40 599.82 57114.70 88888.00 2000-12-22 14:05:47.026 357 15637.40 598.71 57113.96 88888.00 2000-12-22 14:05:48.026 357 15637.14 599.45 57114.45 88888.00 2000-12-22 14:05:49.026 357 15637.14 599.82 57113.84 88888.00 2000-12-22 14:05:50.026 357 15637.27 598.96 57113.84 88888.00 2000-12-22 14:05:51.026 357 15637.40 600.07 57113.84 88888.00 2000-12-22 14:05:52.026 357 15637.40 599.58 57114.33 88888.00 2000-12-22 14:05:53.026 357 15638.05 599.70 57114.82 88888.00 2000-12-22 14:05:54.026 357 15637.14 599.70 57114.21 88888.00 2000-12-22 14:05:55.026 357 15637.53 599.08 57114.33 88888.00 2000-12-22 14:05:56.026 357 15637.53 598.83 57114.58 88888.00 2000-12-22 14:05:57.026 357 15636.75 598.83 57114.09 88888.00 2000-12-22 14:05:58.026 357 15636.49 599.70 57114.09 88888.00 2000-12-22 14:05:59.026 357 15637.14 598.96 57114.33 88888.00 2000-12-22 14:06:00.026 357 15637.01 599.20 57113.96 88888.00 2000-12-22 14:06:01.026 357 15637.14 598.96 57114.70 88888.00 2000-12-22 14:06:02.026 357 15637.01 598.46 57114.45 88888.00 2000-12-22 14:06:03.026 357 15637.27 599.08 57114.33 88888.00 2000-12-22 14:06:04.026 357 15637.40 599.20 57114.09 88888.00 2000-12-22 14:06:05.026 357 15637.92 599.58 57114.33 88888.00 2000-12-22 14:06:06.026 357 15637.01 599.20 57113.96 88888.00 2000-12-22 14:06:07.026 357 15637.53 599.82 57114.70 88888.00 2000-12-22 14:06:08.026 357 15636.36 599.08 57114.21 88888.00 2000-12-22 14:06:09.026 357 15637.14 599.58 57114.21 88888.00 2000-12-22 14:06:10.026 357 15636.88 598.83 57114.58 88888.00 2000-12-22 14:06:11.026 357 15636.75 599.20 57114.21 88888.00 2000-12-22 14:06:12.026 357 15636.75 599.45 57114.21 88888.00 2000-12-22 14:06:13.026 357 15637.27 599.58 57114.58 88888.00 2000-12-22 14:06:14.026 357 15636.10 599.20 57114.45 88888.00 2000-12-22 14:06:15.026 357 15637.40 599.58 57114.45 88888.00 2000-12-22 14:06:16.026 357 15636.75 599.20 57114.70 88888.00 2000-12-22 14:06:17.026 357 15636.23 600.07 57114.45 88888.00 2000-12-22 14:06:18.026 357 15637.01 599.45 57114.70 88888.00 2000-12-22 14:06:19.026 357 15636.88 599.70 57114.33 88888.00 2000-12-22 14:06:20.026 357 15637.27 598.83 57114.95 88888.00 2000-12-22 14:06:21.026 357 15637.14 599.70 57114.09 88888.00 2000-12-22 14:06:22.026 357 15637.27 599.45 57114.58 88888.00 2000-12-22 14:06:23.026 357 15636.75 599.20 57114.21 88888.00 2000-12-22 14:06:24.026 357 15636.75 600.07 57114.58 88888.00 2000-12-22 14:06:25.026 357 15636.88 599.45 57113.72 88888.00 2000-12-22 14:06:26.026 357 15636.75 599.33 57114.09 88888.00 2000-12-22 14:06:27.026 357 15637.27 599.70 57114.09 88888.00 2000-12-22 14:06:28.026 357 15636.88 599.33 57114.33 88888.00 2000-12-22 14:06:29.026 357 15637.40 599.45 57114.21 88888.00 2000-12-22 14:06:30.026 357 15637.01 599.45 57114.45 88888.00 2000-12-22 14:06:31.026 357 15636.62 599.33 57115.07 88888.00 2000-12-22 14:06:32.026 357 15636.75 599.08 57114.33 88888.00 2000-12-22 14:06:33.026 357 15636.88 599.45 57113.96 88888.00 2000-12-22 14:06:34.026 357 15637.53 600.07 57113.96 88888.00 2000-12-22 14:06:35.026 357 15637.14 599.33 57114.70 88888.00 2000-12-22 14:06:36.026 357 15637.40 599.20 57114.21 88888.00 2000-12-22 14:06:37.026 357 15637.14 599.20 57114.21 88888.00 2000-12-22 14:06:38.026 357 15637.66 599.08 57114.70 88888.00 2000-12-22 14:06:39.026 357 15637.14 599.82 57114.45 88888.00 2000-12-22 14:06:40.026 357 15637.66 599.70 57114.33 88888.00 2000-12-22 14:06:41.026 357 15637.79 598.96 57114.09 88888.00 2000-12-22 14:06:42.026 357 15637.40 598.96 57114.21 88888.00 2000-12-22 14:06:43.026 357 15637.79 599.08 57114.95 88888.00 2000-12-22 14:06:44.026 357 15637.14 598.83 57114.09 88888.00 2000-12-22 14:06:45.026 357 15637.01 599.58 57113.96 88888.00 2000-12-22 14:06:46.026 357 15637.01 599.82 57114.09 88888.00 2000-12-22 14:06:47.026 357 15638.31 599.70 57113.84 88888.00 2000-12-22 14:06:48.026 357 15637.40 599.08 57114.09 88888.00 2000-12-22 14:06:49.026 357 15637.66 598.96 57114.09 88888.00 2000-12-22 14:06:50.026 357 15637.53 599.33 57114.33 88888.00 2000-12-22 14:06:51.026 357 15637.79 599.45 57113.48 88888.00 2000-12-22 14:06:52.026 357 15636.23 599.58 57114.45 88888.00 2000-12-22 14:06:53.026 357 15637.53 599.33 57114.21 88888.00 2000-12-22 14:06:54.026 357 15637.53 599.70 57114.45 88888.00 2000-12-22 14:06:55.026 357 15636.62 598.96 57114.45 88888.00 2000-12-22 14:06:56.026 357 15637.66 598.96 57113.84 88888.00 2000-12-22 14:06:57.026 357 15637.40 599.08 57113.84 88888.00 2000-12-22 14:06:58.026 357 15638.05 599.08 57113.60 88888.00 2000-12-22 14:06:59.026 357 15637.27 599.08 57114.58 88888.00 2000-12-22 14:07:00.026 357 15637.40 599.33 57114.09 88888.00 2000-12-22 14:07:01.026 357 15637.27 599.58 57114.45 88888.00 2000-12-22 14:07:02.026 357 15637.40 599.45 57114.70 88888.00 2000-12-22 14:07:03.026 357 15637.14 598.96 57113.84 88888.00 2000-12-22 14:07:04.026 357 15637.27 599.20 57114.58 88888.00 2000-12-22 14:07:05.026 357 15636.36 599.08 57114.33 88888.00 2000-12-22 14:07:06.026 357 15637.53 599.70 57113.72 88888.00 2000-12-22 14:07:07.026 357 15637.14 599.45 57114.95 88888.00 2000-12-22 14:07:08.026 357 15637.27 599.08 57114.33 88888.00 2000-12-22 14:07:09.026 357 15637.14 598.71 57113.96 88888.00 2000-12-22 14:07:10.026 357 15635.84 599.33 57114.09 88888.00 2000-12-22 14:07:11.026 357 15637.27 599.58 57114.45 88888.00 2000-12-22 14:07:12.026 357 15636.36 599.20 57114.45 88888.00 2000-12-22 14:07:13.026 357 15637.53 599.08 57114.70 88888.00 2000-12-22 14:07:14.026 357 15636.88 598.46 57113.72 88888.00 2000-12-22 14:07:15.026 357 15637.14 599.45 57113.96 88888.00 2000-12-22 14:07:16.026 357 15637.27 599.33 57114.70 88888.00 2000-12-22 14:07:17.026 357 15636.88 599.20 57114.33 88888.00 2000-12-22 14:07:18.026 357 15636.88 598.83 57113.96 88888.00 2000-12-22 14:07:19.026 357 15636.62 598.83 57114.45 88888.00 2000-12-22 14:07:20.026 357 15636.75 599.33 57113.36 88888.00 2000-12-22 14:07:21.026 357 15637.14 599.20 57113.96 88888.00 2000-12-22 14:07:22.026 357 15636.88 599.08 57114.45 88888.00 2000-12-22 14:07:23.026 357 15636.88 599.08 57114.09 88888.00 2000-12-22 14:07:24.026 357 15637.14 598.59 57114.33 88888.00 2000-12-22 14:07:25.026 357 15636.49 598.96 57114.45 88888.00 2000-12-22 14:07:26.026 357 15636.49 598.71 57114.45 88888.00 2000-12-22 14:07:27.026 357 15636.88 599.33 57113.96 88888.00 2000-12-22 14:07:28.026 357 15635.97 598.83 57113.72 88888.00 2000-12-22 14:07:29.026 357 15637.27 598.46 57113.96 88888.00 2000-12-22 14:07:30.026 357 15636.10 599.20 57114.33 88888.00 2000-12-22 14:07:31.026 357 15637.27 598.71 57114.95 88888.00 2000-12-22 14:07:32.026 357 15636.75 598.71 57114.45 88888.00 2000-12-22 14:07:33.026 357 15636.62 598.71 57113.84 88888.00 2000-12-22 14:07:34.026 357 15636.36 598.83 57114.21 88888.00 2000-12-22 14:07:35.026 357 15637.40 598.21 57114.09 88888.00 2000-12-22 14:07:36.026 357 15636.49 598.59 57113.84 88888.00 2000-12-22 14:07:37.026 357 15636.75 598.46 57113.96 88888.00 2000-12-22 14:07:38.026 357 15636.10 598.96 57114.09 88888.00 2000-12-22 14:07:39.026 357 15637.01 598.21 57113.84 88888.00 2000-12-22 14:07:40.026 357 15636.36 598.83 57114.21 88888.00 2000-12-22 14:07:41.026 357 15637.01 598.59 57114.09 88888.00 2000-12-22 14:07:42.026 357 15637.27 598.21 57113.36 88888.00 2000-12-22 14:07:43.026 357 15636.36 599.08 57114.45 88888.00 2000-12-22 14:07:44.026 357 15636.49 598.46 57114.33 88888.00 2000-12-22 14:07:45.026 357 15636.62 598.83 57114.33 88888.00 2000-12-22 14:07:46.026 357 15636.62 598.96 57113.72 88888.00 2000-12-22 14:07:47.026 357 15636.88 598.83 57113.72 88888.00 2000-12-22 14:07:48.026 357 15636.62 598.71 57114.09 88888.00 2000-12-22 14:07:49.026 357 15636.36 598.21 57113.96 88888.00 2000-12-22 14:07:50.026 357 15637.40 599.20 57113.96 88888.00 2000-12-22 14:07:51.026 357 15637.27 598.71 57114.09 88888.00 2000-12-22 14:07:52.026 357 15636.62 599.08 57113.60 88888.00 2000-12-22 14:07:53.026 357 15636.62 598.71 57114.09 88888.00 2000-12-22 14:07:54.026 357 15636.88 599.20 57114.21 88888.00 2000-12-22 14:07:55.026 357 15635.45 598.96 57114.21 88888.00 2000-12-22 14:07:56.026 357 15636.23 599.33 57114.33 88888.00 2000-12-22 14:07:57.026 357 15636.36 598.96 57113.84 88888.00 2000-12-22 14:07:58.026 357 15637.01 599.33 57113.72 88888.00 2000-12-22 14:07:59.026 357 15636.23 598.83 57113.36 88888.00 2000-12-22 14:08:00.026 357 15636.49 599.45 57114.09 88888.00 2000-12-22 14:08:01.026 357 15636.62 599.08 57114.33 88888.00 2000-12-22 14:08:02.026 357 15635.97 599.82 57113.96 88888.00 2000-12-22 14:08:03.026 357 15636.10 599.08 57114.33 88888.00 2000-12-22 14:08:04.026 357 15636.49 599.08 57114.09 88888.00 2000-12-22 14:08:05.026 357 15636.88 599.33 57114.33 88888.00 2000-12-22 14:08:06.026 357 15636.23 599.20 57113.96 88888.00 2000-12-22 14:08:07.026 357 15636.62 599.33 57114.33 88888.00 2000-12-22 14:08:08.026 357 15636.36 599.08 57113.96 88888.00 2000-12-22 14:08:09.026 357 15636.10 599.33 57114.33 88888.00 2000-12-22 14:08:10.026 357 15635.84 598.83 57113.84 88888.00 2000-12-22 14:08:11.026 357 15636.36 599.20 57113.96 88888.00 2000-12-22 14:08:12.026 357 15636.75 599.33 57114.21 88888.00 2000-12-22 14:08:13.026 357 15636.75 599.45 57114.33 88888.00 2000-12-22 14:08:14.026 357 15636.49 599.20 57113.48 88888.00 2000-12-22 14:08:15.026 357 15636.49 598.59 57113.84 88888.00 2000-12-22 14:08:16.026 357 15635.58 599.08 57114.21 88888.00 2000-12-22 14:08:17.026 357 15636.49 598.96 57113.48 88888.00 2000-12-22 14:08:18.026 357 15636.62 598.83 57113.60 88888.00 2000-12-22 14:08:19.026 357 15635.84 599.08 57113.60 88888.00 2000-12-22 14:08:20.026 357 15637.27 598.96 57113.96 88888.00 2000-12-22 14:08:21.026 357 15637.27 598.83 57113.96 88888.00 2000-12-22 14:08:22.026 357 15636.75 599.08 57113.60 88888.00 2000-12-22 14:08:23.026 357 15636.88 599.20 57114.33 88888.00 2000-12-22 14:08:24.026 357 15636.62 598.96 57113.96 88888.00 2000-12-22 14:08:25.026 357 15637.01 598.83 57113.72 88888.00 2000-12-22 14:08:26.026 357 15636.88 598.46 57113.84 88888.00 2000-12-22 14:08:27.026 357 15637.27 599.08 57113.60 88888.00 2000-12-22 14:08:28.026 357 15636.36 598.96 57114.45 88888.00 2000-12-22 14:08:29.026 357 15636.49 598.96 57114.21 88888.00 2000-12-22 14:08:30.026 357 15635.97 598.96 57113.60 88888.00 2000-12-22 14:08:31.026 357 15636.49 599.45 57113.96 88888.00 2000-12-22 14:08:32.026 357 15637.14 598.34 57114.21 88888.00 2000-12-22 14:08:33.026 357 15636.49 598.34 57114.82 88888.00 2000-12-22 14:08:34.026 357 15636.75 598.96 57114.09 88888.00 2000-12-22 14:08:35.026 357 15636.10 598.83 57114.21 88888.00 2000-12-22 14:08:36.026 357 15636.49 599.08 57114.58 88888.00 2000-12-22 14:08:37.026 357 15636.49 599.08 57113.72 88888.00 2000-12-22 14:08:38.026 357 15636.75 598.96 57114.45 88888.00 2000-12-22 14:08:39.026 357 15636.36 598.96 57113.96 88888.00 2000-12-22 14:08:40.026 357 15636.36 598.71 57113.84 88888.00 2000-12-22 14:08:41.026 357 15637.01 598.83 57114.21 88888.00 2000-12-22 14:08:42.026 357 15636.62 599.45 57114.33 88888.00 2000-12-22 14:08:43.026 357 15635.97 598.96 57114.09 88888.00 2000-12-22 14:08:44.026 357 15636.49 598.21 57114.21 88888.00 2000-12-22 14:08:45.026 357 15637.14 599.08 57113.84 88888.00 2000-12-22 14:08:46.026 357 15637.01 599.20 57114.33 88888.00 2000-12-22 14:08:47.026 357 15636.62 599.33 57114.09 88888.00 2000-12-22 14:08:48.026 357 15636.75 599.20 57113.96 88888.00 2000-12-22 14:08:49.026 357 15636.23 599.82 57113.60 88888.00 2000-12-22 14:08:50.026 357 15636.62 599.08 57113.96 88888.00 2000-12-22 14:08:51.026 357 15636.36 599.33 57113.36 88888.00 2000-12-22 14:08:52.026 357 15636.36 599.45 57114.09 88888.00 2000-12-22 14:08:53.026 357 15636.23 598.83 57113.48 88888.00 2000-12-22 14:08:54.026 357 15636.62 599.45 57113.60 88888.00 2000-12-22 14:08:55.026 357 15635.97 599.08 57114.09 88888.00 2000-12-22 14:08:56.026 357 15636.88 598.46 57113.96 88888.00 2000-12-22 14:08:57.026 357 15636.36 598.83 57114.70 88888.00 2000-12-22 14:08:58.026 357 15636.36 598.96 57114.58 88888.00 2000-12-22 14:08:59.026 357 15636.75 599.58 57114.09 88888.00 2000-12-22 14:09:00.026 357 15635.97 598.96 57114.58 88888.00 2000-12-22 14:09:01.026 357 15635.45 599.82 57114.58 88888.00 2000-12-22 14:09:02.026 357 15636.23 599.58 57113.72 88888.00 2000-12-22 14:09:03.026 357 15636.10 599.58 57113.48 88888.00 2000-12-22 14:09:04.026 357 15636.10 599.45 57113.96 88888.00 2000-12-22 14:09:05.026 357 15636.10 599.20 57114.21 88888.00 2000-12-22 14:09:06.026 357 15636.36 600.07 57114.33 88888.00 2000-12-22 14:09:07.026 357 15636.75 599.45 57113.72 88888.00 2000-12-22 14:09:08.026 357 15637.01 599.70 57114.33 88888.00 2000-12-22 14:09:09.026 357 15636.62 599.82 57113.72 88888.00 2000-12-22 14:09:10.026 357 15636.10 598.96 57113.84 88888.00 2000-12-22 14:09:11.026 357 15636.62 599.20 57113.96 88888.00 2000-12-22 14:09:12.026 357 15636.62 599.58 57114.45 88888.00 2000-12-22 14:09:13.026 357 15635.71 599.08 57113.72 88888.00 2000-12-22 14:09:14.026 357 15636.49 599.45 57114.45 88888.00 2000-12-22 14:09:15.026 357 15636.75 599.82 57114.33 88888.00 2000-12-22 14:09:16.026 357 15637.01 599.58 57113.84 88888.00 2000-12-22 14:09:17.026 357 15636.10 599.45 57113.96 88888.00 2000-12-22 14:09:18.026 357 15636.88 599.20 57114.33 88888.00 2000-12-22 14:09:19.026 357 15636.36 598.59 57113.84 88888.00 2000-12-22 14:09:20.026 357 15636.88 599.58 57114.09 88888.00 2000-12-22 14:09:21.026 357 15636.49 599.45 57113.60 88888.00 2000-12-22 14:09:22.026 357 15637.01 599.33 57113.72 88888.00 2000-12-22 14:09:23.026 357 15636.75 598.96 57114.33 88888.00 2000-12-22 14:09:24.026 357 15637.01 598.83 57114.33 88888.00 2000-12-22 14:09:25.026 357 15636.49 598.34 57114.33 88888.00 2000-12-22 14:09:26.026 357 15636.23 598.83 57113.84 88888.00 2000-12-22 14:09:27.026 357 15637.01 598.96 57114.21 88888.00 2000-12-22 14:09:28.026 357 15636.75 599.33 57114.33 88888.00 2000-12-22 14:09:29.026 357 15636.23 598.71 57113.84 88888.00 2000-12-22 14:09:30.026 357 15636.88 599.08 57113.96 88888.00 2000-12-22 14:09:31.026 357 15636.62 598.46 57113.84 88888.00 2000-12-22 14:09:32.026 357 15636.62 598.96 57113.60 88888.00 2000-12-22 14:09:33.026 357 15637.40 599.08 57113.96 88888.00 2000-12-22 14:09:34.026 357 15637.01 598.59 57113.72 88888.00 2000-12-22 14:09:35.026 357 15636.49 599.20 57113.60 88888.00 2000-12-22 14:09:36.026 357 15636.23 599.08 57113.72 88888.00 2000-12-22 14:09:37.026 357 15636.75 598.83 57113.48 88888.00 2000-12-22 14:09:38.026 357 15637.27 599.08 57113.84 88888.00 2000-12-22 14:09:39.026 357 15636.36 598.83 57113.84 88888.00 2000-12-22 14:09:40.026 357 15636.75 598.71 57114.21 88888.00 2000-12-22 14:09:41.026 357 15637.40 599.45 57114.33 88888.00 2000-12-22 14:09:42.026 357 15636.62 598.83 57113.84 88888.00 2000-12-22 14:09:43.026 357 15637.14 598.83 57114.58 88888.00 2000-12-22 14:09:44.026 357 15636.49 599.08 57113.84 88888.00 2000-12-22 14:09:45.026 357 15636.23 599.33 57113.96 88888.00 2000-12-22 14:09:46.026 357 15636.62 599.08 57113.36 88888.00 2000-12-22 14:09:47.026 357 15635.97 599.08 57114.70 88888.00 2000-12-22 14:09:48.026 357 15636.23 599.45 57114.45 88888.00 2000-12-22 14:09:49.026 357 15636.62 598.59 57114.58 88888.00 2000-12-22 14:09:50.026 357 15636.23 598.83 57113.96 88888.00 2000-12-22 14:09:51.026 357 15635.97 599.82 57114.33 88888.00 2000-12-22 14:09:52.026 357 15636.88 598.71 57113.96 88888.00 2000-12-22 14:09:53.026 357 15637.14 599.45 57114.33 88888.00 2000-12-22 14:09:54.026 357 15636.49 599.33 57114.21 88888.00 2000-12-22 14:09:55.026 357 15636.75 599.33 57113.96 88888.00 2000-12-22 14:09:56.026 357 15636.49 599.20 57113.96 88888.00 2000-12-22 14:09:57.026 357 15637.01 599.08 57113.84 88888.00 2000-12-22 14:09:58.026 357 15636.36 599.58 57114.58 88888.00 2000-12-22 14:09:59.026 357 15636.23 599.82 57113.96 88888.00 2000-12-22 14:10:00.026 357 15636.62 599.82 57114.09 88888.00 2000-12-22 14:10:01.026 357 15636.88 599.58 57114.09 88888.00 2000-12-22 14:10:02.026 357 15636.75 599.82 57114.09 88888.00 2000-12-22 14:10:03.026 357 15637.14 599.33 57114.33 88888.00 2000-12-22 14:10:04.026 357 15636.75 600.07 57113.72 88888.00 2000-12-22 14:10:05.026 357 15636.23 599.20 57113.96 88888.00 2000-12-22 14:10:06.026 357 15636.62 599.20 57113.72 88888.00 2000-12-22 14:10:07.026 357 15636.36 599.45 57113.72 88888.00 2000-12-22 14:10:08.026 357 15636.75 599.20 57114.21 88888.00 2000-12-22 14:10:09.026 357 15636.75 600.07 57113.96 88888.00 2000-12-22 14:10:10.026 357 15636.49 599.08 57113.96 88888.00 2000-12-22 14:10:11.026 357 15636.10 598.46 57114.21 88888.00 2000-12-22 14:10:12.026 357 15636.49 598.96 57114.82 88888.00 2000-12-22 14:10:13.026 357 15636.10 598.83 57114.45 88888.00 2000-12-22 14:10:14.026 357 15636.75 599.45 57114.45 88888.00 2000-12-22 14:10:15.026 357 15635.58 598.83 57114.21 88888.00 2000-12-22 14:10:16.026 357 15636.23 598.96 57113.96 88888.00 2000-12-22 14:10:17.026 357 15637.01 599.20 57113.48 88888.00 2000-12-22 14:10:18.026 357 15636.49 599.20 57113.96 88888.00 2000-12-22 14:10:19.026 357 15636.49 599.08 57113.84 88888.00 2000-12-22 14:10:20.026 357 15636.10 599.33 57113.96 88888.00 2000-12-22 14:10:21.026 357 15635.97 599.08 57114.33 88888.00 2000-12-22 14:10:22.026 357 15636.75 598.83 57113.96 88888.00 2000-12-22 14:10:23.026 357 15637.14 598.46 57113.96 88888.00 2000-12-22 14:10:24.026 357 15636.88 598.83 57113.72 88888.00 2000-12-22 14:10:25.026 357 15636.36 598.83 57114.58 88888.00 2000-12-22 14:10:26.026 357 15636.23 599.08 57113.72 88888.00 2000-12-22 14:10:27.026 357 15636.49 598.71 57113.84 88888.00 2000-12-22 14:10:28.026 357 15636.23 598.83 57113.84 88888.00 2000-12-22 14:10:29.026 357 15637.14 599.20 57114.21 88888.00 2000-12-22 14:10:30.026 357 15636.49 598.83 57113.72 88888.00 2000-12-22 14:10:31.026 357 15636.75 598.83 57113.60 88888.00 2000-12-22 14:10:32.026 357 15636.10 599.20 57113.96 88888.00 2000-12-22 14:10:33.026 357 15636.10 599.20 57114.70 88888.00 2000-12-22 14:10:34.026 357 15636.36 599.20 57114.09 88888.00 2000-12-22 14:10:35.026 357 15637.01 599.20 57114.45 88888.00 2000-12-22 14:10:36.026 357 15636.23 598.83 57114.33 88888.00 2000-12-22 14:10:37.026 357 15636.75 598.71 57114.09 88888.00 2000-12-22 14:10:38.026 357 15636.88 599.58 57114.09 88888.00 2000-12-22 14:10:39.026 357 15636.88 599.70 57113.60 88888.00 2000-12-22 14:10:40.026 357 15636.62 599.45 57113.60 88888.00 2000-12-22 14:10:41.026 357 15636.10 598.96 57113.84 88888.00 2000-12-22 14:10:42.026 357 15636.23 599.58 57113.60 88888.00 2000-12-22 14:10:43.026 357 15636.36 599.45 57113.96 88888.00 2000-12-22 14:10:44.026 357 15636.62 600.07 57113.96 88888.00 2000-12-22 14:10:45.026 357 15637.01 598.59 57114.09 88888.00 2000-12-22 14:10:46.026 357 15636.49 599.08 57113.72 88888.00 2000-12-22 14:10:47.026 357 15636.10 599.33 57113.23 88888.00 2000-12-22 14:10:48.026 357 15636.23 599.95 57113.48 88888.00 2000-12-22 14:10:49.026 357 15636.62 599.20 57114.33 88888.00 2000-12-22 14:10:50.026 357 15636.36 599.82 57113.84 88888.00 2000-12-22 14:10:51.026 357 15636.36 599.08 57114.33 88888.00 2000-12-22 14:10:52.026 357 15636.36 599.45 57113.23 88888.00 2000-12-22 14:10:53.026 357 15635.97 599.20 57113.84 88888.00 2000-12-22 14:10:54.026 357 15636.23 598.83 57114.21 88888.00 2000-12-22 14:10:55.026 357 15636.75 599.08 57113.72 88888.00 2000-12-22 14:10:56.026 357 15635.71 598.83 57113.96 88888.00 2000-12-22 14:10:57.026 357 15635.97 598.83 57113.84 88888.00 2000-12-22 14:10:58.026 357 15636.10 599.20 57114.09 88888.00 2000-12-22 14:10:59.026 357 15636.36 598.96 57114.33 88888.00 2000-12-22 14:11:00.026 357 15636.23 599.08 57113.60 88888.00 2000-12-22 14:11:01.026 357 15636.10 599.33 57113.96 88888.00 2000-12-22 14:11:02.026 357 15636.23 600.07 57114.21 88888.00 2000-12-22 14:11:03.026 357 15636.36 599.33 57113.36 88888.00 2000-12-22 14:11:04.026 357 15636.36 598.96 57114.09 88888.00 2000-12-22 14:11:05.026 357 15636.23 599.82 57113.84 88888.00 2000-12-22 14:11:06.026 357 15635.97 599.45 57113.60 88888.00 2000-12-22 14:11:07.026 357 15635.71 599.82 57114.21 88888.00 2000-12-22 14:11:08.026 357 15635.97 599.20 57113.84 88888.00 2000-12-22 14:11:09.026 357 15636.10 599.33 57113.48 88888.00 2000-12-22 14:11:10.026 357 15635.58 600.20 57113.60 88888.00 2000-12-22 14:11:11.026 357 15635.71 599.45 57113.72 88888.00 2000-12-22 14:11:12.026 357 15636.36 599.82 57114.21 88888.00 2000-12-22 14:11:13.026 357 15636.49 599.08 57113.11 88888.00 2000-12-22 14:11:14.026 357 15636.88 599.20 57113.23 88888.00 2000-12-22 14:11:15.026 357 15635.97 599.58 57113.36 88888.00 2000-12-22 14:11:16.026 357 15636.23 599.58 57113.84 88888.00 2000-12-22 14:11:17.026 357 15636.23 598.83 57113.60 88888.00 2000-12-22 14:11:18.026 357 15636.23 599.33 57113.48 88888.00 2000-12-22 14:11:19.026 357 15636.10 599.08 57113.96 88888.00 2000-12-22 14:11:20.026 357 15636.62 599.20 57113.96 88888.00 2000-12-22 14:11:21.026 357 15636.49 599.82 57114.21 88888.00 2000-12-22 14:11:22.026 357 15636.88 598.96 57113.23 88888.00 2000-12-22 14:11:23.026 357 15635.84 599.58 57113.84 88888.00 2000-12-22 14:11:24.026 357 15635.84 599.20 57113.96 88888.00 2000-12-22 14:11:25.026 357 15636.88 599.70 57113.96 88888.00 2000-12-22 14:11:26.026 357 15636.10 598.71 57113.36 88888.00 2000-12-22 14:11:27.026 357 15636.62 599.08 57113.60 88888.00 2000-12-22 14:11:28.026 357 15636.10 599.20 57113.11 88888.00 2000-12-22 14:11:29.026 357 15636.49 599.33 57113.84 88888.00 2000-12-22 14:11:30.026 357 15635.84 599.20 57114.21 88888.00 2000-12-22 14:11:31.026 357 15636.36 599.58 57112.99 88888.00 2000-12-22 14:11:32.026 357 15636.49 599.45 57113.23 88888.00 2000-12-22 14:11:33.026 357 15636.36 599.45 57113.48 88888.00 2000-12-22 14:11:34.026 357 15636.10 598.96 57114.21 88888.00 2000-12-22 14:11:35.026 357 15635.58 599.33 57113.72 88888.00 2000-12-22 14:11:36.026 357 15636.75 599.20 57113.36 88888.00 2000-12-22 14:11:37.026 357 15636.36 599.20 57113.84 88888.00 2000-12-22 14:11:38.026 357 15636.49 599.45 57113.48 88888.00 2000-12-22 14:11:39.026 357 15637.40 599.20 57114.45 88888.00 2000-12-22 14:11:40.026 357 15637.14 599.82 57114.09 88888.00 2000-12-22 14:11:41.026 357 15636.36 599.82 57113.72 88888.00 2000-12-22 14:11:42.026 357 15636.36 599.33 57114.21 88888.00 2000-12-22 14:11:43.026 357 15636.49 599.82 57114.09 88888.00 2000-12-22 14:11:44.026 357 15636.49 599.33 57114.09 88888.00 2000-12-22 14:11:45.026 357 15636.88 599.08 57113.48 88888.00 2000-12-22 14:11:46.026 357 15636.49 599.20 57113.60 88888.00 2000-12-22 14:11:47.026 357 15636.75 599.08 57113.48 88888.00 2000-12-22 14:11:48.026 357 15635.97 599.33 57113.48 88888.00 2000-12-22 14:11:49.026 357 15637.01 599.45 57113.96 88888.00 2000-12-22 14:11:50.026 357 15637.53 599.82 57114.21 88888.00 2000-12-22 14:11:51.026 357 15636.49 599.58 57114.45 88888.00 2000-12-22 14:11:52.026 357 15636.49 599.58 57114.21 88888.00 2000-12-22 14:11:53.026 357 15636.49 599.58 57113.72 88888.00 2000-12-22 14:11:54.026 357 15636.23 599.20 57114.09 88888.00 2000-12-22 14:11:55.026 357 15636.49 599.33 57114.21 88888.00 2000-12-22 14:11:56.026 357 15636.10 599.33 57113.60 88888.00 2000-12-22 14:11:57.026 357 15637.01 599.95 57114.09 88888.00 2000-12-22 14:11:58.026 357 15636.88 599.58 57114.45 88888.00 2000-12-22 14:11:59.026 357 15636.49 599.95 57114.58 88888.00 2000-12-22 14:12:00.026 357 15636.75 599.95 57114.45 88888.00 2000-12-22 14:12:01.026 357 15636.36 598.83 57113.96 88888.00 2000-12-22 14:12:02.026 357 15636.49 598.83 57113.84 88888.00 2000-12-22 14:12:03.026 357 15636.62 599.82 57113.72 88888.00 2000-12-22 14:12:04.026 357 15636.49 599.58 57113.84 88888.00 2000-12-22 14:12:05.026 357 15636.10 599.33 57114.09 88888.00 2000-12-22 14:12:06.026 357 15636.75 600.07 57114.09 88888.00 2000-12-22 14:12:07.026 357 15637.14 599.58 57114.21 88888.00 2000-12-22 14:12:08.026 357 15636.23 599.08 57113.96 88888.00 2000-12-22 14:12:09.026 357 15636.36 599.82 57114.70 88888.00 2000-12-22 14:12:10.026 357 15636.49 599.58 57114.21 88888.00 2000-12-22 14:12:11.026 357 15636.75 599.95 57113.72 88888.00 2000-12-22 14:12:12.026 357 15636.62 600.07 57114.45 88888.00 2000-12-22 14:12:13.026 357 15636.75 599.70 57114.82 88888.00 2000-12-22 14:12:14.026 357 15636.75 599.70 57114.09 88888.00 2000-12-22 14:12:15.026 357 15636.62 599.70 57114.58 88888.00 2000-12-22 14:12:16.026 357 15637.01 600.07 57114.33 88888.00 2000-12-22 14:12:17.026 357 15637.01 600.07 57114.09 88888.00 2000-12-22 14:12:18.026 357 15636.62 599.82 57113.84 88888.00 2000-12-22 14:12:19.026 357 15636.62 599.70 57114.09 88888.00 2000-12-22 14:12:20.026 357 15636.75 599.45 57114.21 88888.00 2000-12-22 14:12:21.026 357 15635.97 600.32 57114.21 88888.00 2000-12-22 14:12:22.026 357 15636.75 599.95 57113.60 88888.00 2000-12-22 14:12:23.026 357 15635.97 599.70 57114.09 88888.00 2000-12-22 14:12:24.026 357 15636.75 598.83 57113.72 88888.00 2000-12-22 14:12:25.026 357 15637.01 599.58 57114.58 88888.00 2000-12-22 14:12:26.026 357 15637.01 600.20 57113.96 88888.00 2000-12-22 14:12:27.026 357 15637.01 600.07 57113.60 88888.00 2000-12-22 14:12:28.026 357 15636.23 599.33 57113.96 88888.00 2000-12-22 14:12:29.026 357 15637.01 599.45 57113.84 88888.00 2000-12-22 14:12:30.026 357 15635.71 599.70 57113.96 88888.00 2000-12-22 14:12:31.026 357 15636.88 599.58 57114.45 88888.00 2000-12-22 14:12:32.026 357 15636.10 599.58 57114.21 88888.00 2000-12-22 14:12:33.026 357 15636.49 599.82 57113.36 88888.00 2000-12-22 14:12:34.026 357 15636.23 600.07 57114.21 88888.00 2000-12-22 14:12:35.026 357 15636.75 599.82 57113.96 88888.00 2000-12-22 14:12:36.026 357 15636.36 599.70 57113.48 88888.00 2000-12-22 14:12:37.026 357 15636.49 599.45 57113.60 88888.00 2000-12-22 14:12:38.026 357 15636.88 600.20 57113.96 88888.00 2000-12-22 14:12:39.026 357 15637.01 599.70 57113.84 88888.00 2000-12-22 14:12:40.026 357 15636.10 599.95 57113.84 88888.00 2000-12-22 14:12:41.026 357 15637.66 599.58 57113.96 88888.00 2000-12-22 14:12:42.026 357 15636.88 599.82 57114.21 88888.00 2000-12-22 14:12:43.026 357 15636.88 599.33 57114.21 88888.00 2000-12-22 14:12:44.026 357 15636.49 599.58 57114.21 88888.00 2000-12-22 14:12:45.026 357 15637.01 599.20 57114.70 88888.00 2000-12-22 14:12:46.026 357 15636.88 599.45 57114.70 88888.00 2000-12-22 14:12:47.026 357 15637.27 599.58 57114.09 88888.00 2000-12-22 14:12:48.026 357 15636.88 599.58 57113.84 88888.00 2000-12-22 14:12:49.026 357 15636.75 599.58 57114.45 88888.00 2000-12-22 14:12:50.026 357 15636.36 599.82 57113.72 88888.00 2000-12-22 14:12:51.026 357 15637.79 599.45 57114.09 88888.00 2000-12-22 14:12:52.026 357 15636.23 600.07 57114.45 88888.00 2000-12-22 14:12:53.026 357 15637.01 599.33 57113.72 88888.00 2000-12-22 14:12:54.026 357 15637.40 598.71 57113.72 88888.00 2000-12-22 14:12:55.026 357 15636.36 599.70 57113.60 88888.00 2000-12-22 14:12:56.026 357 15636.75 599.95 57113.72 88888.00 2000-12-22 14:12:57.026 357 15636.62 599.82 57113.72 88888.00 2000-12-22 14:12:58.026 357 15637.27 599.82 57113.96 88888.00 2000-12-22 14:12:59.026 357 15636.36 599.45 57114.33 88888.00 2000-12-22 14:13:00.026 357 15635.84 600.07 57114.21 88888.00 2000-12-22 14:13:01.026 357 15637.14 600.32 57114.70 88888.00 2000-12-22 14:13:02.026 357 15636.62 599.95 57114.58 88888.00 2000-12-22 14:13:03.026 357 15636.23 599.95 57114.45 88888.00 2000-12-22 14:13:04.026 357 15636.75 600.20 57114.09 88888.00 2000-12-22 14:13:05.026 357 15636.75 600.20 57113.84 88888.00 2000-12-22 14:13:06.026 357 15637.27 600.07 57114.33 88888.00 2000-12-22 14:13:07.026 357 15636.62 599.70 57114.58 88888.00 2000-12-22 14:13:08.026 357 15636.49 600.07 57114.70 88888.00 2000-12-22 14:13:09.026 357 15636.75 600.20 57114.21 88888.00 2000-12-22 14:13:10.026 357 15636.75 600.20 57114.21 88888.00 2000-12-22 14:13:11.026 357 15636.23 599.45 57114.45 88888.00 2000-12-22 14:13:12.026 357 15636.49 600.07 57114.09 88888.00 2000-12-22 14:13:13.026 357 15636.36 600.07 57114.45 88888.00 2000-12-22 14:13:14.026 357 15637.01 600.07 57113.72 88888.00 2000-12-22 14:13:15.026 357 15637.01 600.20 57114.09 88888.00 2000-12-22 14:13:16.026 357 15636.49 600.07 57114.33 88888.00 2000-12-22 14:13:17.026 357 15637.01 600.32 57114.58 88888.00 2000-12-22 14:13:18.026 357 15637.01 599.95 57114.45 88888.00 2000-12-22 14:13:19.026 357 15636.62 599.45 57114.45 88888.00 2000-12-22 14:13:20.026 357 15637.27 599.95 57113.96 88888.00 2000-12-22 14:13:21.026 357 15637.40 600.20 57113.96 88888.00 2000-12-22 14:13:22.026 357 15636.49 600.20 57113.84 88888.00 2000-12-22 14:13:23.026 357 15636.88 600.57 57114.45 88888.00 2000-12-22 14:13:24.026 357 15637.14 600.32 57114.45 88888.00 2000-12-22 14:13:25.026 357 15637.14 599.70 57113.84 88888.00 2000-12-22 14:13:26.026 357 15637.27 599.82 57113.96 88888.00 2000-12-22 14:13:27.026 357 15636.75 600.32 57113.96 88888.00 2000-12-22 14:13:28.026 357 15636.62 600.07 57114.58 88888.00 2000-12-22 14:13:29.026 357 15637.01 600.69 57113.96 88888.00 2000-12-22 14:13:30.026 357 15636.75 599.20 57114.45 88888.00 2000-12-22 14:13:31.026 357 15637.01 601.06 57114.21 88888.00 2000-12-22 14:13:32.026 357 15637.40 600.20 57114.21 88888.00 2000-12-22 14:13:33.026 357 15636.62 600.07 57113.96 88888.00 2000-12-22 14:13:34.026 357 15636.23 599.95 57113.48 88888.00 2000-12-22 14:13:35.026 357 15637.14 600.32 57114.21 88888.00 2000-12-22 14:13:36.026 357 15637.14 600.44 57113.84 88888.00 2000-12-22 14:13:37.026 357 15636.88 600.07 57113.84 88888.00 2000-12-22 14:13:38.026 357 15637.40 599.82 57113.60 88888.00 2000-12-22 14:13:39.026 357 15637.14 599.58 57114.33 88888.00 2000-12-22 14:13:40.026 357 15637.27 599.70 57113.72 88888.00 2000-12-22 14:13:41.026 357 15637.66 599.70 57113.72 88888.00 2000-12-22 14:13:42.026 357 15637.53 600.07 57113.36 88888.00 2000-12-22 14:13:43.026 357 15636.88 600.32 57114.21 88888.00 2000-12-22 14:13:44.026 357 15637.14 600.81 57113.96 88888.00 2000-12-22 14:13:45.026 357 15637.14 600.07 57114.33 88888.00 2000-12-22 14:13:46.026 357 15637.01 599.95 57113.60 88888.00 2000-12-22 14:13:47.026 357 15637.27 599.82 57113.60 88888.00 2000-12-22 14:13:48.026 357 15637.01 600.07 57113.84 88888.00 2000-12-22 14:13:49.026 357 15636.75 599.58 57114.09 88888.00 2000-12-22 14:13:50.026 357 15637.01 600.20 57113.96 88888.00 2000-12-22 14:13:51.026 357 15637.14 600.69 57113.60 88888.00 2000-12-22 14:13:52.026 357 15637.40 599.82 57113.84 88888.00 2000-12-22 14:13:53.026 357 15637.40 600.20 57114.45 88888.00 2000-12-22 14:13:54.026 357 15637.66 599.33 57114.58 88888.00 2000-12-22 14:13:55.026 357 15637.01 599.82 57113.84 88888.00 2000-12-22 14:13:56.026 357 15637.01 599.82 57114.45 88888.00 2000-12-22 14:13:57.026 357 15637.40 599.70 57113.96 88888.00 2000-12-22 14:13:58.026 357 15636.75 599.95 57114.45 88888.00 2000-12-22 14:13:59.026 357 15637.01 600.07 57114.58 88888.00 2000-12-22 14:14:00.026 357 15636.36 599.95 57114.95 88888.00 2000-12-22 14:14:01.026 357 15636.88 599.70 57114.45 88888.00 2000-12-22 14:14:02.026 357 15637.27 600.07 57114.33 88888.00 2000-12-22 14:14:03.026 357 15636.88 600.07 57114.58 88888.00 2000-12-22 14:14:04.026 357 15637.40 599.95 57114.09 88888.00 2000-12-22 14:14:05.026 357 15637.79 599.95 57114.33 88888.00 2000-12-22 14:14:06.026 357 15637.66 599.33 57114.21 88888.00 2000-12-22 14:14:07.026 357 15637.79 600.44 57114.45 88888.00 2000-12-22 14:14:08.026 357 15637.01 600.32 57114.33 88888.00 2000-12-22 14:14:09.026 357 15637.66 600.07 57113.48 88888.00 2000-12-22 14:14:10.026 357 15637.79 600.44 57114.45 88888.00 2000-12-22 14:14:11.026 357 15636.75 600.07 57114.09 88888.00 2000-12-22 14:14:12.026 357 15636.88 599.08 57114.33 88888.00 2000-12-22 14:14:13.026 357 15637.92 599.58 57114.21 88888.00 2000-12-22 14:14:14.026 357 15637.27 600.57 57114.70 88888.00 2000-12-22 14:14:15.026 357 15637.01 600.20 57114.21 88888.00 2000-12-22 14:14:16.026 357 15638.31 600.07 57113.72 88888.00 2000-12-22 14:14:17.026 357 15637.92 600.69 57114.70 88888.00 2000-12-22 14:14:18.026 357 15637.53 599.82 57114.58 88888.00 2000-12-22 14:14:19.026 357 15638.05 599.95 57114.45 88888.00 2000-12-22 14:14:20.026 357 15637.40 600.44 57114.21 88888.00 2000-12-22 14:14:21.026 357 15638.18 600.32 57114.70 88888.00 2000-12-22 14:14:22.026 357 15637.14 600.44 57114.33 88888.00 2000-12-22 14:14:23.026 357 15637.79 600.32 57114.33 88888.00 2000-12-22 14:14:24.026 357 15638.05 599.82 57114.33 88888.00 2000-12-22 14:14:25.026 357 15637.40 600.32 57113.60 88888.00 2000-12-22 14:14:26.026 357 15637.53 600.44 57114.70 88888.00 2000-12-22 14:14:27.026 357 15637.79 600.32 57114.33 88888.00 2000-12-22 14:14:28.026 357 15637.66 599.45 57114.21 88888.00 2000-12-22 14:14:29.026 357 15637.40 600.20 57114.45 88888.00 2000-12-22 14:14:30.026 357 15637.53 599.58 57114.33 88888.00 2000-12-22 14:14:31.026 357 15637.66 599.45 57114.09 88888.00 2000-12-22 14:14:32.026 357 15637.66 600.20 57114.45 88888.00 2000-12-22 14:14:33.026 357 15637.79 599.70 57114.45 88888.00 2000-12-22 14:14:34.026 357 15637.66 600.20 57114.45 88888.00 2000-12-22 14:14:35.026 357 15637.66 600.20 57114.21 88888.00 2000-12-22 14:14:36.026 357 15637.66 600.20 57114.33 88888.00 2000-12-22 14:14:37.026 357 15637.92 600.07 57114.21 88888.00 2000-12-22 14:14:38.026 357 15637.79 600.20 57113.96 88888.00 2000-12-22 14:14:39.026 357 15636.88 600.07 57114.82 88888.00 2000-12-22 14:14:40.026 357 15638.05 599.95 57114.82 88888.00 2000-12-22 14:14:41.026 357 15637.14 600.20 57114.45 88888.00 2000-12-22 14:14:42.026 357 15637.40 600.44 57113.48 88888.00 2000-12-22 14:14:43.026 357 15637.79 600.20 57114.45 88888.00 2000-12-22 14:14:44.026 357 15637.53 599.33 57114.21 88888.00 2000-12-22 14:14:45.026 357 15637.14 599.95 57113.84 88888.00 2000-12-22 14:14:46.026 357 15637.79 599.58 57114.21 88888.00 2000-12-22 14:14:47.026 357 15637.14 600.07 57114.45 88888.00 2000-12-22 14:14:48.026 357 15637.53 599.58 57114.45 88888.00 2000-12-22 14:14:49.026 357 15637.79 599.70 57114.33 88888.00 2000-12-22 14:14:50.026 357 15637.53 600.32 57114.95 88888.00 2000-12-22 14:14:51.026 357 15637.27 599.95 57115.19 88888.00 2000-12-22 14:14:52.026 357 15637.66 599.95 57114.21 88888.00 2000-12-22 14:14:53.026 357 15638.05 599.95 57114.09 88888.00 2000-12-22 14:14:54.026 357 15637.40 600.07 57114.09 88888.00 2000-12-22 14:14:55.026 357 15637.53 600.57 57114.09 88888.00 2000-12-22 14:14:56.026 357 15637.01 599.95 57114.21 88888.00 2000-12-22 14:14:57.026 357 15637.40 600.57 57114.09 88888.00 2000-12-22 14:14:58.026 357 15637.53 599.45 57114.58 88888.00 2000-12-22 14:14:59.026 357 15637.66 600.20 57114.58 88888.00 2000-12-22 14:15:00.026 357 15637.01 600.32 57113.84 88888.00 2000-12-22 14:15:01.026 357 15637.66 600.57 57114.21 88888.00 2000-12-22 14:15:02.026 357 15637.66 600.69 57114.45 88888.00 2000-12-22 14:15:03.026 357 15636.75 600.69 57113.96 88888.00 2000-12-22 14:15:04.026 357 15637.27 600.69 57114.21 88888.00 2000-12-22 14:15:05.026 357 15637.14 599.58 57113.84 88888.00 2000-12-22 14:15:06.026 357 15637.40 600.20 57114.09 88888.00 2000-12-22 14:15:07.026 357 15637.53 600.20 57114.58 88888.00 2000-12-22 14:15:08.026 357 15637.92 600.44 57115.31 88888.00 2000-12-22 14:15:09.026 357 15637.14 599.58 57114.09 88888.00 2000-12-22 14:15:10.026 357 15637.27 600.57 57114.70 88888.00 2000-12-22 14:15:11.026 357 15637.92 600.20 57114.33 88888.00 2000-12-22 14:15:12.026 357 15637.14 600.32 57114.21 88888.00 2000-12-22 14:15:13.026 357 15636.75 600.57 57113.96 88888.00 2000-12-22 14:15:14.026 357 15636.75 600.20 57114.09 88888.00 2000-12-22 14:15:15.026 357 15636.88 599.33 57114.21 88888.00 2000-12-22 14:15:16.026 357 15637.53 599.95 57114.09 88888.00 2000-12-22 14:15:17.026 357 15637.66 599.95 57114.45 88888.00 2000-12-22 14:15:18.026 357 15637.66 600.20 57113.72 88888.00 2000-12-22 14:15:19.026 357 15637.01 599.70 57113.96 88888.00 2000-12-22 14:15:20.026 357 15636.88 600.81 57114.45 88888.00 2000-12-22 14:15:21.026 357 15637.40 600.07 57114.33 88888.00 2000-12-22 14:15:22.026 357 15637.27 600.69 57114.33 88888.00 2000-12-22 14:15:23.026 357 15638.05 600.44 57114.70 88888.00 2000-12-22 14:15:24.026 357 15637.66 600.69 57114.21 88888.00 2000-12-22 14:15:25.026 357 15637.01 600.20 57114.09 88888.00 2000-12-22 14:15:26.026 357 15636.62 600.57 57113.23 88888.00 2000-12-22 14:15:27.026 357 15638.05 600.94 57114.45 88888.00 2000-12-22 14:15:28.026 357 15637.14 599.95 57114.21 88888.00 2000-12-22 14:15:29.026 357 15637.14 600.20 57114.33 88888.00 2000-12-22 14:15:30.026 357 15637.53 600.20 57114.33 88888.00 2000-12-22 14:15:31.026 357 15637.53 600.20 57114.58 88888.00 2000-12-22 14:15:32.026 357 15637.14 599.95 57114.09 88888.00 2000-12-22 14:15:33.026 357 15637.27 600.20 57114.33 88888.00 2000-12-22 14:15:34.026 357 15637.40 600.81 57114.09 88888.00 2000-12-22 14:15:35.026 357 15637.53 600.94 57114.58 88888.00 2000-12-22 14:15:36.026 357 15637.79 600.20 57114.21 88888.00 2000-12-22 14:15:37.026 357 15637.53 600.07 57114.58 88888.00 2000-12-22 14:15:38.026 357 15637.92 600.81 57114.58 88888.00 2000-12-22 14:15:39.026 357 15637.14 600.44 57114.82 88888.00 2000-12-22 14:15:40.026 357 15637.66 600.44 57114.21 88888.00 2000-12-22 14:15:41.026 357 15637.01 601.31 57114.09 88888.00 2000-12-22 14:15:42.026 357 15637.53 600.07 57113.96 88888.00 2000-12-22 14:15:43.026 357 15637.53 600.69 57114.58 88888.00 2000-12-22 14:15:44.026 357 15637.79 599.95 57114.45 88888.00 2000-12-22 14:15:45.026 357 15637.92 600.20 57114.45 88888.00 2000-12-22 14:15:46.026 357 15638.05 600.07 57114.45 88888.00 2000-12-22 14:15:47.026 357 15637.40 600.44 57114.82 88888.00 2000-12-22 14:15:48.026 357 15637.40 599.70 57114.33 88888.00 2000-12-22 14:15:49.026 357 15637.40 600.94 57114.33 88888.00 2000-12-22 14:15:50.026 357 15637.53 600.57 57114.33 88888.00 2000-12-22 14:15:51.026 357 15637.40 600.32 57113.84 88888.00 2000-12-22 14:15:52.026 357 15637.27 600.20 57113.60 88888.00 2000-12-22 14:15:53.026 357 15637.79 600.20 57114.21 88888.00 2000-12-22 14:15:54.026 357 15638.18 600.07 57114.70 88888.00 2000-12-22 14:15:55.026 357 15637.40 599.95 57114.82 88888.00 2000-12-22 14:15:56.026 357 15638.18 599.58 57114.21 88888.00 2000-12-22 14:15:57.026 357 15637.92 600.07 57113.84 88888.00 2000-12-22 14:15:58.026 357 15638.05 599.58 57113.60 88888.00 2000-12-22 14:15:59.026 357 15637.79 600.07 57114.09 88888.00 2000-12-22 14:16:00.026 357 15637.66 600.20 57114.33 88888.00 2000-12-22 14:16:01.026 357 15637.79 600.57 57114.09 88888.00 2000-12-22 14:16:02.026 357 15637.40 600.57 57114.09 88888.00 2000-12-22 14:16:03.026 357 15637.92 599.20 57114.95 88888.00 2000-12-22 14:16:04.026 357 15637.92 600.44 57114.58 88888.00 2000-12-22 14:16:05.026 357 15638.31 600.07 57114.09 88888.00 2000-12-22 14:16:06.026 357 15637.27 600.32 57114.70 88888.00 2000-12-22 14:16:07.026 357 15638.18 600.32 57113.96 88888.00 2000-12-22 14:16:08.026 357 15637.66 600.44 57114.09 88888.00 2000-12-22 14:16:09.026 357 15638.31 600.57 57114.09 88888.00 2000-12-22 14:16:10.026 357 15637.79 600.20 57114.33 88888.00 2000-12-22 14:16:11.026 357 15637.79 600.44 57113.84 88888.00 2000-12-22 14:16:12.026 357 15637.40 599.70 57114.58 88888.00 2000-12-22 14:16:13.026 357 15637.79 600.07 57114.58 88888.00 2000-12-22 14:16:14.026 357 15637.92 599.95 57114.33 88888.00 2000-12-22 14:16:15.026 357 15637.53 599.95 57114.45 88888.00 2000-12-22 14:16:16.026 357 15637.40 599.58 57113.72 88888.00 2000-12-22 14:16:17.026 357 15637.66 600.20 57114.33 88888.00 2000-12-22 14:16:18.026 357 15637.40 600.20 57113.72 88888.00 2000-12-22 14:16:19.026 357 15637.01 599.95 57114.21 88888.00 2000-12-22 14:16:20.026 357 15637.40 600.07 57113.84 88888.00 2000-12-22 14:16:21.026 357 15637.66 600.20 57114.09 88888.00 2000-12-22 14:16:22.026 357 15637.66 600.32 57114.09 88888.00 2000-12-22 14:16:23.026 357 15637.14 599.70 57113.96 88888.00 2000-12-22 14:16:24.026 357 15637.66 600.07 57113.72 88888.00 2000-12-22 14:16:25.026 357 15637.79 600.44 57114.09 88888.00 2000-12-22 14:16:26.026 357 15637.66 600.07 57113.96 88888.00 2000-12-22 14:16:27.026 357 15637.27 599.95 57113.48 88888.00 2000-12-22 14:16:28.026 357 15637.53 600.07 57113.72 88888.00 2000-12-22 14:16:29.026 357 15637.66 600.69 57114.58 88888.00 2000-12-22 14:16:30.026 357 15637.14 600.20 57114.09 88888.00 2000-12-22 14:16:31.026 357 15638.05 600.07 57113.48 88888.00 2000-12-22 14:16:32.026 357 15638.05 599.95 57114.33 88888.00 2000-12-22 14:16:33.026 357 15637.53 599.95 57114.58 88888.00 2000-12-22 14:16:34.026 357 15637.79 600.32 57113.84 88888.00 2000-12-22 14:16:35.026 357 15637.40 600.32 57114.09 88888.00 2000-12-22 14:16:36.026 357 15636.88 600.07 57113.84 88888.00 2000-12-22 14:16:37.026 357 15637.27 599.70 57114.70 88888.00 2000-12-22 14:16:38.026 357 15637.27 600.07 57114.58 88888.00 2000-12-22 14:16:39.026 357 15637.40 599.45 57113.96 88888.00 2000-12-22 14:16:40.026 357 15636.75 599.82 57114.33 88888.00 2000-12-22 14:16:41.026 357 15637.40 599.82 57114.09 88888.00 2000-12-22 14:16:42.026 357 15637.66 599.08 57113.60 88888.00 2000-12-22 14:16:43.026 357 15637.27 600.07 57113.60 88888.00 2000-12-22 14:16:44.026 357 15637.53 599.70 57113.60 88888.00 2000-12-22 14:16:45.026 357 15637.14 600.20 57113.96 88888.00 2000-12-22 14:16:46.026 357 15637.27 599.82 57113.96 88888.00 2000-12-22 14:16:47.026 357 15637.53 600.07 57114.33 88888.00 2000-12-22 14:16:48.026 357 15637.53 600.94 57113.96 88888.00 2000-12-22 14:16:49.026 357 15637.79 599.95 57113.84 88888.00 2000-12-22 14:16:50.026 357 15637.14 600.07 57114.21 88888.00 2000-12-22 14:16:51.026 357 15637.79 599.95 57114.33 88888.00 2000-12-22 14:16:52.026 357 15637.01 599.33 57114.09 88888.00 2000-12-22 14:16:53.026 357 15638.18 599.82 57114.09 88888.00 2000-12-22 14:16:54.026 357 15637.27 599.58 57114.21 88888.00 2000-12-22 14:16:55.026 357 15637.79 599.70 57114.82 88888.00 2000-12-22 14:16:56.026 357 15636.75 599.82 57113.96 88888.00 2000-12-22 14:16:57.026 357 15637.53 599.45 57113.96 88888.00 2000-12-22 14:16:58.026 357 15637.66 599.95 57114.09 88888.00 2000-12-22 14:16:59.026 357 15637.53 599.70 57113.84 88888.00 2000-12-22 14:17:00.026 357 15637.27 599.58 57113.96 88888.00 2000-12-22 14:17:01.026 357 15637.14 600.20 57113.96 88888.00 2000-12-22 14:17:02.026 357 15637.53 600.20 57114.58 88888.00 2000-12-22 14:17:03.026 357 15637.01 599.70 57114.58 88888.00 2000-12-22 14:17:04.026 357 15636.88 600.07 57113.96 88888.00 2000-12-22 14:17:05.026 357 15636.75 600.07 57114.21 88888.00 2000-12-22 14:17:06.026 357 15637.01 599.45 57114.82 88888.00 2000-12-22 14:17:07.026 357 15637.40 599.95 57114.21 88888.00 2000-12-22 14:17:08.026 357 15637.01 600.32 57113.72 88888.00 2000-12-22 14:17:09.026 357 15637.27 600.32 57113.96 88888.00 2000-12-22 14:17:10.026 357 15637.40 599.95 57114.09 88888.00 2000-12-22 14:17:11.026 357 15637.14 599.45 57114.45 88888.00 2000-12-22 14:17:12.026 357 15636.75 600.57 57113.96 88888.00 2000-12-22 14:17:13.026 357 15636.75 600.32 57114.45 88888.00 2000-12-22 14:17:14.026 357 15637.27 600.07 57114.45 88888.00 2000-12-22 14:17:15.026 357 15637.66 600.07 57114.45 88888.00 2000-12-22 14:17:16.026 357 15637.66 599.58 57113.84 88888.00 2000-12-22 14:17:17.026 357 15637.66 599.95 57113.96 88888.00 2000-12-22 14:17:18.026 357 15637.40 600.32 57114.45 88888.00 2000-12-22 14:17:19.026 357 15637.27 599.95 57114.09 88888.00 2000-12-22 14:17:20.026 357 15637.27 600.07 57114.09 88888.00 2000-12-22 14:17:21.026 357 15637.27 599.58 57114.33 88888.00 2000-12-22 14:17:22.026 357 15637.27 600.20 57114.45 88888.00 2000-12-22 14:17:23.026 357 15637.14 600.20 57114.58 88888.00 2000-12-22 14:17:24.026 357 15637.14 599.33 57114.95 88888.00 2000-12-22 14:17:25.026 357 15637.66 599.45 57113.72 88888.00 2000-12-22 14:17:26.026 357 15637.53 599.95 57114.33 88888.00 2000-12-22 14:17:27.026 357 15637.40 599.95 57114.33 88888.00 2000-12-22 14:17:28.026 357 15638.18 599.95 57114.21 88888.00 2000-12-22 14:17:29.026 357 15637.40 599.82 57114.21 88888.00 2000-12-22 14:17:30.026 357 15637.53 599.82 57114.09 88888.00 2000-12-22 14:17:31.026 357 15637.14 599.20 57114.45 88888.00 2000-12-22 14:17:32.026 357 15637.14 599.70 57113.84 88888.00 2000-12-22 14:17:33.026 357 15637.92 599.95 57114.09 88888.00 2000-12-22 14:17:34.026 357 15637.53 600.44 57114.45 88888.00 2000-12-22 14:17:35.026 357 15637.40 599.70 57114.09 88888.00 2000-12-22 14:17:36.026 357 15637.66 599.95 57114.21 88888.00 2000-12-22 14:17:37.026 357 15637.14 599.20 57114.21 88888.00 2000-12-22 14:17:38.026 357 15637.40 599.70 57113.72 88888.00 2000-12-22 14:17:39.026 357 15638.05 599.20 57113.96 88888.00 2000-12-22 14:17:40.026 357 15637.14 599.82 57114.09 88888.00 2000-12-22 14:17:41.026 357 15637.66 599.95 57114.45 88888.00 2000-12-22 14:17:42.026 357 15637.53 599.70 57114.33 88888.00 2000-12-22 14:17:43.026 357 15637.79 599.45 57114.09 88888.00 2000-12-22 14:17:44.026 357 15637.66 599.33 57113.60 88888.00 2000-12-22 14:17:45.026 357 15637.40 599.58 57113.96 88888.00 2000-12-22 14:17:46.026 357 15637.53 599.58 57114.09 88888.00 2000-12-22 14:17:47.026 357 15636.62 599.33 57114.95 88888.00 2000-12-22 14:17:48.026 357 15637.01 600.07 57114.45 88888.00 2000-12-22 14:17:49.026 357 15637.14 599.70 57114.21 88888.00 2000-12-22 14:17:50.026 357 15637.01 600.07 57114.21 88888.00 2000-12-22 14:17:51.026 357 15636.75 599.82 57113.72 88888.00 2000-12-22 14:17:52.026 357 15637.53 600.07 57114.70 88888.00 2000-12-22 14:17:53.026 357 15637.53 600.44 57114.21 88888.00 2000-12-22 14:17:54.026 357 15637.53 600.20 57114.45 88888.00 2000-12-22 14:17:55.026 357 15637.79 599.95 57114.45 88888.00 2000-12-22 14:17:56.026 357 15637.01 599.45 57113.96 88888.00 2000-12-22 14:17:57.026 357 15637.27 600.44 57114.21 88888.00 2000-12-22 14:17:58.026 357 15637.01 599.82 57113.60 88888.00 2000-12-22 14:17:59.026 357 15637.27 599.58 57113.60 88888.00 2000-12-22 14:18:00.026 357 15636.75 599.82 57114.09 88888.00 2000-12-22 14:18:01.026 357 15637.40 599.82 57114.21 88888.00 2000-12-22 14:18:02.026 357 15637.40 600.69 57114.21 88888.00 2000-12-22 14:18:03.026 357 15637.40 600.07 57113.48 88888.00 2000-12-22 14:18:04.026 357 15637.92 600.20 57114.33 88888.00 2000-12-22 14:18:05.026 357 15637.01 600.57 57113.84 88888.00 2000-12-22 14:18:06.026 357 15636.88 600.20 57113.60 88888.00 2000-12-22 14:18:07.026 357 15637.27 600.07 57113.23 88888.00 2000-12-22 14:18:08.026 357 15637.27 599.82 57114.09 88888.00 2000-12-22 14:18:09.026 357 15637.40 599.58 57113.96 88888.00 2000-12-22 14:18:10.026 357 15636.88 600.07 57113.72 88888.00 2000-12-22 14:18:11.026 357 15637.40 599.58 57113.23 88888.00 2000-12-22 14:18:12.026 357 15637.53 600.32 57113.96 88888.00 2000-12-22 14:18:13.026 357 15637.14 600.32 57113.72 88888.00 2000-12-22 14:18:14.026 357 15636.88 599.58 57113.60 88888.00 2000-12-22 14:18:15.026 357 15637.14 599.70 57113.36 88888.00 2000-12-22 14:18:16.026 357 15637.40 600.32 57113.60 88888.00 2000-12-22 14:18:17.026 357 15637.53 600.07 57114.21 88888.00 2000-12-22 14:18:18.026 357 15637.01 600.20 57113.60 88888.00 2000-12-22 14:18:19.026 357 15637.53 599.70 57114.21 88888.00 2000-12-22 14:18:20.026 357 15637.01 599.70 57113.96 88888.00 2000-12-22 14:18:21.026 357 15637.01 600.20 57113.72 88888.00 2000-12-22 14:18:22.026 357 15637.92 600.32 57114.33 88888.00 2000-12-22 14:18:23.026 357 15637.66 600.32 57114.45 88888.00 2000-12-22 14:18:24.026 357 15637.92 600.20 57113.72 88888.00 2000-12-22 14:18:25.026 357 15637.40 599.95 57114.33 88888.00 2000-12-22 14:18:26.026 357 15637.27 600.20 57114.21 88888.00 2000-12-22 14:18:27.026 357 15637.27 600.32 57114.21 88888.00 2000-12-22 14:18:28.026 357 15637.40 600.57 57113.72 88888.00 2000-12-22 14:18:29.026 357 15637.01 600.20 57113.60 88888.00 2000-12-22 14:18:30.026 357 15637.66 600.20 57114.58 88888.00 2000-12-22 14:18:31.026 357 15637.79 600.57 57114.33 88888.00 2000-12-22 14:18:32.026 357 15637.40 600.07 57114.09 88888.00 2000-12-22 14:18:33.026 357 15637.27 600.20 57114.70 88888.00 2000-12-22 14:18:34.026 357 15637.79 600.57 57114.58 88888.00 2000-12-22 14:18:35.026 357 15636.75 600.44 57114.09 88888.00 2000-12-22 14:18:36.026 357 15637.40 600.81 57114.09 88888.00 2000-12-22 14:18:37.026 357 15637.27 599.45 57113.84 88888.00 2000-12-22 14:18:38.026 357 15636.88 599.58 57114.21 88888.00 2000-12-22 14:18:39.026 357 15637.53 599.70 57114.09 88888.00 2000-12-22 14:18:40.026 357 15637.40 600.20 57114.21 88888.00 2000-12-22 14:18:41.026 357 15637.27 599.58 57114.21 88888.00 2000-12-22 14:18:42.026 357 15637.27 600.07 57113.72 88888.00 2000-12-22 14:18:43.026 357 15637.92 600.57 57114.09 88888.00 2000-12-22 14:18:44.026 357 15637.27 600.20 57114.21 88888.00 2000-12-22 14:18:45.026 357 15637.01 599.33 57114.21 88888.00 2000-12-22 14:18:46.026 357 15637.79 600.20 57113.72 88888.00 2000-12-22 14:18:47.026 357 15637.14 599.58 57113.96 88888.00 2000-12-22 14:18:48.026 357 15637.92 599.95 57114.21 88888.00 2000-12-22 14:18:49.026 357 15637.53 599.58 57113.96 88888.00 2000-12-22 14:18:50.026 357 15637.40 599.82 57113.72 88888.00 2000-12-22 14:18:51.026 357 15637.79 599.45 57114.33 88888.00 2000-12-22 14:18:52.026 357 15637.01 600.32 57114.09 88888.00 2000-12-22 14:18:53.026 357 15637.79 599.70 57113.96 88888.00 2000-12-22 14:18:54.026 357 15637.14 599.45 57114.58 88888.00 2000-12-22 14:18:55.026 357 15636.36 600.20 57114.09 88888.00 2000-12-22 14:18:56.026 357 15637.53 600.07 57114.58 88888.00 2000-12-22 14:18:57.026 357 15637.40 599.70 57114.21 88888.00 2000-12-22 14:18:58.026 357 15637.40 600.32 57114.45 88888.00 2000-12-22 14:18:59.026 357 15636.88 600.44 57114.21 88888.00 2000-12-22 14:19:00.026 357 15637.40 599.82 57114.21 88888.00 2000-12-22 14:19:01.026 357 15637.01 600.20 57113.84 88888.00 2000-12-22 14:19:02.026 357 15637.14 599.95 57114.21 88888.00 2000-12-22 14:19:03.026 357 15637.27 600.57 57114.58 88888.00 2000-12-22 14:19:04.026 357 15637.01 600.44 57114.21 88888.00 2000-12-22 14:19:05.026 357 15637.01 600.44 57114.09 88888.00 2000-12-22 14:19:06.026 357 15637.53 600.20 57114.09 88888.00 2000-12-22 14:19:07.026 357 15637.14 600.20 57113.84 88888.00 2000-12-22 14:19:08.026 357 15636.49 600.44 57114.09 88888.00 2000-12-22 14:19:09.026 357 15637.14 600.32 57114.09 88888.00 2000-12-22 14:19:10.026 357 15637.01 600.20 57114.21 88888.00 2000-12-22 14:19:11.026 357 15637.40 600.07 57114.70 88888.00 2000-12-22 14:19:12.026 357 15637.14 599.70 57114.21 88888.00 2000-12-22 14:19:13.026 357 15637.40 599.95 57114.21 88888.00 2000-12-22 14:19:14.026 357 15637.66 600.57 57114.09 88888.00 2000-12-22 14:19:15.026 357 15636.88 599.70 57114.70 88888.00 2000-12-22 14:19:16.026 357 15637.79 600.44 57114.21 88888.00 2000-12-22 14:19:17.026 357 15637.01 599.33 57114.21 88888.00 2000-12-22 14:19:18.026 357 15637.53 600.20 57114.45 88888.00 2000-12-22 14:19:19.026 357 15636.88 599.58 57114.58 88888.00 2000-12-22 14:19:20.026 357 15636.75 600.57 57114.45 88888.00 2000-12-22 14:19:21.026 357 15636.88 600.69 57113.48 88888.00 2000-12-22 14:19:22.026 357 15637.27 600.20 57114.21 88888.00 2000-12-22 14:19:23.026 357 15637.27 599.33 57114.09 88888.00 2000-12-22 14:19:24.026 357 15637.27 600.57 57114.45 88888.00 2000-12-22 14:19:25.026 357 15637.53 599.20 57114.58 88888.00 2000-12-22 14:19:26.026 357 15636.88 599.95 57113.96 88888.00 2000-12-22 14:19:27.026 357 15636.36 600.94 57114.45 88888.00 2000-12-22 14:19:28.026 357 15637.79 599.33 57113.96 88888.00 2000-12-22 14:19:29.026 357 15637.53 599.95 57114.33 88888.00 2000-12-22 14:19:30.026 357 15637.53 599.45 57113.96 88888.00 2000-12-22 14:19:31.026 357 15637.27 599.95 57113.48 88888.00 2000-12-22 14:19:32.026 357 15637.14 599.45 57114.45 88888.00 2000-12-22 14:19:33.026 357 15637.53 599.95 57113.84 88888.00 2000-12-22 14:19:34.026 357 15637.40 600.07 57114.33 88888.00 2000-12-22 14:19:35.026 357 15637.92 599.95 57114.09 88888.00 2000-12-22 14:19:36.026 357 15637.01 599.70 57113.96 88888.00 2000-12-22 14:19:37.026 357 15637.14 599.70 57113.48 88888.00 2000-12-22 14:19:38.026 357 15637.14 599.82 57114.58 88888.00 2000-12-22 14:19:39.026 357 15637.53 599.45 57114.45 88888.00 2000-12-22 14:19:40.026 357 15637.53 599.58 57113.96 88888.00 2000-12-22 14:19:41.026 357 15637.40 599.58 57113.96 88888.00 2000-12-22 14:19:42.026 357 15637.40 599.70 57114.21 88888.00 2000-12-22 14:19:43.026 357 15637.40 599.58 57114.58 88888.00 2000-12-22 14:19:44.026 357 15637.01 600.20 57113.96 88888.00 2000-12-22 14:19:45.026 357 15637.01 598.96 57113.84 88888.00 2000-12-22 14:19:46.026 357 15636.88 599.70 57113.84 88888.00 2000-12-22 14:19:47.026 357 15636.88 599.82 57113.96 88888.00 2000-12-22 14:19:48.026 357 15636.62 600.20 57113.84 88888.00 2000-12-22 14:19:49.026 357 15637.14 599.45 57114.09 88888.00 2000-12-22 14:19:50.026 357 15636.49 599.95 57114.09 88888.00 2000-12-22 14:19:51.026 357 15637.01 599.20 57113.72 88888.00 2000-12-22 14:19:52.026 357 15637.14 599.45 57114.09 88888.00 2000-12-22 14:19:53.026 357 15637.53 600.07 57113.84 88888.00 2000-12-22 14:19:54.026 357 15636.49 599.33 57114.09 88888.00 2000-12-22 14:19:55.026 357 15637.01 599.45 57113.84 88888.00 2000-12-22 14:19:56.026 357 15637.14 599.33 57113.48 88888.00 2000-12-22 14:19:57.026 357 15637.01 599.45 57113.36 88888.00 2000-12-22 14:19:58.026 357 15636.88 599.20 57113.60 88888.00 2000-12-22 14:19:59.026 357 15637.27 599.95 57113.84 88888.00 2000-12-22 14:20:00.026 357 15637.14 600.07 57114.33 88888.00 2000-12-22 14:20:01.026 357 15636.88 599.33 57114.33 88888.00 2000-12-22 14:20:02.026 357 15637.14 599.45 57114.09 88888.00 2000-12-22 14:20:03.026 357 15637.14 599.95 57113.72 88888.00 2000-12-22 14:20:04.026 357 15636.49 599.33 57114.09 88888.00 2000-12-22 14:20:05.026 357 15637.27 600.07 57114.21 88888.00 2000-12-22 14:20:06.026 357 15637.53 599.82 57113.60 88888.00 2000-12-22 14:20:07.026 357 15636.75 600.07 57113.84 88888.00 2000-12-22 14:20:08.026 357 15637.79 599.70 57113.48 88888.00 2000-12-22 14:20:09.026 357 15637.53 599.70 57114.33 88888.00 2000-12-22 14:20:10.026 357 15637.27 600.07 57113.84 88888.00 2000-12-22 14:20:11.026 357 15636.88 600.20 57114.33 88888.00 2000-12-22 14:20:12.026 357 15636.36 600.07 57114.82 88888.00 2000-12-22 14:20:13.026 357 15637.40 599.33 57114.21 88888.00 2000-12-22 14:20:14.026 357 15637.01 599.70 57113.72 88888.00 2000-12-22 14:20:15.026 357 15637.40 599.82 57114.21 88888.00 2000-12-22 14:20:16.026 357 15636.62 600.07 57113.84 88888.00 2000-12-22 14:20:17.026 357 15637.40 599.95 57114.09 88888.00 2000-12-22 14:20:18.026 357 15637.14 600.57 57113.96 88888.00 2000-12-22 14:20:19.026 357 15637.40 599.08 57113.84 88888.00 2000-12-22 14:20:20.026 357 15637.66 599.70 57113.48 88888.00 2000-12-22 14:20:21.026 357 15636.23 600.07 57113.48 88888.00 2000-12-22 14:20:22.026 357 15637.40 600.32 57113.60 88888.00 2000-12-22 14:20:23.026 357 15636.62 599.58 57114.70 88888.00 2000-12-22 14:20:24.026 357 15637.14 599.82 57114.33 88888.00 2000-12-22 14:20:25.026 357 15636.75 599.45 57114.58 88888.00 2000-12-22 14:20:26.026 357 15637.92 600.32 57114.58 88888.00 2000-12-22 14:20:27.026 357 15637.27 600.07 57114.33 88888.00 2000-12-22 14:20:28.026 357 15636.88 600.20 57114.09 88888.00 2000-12-22 14:20:29.026 357 15637.01 599.45 57114.70 88888.00 2000-12-22 14:20:30.026 357 15637.01 600.32 57114.21 88888.00 2000-12-22 14:20:31.026 357 15636.88 599.95 57113.60 88888.00 2000-12-22 14:20:32.026 357 15636.88 599.33 57114.33 88888.00 2000-12-22 14:20:33.026 357 15637.01 599.70 57114.21 88888.00 2000-12-22 14:20:34.026 357 15637.40 599.70 57113.60 88888.00 2000-12-22 14:20:35.026 357 15637.14 599.95 57114.70 88888.00 2000-12-22 14:20:36.026 357 15637.53 600.07 57113.60 88888.00 2000-12-22 14:20:37.026 357 15637.01 599.95 57114.09 88888.00 2000-12-22 14:20:38.026 357 15637.27 600.57 57113.84 88888.00 2000-12-22 14:20:39.026 357 15637.40 600.20 57114.45 88888.00 2000-12-22 14:20:40.026 357 15637.01 600.20 57113.84 88888.00 2000-12-22 14:20:41.026 357 15637.27 600.57 57113.60 88888.00 2000-12-22 14:20:42.026 357 15637.14 600.20 57114.82 88888.00 2000-12-22 14:20:43.026 357 15637.01 599.95 57114.09 88888.00 2000-12-22 14:20:44.026 357 15637.14 599.33 57113.96 88888.00 2000-12-22 14:20:45.026 357 15637.40 599.82 57113.60 88888.00 2000-12-22 14:20:46.026 357 15637.01 600.07 57113.60 88888.00 2000-12-22 14:20:47.026 357 15636.88 600.20 57114.33 88888.00 2000-12-22 14:20:48.026 357 15636.36 600.20 57114.45 88888.00 2000-12-22 14:20:49.026 357 15636.62 599.95 57113.96 88888.00 2000-12-22 14:20:50.026 357 15636.75 600.32 57113.72 88888.00 2000-12-22 14:20:51.026 357 15636.75 599.95 57114.09 88888.00 2000-12-22 14:20:52.026 357 15636.75 599.58 57114.21 88888.00 2000-12-22 14:20:53.026 357 15636.62 600.07 57113.96 88888.00 2000-12-22 14:20:54.026 357 15637.01 600.44 57114.09 88888.00 2000-12-22 14:20:55.026 357 15637.79 600.32 57114.21 88888.00 2000-12-22 14:20:56.026 357 15637.01 599.45 57114.33 88888.00 2000-12-22 14:20:57.026 357 15637.27 599.70 57114.58 88888.00 2000-12-22 14:20:58.026 357 15637.01 599.82 57113.48 88888.00 2000-12-22 14:20:59.026 357 15636.49 599.58 57113.72 88888.00 2000-12-22 14:21:00.026 357 15637.27 600.32 57113.60 88888.00 2000-12-22 14:21:01.026 357 15637.14 600.57 57114.21 88888.00 2000-12-22 14:21:02.026 357 15636.75 599.45 57114.33 88888.00 2000-12-22 14:21:03.026 357 15637.14 600.07 57114.21 88888.00 2000-12-22 14:21:04.026 357 15637.40 600.07 57114.58 88888.00 2000-12-22 14:21:05.026 357 15636.62 600.32 57114.33 88888.00 2000-12-22 14:21:06.026 357 15636.49 599.58 57113.96 88888.00 2000-12-22 14:21:07.026 357 15636.10 600.44 57113.84 88888.00 2000-12-22 14:21:08.026 357 15637.01 599.82 57114.58 88888.00 2000-12-22 14:21:09.026 357 15637.14 600.07 57114.33 88888.00 2000-12-22 14:21:10.026 357 15637.40 600.07 57114.21 88888.00 2000-12-22 14:21:11.026 357 15636.88 599.82 57113.48 88888.00 2000-12-22 14:21:12.026 357 15637.27 600.07 57113.60 88888.00 2000-12-22 14:21:13.026 357 15637.14 600.07 57113.96 88888.00 2000-12-22 14:21:14.026 357 15637.27 599.58 57113.84 88888.00 2000-12-22 14:21:15.026 357 15637.01 599.45 57113.96 88888.00 2000-12-22 14:21:16.026 357 15637.53 599.95 57113.72 88888.00 2000-12-22 14:21:17.026 357 15636.49 599.58 57114.45 88888.00 2000-12-22 14:21:18.026 357 15636.36 600.44 57114.58 88888.00 2000-12-22 14:21:19.026 357 15637.27 600.07 57113.96 88888.00 2000-12-22 14:21:20.026 357 15637.40 599.82 57113.72 88888.00 2000-12-22 14:21:21.026 357 15637.53 600.07 57113.36 88888.00 2000-12-22 14:21:22.026 357 15637.53 600.07 57114.58 88888.00 2000-12-22 14:21:23.026 357 15637.27 600.20 57114.33 88888.00 2000-12-22 14:21:24.026 357 15637.92 599.82 57114.45 88888.00 2000-12-22 14:21:25.026 357 15637.27 599.58 57114.33 88888.00 2000-12-22 14:21:26.026 357 15637.40 599.82 57114.33 88888.00 2000-12-22 14:21:27.026 357 15636.36 599.45 57113.96 88888.00 2000-12-22 14:21:28.026 357 15637.27 599.70 57114.33 88888.00 2000-12-22 14:21:29.026 357 15637.01 599.95 57113.96 88888.00 2000-12-22 14:21:30.026 357 15636.88 599.95 57114.58 88888.00 2000-12-22 14:21:31.026 357 15636.75 599.45 57114.58 88888.00 2000-12-22 14:21:32.026 357 15636.62 599.82 57114.45 88888.00 2000-12-22 14:21:33.026 357 15636.88 599.20 57114.70 88888.00 2000-12-22 14:21:34.026 357 15637.14 599.82 57114.70 88888.00 2000-12-22 14:21:35.026 357 15636.88 599.58 57113.72 88888.00 2000-12-22 14:21:36.026 357 15636.88 600.07 57113.96 88888.00 2000-12-22 14:21:37.026 357 15637.66 599.82 57114.33 88888.00 2000-12-22 14:21:38.026 357 15637.40 599.45 57114.21 88888.00 2000-12-22 14:21:39.026 357 15637.27 599.58 57114.09 88888.00 2000-12-22 14:21:40.026 357 15637.53 599.45 57114.09 88888.00 2000-12-22 14:21:41.026 357 15636.88 599.95 57114.33 88888.00 2000-12-22 14:21:42.026 357 15637.14 599.70 57113.60 88888.00 2000-12-22 14:21:43.026 357 15637.40 599.82 57113.84 88888.00 2000-12-22 14:21:44.026 357 15636.88 600.07 57113.72 88888.00 2000-12-22 14:21:45.026 357 15637.40 599.70 57113.96 88888.00 2000-12-22 14:21:46.026 357 15637.40 599.20 57114.58 88888.00 2000-12-22 14:21:47.026 357 15636.75 600.32 57114.09 88888.00 2000-12-22 14:21:48.026 357 15637.40 599.82 57114.09 88888.00 2000-12-22 14:21:49.026 357 15637.66 600.07 57114.21 88888.00 2000-12-22 14:21:50.026 357 15637.79 599.95 57114.58 88888.00 2000-12-22 14:21:51.026 357 15636.23 599.33 57114.21 88888.00 2000-12-22 14:21:52.026 357 15636.62 600.07 57114.09 88888.00 2000-12-22 14:21:53.026 357 15637.40 600.57 57114.09 88888.00 2000-12-22 14:21:54.026 357 15637.14 600.20 57113.96 88888.00 2000-12-22 14:21:55.026 357 15637.92 599.95 57113.60 88888.00 2000-12-22 14:21:56.026 357 15637.14 599.70 57114.33 88888.00 2000-12-22 14:21:57.026 357 15637.27 600.20 57113.96 88888.00 2000-12-22 14:21:58.026 357 15637.92 599.70 57113.84 88888.00 2000-12-22 14:21:59.026 357 15636.75 599.45 57114.45 88888.00 2000-12-22 14:22:00.026 357 15637.53 600.57 57114.82 88888.00 2000-12-22 14:22:01.026 357 15637.40 599.58 57113.96 88888.00 2000-12-22 14:22:02.026 357 15637.66 600.44 57113.84 88888.00 2000-12-22 14:22:03.026 357 15637.66 599.45 57114.21 88888.00 2000-12-22 14:22:04.026 357 15637.53 599.08 57113.84 88888.00 2000-12-22 14:22:05.026 357 15636.49 600.07 57113.23 88888.00 2000-12-22 14:22:06.026 357 15637.01 599.82 57114.33 88888.00 2000-12-22 14:22:07.026 357 15637.27 599.70 57114.82 88888.00 2000-12-22 14:22:08.026 357 15637.27 599.58 57113.72 88888.00 2000-12-22 14:22:09.026 357 15637.27 600.07 57114.58 88888.00 2000-12-22 14:22:10.026 357 15637.79 600.32 57114.21 88888.00 2000-12-22 14:22:11.026 357 15636.36 600.32 57114.33 88888.00 2000-12-22 14:22:12.026 357 15637.14 599.82 57114.45 88888.00 2000-12-22 14:22:13.026 357 15637.40 599.95 57114.21 88888.00 2000-12-22 14:22:14.026 357 15637.27 600.20 57115.31 88888.00 2000-12-22 14:22:15.026 357 15637.14 600.44 57114.70 88888.00 2000-12-22 14:22:16.026 357 15637.40 600.44 57114.45 88888.00 2000-12-22 14:22:17.026 357 15637.66 600.07 57114.58 88888.00 2000-12-22 14:22:18.026 357 15637.14 600.44 57114.09 88888.00 2000-12-22 14:22:19.026 357 15637.40 599.58 57114.58 88888.00 2000-12-22 14:22:20.026 357 15637.79 600.07 57114.45 88888.00 2000-12-22 14:22:21.026 357 15637.40 599.82 57114.58 88888.00 2000-12-22 14:22:22.026 357 15637.40 600.81 57114.21 88888.00 2000-12-22 14:22:23.026 357 15637.40 600.20 57114.70 88888.00 2000-12-22 14:22:24.026 357 15637.27 599.95 57115.07 88888.00 2000-12-22 14:22:25.026 357 15637.14 599.70 57114.45 88888.00 2000-12-22 14:22:26.026 357 15637.92 600.32 57113.96 88888.00 2000-12-22 14:22:27.026 357 15637.92 599.95 57114.33 88888.00 2000-12-22 14:22:28.026 357 15637.40 600.32 57114.45 88888.00 2000-12-22 14:22:29.026 357 15637.27 600.44 57114.58 88888.00 2000-12-22 14:22:30.026 357 15637.14 600.20 57115.19 88888.00 2000-12-22 14:22:31.026 357 15637.27 600.32 57114.95 88888.00 2000-12-22 14:22:32.026 357 15637.79 600.57 57114.21 88888.00 2000-12-22 14:22:33.026 357 15636.75 600.57 57114.09 88888.00 2000-12-22 14:22:34.026 357 15637.40 600.07 57114.09 88888.00 2000-12-22 14:22:35.026 357 15636.88 600.94 57114.21 88888.00 2000-12-22 14:22:36.026 357 15637.40 600.44 57114.45 88888.00 2000-12-22 14:22:37.026 357 15636.49 600.69 57114.58 88888.00 2000-12-22 14:22:38.026 357 15637.01 601.06 57114.95 88888.00 2000-12-22 14:22:39.026 357 15637.01 600.57 57114.45 88888.00 2000-12-22 14:22:40.026 357 15637.79 600.32 57114.21 88888.00 2000-12-22 14:22:41.026 357 15636.88 600.44 57114.45 88888.00 2000-12-22 14:22:42.026 357 15636.23 600.07 57114.45 88888.00 2000-12-22 14:22:43.026 357 15637.40 600.44 57114.45 88888.00 2000-12-22 14:22:44.026 357 15637.14 600.44 57114.09 88888.00 2000-12-22 14:22:45.026 357 15637.01 600.57 57114.09 88888.00 2000-12-22 14:22:46.026 357 15637.40 600.44 57114.82 88888.00 2000-12-22 14:22:47.026 357 15636.88 600.57 57114.21 88888.00 2000-12-22 14:22:48.026 357 15637.27 600.32 57114.45 88888.00 2000-12-22 14:22:49.026 357 15637.40 600.69 57114.70 88888.00 2000-12-22 14:22:50.026 357 15637.79 601.06 57114.70 88888.00 2000-12-22 14:22:51.026 357 15636.62 600.44 57114.70 88888.00 2000-12-22 14:22:52.026 357 15637.27 600.69 57113.72 88888.00 2000-12-22 14:22:53.026 357 15636.75 600.32 57114.45 88888.00 2000-12-22 14:22:54.026 357 15637.14 601.19 57113.60 88888.00 2000-12-22 14:22:55.026 357 15636.62 600.32 57114.21 88888.00 2000-12-22 14:22:56.026 357 15637.40 600.81 57114.70 88888.00 2000-12-22 14:22:57.026 357 15637.01 601.68 57114.21 88888.00 2000-12-22 14:22:58.026 357 15636.88 600.57 57114.58 88888.00 2000-12-22 14:22:59.026 357 15636.75 600.94 57114.82 88888.00 2000-12-22 14:23:00.026 357 15637.40 600.07 57115.43 88888.00 2000-12-22 14:23:01.026 357 15637.27 601.19 57114.70 88888.00 2000-12-22 14:23:02.026 357 15637.14 601.43 57114.70 88888.00 2000-12-22 14:23:03.026 357 15637.14 600.94 57114.21 88888.00 2000-12-22 14:23:04.026 357 15637.40 600.81 57114.09 88888.00 2000-12-22 14:23:05.026 357 15637.27 600.69 57114.58 88888.00 2000-12-22 14:23:06.026 357 15636.88 601.31 57114.45 88888.00 2000-12-22 14:23:07.026 357 15636.49 600.44 57114.21 88888.00 2000-12-22 14:23:08.026 357 15637.53 601.06 57114.58 88888.00 2000-12-22 14:23:09.026 357 15636.49 600.81 57114.45 88888.00 2000-12-22 14:23:10.026 357 15637.40 600.69 57114.45 88888.00 2000-12-22 14:23:11.026 357 15636.88 600.57 57113.60 88888.00 2000-12-22 14:23:12.026 357 15637.27 600.57 57114.70 88888.00 2000-12-22 14:23:13.026 357 15637.14 600.69 57114.58 88888.00 2000-12-22 14:23:14.026 357 15637.66 600.94 57114.58 88888.00 2000-12-22 14:23:15.026 357 15637.27 601.19 57114.21 88888.00 2000-12-22 14:23:16.026 357 15636.88 601.06 57114.45 88888.00 2000-12-22 14:23:17.026 357 15637.01 600.57 57114.33 88888.00 2000-12-22 14:23:18.026 357 15637.66 600.69 57114.70 88888.00 2000-12-22 14:23:19.026 357 15637.01 600.69 57114.45 88888.00 2000-12-22 14:23:20.026 357 15637.79 600.81 57114.21 88888.00 2000-12-22 14:23:21.026 357 15636.75 600.69 57115.55 88888.00 2000-12-22 14:23:22.026 357 15637.14 600.57 57114.58 88888.00 2000-12-22 14:23:23.026 357 15637.66 600.20 57114.70 88888.00 2000-12-22 14:23:24.026 357 15637.14 600.32 57114.95 88888.00 2000-12-22 14:23:25.026 357 15637.40 600.69 57114.70 88888.00 2000-12-22 14:23:26.026 357 15637.14 600.44 57114.09 88888.00 2000-12-22 14:23:27.026 357 15637.27 601.06 57114.33 88888.00 2000-12-22 14:23:28.026 357 15637.14 600.20 57114.95 88888.00 2000-12-22 14:23:29.026 357 15637.40 599.58 57114.33 88888.00 2000-12-22 14:23:30.026 357 15637.27 600.94 57114.21 88888.00 2000-12-22 14:23:31.026 357 15637.27 600.94 57114.82 88888.00 2000-12-22 14:23:32.026 357 15637.01 600.57 57114.33 88888.00 2000-12-22 14:23:33.026 357 15637.14 600.81 57114.33 88888.00 2000-12-22 14:23:34.026 357 15637.27 600.44 57114.33 88888.00 2000-12-22 14:23:35.026 357 15637.53 600.69 57114.82 88888.00 2000-12-22 14:23:36.026 357 15637.40 600.44 57114.95 88888.00 2000-12-22 14:23:37.026 357 15637.14 600.32 57114.33 88888.00 2000-12-22 14:23:38.026 357 15637.14 600.44 57114.95 88888.00 2000-12-22 14:23:39.026 357 15636.75 600.57 57114.09 88888.00 2000-12-22 14:23:40.026 357 15636.49 599.95 57114.70 88888.00 2000-12-22 14:23:41.026 357 15637.14 601.31 57114.58 88888.00 2000-12-22 14:23:42.026 357 15637.53 600.20 57114.70 88888.00 2000-12-22 14:23:43.026 357 15637.27 600.44 57114.82 88888.00 2000-12-22 14:23:44.026 357 15636.88 600.81 57113.96 88888.00 2000-12-22 14:23:45.026 357 15636.75 600.57 57114.82 88888.00 2000-12-22 14:23:46.026 357 15636.36 600.07 57115.07 88888.00 2000-12-22 14:23:47.026 357 15637.01 600.44 57114.58 88888.00 2000-12-22 14:23:48.026 357 15636.75 600.57 57114.33 88888.00 2000-12-22 14:23:49.026 357 15637.53 600.81 57114.09 88888.00 2000-12-22 14:23:50.026 357 15636.49 600.94 57113.96 88888.00 2000-12-22 14:23:51.026 357 15637.01 600.44 57114.70 88888.00 2000-12-22 14:23:52.026 357 15636.88 600.07 57114.33 88888.00 2000-12-22 14:23:53.026 357 15636.10 600.44 57114.58 88888.00 2000-12-22 14:23:54.026 357 15636.62 600.20 57114.21 88888.00 2000-12-22 14:23:55.026 357 15637.01 600.69 57114.45 88888.00 2000-12-22 14:23:56.026 357 15637.14 600.69 57114.21 88888.00 2000-12-22 14:23:57.026 357 15636.62 599.58 57115.19 88888.00 2000-12-22 14:23:58.026 357 15636.88 600.07 57114.82 88888.00 2000-12-22 14:23:59.026 357 15637.14 600.94 57114.82 88888.00 2000-12-22 14:24:00.026 357 15636.23 600.32 57115.07 88888.00 2000-12-22 14:24:01.026 357 15637.01 600.57 57114.45 88888.00 2000-12-22 14:24:02.026 357 15636.36 600.32 57114.09 88888.00 2000-12-22 14:24:03.026 357 15637.14 600.57 57114.58 88888.00 2000-12-22 14:24:04.026 357 15636.49 599.82 57113.84 88888.00 2000-12-22 14:24:05.026 357 15636.49 600.20 57114.21 88888.00 2000-12-22 14:24:06.026 357 15636.75 600.07 57114.09 88888.00 2000-12-22 14:24:07.026 357 15636.36 600.07 57114.09 88888.00 2000-12-22 14:24:08.026 357 15636.88 600.20 57114.33 88888.00 2000-12-22 14:24:09.026 357 15636.49 600.81 57113.96 88888.00 2000-12-22 14:24:10.026 357 15636.49 599.95 57114.21 88888.00 2000-12-22 14:24:11.026 357 15635.45 600.20 57114.45 88888.00 2000-12-22 14:24:12.026 357 15636.23 600.32 57114.09 88888.00 2000-12-22 14:24:13.026 357 15636.49 599.95 57114.45 88888.00 2000-12-22 14:24:14.026 357 15636.75 600.44 57114.09 88888.00 2000-12-22 14:24:15.026 357 15636.49 599.82 57114.21 88888.00 2000-12-22 14:24:16.026 357 15636.10 600.69 57114.21 88888.00 2000-12-22 14:24:17.026 357 15635.97 600.44 57114.45 88888.00 2000-12-22 14:24:18.026 357 15636.10 599.95 57114.45 88888.00 2000-12-22 14:24:19.026 357 15636.23 600.07 57114.21 88888.00 2000-12-22 14:24:20.026 357 15636.62 599.70 57114.58 88888.00 2000-12-22 14:24:21.026 357 15637.01 601.06 57114.82 88888.00 2000-12-22 14:24:22.026 357 15635.45 600.20 57114.82 88888.00 2000-12-22 14:24:23.026 357 15636.23 600.07 57114.09 88888.00 2000-12-22 14:24:24.026 357 15635.97 599.58 57113.84 88888.00 2000-12-22 14:24:25.026 357 15636.62 600.32 57114.09 88888.00 2000-12-22 14:24:26.026 357 15636.10 600.44 57114.70 88888.00 2000-12-22 14:24:27.026 357 15635.97 600.20 57114.21 88888.00 2000-12-22 14:24:28.026 357 15636.23 600.44 57114.21 88888.00 2000-12-22 14:24:29.026 357 15636.10 599.82 57114.33 88888.00 2000-12-22 14:24:30.026 357 15636.10 599.95 57113.96 88888.00 2000-12-22 14:24:31.026 357 15635.71 600.07 57113.96 88888.00 2000-12-22 14:24:32.026 357 15635.58 599.95 57113.96 88888.00 2000-12-22 14:24:33.026 357 15635.84 600.07 57114.45 88888.00 2000-12-22 14:24:34.026 357 15636.49 600.20 57113.72 88888.00 2000-12-22 14:24:35.026 357 15635.45 601.19 57114.33 88888.00 2000-12-22 14:24:36.026 357 15635.84 600.20 57113.84 88888.00 2000-12-22 14:24:37.026 357 15635.45 600.07 57114.58 88888.00 2000-12-22 14:24:38.026 357 15635.45 599.70 57114.33 88888.00 2000-12-22 14:24:39.026 357 15636.23 600.20 57114.21 88888.00 2000-12-22 14:24:40.026 357 15635.71 600.20 57113.84 88888.00 2000-12-22 14:24:41.026 357 15635.45 600.20 57113.96 88888.00 2000-12-22 14:24:42.026 357 15635.71 599.70 57113.72 88888.00 2000-12-22 14:24:43.026 357 15636.23 599.82 57113.84 88888.00 2000-12-22 14:24:44.026 357 15635.84 600.20 57113.72 88888.00 2000-12-22 14:24:45.026 357 15635.97 599.95 57114.09 88888.00 2000-12-22 14:24:46.026 357 15636.49 599.82 57113.84 88888.00 2000-12-22 14:24:47.026 357 15636.10 600.44 57114.45 88888.00 2000-12-22 14:24:48.026 357 15635.58 600.20 57114.58 88888.00 2000-12-22 14:24:49.026 357 15635.58 600.57 57114.82 88888.00 2000-12-22 14:24:50.026 357 15635.58 600.32 57114.33 88888.00 2000-12-22 14:24:51.026 357 15635.58 599.95 57114.70 88888.00 2000-12-22 14:24:52.026 357 15636.10 599.70 57114.09 88888.00 2000-12-22 14:24:53.026 357 15635.71 599.95 57114.58 88888.00 2000-12-22 14:24:54.026 357 15635.97 600.44 57114.45 88888.00 2000-12-22 14:24:55.026 357 15635.84 600.44 57114.21 88888.00 2000-12-22 14:24:56.026 357 15635.97 599.58 57113.96 88888.00 2000-12-22 14:24:57.026 357 15636.23 600.32 57114.58 88888.00 2000-12-22 14:24:58.026 357 15635.58 600.32 57114.45 88888.00 2000-12-22 14:24:59.026 357 15635.45 600.57 57113.84 88888.00 2000-12-22 14:25:00.026 357 15636.23 600.32 57114.45 88888.00 2000-12-22 14:25:01.026 357 15636.49 600.07 57114.70 88888.00 2000-12-22 14:25:02.026 357 15635.97 600.44 57113.84 88888.00 2000-12-22 14:25:03.026 357 15635.84 599.58 57114.58 88888.00 2000-12-22 14:25:04.026 357 15635.71 599.58 57114.70 88888.00 2000-12-22 14:25:05.026 357 15635.97 600.07 57114.45 88888.00 2000-12-22 14:25:06.026 357 15635.45 600.57 57114.33 88888.00 2000-12-22 14:25:07.026 357 15635.45 600.07 57114.58 88888.00 2000-12-22 14:25:08.026 357 15635.45 600.32 57115.19 88888.00 2000-12-22 14:25:09.026 357 15635.32 600.20 57114.09 88888.00 2000-12-22 14:25:10.026 357 15635.19 600.32 57114.45 88888.00 2000-12-22 14:25:11.026 357 15635.19 600.57 57114.82 88888.00 2000-12-22 14:25:12.026 357 15635.45 600.44 57115.07 88888.00 2000-12-22 14:25:13.026 357 15635.71 600.57 57114.21 88888.00 2000-12-22 14:25:14.026 357 15635.45 599.95 57114.21 88888.00 2000-12-22 14:25:15.026 357 15635.32 600.44 57114.58 88888.00 2000-12-22 14:25:16.026 357 15635.58 601.31 57114.45 88888.00 2000-12-22 14:25:17.026 357 15635.06 599.95 57113.84 88888.00 2000-12-22 14:25:18.026 357 15635.32 600.32 57115.07 88888.00 2000-12-22 14:25:19.026 357 15635.19 599.70 57114.70 88888.00 2000-12-22 14:25:20.026 357 15634.80 599.82 57114.33 88888.00 2000-12-22 14:25:21.026 357 15635.45 600.07 57114.45 88888.00 2000-12-22 14:25:22.026 357 15635.45 601.06 57114.21 88888.00 2000-12-22 14:25:23.026 357 15635.06 600.69 57114.70 88888.00 2000-12-22 14:25:24.026 357 15634.41 600.44 57114.33 88888.00 2000-12-22 14:25:25.026 357 15635.19 600.94 57114.45 88888.00 2000-12-22 14:25:26.026 357 15635.19 599.82 57114.70 88888.00 2000-12-22 14:25:27.026 357 15635.19 599.82 57114.95 88888.00 2000-12-22 14:25:28.026 357 15635.19 600.32 57114.70 88888.00 2000-12-22 14:25:29.026 357 15634.93 600.69 57114.58 88888.00 2000-12-22 14:25:30.026 357 15635.06 600.32 57115.31 88888.00 2000-12-22 14:25:31.026 357 15635.19 600.44 57114.45 88888.00 2000-12-22 14:25:32.026 357 15635.06 600.44 57114.70 88888.00 2000-12-22 14:25:33.026 357 15635.71 600.20 57114.82 88888.00 2000-12-22 14:25:34.026 357 15635.71 599.70 57114.70 88888.00 2000-12-22 14:25:35.026 357 15635.19 600.57 57114.58 88888.00 2000-12-22 14:25:36.026 357 15635.45 600.20 57114.58 88888.00 2000-12-22 14:25:37.026 357 15634.93 599.58 57114.58 88888.00 2000-12-22 14:25:38.026 357 15634.93 600.32 57114.58 88888.00 2000-12-22 14:25:39.026 357 15634.93 599.82 57114.58 88888.00 2000-12-22 14:25:40.026 357 15635.32 599.70 57114.70 88888.00 2000-12-22 14:25:41.026 357 15635.06 600.94 57114.33 88888.00 2000-12-22 14:25:42.026 357 15635.45 600.07 57115.07 88888.00 2000-12-22 14:25:43.026 357 15634.93 600.32 57114.58 88888.00 2000-12-22 14:25:44.026 357 15635.71 600.57 57114.33 88888.00 2000-12-22 14:25:45.026 357 15635.06 600.44 57114.82 88888.00 2000-12-22 14:25:46.026 357 15635.71 600.32 57114.58 88888.00 2000-12-22 14:25:47.026 357 15635.45 600.32 57114.70 88888.00 2000-12-22 14:25:48.026 357 15634.80 600.69 57114.95 88888.00 2000-12-22 14:25:49.026 357 15635.71 600.20 57115.07 88888.00 2000-12-22 14:25:50.026 357 15634.93 600.32 57114.58 88888.00 2000-12-22 14:25:51.026 357 15635.19 600.07 57113.72 88888.00 2000-12-22 14:25:52.026 357 15634.93 600.32 57113.96 88888.00 2000-12-22 14:25:53.026 357 15634.80 600.44 57114.82 88888.00 2000-12-22 14:25:54.026 357 15635.19 600.32 57114.58 88888.00 2000-12-22 14:25:55.026 357 15634.93 600.20 57114.45 88888.00 2000-12-22 14:25:56.026 357 15634.67 600.57 57114.09 88888.00 2000-12-22 14:25:57.026 357 15634.67 600.07 57114.33 88888.00 2000-12-22 14:25:58.026 357 15633.89 600.44 57113.84 88888.00 2000-12-22 14:25:59.026 357 15634.80 600.32 57114.70 88888.00 2000-12-22 14:26:00.026 357 15635.19 600.32 57114.33 88888.00 2000-12-22 14:26:01.026 357 15634.80 600.32 57114.09 88888.00 2000-12-22 14:26:02.026 357 15634.80 599.95 57114.09 88888.00 2000-12-22 14:26:03.026 357 15634.67 599.82 57114.33 88888.00 2000-12-22 14:26:04.026 357 15635.58 600.57 57114.82 88888.00 2000-12-22 14:26:05.026 357 15635.19 599.95 57114.95 88888.00 2000-12-22 14:26:06.026 357 15634.93 600.32 57114.09 88888.00 2000-12-22 14:26:07.026 357 15635.32 600.07 57114.58 88888.00 2000-12-22 14:26:08.026 357 15634.54 600.94 57115.19 88888.00 2000-12-22 14:26:09.026 357 15634.80 600.44 57114.58 88888.00 2000-12-22 14:26:10.026 357 15635.06 600.32 57114.09 88888.00 2000-12-22 14:26:11.026 357 15634.80 600.07 57114.21 88888.00 2000-12-22 14:26:12.026 357 15635.06 600.81 57114.82 88888.00 2000-12-22 14:26:13.026 357 15634.80 600.32 57113.96 88888.00 2000-12-22 14:26:14.026 357 15634.80 600.57 57114.21 88888.00 2000-12-22 14:26:15.026 357 15634.80 600.07 57115.31 88888.00 2000-12-22 14:26:16.026 357 15635.19 600.44 57114.70 88888.00 2000-12-22 14:26:17.026 357 15634.80 599.95 57113.48 88888.00 2000-12-22 14:26:18.026 357 15634.93 600.44 57113.96 88888.00 2000-12-22 14:26:19.026 357 15635.19 599.58 57114.09 88888.00 2000-12-22 14:26:20.026 357 15635.32 601.43 57114.95 88888.00 2000-12-22 14:26:21.026 357 15635.06 600.32 57113.96 88888.00 2000-12-22 14:26:22.026 357 15635.32 600.20 57114.45 88888.00 2000-12-22 14:26:23.026 357 15635.06 600.44 57114.21 88888.00 2000-12-22 14:26:24.026 357 15635.32 600.44 57113.60 88888.00 2000-12-22 14:26:25.026 357 15634.93 600.69 57114.33 88888.00 2000-12-22 14:26:26.026 357 15635.71 599.70 57114.45 88888.00 2000-12-22 14:26:27.026 357 15635.19 599.82 57114.70 88888.00 2000-12-22 14:26:28.026 357 15634.93 600.20 57114.70 88888.00 2000-12-22 14:26:29.026 357 15635.97 600.69 57113.96 88888.00 2000-12-22 14:26:30.026 357 15635.58 600.20 57114.95 88888.00 2000-12-22 14:26:31.026 357 15635.58 600.44 57114.70 88888.00 2000-12-22 14:26:32.026 357 15635.58 600.57 57113.84 88888.00 2000-12-22 14:26:33.026 357 15635.45 599.70 57114.45 88888.00 2000-12-22 14:26:34.026 357 15635.45 599.95 57114.45 88888.00 2000-12-22 14:26:35.026 357 15635.45 599.95 57113.84 88888.00 2000-12-22 14:26:36.026 357 15635.19 600.07 57114.45 88888.00 2000-12-22 14:26:37.026 357 15634.67 599.58 57114.09 88888.00 2000-12-22 14:26:38.026 357 15636.10 600.07 57114.58 88888.00 2000-12-22 14:26:39.026 357 15635.71 599.95 57114.33 88888.00 2000-12-22 14:26:40.026 357 15635.58 600.20 57114.82 88888.00 2000-12-22 14:26:41.026 357 15634.80 600.57 57115.55 88888.00 2000-12-22 14:26:42.026 357 15635.97 600.32 57114.09 88888.00 2000-12-22 14:26:43.026 357 15635.32 600.07 57114.33 88888.00 2000-12-22 14:26:44.026 357 15635.58 599.82 57114.58 88888.00 2000-12-22 14:26:45.026 357 15635.32 599.82 57114.45 88888.00 2000-12-22 14:26:46.026 357 15635.45 599.95 57114.58 88888.00 2000-12-22 14:26:47.026 357 15635.45 600.44 57114.33 88888.00 2000-12-22 14:26:48.026 357 15635.32 599.58 57114.33 88888.00 2000-12-22 14:26:49.026 357 15635.58 599.70 57114.58 88888.00 2000-12-22 14:26:50.026 357 15635.32 599.45 57114.58 88888.00 2000-12-22 14:26:51.026 357 15635.19 600.20 57114.58 88888.00 2000-12-22 14:26:52.026 357 15635.32 599.20 57114.82 88888.00 2000-12-22 14:26:53.026 357 15635.45 599.82 57114.45 88888.00 2000-12-22 14:26:54.026 357 15635.45 599.82 57114.45 88888.00 2000-12-22 14:26:55.026 357 15635.32 599.95 57114.21 88888.00 2000-12-22 14:26:56.026 357 15635.32 599.82 57114.82 88888.00 2000-12-22 14:26:57.026 357 15635.45 599.82 57114.33 88888.00 2000-12-22 14:26:58.026 357 15635.19 599.95 57114.33 88888.00 2000-12-22 14:26:59.026 357 15635.45 599.82 57114.70 88888.00 2000-12-22 14:27:00.026 357 15635.84 599.95 57114.82 88888.00 2000-12-22 14:27:01.026 357 15635.71 599.45 57114.70 88888.00 2000-12-22 14:27:02.026 357 15635.45 599.82 57114.82 88888.00 2000-12-22 14:27:03.026 357 15635.71 599.58 57114.82 88888.00 2000-12-22 14:27:04.026 357 15635.58 599.70 57114.58 88888.00 2000-12-22 14:27:05.026 357 15635.32 599.08 57114.70 88888.00 2000-12-22 14:27:06.026 357 15635.84 599.70 57114.82 88888.00 2000-12-22 14:27:07.026 357 15635.32 599.45 57114.33 88888.00 2000-12-22 14:27:08.026 357 15635.19 600.20 57115.07 88888.00 2000-12-22 14:27:09.026 357 15635.32 599.45 57114.33 88888.00 2000-12-22 14:27:10.026 357 15635.19 599.45 57114.09 88888.00 2000-12-22 14:27:11.026 357 15635.06 599.08 57113.96 88888.00 2000-12-22 14:27:12.026 357 15635.58 599.20 57114.33 88888.00 2000-12-22 14:27:13.026 357 15635.58 599.58 57114.21 88888.00 2000-12-22 14:27:14.026 357 15634.54 598.59 57114.45 88888.00 2000-12-22 14:27:15.026 357 15635.19 599.20 57114.58 88888.00 2000-12-22 14:27:16.026 357 15634.41 598.71 57114.82 88888.00 2000-12-22 14:27:17.026 357 15634.93 599.20 57114.45 88888.00 2000-12-22 14:27:18.026 357 15635.45 599.33 57114.70 88888.00 2000-12-22 14:27:19.026 357 15635.45 599.33 57114.09 88888.00 2000-12-22 14:27:20.026 357 15635.32 599.20 57114.95 88888.00 2000-12-22 14:27:21.026 357 15634.93 599.20 57114.21 88888.00 2000-12-22 14:27:22.026 357 15635.06 599.33 57114.45 88888.00 2000-12-22 14:27:23.026 357 15634.28 598.83 57114.82 88888.00 2000-12-22 14:27:24.026 357 15634.41 598.83 57114.82 88888.00 2000-12-22 14:27:25.026 357 15634.41 598.96 57113.96 88888.00 2000-12-22 14:27:26.026 357 15634.80 599.58 57114.70 88888.00 2000-12-22 14:27:27.026 357 15634.93 599.95 57114.95 88888.00 2000-12-22 14:27:28.026 357 15635.32 599.58 57115.19 88888.00 2000-12-22 14:27:29.026 357 15634.15 599.20 57113.96 88888.00 2000-12-22 14:27:30.026 357 15634.54 599.82 57114.82 88888.00 2000-12-22 14:27:31.026 357 15634.54 599.82 57114.09 88888.00 2000-12-22 14:27:32.026 357 15634.54 599.95 57114.82 88888.00 2000-12-22 14:27:33.026 357 15634.15 599.45 57114.09 88888.00 2000-12-22 14:27:34.026 357 15634.28 599.20 57114.70 88888.00 2000-12-22 14:27:35.026 357 15634.02 600.07 57114.58 88888.00 2000-12-22 14:27:36.026 357 15634.28 599.20 57114.82 88888.00 2000-12-22 14:27:37.026 357 15634.93 600.20 57114.45 88888.00 2000-12-22 14:27:38.026 357 15634.15 599.45 57115.07 88888.00 2000-12-22 14:27:39.026 357 15633.50 599.45 57114.21 88888.00 2000-12-22 14:27:40.026 357 15634.67 600.07 57114.58 88888.00 2000-12-22 14:27:41.026 357 15633.63 599.95 57114.45 88888.00 2000-12-22 14:27:42.026 357 15633.24 599.95 57114.95 88888.00 2000-12-22 14:27:43.026 357 15633.89 600.44 57114.70 88888.00 2000-12-22 14:27:44.026 357 15633.76 599.82 57114.45 88888.00 2000-12-22 14:27:45.026 357 15634.67 599.95 57115.31 88888.00 2000-12-22 14:27:46.026 357 15633.76 600.07 57114.09 88888.00 2000-12-22 14:27:47.026 357 15633.63 600.20 57114.82 88888.00 2000-12-22 14:27:48.026 357 15633.76 599.95 57114.95 88888.00 2000-12-22 14:27:49.026 357 15633.63 599.20 57114.58 88888.00 2000-12-22 14:27:50.026 357 15633.76 599.33 57114.33 88888.00 2000-12-22 14:27:51.026 357 15633.89 599.45 57114.45 88888.00 2000-12-22 14:27:52.026 357 15633.89 599.70 57114.09 88888.00 2000-12-22 14:27:53.026 357 15633.50 599.95 57114.82 88888.00 2000-12-22 14:27:54.026 357 15633.89 600.32 57114.45 88888.00 2000-12-22 14:27:55.026 357 15633.89 600.57 57114.82 88888.00 2000-12-22 14:27:56.026 357 15633.24 600.57 57114.33 88888.00 2000-12-22 14:27:57.026 357 15633.89 600.57 57114.21 88888.00 2000-12-22 14:27:58.026 357 15634.02 600.20 57114.58 88888.00 2000-12-22 14:27:59.026 357 15634.15 600.44 57114.82 88888.00 2000-12-22 14:28:00.026 357 15633.24 600.20 57114.09 88888.00 2000-12-22 14:28:01.026 357 15633.63 600.20 57114.45 88888.00 2000-12-22 14:28:02.026 357 15633.76 599.82 57114.21 88888.00 2000-12-22 14:28:03.026 357 15633.76 600.44 57114.09 88888.00 2000-12-22 14:28:04.026 357 15634.28 600.07 57114.95 88888.00 2000-12-22 14:28:05.026 357 15633.63 600.32 57113.72 88888.00 2000-12-22 14:28:06.026 357 15633.37 600.32 57114.82 88888.00 2000-12-22 14:28:07.026 357 15634.15 599.95 57114.82 88888.00 2000-12-22 14:28:08.026 357 15633.76 600.20 57113.96 88888.00 2000-12-22 14:28:09.026 357 15633.89 600.32 57113.72 88888.00 2000-12-22 14:28:10.026 357 15633.89 600.69 57114.45 88888.00 2000-12-22 14:28:11.026 357 15633.24 600.20 57114.70 88888.00 2000-12-22 14:28:12.026 357 15633.63 599.82 57114.21 88888.00 2000-12-22 14:28:13.026 357 15634.41 600.07 57114.09 88888.00 2000-12-22 14:28:14.026 357 15633.63 600.20 57113.84 88888.00 2000-12-22 14:28:15.026 357 15634.02 600.57 57114.09 88888.00 2000-12-22 14:28:16.026 357 15634.02 599.70 57114.09 88888.00 2000-12-22 14:28:17.026 357 15634.15 600.69 57113.96 88888.00 2000-12-22 14:28:18.026 357 15633.50 600.32 57114.33 88888.00 2000-12-22 14:28:19.026 357 15633.76 600.44 57115.07 88888.00 2000-12-22 14:28:20.026 357 15633.63 600.81 57114.58 88888.00 2000-12-22 14:28:21.026 357 15634.15 600.57 57114.21 88888.00 2000-12-22 14:28:22.026 357 15634.15 600.44 57114.09 88888.00 2000-12-22 14:28:23.026 357 15634.15 600.44 57114.09 88888.00 2000-12-22 14:28:24.026 357 15633.24 600.57 57114.21 88888.00 2000-12-22 14:28:25.026 357 15633.50 599.95 57114.33 88888.00 2000-12-22 14:28:26.026 357 15633.50 600.44 57114.45 88888.00 2000-12-22 14:28:27.026 357 15633.37 600.32 57114.33 88888.00 2000-12-22 14:28:28.026 357 15633.63 600.32 57114.82 88888.00 2000-12-22 14:28:29.026 357 15633.63 601.31 57114.58 88888.00 2000-12-22 14:28:30.026 357 15633.50 600.44 57113.96 88888.00 2000-12-22 14:28:31.026 357 15633.76 600.69 57114.58 88888.00 2000-12-22 14:28:32.026 357 15633.89 600.69 57113.96 88888.00 2000-12-22 14:28:33.026 357 15633.63 599.70 57114.21 88888.00 2000-12-22 14:28:34.026 357 15633.76 599.95 57114.09 88888.00 2000-12-22 14:28:35.026 357 15633.76 600.32 57114.33 88888.00 2000-12-22 14:28:36.026 357 15634.15 600.44 57114.21 88888.00 2000-12-22 14:28:37.026 357 15634.15 599.95 57114.70 88888.00 2000-12-22 14:28:38.026 357 15634.28 600.81 57113.96 88888.00 2000-12-22 14:28:39.026 357 15633.89 600.07 57114.09 88888.00 2000-12-22 14:28:40.026 357 15633.37 599.58 57114.45 88888.00 2000-12-22 14:28:41.026 357 15633.89 600.20 57114.21 88888.00 2000-12-22 14:28:42.026 357 15634.15 600.57 57114.09 88888.00 2000-12-22 14:28:43.026 357 15634.93 600.07 57114.09 88888.00 2000-12-22 14:28:44.026 357 15634.28 599.95 57114.45 88888.00 2000-12-22 14:28:45.026 357 15634.54 599.58 57114.09 88888.00 2000-12-22 14:28:46.026 357 15634.41 600.07 57114.70 88888.00 2000-12-22 14:28:47.026 357 15634.02 600.69 57114.33 88888.00 2000-12-22 14:28:48.026 357 15634.15 600.94 57114.33 88888.00 2000-12-22 14:28:49.026 357 15634.02 599.95 57114.09 88888.00 2000-12-22 14:28:50.026 357 15634.15 599.95 57113.72 88888.00 2000-12-22 14:28:51.026 357 15634.54 600.44 57114.33 88888.00 2000-12-22 14:28:52.026 357 15634.28 599.82 57113.96 88888.00 2000-12-22 14:28:53.026 357 15634.15 599.45 57114.33 88888.00 2000-12-22 14:28:54.026 357 15634.28 600.20 57114.70 88888.00 2000-12-22 14:28:55.026 357 15634.67 600.32 57114.70 88888.00 2000-12-22 14:28:56.026 357 15634.80 600.81 57114.58 88888.00 2000-12-22 14:28:57.026 357 15634.54 600.81 57114.45 88888.00 2000-12-22 14:28:58.026 357 15634.54 600.32 57114.95 88888.00 2000-12-22 14:28:59.026 357 15634.93 600.07 57114.70 88888.00 2000-12-22 14:29:00.026 357 15634.67 600.07 57114.45 88888.00 2000-12-22 14:29:01.026 357 15634.41 600.32 57114.82 88888.00 2000-12-22 14:29:02.026 357 15634.41 599.95 57114.82 88888.00 2000-12-22 14:29:03.026 357 15634.41 599.82 57114.95 88888.00 2000-12-22 14:29:04.026 357 15634.67 600.20 57114.70 88888.00 2000-12-22 14:29:05.026 357 15634.15 599.70 57114.33 88888.00 2000-12-22 14:29:06.026 357 15634.28 600.57 57114.82 88888.00 2000-12-22 14:29:07.026 357 15634.15 600.20 57114.33 88888.00 2000-12-22 14:29:08.026 357 15634.93 599.95 57115.19 88888.00 2000-12-22 14:29:09.026 357 15634.80 600.57 57114.58 88888.00 2000-12-22 14:29:10.026 357 15634.80 599.82 57115.31 88888.00 2000-12-22 14:29:11.026 357 15634.28 600.07 57115.68 88888.00 2000-12-22 14:29:12.026 357 15635.06 599.58 57114.82 88888.00 2000-12-22 14:29:13.026 357 15634.80 599.95 57114.45 88888.00 2000-12-22 14:29:14.026 357 15635.97 600.07 57114.95 88888.00 2000-12-22 14:29:15.026 357 15634.54 600.44 57115.07 88888.00 2000-12-22 14:29:16.026 357 15635.19 599.82 57115.07 88888.00 2000-12-22 14:29:17.026 357 15634.93 599.70 57114.70 88888.00 2000-12-22 14:29:18.026 357 15635.19 599.82 57114.45 88888.00 2000-12-22 14:29:19.026 357 15635.45 599.58 57115.07 88888.00 2000-12-22 14:29:20.026 357 15635.19 599.58 57114.45 88888.00 2000-12-22 14:29:21.026 357 15634.54 599.95 57114.95 88888.00 2000-12-22 14:29:22.026 357 15634.93 600.57 57114.82 88888.00 2000-12-22 14:29:23.026 357 15634.80 599.70 57114.95 88888.00 2000-12-22 14:29:24.026 357 15635.32 599.58 57115.07 88888.00 2000-12-22 14:29:25.026 357 15635.45 600.07 57114.33 88888.00 2000-12-22 14:29:26.026 357 15635.45 599.33 57115.43 88888.00 2000-12-22 14:29:27.026 357 15635.06 599.95 57114.58 88888.00 2000-12-22 14:29:28.026 357 15635.19 600.57 57114.95 88888.00 2000-12-22 14:29:29.026 357 15635.19 599.95 57114.45 88888.00 2000-12-22 14:29:30.026 357 15634.80 599.58 57114.45 88888.00 2000-12-22 14:29:31.026 357 15635.45 599.82 57114.45 88888.00 2000-12-22 14:29:32.026 357 15635.45 599.82 57114.82 88888.00 2000-12-22 14:29:33.026 357 15634.41 600.07 57114.45 88888.00 2000-12-22 14:29:34.026 357 15634.93 599.82 57114.95 88888.00 2000-12-22 14:29:35.026 357 15634.54 599.45 57114.95 88888.00 2000-12-22 14:29:36.026 357 15634.93 600.20 57114.21 88888.00 2000-12-22 14:29:37.026 357 15634.54 600.44 57114.82 88888.00 2000-12-22 14:29:38.026 357 15634.67 600.44 57115.19 88888.00 2000-12-22 14:29:39.026 357 15635.06 599.70 57115.55 88888.00 2000-12-22 14:29:40.026 357 15634.80 599.70 57114.45 88888.00 2000-12-22 14:29:41.026 357 15634.02 599.95 57115.31 88888.00 2000-12-22 14:29:42.026 357 15634.15 599.58 57114.95 88888.00 2000-12-22 14:29:43.026 357 15634.54 599.82 57115.19 88888.00 2000-12-22 14:29:44.026 357 15634.93 599.82 57115.55 88888.00 2000-12-22 14:29:45.026 357 15635.32 600.20 57114.45 88888.00 2000-12-22 14:29:46.026 357 15634.41 600.20 57115.43 88888.00 2000-12-22 14:29:47.026 357 15634.67 599.45 57114.45 88888.00 2000-12-22 14:29:48.026 357 15634.15 599.58 57115.07 88888.00 2000-12-22 14:29:49.026 357 15633.89 599.95 57114.70 88888.00 2000-12-22 14:29:50.026 357 15633.76 599.95 57114.45 88888.00 2000-12-22 14:29:51.026 357 15633.89 600.20 57115.07 88888.00 2000-12-22 14:29:52.026 357 15634.02 600.44 57114.33 88888.00 2000-12-22 14:29:53.026 357 15634.02 599.82 57114.70 88888.00 2000-12-22 14:29:54.026 357 15633.89 600.07 57114.33 88888.00 2000-12-22 14:29:55.026 357 15633.76 601.06 57114.58 88888.00 2000-12-22 14:29:56.026 357 15633.76 600.81 57115.07 88888.00 2000-12-22 14:29:57.026 357 15633.76 599.82 57114.70 88888.00 2000-12-22 14:29:58.026 357 15634.41 599.70 57114.70 88888.00 2000-12-22 14:29:59.026 357 15634.02 600.20 57114.09 88888.00 2000-12-22 14:30:00.026 357 15634.54 600.32 57114.21 88888.00 2000-12-22 14:30:01.026 357 15634.15 600.20 57114.33 88888.00 2000-12-22 14:30:02.026 357 15633.89 599.70 57114.70 88888.00 2000-12-22 14:30:03.026 357 15634.41 600.44 57114.58 88888.00 2000-12-22 14:30:04.026 357 15634.54 599.08 57114.70 88888.00 2000-12-22 14:30:05.026 357 15633.89 600.69 57113.96 88888.00 2000-12-22 14:30:06.026 357 15634.15 600.07 57114.70 88888.00 2000-12-22 14:30:07.026 357 15634.41 600.57 57114.58 88888.00 2000-12-22 14:30:08.026 357 15633.89 600.32 57114.45 88888.00 2000-12-22 14:30:09.026 357 15634.02 600.57 57114.58 88888.00 2000-12-22 14:30:10.026 357 15634.54 599.95 57114.82 88888.00 2000-12-22 14:30:11.026 357 15633.89 600.32 57114.95 88888.00 2000-12-22 14:30:12.026 357 15634.02 600.57 57114.45 88888.00 2000-12-22 14:30:13.026 357 15634.41 599.70 57114.45 88888.00 2000-12-22 14:30:14.026 357 15633.76 600.69 57114.45 88888.00 2000-12-22 14:30:15.026 357 15634.02 600.94 57114.09 88888.00 2000-12-22 14:30:16.026 357 15633.89 600.69 57114.58 88888.00 2000-12-22 14:30:17.026 357 15634.67 600.32 57114.45 88888.00 2000-12-22 14:30:18.026 357 15634.41 600.07 57114.58 88888.00 2000-12-22 14:30:19.026 357 15634.54 600.69 57115.31 88888.00 2000-12-22 14:30:20.026 357 15634.28 600.20 57114.33 88888.00 2000-12-22 14:30:21.026 357 15634.80 600.20 57114.70 88888.00 2000-12-22 14:30:22.026 357 15634.54 600.07 57115.31 88888.00 2000-12-22 14:30:23.026 357 15634.28 600.20 57114.33 88888.00 2000-12-22 14:30:24.026 357 15634.41 599.82 57114.70 88888.00 2000-12-22 14:30:25.026 357 15634.41 600.57 57115.07 88888.00 2000-12-22 14:30:26.026 357 15634.28 600.44 57115.19 88888.00 2000-12-22 14:30:27.026 357 15634.15 600.07 57114.82 88888.00 2000-12-22 14:30:28.026 357 15633.63 600.81 57114.95 88888.00 2000-12-22 14:30:29.026 357 15634.15 601.06 57114.95 88888.00 2000-12-22 14:30:30.026 357 15634.41 600.57 57114.95 88888.00 2000-12-22 14:30:31.026 357 15634.28 600.20 57114.82 88888.00 2000-12-22 14:30:32.026 357 15634.41 600.20 57114.70 88888.00 2000-12-22 14:30:33.026 357 15634.93 600.44 57114.45 88888.00 2000-12-22 14:30:34.026 357 15634.41 600.44 57114.70 88888.00 2000-12-22 14:30:35.026 357 15634.80 600.07 57114.58 88888.00 2000-12-22 14:30:36.026 357 15633.50 599.58 57115.19 88888.00 2000-12-22 14:30:37.026 357 15635.06 600.57 57115.43 88888.00 2000-12-22 14:30:38.026 357 15634.54 600.20 57115.31 88888.00 2000-12-22 14:30:39.026 357 15634.41 600.32 57114.45 88888.00 2000-12-22 14:30:40.026 357 15634.15 600.57 57115.07 88888.00 2000-12-22 14:30:41.026 357 15634.80 599.95 57114.21 88888.00 2000-12-22 14:30:42.026 357 15633.76 600.57 57114.95 88888.00 2000-12-22 14:30:43.026 357 15634.93 600.20 57115.19 88888.00 2000-12-22 14:30:44.026 357 15633.89 600.07 57114.58 88888.00 2000-12-22 14:30:45.026 357 15634.80 600.44 57114.82 88888.00 2000-12-22 14:30:46.026 357 15634.41 599.95 57115.31 88888.00 2000-12-22 14:30:47.026 357 15634.15 599.82 57114.58 88888.00 2000-12-22 14:30:48.026 357 15635.19 600.57 57115.07 88888.00 2000-12-22 14:30:49.026 357 15634.54 600.32 57114.33 88888.00 2000-12-22 14:30:50.026 357 15634.41 599.95 57114.95 88888.00 2000-12-22 14:30:51.026 357 15634.41 599.95 57114.70 88888.00 2000-12-22 14:30:52.026 357 15634.67 599.70 57114.95 88888.00 2000-12-22 14:30:53.026 357 15634.67 600.07 57114.70 88888.00 2000-12-22 14:30:54.026 357 15634.41 599.95 57114.70 88888.00 2000-12-22 14:30:55.026 357 15634.15 599.45 57114.70 88888.00 2000-12-22 14:30:56.026 357 15633.89 599.95 57115.31 88888.00 2000-12-22 14:30:57.026 357 15634.80 599.58 57114.09 88888.00 2000-12-22 14:30:58.026 357 15634.02 599.58 57114.82 88888.00 2000-12-22 14:30:59.026 357 15633.89 600.20 57114.95 88888.00 2000-12-22 14:31:00.026 357 15633.89 599.82 57115.19 88888.00 2000-12-22 14:31:01.026 357 15634.15 600.07 57115.19 88888.00 2000-12-22 14:31:02.026 357 15634.41 599.70 57114.09 88888.00 2000-12-22 14:31:03.026 357 15633.63 599.82 57114.95 88888.00 2000-12-22 14:31:04.026 357 15634.80 599.95 57114.95 88888.00 2000-12-22 14:31:05.026 357 15634.15 599.82 57114.82 88888.00 2000-12-22 14:31:06.026 357 15634.54 600.69 57114.82 88888.00 2000-12-22 14:31:07.026 357 15634.28 599.95 57114.95 88888.00 2000-12-22 14:31:08.026 357 15634.02 599.33 57114.45 88888.00 2000-12-22 14:31:09.026 357 15634.54 600.07 57114.82 88888.00 2000-12-22 14:31:10.026 357 15634.41 599.70 57115.19 88888.00 2000-12-22 14:31:11.026 357 15634.67 599.70 57115.07 88888.00 2000-12-22 14:31:12.026 357 15633.89 599.45 57114.45 88888.00 2000-12-22 14:31:13.026 357 15634.28 599.58 57114.95 88888.00 2000-12-22 14:31:14.026 357 15634.41 599.82 57115.07 88888.00 2000-12-22 14:31:15.026 357 15634.41 600.07 57115.07 88888.00 2000-12-22 14:31:16.026 357 15634.41 599.58 57114.82 88888.00 2000-12-22 14:31:17.026 357 15634.28 599.58 57114.21 88888.00 2000-12-22 14:31:18.026 357 15633.63 599.08 57114.95 88888.00 2000-12-22 14:31:19.026 357 15634.41 599.58 57114.58 88888.00 2000-12-22 14:31:20.026 357 15634.02 600.07 57115.31 88888.00 2000-12-22 14:31:21.026 357 15634.80 599.20 57115.55 88888.00 2000-12-22 14:31:22.026 357 15634.54 599.58 57114.70 88888.00 2000-12-22 14:31:23.026 357 15634.28 599.82 57114.82 88888.00 2000-12-22 14:31:24.026 357 15634.54 598.96 57114.95 88888.00 2000-12-22 14:31:25.026 357 15634.54 598.96 57115.31 88888.00 2000-12-22 14:31:26.026 357 15633.89 599.33 57114.95 88888.00 2000-12-22 14:31:27.026 357 15634.54 598.96 57113.96 88888.00 2000-12-22 14:31:28.026 357 15634.54 600.32 57115.19 88888.00 2000-12-22 14:31:29.026 357 15634.54 599.33 57115.19 88888.00 2000-12-22 14:31:30.026 357 15634.41 599.33 57114.45 88888.00 2000-12-22 14:31:31.026 357 15634.67 599.33 57114.82 88888.00 2000-12-22 14:31:32.026 357 15634.41 599.58 57114.58 88888.00 2000-12-22 14:31:33.026 357 15635.58 599.58 57115.31 88888.00 2000-12-22 14:31:34.026 357 15634.41 599.20 57115.19 88888.00 2000-12-22 14:31:35.026 357 15634.54 599.33 57114.70 88888.00 2000-12-22 14:31:36.026 357 15634.67 599.70 57115.43 88888.00 2000-12-22 14:31:37.026 357 15634.54 599.58 57115.31 88888.00 2000-12-22 14:31:38.026 357 15634.80 598.96 57114.58 88888.00 2000-12-22 14:31:39.026 357 15634.67 599.20 57114.82 88888.00 2000-12-22 14:31:40.026 357 15634.67 599.20 57115.19 88888.00 2000-12-22 14:31:41.026 357 15634.67 599.70 57114.58 88888.00 2000-12-22 14:31:42.026 357 15634.02 599.58 57115.07 88888.00 2000-12-22 14:31:43.026 357 15634.67 600.20 57115.19 88888.00 2000-12-22 14:31:44.026 357 15634.80 599.58 57114.58 88888.00 2000-12-22 14:31:45.026 357 15634.80 599.08 57114.58 88888.00 2000-12-22 14:31:46.026 357 15635.19 599.70 57114.95 88888.00 2000-12-22 14:31:47.026 357 15635.58 599.45 57114.45 88888.00 2000-12-22 14:31:48.026 357 15634.80 599.82 57114.33 88888.00 2000-12-22 14:31:49.026 357 15634.67 599.58 57114.58 88888.00 2000-12-22 14:31:50.026 357 15634.28 599.58 57114.58 88888.00 2000-12-22 14:31:51.026 357 15634.28 600.07 57115.31 88888.00 2000-12-22 14:31:52.026 357 15634.15 599.45 57114.33 88888.00 2000-12-22 14:31:53.026 357 15635.06 599.08 57115.19 88888.00 2000-12-22 14:31:54.026 357 15634.67 599.08 57114.95 88888.00 2000-12-22 14:31:55.026 357 15634.41 598.96 57114.82 88888.00 2000-12-22 14:31:56.026 357 15635.06 599.08 57114.95 88888.00 2000-12-22 14:31:57.026 357 15634.80 598.96 57114.33 88888.00 2000-12-22 14:31:58.026 357 15634.67 599.58 57115.31 88888.00 2000-12-22 14:31:59.026 357 15634.54 599.58 57115.31 88888.00 2000-12-22 14:32:00.026 357 15633.63 598.59 57114.82 88888.00 2000-12-22 14:32:01.026 357 15634.41 599.58 57114.82 88888.00 2000-12-22 14:32:02.026 357 15634.28 598.71 57114.95 88888.00 2000-12-22 14:32:03.026 357 15634.41 598.59 57114.82 88888.00 2000-12-22 14:32:04.026 357 15635.06 599.33 57114.70 88888.00 2000-12-22 14:32:05.026 357 15634.15 599.33 57114.95 88888.00 2000-12-22 14:32:06.026 357 15634.67 599.08 57115.07 88888.00 2000-12-22 14:32:07.026 357 15634.15 598.96 57114.70 88888.00 2000-12-22 14:32:08.026 357 15634.41 599.20 57114.95 88888.00 2000-12-22 14:32:09.026 357 15634.02 599.58 57115.19 88888.00 2000-12-22 14:32:10.026 357 15634.28 599.45 57114.95 88888.00 2000-12-22 14:32:11.026 357 15634.93 599.95 57115.31 88888.00 2000-12-22 14:32:12.026 357 15633.89 599.45 57114.95 88888.00 2000-12-22 14:32:13.026 357 15634.80 599.20 57115.19 88888.00 2000-12-22 14:32:14.026 357 15634.54 599.33 57115.55 88888.00 2000-12-22 14:32:15.026 357 15634.02 599.45 57115.43 88888.00 2000-12-22 14:32:16.026 357 15634.67 599.08 57114.58 88888.00 2000-12-22 14:32:17.026 357 15634.28 598.96 57114.95 88888.00 2000-12-22 14:32:18.026 357 15634.54 599.08 57114.70 88888.00 2000-12-22 14:32:19.026 357 15634.41 599.33 57114.82 88888.00 2000-12-22 14:32:20.026 357 15634.54 599.82 57114.95 88888.00 2000-12-22 14:32:21.026 357 15634.41 599.95 57115.43 88888.00 2000-12-22 14:32:22.026 357 15634.02 599.20 57115.19 88888.00 2000-12-22 14:32:23.026 357 15634.41 599.70 57115.07 88888.00 2000-12-22 14:32:24.026 357 15634.80 598.96 57114.95 88888.00 2000-12-22 14:32:25.026 357 15634.15 599.70 57114.45 88888.00 2000-12-22 14:32:26.026 357 15634.54 599.33 57115.19 88888.00 2000-12-22 14:32:27.026 357 15634.28 599.33 57114.58 88888.00 2000-12-22 14:32:28.026 357 15634.54 599.70 57115.07 88888.00 2000-12-22 14:32:29.026 357 15634.54 599.70 57115.19 88888.00 2000-12-22 14:32:30.026 357 15634.54 599.20 57114.45 88888.00 2000-12-22 14:32:31.026 357 15634.41 600.07 57114.45 88888.00 2000-12-22 14:32:32.026 357 15634.67 600.07 57114.95 88888.00 2000-12-22 14:32:33.026 357 15634.67 599.33 57115.07 88888.00 2000-12-22 14:32:34.026 357 15634.67 599.70 57114.58 88888.00 2000-12-22 14:32:35.026 357 15634.93 599.82 57115.31 88888.00 2000-12-22 14:32:36.026 357 15634.80 599.33 57114.58 88888.00 2000-12-22 14:32:37.026 357 15635.06 599.95 57114.95 88888.00 2000-12-22 14:32:38.026 357 15634.67 599.70 57114.95 88888.00 2000-12-22 14:32:39.026 357 15634.41 600.20 57114.70 88888.00 2000-12-22 14:32:40.026 357 15634.67 599.20 57114.58 88888.00 2000-12-22 14:32:41.026 357 15635.45 599.82 57114.95 88888.00 2000-12-22 14:32:42.026 357 15635.32 599.45 57114.70 88888.00 2000-12-22 14:32:43.026 357 15634.54 599.95 57115.43 88888.00 2000-12-22 14:32:44.026 357 15635.19 600.20 57115.55 88888.00 2000-12-22 14:32:45.026 357 15634.54 599.70 57114.70 88888.00 2000-12-22 14:32:46.026 357 15634.93 599.82 57114.95 88888.00 2000-12-22 14:32:47.026 357 15634.41 599.20 57115.43 88888.00 2000-12-22 14:32:48.026 357 15634.28 600.20 57115.19 88888.00 2000-12-22 14:32:49.026 357 15634.41 600.57 57114.82 88888.00 2000-12-22 14:32:50.026 357 15634.54 600.20 57114.70 88888.00 2000-12-22 14:32:51.026 357 15634.54 599.45 57114.95 88888.00 2000-12-22 14:32:52.026 357 15634.41 599.82 57114.45 88888.00 2000-12-22 14:32:53.026 357 15634.93 599.82 57114.82 88888.00 2000-12-22 14:32:54.026 357 15634.67 599.82 57114.70 88888.00 2000-12-22 14:32:55.026 357 15635.06 600.07 57115.31 88888.00 2000-12-22 14:32:56.026 357 15635.32 599.58 57114.82 88888.00 2000-12-22 14:32:57.026 357 15634.80 599.82 57115.07 88888.00 2000-12-22 14:32:58.026 357 15634.54 600.20 57115.43 88888.00 2000-12-22 14:32:59.026 357 15635.32 599.70 57116.04 88888.00 2000-12-22 14:33:00.026 357 15635.06 600.20 57114.95 88888.00 2000-12-22 14:33:01.026 357 15634.67 599.70 57114.58 88888.00 2000-12-22 14:33:02.026 357 15634.80 599.82 57115.55 88888.00 2000-12-22 14:33:03.026 357 15634.80 599.33 57114.95 88888.00 2000-12-22 14:33:04.026 357 15634.54 600.44 57115.07 88888.00 2000-12-22 14:33:05.026 357 15634.93 599.45 57115.07 88888.00 2000-12-22 14:33:06.026 357 15635.45 599.70 57114.82 88888.00 2000-12-22 14:33:07.026 357 15635.19 600.44 57115.19 88888.00 2000-12-22 14:33:08.026 357 15635.32 599.45 57115.31 88888.00 2000-12-22 14:33:09.026 357 15634.93 599.33 57115.19 88888.00 2000-12-22 14:33:10.026 357 15635.32 599.45 57115.80 88888.00 2000-12-22 14:33:11.026 357 15634.54 599.45 57114.58 88888.00 2000-12-22 14:33:12.026 357 15634.93 599.08 57114.33 88888.00 2000-12-22 14:33:13.026 357 15634.93 600.20 57115.55 88888.00 2000-12-22 14:33:14.026 357 15634.67 600.07 57114.82 88888.00 2000-12-22 14:33:15.026 357 15635.06 599.82 57115.43 88888.00 2000-12-22 14:33:16.026 357 15634.54 599.58 57115.19 88888.00 2000-12-22 14:33:17.026 357 15634.80 599.20 57115.31 88888.00 2000-12-22 14:33:18.026 357 15635.58 599.45 57114.82 88888.00 2000-12-22 14:33:19.026 357 15634.41 599.45 57115.19 88888.00 2000-12-22 14:33:20.026 357 15634.41 599.58 57114.95 88888.00 2000-12-22 14:33:21.026 357 15634.54 599.82 57115.07 88888.00 2000-12-22 14:33:22.026 357 15635.19 599.20 57115.19 88888.00 2000-12-22 14:33:23.026 357 15634.67 599.20 57115.55 88888.00 2000-12-22 14:33:24.026 357 15635.06 599.33 57114.82 88888.00 2000-12-22 14:33:25.026 357 15634.41 600.07 57115.80 88888.00 2000-12-22 14:33:26.026 357 15634.54 599.70 57115.55 88888.00 2000-12-22 14:33:27.026 357 15634.41 599.08 57115.68 88888.00 2000-12-22 14:33:28.026 357 15635.32 599.95 57115.07 88888.00 2000-12-22 14:33:29.026 357 15635.71 599.58 57115.55 88888.00 2000-12-22 14:33:30.026 357 15635.19 600.44 57115.31 88888.00 2000-12-22 14:33:31.026 357 15634.93 599.95 57115.19 88888.00 2000-12-22 14:33:32.026 357 15634.80 599.33 57114.70 88888.00 2000-12-22 14:33:33.026 357 15635.32 600.32 57115.31 88888.00 2000-12-22 14:33:34.026 357 15635.32 599.58 57115.31 88888.00 2000-12-22 14:33:35.026 357 15634.93 599.58 57115.31 88888.00 2000-12-22 14:33:36.026 357 15635.19 599.33 57114.70 88888.00 2000-12-22 14:33:37.026 357 15634.41 599.58 57115.92 88888.00 2000-12-22 14:33:38.026 357 15635.06 598.83 57115.19 88888.00 2000-12-22 14:33:39.026 357 15634.67 600.20 57115.19 88888.00 2000-12-22 14:33:40.026 357 15635.19 600.32 57115.31 88888.00 2000-12-22 14:33:41.026 357 15634.41 599.33 57115.43 88888.00 2000-12-22 14:33:42.026 357 15634.41 600.07 57115.07 88888.00 2000-12-22 14:33:43.026 357 15634.93 599.58 57114.82 88888.00 2000-12-22 14:33:44.026 357 15635.58 599.58 57114.45 88888.00 2000-12-22 14:33:45.026 357 15635.45 599.95 57114.58 88888.00 2000-12-22 14:33:46.026 357 15635.71 599.58 57114.70 88888.00 2000-12-22 14:33:47.026 357 15634.54 599.58 57115.43 88888.00 2000-12-22 14:33:48.026 357 15634.67 599.70 57115.43 88888.00 2000-12-22 14:33:49.026 357 15634.41 599.08 57115.55 88888.00 2000-12-22 14:33:50.026 357 15635.58 599.58 57115.43 88888.00 2000-12-22 14:33:51.026 357 15634.54 599.95 57115.55 88888.00 2000-12-22 14:33:52.026 357 15635.84 599.58 57115.55 88888.00 2000-12-22 14:33:53.026 357 15634.93 599.70 57115.31 88888.00 2000-12-22 14:33:54.026 357 15635.19 599.82 57114.95 88888.00 2000-12-22 14:33:55.026 357 15634.80 599.70 57115.07 88888.00 2000-12-22 14:33:56.026 357 15634.54 599.45 57115.80 88888.00 2000-12-22 14:33:57.026 357 15634.80 599.82 57115.19 88888.00 2000-12-22 14:33:58.026 357 15635.71 599.45 57115.07 88888.00 2000-12-22 14:33:59.026 357 15635.19 599.33 57115.80 88888.00 2000-12-22 14:34:00.026 357 15635.06 599.82 57115.31 88888.00 2000-12-22 14:34:01.026 357 15634.93 599.20 57115.43 88888.00 2000-12-22 14:34:02.026 357 15635.45 598.96 57115.55 88888.00 2000-12-22 14:34:03.026 357 15635.06 599.70 57115.31 88888.00 2000-12-22 14:34:04.026 357 15634.67 599.82 57114.58 88888.00 2000-12-22 14:34:05.026 357 15634.54 600.20 57114.95 88888.00 2000-12-22 14:34:06.026 357 15634.41 599.82 57115.07 88888.00 2000-12-22 14:34:07.026 357 15635.06 599.70 57114.95 88888.00 2000-12-22 14:34:08.026 357 15635.06 599.70 57115.55 88888.00 2000-12-22 14:34:09.026 357 15634.41 599.45 57114.95 88888.00 2000-12-22 14:34:10.026 357 15634.67 599.70 57115.31 88888.00 2000-12-22 14:34:11.026 357 15634.93 599.70 57115.68 88888.00 2000-12-22 14:34:12.026 357 15634.80 599.82 57114.82 88888.00 2000-12-22 14:34:13.026 357 15635.45 599.58 57115.07 88888.00 2000-12-22 14:34:14.026 357 15635.32 599.33 57114.70 88888.00 2000-12-22 14:34:15.026 357 15634.93 599.45 57115.92 88888.00 2000-12-22 14:34:16.026 357 15634.93 599.45 57115.07 88888.00 2000-12-22 14:34:17.026 357 15634.28 599.70 57115.43 88888.00 2000-12-22 14:34:18.026 357 15634.80 599.33 57115.19 88888.00 2000-12-22 14:34:19.026 357 15634.54 599.45 57115.43 88888.00 2000-12-22 14:34:20.026 357 15634.28 599.33 57115.55 88888.00 2000-12-22 14:34:21.026 357 15634.67 599.08 57114.82 88888.00 2000-12-22 14:34:22.026 357 15634.28 598.83 57115.19 88888.00 2000-12-22 14:34:23.026 357 15634.93 598.96 57115.07 88888.00 2000-12-22 14:34:24.026 357 15634.93 599.45 57115.31 88888.00 2000-12-22 14:34:25.026 357 15635.06 598.83 57115.43 88888.00 2000-12-22 14:34:26.026 357 15634.28 599.08 57114.95 88888.00 2000-12-22 14:34:27.026 357 15634.41 599.45 57115.80 88888.00 2000-12-22 14:34:28.026 357 15634.02 598.83 57115.19 88888.00 2000-12-22 14:34:29.026 357 15634.54 598.96 57115.31 88888.00 2000-12-22 14:34:30.026 357 15634.02 599.58 57114.82 88888.00 2000-12-22 14:34:31.026 357 15634.02 599.45 57115.07 88888.00 2000-12-22 14:34:32.026 357 15634.67 598.83 57115.31 88888.00 2000-12-22 14:34:33.026 357 15635.19 598.96 57115.55 88888.00 2000-12-22 14:34:34.026 357 15634.15 598.83 57115.43 88888.00 2000-12-22 14:34:35.026 357 15634.41 598.96 57115.31 88888.00 2000-12-22 14:34:36.026 357 15634.28 599.70 57115.31 88888.00 2000-12-22 14:34:37.026 357 15634.41 599.58 57114.95 88888.00 2000-12-22 14:34:38.026 357 15634.54 599.82 57114.82 88888.00 2000-12-22 14:34:39.026 357 15634.28 599.45 57115.19 88888.00 2000-12-22 14:34:40.026 357 15634.67 599.45 57115.07 88888.00 2000-12-22 14:34:41.026 357 15634.15 599.58 57115.19 88888.00 2000-12-22 14:34:42.026 357 15634.41 599.70 57115.43 88888.00 2000-12-22 14:34:43.026 357 15634.28 599.45 57115.43 88888.00 2000-12-22 14:34:44.026 357 15634.15 599.45 57115.80 88888.00 2000-12-22 14:34:45.026 357 15634.93 599.45 57115.43 88888.00 2000-12-22 14:34:46.026 357 15634.02 599.70 57115.07 88888.00 2000-12-22 14:34:47.026 357 15634.54 599.45 57115.92 88888.00 2000-12-22 14:34:48.026 357 15634.54 599.33 57115.07 88888.00 2000-12-22 14:34:49.026 357 15634.02 598.96 57115.19 88888.00 2000-12-22 14:34:50.026 357 15634.41 599.58 57115.19 88888.00 2000-12-22 14:34:51.026 357 15635.06 598.83 57115.43 88888.00 2000-12-22 14:34:52.026 357 15634.54 599.08 57115.19 88888.00 2000-12-22 14:34:53.026 357 15634.41 599.45 57115.68 88888.00 2000-12-22 14:34:54.026 357 15634.15 599.20 57115.19 88888.00 2000-12-22 14:34:55.026 357 15634.41 599.82 57115.31 88888.00 2000-12-22 14:34:56.026 357 15634.02 599.08 57115.92 88888.00 2000-12-22 14:34:57.026 357 15634.67 599.33 57115.19 88888.00 2000-12-22 14:34:58.026 357 15634.02 599.58 57115.07 88888.00 2000-12-22 14:34:59.026 357 15634.28 599.45 57114.82 88888.00 2000-12-22 14:35:00.026 357 15634.02 599.33 57114.45 88888.00 2000-12-22 14:35:01.026 357 15634.41 599.33 57115.68 88888.00 2000-12-22 14:35:02.026 357 15634.41 599.20 57115.07 88888.00 2000-12-22 14:35:03.026 357 15635.32 599.20 57115.19 88888.00 2000-12-22 14:35:04.026 357 15634.80 598.59 57115.07 88888.00 2000-12-22 14:35:05.026 357 15634.67 599.45 57114.95 88888.00 2000-12-22 14:35:06.026 357 15633.89 599.08 57114.33 88888.00 2000-12-22 14:35:07.026 357 15633.76 599.20 57115.55 88888.00 2000-12-22 14:35:08.026 357 15634.41 599.45 57115.55 88888.00 2000-12-22 14:35:09.026 357 15634.54 599.70 57115.55 88888.00 2000-12-22 14:35:10.026 357 15634.67 599.33 57115.07 88888.00 2000-12-22 14:35:11.026 357 15633.76 598.96 57115.55 88888.00 2000-12-22 14:35:12.026 357 15634.67 598.83 57114.82 88888.00 2000-12-22 14:35:13.026 357 15634.02 598.83 57114.82 88888.00 2000-12-22 14:35:14.026 357 15634.28 598.96 57115.31 88888.00 2000-12-22 14:35:15.026 357 15633.89 598.96 57115.19 88888.00 2000-12-22 14:35:16.026 357 15634.67 599.33 57115.07 88888.00 2000-12-22 14:35:17.026 357 15634.41 599.20 57114.82 88888.00 2000-12-22 14:35:18.026 357 15634.15 599.58 57115.43 88888.00 2000-12-22 14:35:19.026 357 15634.54 598.96 57115.07 88888.00 2000-12-22 14:35:20.026 357 15634.54 599.08 57115.43 88888.00 2000-12-22 14:35:21.026 357 15633.89 598.83 57115.07 88888.00 2000-12-22 14:35:22.026 357 15634.41 599.70 57114.82 88888.00 2000-12-22 14:35:23.026 357 15634.28 599.33 57115.55 88888.00 2000-12-22 14:35:24.026 357 15633.76 599.70 57114.82 88888.00 2000-12-22 14:35:25.026 357 15634.80 599.08 57115.31 88888.00 2000-12-22 14:35:26.026 357 15634.41 599.08 57115.43 88888.00 2000-12-22 14:35:27.026 357 15634.41 598.96 57115.31 88888.00 2000-12-22 14:35:28.026 357 15634.28 599.45 57114.95 88888.00 2000-12-22 14:35:29.026 357 15634.80 599.58 57113.96 88888.00 2000-12-22 14:35:30.026 357 15634.28 599.08 57115.19 88888.00 2000-12-22 14:35:31.026 357 15634.54 599.82 57115.80 88888.00 2000-12-22 14:35:32.026 357 15634.28 599.20 57115.31 88888.00 2000-12-22 14:35:33.026 357 15634.28 599.08 57115.43 88888.00 2000-12-22 14:35:34.026 357 15634.54 599.45 57115.68 88888.00 2000-12-22 14:35:35.026 357 15633.63 598.83 57115.07 88888.00 2000-12-22 14:35:36.026 357 15635.19 598.96 57114.82 88888.00 2000-12-22 14:35:37.026 357 15634.41 599.20 57114.82 88888.00 2000-12-22 14:35:38.026 357 15634.93 599.33 57114.95 88888.00 2000-12-22 14:35:39.026 357 15634.41 599.45 57114.95 88888.00 2000-12-22 14:35:40.026 357 15634.80 599.58 57115.31 88888.00 2000-12-22 14:35:41.026 357 15635.19 599.20 57115.55 88888.00 2000-12-22 14:35:42.026 357 15634.15 599.58 57115.31 88888.00 2000-12-22 14:35:43.026 357 15634.15 599.82 57114.95 88888.00 2000-12-22 14:35:44.026 357 15634.93 599.70 57115.55 88888.00 2000-12-22 14:35:45.026 357 15634.02 599.70 57115.31 88888.00 2000-12-22 14:35:46.026 357 15634.15 599.20 57115.19 88888.00 2000-12-22 14:35:47.026 357 15634.15 599.95 57115.31 88888.00 2000-12-22 14:35:48.026 357 15633.89 599.82 57114.58 88888.00 2000-12-22 14:35:49.026 357 15634.54 599.45 57115.19 88888.00 2000-12-22 14:35:50.026 357 15634.28 599.82 57114.82 88888.00 2000-12-22 14:35:51.026 357 15634.15 599.33 57115.80 88888.00 2000-12-22 14:35:52.026 357 15634.41 599.70 57115.19 88888.00 2000-12-22 14:35:53.026 357 15634.54 600.20 57115.80 88888.00 2000-12-22 14:35:54.026 357 15633.89 599.70 57115.68 88888.00 2000-12-22 14:35:55.026 357 15634.54 600.20 57115.07 88888.00 2000-12-22 14:35:56.026 357 15634.28 599.45 57115.07 88888.00 2000-12-22 14:35:57.026 357 15634.54 599.45 57115.19 88888.00 2000-12-22 14:35:58.026 357 15634.41 599.33 57115.68 88888.00 2000-12-22 14:35:59.026 357 15634.02 598.96 57115.43 88888.00 2000-12-22 14:36:00.026 357 15634.80 599.70 57115.31 88888.00 2000-12-22 14:36:01.026 357 15633.76 599.70 57114.58 88888.00 2000-12-22 14:36:02.026 357 15634.02 599.45 57115.55 88888.00 2000-12-22 14:36:03.026 357 15634.54 599.95 57115.55 88888.00 2000-12-22 14:36:04.026 357 15634.67 599.58 57115.31 88888.00 2000-12-22 14:36:05.026 357 15634.67 599.58 57115.55 88888.00 2000-12-22 14:36:06.026 357 15634.67 599.82 57115.55 88888.00 2000-12-22 14:36:07.026 357 15635.45 599.45 57115.31 88888.00 2000-12-22 14:36:08.026 357 15634.54 598.83 57114.95 88888.00 2000-12-22 14:36:09.026 357 15633.63 599.70 57114.95 88888.00 2000-12-22 14:36:10.026 357 15635.06 599.08 57115.80 88888.00 2000-12-22 14:36:11.026 357 15634.54 599.58 57115.07 88888.00 2000-12-22 14:36:12.026 357 15634.93 599.58 57115.19 88888.00 2000-12-22 14:36:13.026 357 15634.80 598.96 57115.19 88888.00 2000-12-22 14:36:14.026 357 15634.80 599.82 57115.43 88888.00 2000-12-22 14:36:15.026 357 15634.54 599.82 57115.80 88888.00 2000-12-22 14:36:16.026 357 15635.06 599.95 57115.68 88888.00 2000-12-22 14:36:17.026 357 15634.15 599.33 57115.19 88888.00 2000-12-22 14:36:18.026 357 15634.67 599.95 57115.31 88888.00 2000-12-22 14:36:19.026 357 15634.28 599.70 57115.55 88888.00 2000-12-22 14:36:20.026 357 15634.41 599.45 57115.19 88888.00 2000-12-22 14:36:21.026 357 15634.28 599.58 57114.95 88888.00 2000-12-22 14:36:22.026 357 15633.89 599.58 57115.55 88888.00 2000-12-22 14:36:23.026 357 15634.54 599.20 57115.19 88888.00 2000-12-22 14:36:24.026 357 15635.06 599.82 57115.43 88888.00 2000-12-22 14:36:25.026 357 15635.32 599.82 57115.19 88888.00 2000-12-22 14:36:26.026 357 15634.15 599.95 57114.95 88888.00 2000-12-22 14:36:27.026 357 15634.02 599.58 57115.19 88888.00 2000-12-22 14:36:28.026 357 15634.28 599.95 57115.07 88888.00 2000-12-22 14:36:29.026 357 15634.80 599.70 57115.19 88888.00 2000-12-22 14:36:30.026 357 15634.54 599.70 57115.07 88888.00 2000-12-22 14:36:31.026 357 15634.93 600.07 57115.19 88888.00 2000-12-22 14:36:32.026 357 15635.19 599.70 57115.68 88888.00 2000-12-22 14:36:33.026 357 15634.15 599.08 57114.70 88888.00 2000-12-22 14:36:34.026 357 15634.41 599.33 57115.43 88888.00 2000-12-22 14:36:35.026 357 15635.06 599.70 57115.55 88888.00 2000-12-22 14:36:36.026 357 15634.80 599.58 57115.19 88888.00 2000-12-22 14:36:37.026 357 15634.15 598.96 57115.55 88888.00 2000-12-22 14:36:38.026 357 15634.54 599.33 57115.31 88888.00 2000-12-22 14:36:39.026 357 15634.54 598.71 57115.19 88888.00 2000-12-22 14:36:40.026 357 15635.06 599.45 57115.43 88888.00 2000-12-22 14:36:41.026 357 15634.54 599.82 57115.80 88888.00 2000-12-22 14:36:42.026 357 15634.41 599.33 57114.95 88888.00 2000-12-22 14:36:43.026 357 15634.80 599.70 57115.07 88888.00 2000-12-22 14:36:44.026 357 15634.80 599.20 57114.95 88888.00 2000-12-22 14:36:45.026 357 15634.80 599.33 57115.19 88888.00 2000-12-22 14:36:46.026 357 15634.93 599.33 57114.82 88888.00 2000-12-22 14:36:47.026 357 15635.19 599.20 57114.95 88888.00 2000-12-22 14:36:48.026 357 15634.93 599.58 57115.31 88888.00 2000-12-22 14:36:49.026 357 15634.80 600.07 57115.80 88888.00 2000-12-22 14:36:50.026 357 15635.06 599.58 57115.19 88888.00 2000-12-22 14:36:51.026 357 15634.28 599.58 57115.55 88888.00 2000-12-22 14:36:52.026 357 15634.41 600.07 57114.95 88888.00 2000-12-22 14:36:53.026 357 15634.54 600.32 57115.92 88888.00 2000-12-22 14:36:54.026 357 15634.41 599.70 57115.31 88888.00 2000-12-22 14:36:55.026 357 15635.06 599.45 57115.19 88888.00 2000-12-22 14:36:56.026 357 15634.93 600.07 57115.68 88888.00 2000-12-22 14:36:57.026 357 15634.54 599.82 57115.07 88888.00 2000-12-22 14:36:58.026 357 15635.06 599.58 57115.43 88888.00 2000-12-22 14:36:59.026 357 15635.19 599.45 57115.19 88888.00 2000-12-22 14:37:00.026 357 15634.15 599.82 57115.55 88888.00 2000-12-22 14:37:01.026 357 15633.89 599.58 57115.68 88888.00 2000-12-22 14:37:02.026 357 15634.15 600.07 57115.19 88888.00 2000-12-22 14:37:03.026 357 15634.93 599.70 57115.68 88888.00 2000-12-22 14:37:04.026 357 15634.02 599.45 57115.55 88888.00 2000-12-22 14:37:05.026 357 15634.67 600.07 57115.31 88888.00 2000-12-22 14:37:06.026 357 15635.19 599.95 57115.07 88888.00 2000-12-22 14:37:07.026 357 15634.80 599.58 57115.80 88888.00 2000-12-22 14:37:08.026 357 15634.80 599.70 57114.82 88888.00 2000-12-22 14:37:09.026 357 15634.54 599.45 57114.70 88888.00 2000-12-22 14:37:10.026 357 15635.19 599.45 57115.68 88888.00 2000-12-22 14:37:11.026 357 15634.67 599.82 57115.19 88888.00 2000-12-22 14:37:12.026 357 15634.41 599.70 57114.82 88888.00 2000-12-22 14:37:13.026 357 15635.06 599.08 57115.80 88888.00 2000-12-22 14:37:14.026 357 15634.67 599.58 57115.19 88888.00 2000-12-22 14:37:15.026 357 15634.15 599.33 57115.43 88888.00 2000-12-22 14:37:16.026 357 15634.28 599.58 57115.19 88888.00 2000-12-22 14:37:17.026 357 15634.41 599.58 57115.19 88888.00 2000-12-22 14:37:18.026 357 15634.28 599.70 57115.19 88888.00 2000-12-22 14:37:19.026 357 15634.15 599.70 57114.82 88888.00 2000-12-22 14:37:20.026 357 15634.02 600.20 57114.95 88888.00 2000-12-22 14:37:21.026 357 15634.02 599.82 57114.95 88888.00 2000-12-22 14:37:22.026 357 15634.28 598.96 57115.43 88888.00 2000-12-22 14:37:23.026 357 15634.41 599.45 57115.19 88888.00 2000-12-22 14:37:24.026 357 15634.80 600.07 57115.31 88888.00 2000-12-22 14:37:25.026 357 15634.41 600.07 57115.07 88888.00 2000-12-22 14:37:26.026 357 15634.67 599.95 57114.95 88888.00 2000-12-22 14:37:27.026 357 15634.02 599.70 57115.55 88888.00 2000-12-22 14:37:28.026 357 15633.89 599.08 57115.07 88888.00 2000-12-22 14:37:29.026 357 15634.15 599.33 57114.95 88888.00 2000-12-22 14:37:30.026 357 15633.89 600.07 57115.68 88888.00 2000-12-22 14:37:31.026 357 15634.28 599.33 57114.82 88888.00 2000-12-22 14:37:32.026 357 15634.41 599.70 57115.68 88888.00 2000-12-22 14:37:33.026 357 15634.67 599.20 57115.07 88888.00 2000-12-22 14:37:34.026 357 15634.93 599.58 57114.95 88888.00 2000-12-22 14:37:35.026 357 15634.28 598.83 57115.68 88888.00 2000-12-22 14:37:36.026 357 15634.93 599.82 57115.07 88888.00 2000-12-22 14:37:37.026 357 15634.15 599.45 57114.95 88888.00 2000-12-22 14:37:38.026 357 15634.15 600.07 57115.68 88888.00 2000-12-22 14:37:39.026 357 15634.28 599.70 57115.68 88888.00 2000-12-22 14:37:40.026 357 15634.41 599.33 57115.80 88888.00 2000-12-22 14:37:41.026 357 15634.02 599.33 57115.43 88888.00 2000-12-22 14:37:42.026 357 15634.80 599.58 57114.58 88888.00 2000-12-22 14:37:43.026 357 15634.67 598.96 57115.19 88888.00 2000-12-22 14:37:44.026 357 15634.02 599.58 57115.55 88888.00 2000-12-22 14:37:45.026 357 15634.41 599.33 57115.07 88888.00 2000-12-22 14:37:46.026 357 15634.28 599.20 57115.92 88888.00 2000-12-22 14:37:47.026 357 15633.63 599.58 57114.82 88888.00 2000-12-22 14:37:48.026 357 15634.02 599.82 57115.31 88888.00 2000-12-22 14:37:49.026 357 15634.02 599.20 57115.07 88888.00 2000-12-22 14:37:50.026 357 15634.41 599.95 57115.55 88888.00 2000-12-22 14:37:51.026 357 15634.41 599.95 57114.70 88888.00 2000-12-22 14:37:52.026 357 15634.67 599.95 57115.07 88888.00 2000-12-22 14:37:53.026 357 15634.54 599.58 57115.19 88888.00 2000-12-22 14:37:54.026 357 15634.02 599.70 57115.68 88888.00 2000-12-22 14:37:55.026 357 15634.28 598.96 57114.45 88888.00 2000-12-22 14:37:56.026 357 15633.63 599.95 57115.07 88888.00 2000-12-22 14:37:57.026 357 15633.89 600.20 57115.19 88888.00 2000-12-22 14:37:58.026 357 15633.89 599.70 57115.19 88888.00 2000-12-22 14:37:59.026 357 15633.76 600.20 57115.55 88888.00 2000-12-22 14:38:00.026 357 15634.02 599.70 57115.43 88888.00 2000-12-22 14:38:01.026 357 15634.41 600.07 57115.07 88888.00 2000-12-22 14:38:02.026 357 15634.15 599.95 57114.21 88888.00 2000-12-22 14:38:03.026 357 15634.02 599.70 57115.43 88888.00 2000-12-22 14:38:04.026 357 15634.41 599.95 57115.43 88888.00 2000-12-22 14:38:05.026 357 15634.28 599.20 57115.31 88888.00 2000-12-22 14:38:06.026 357 15634.67 600.07 57115.43 88888.00 2000-12-22 14:38:07.026 357 15634.67 600.20 57115.07 88888.00 2000-12-22 14:38:08.026 357 15634.28 599.45 57115.80 88888.00 2000-12-22 14:38:09.026 357 15634.54 599.58 57115.31 88888.00 2000-12-22 14:38:10.026 357 15633.89 599.45 57115.07 88888.00 2000-12-22 14:38:11.026 357 15634.15 599.95 57115.80 88888.00 2000-12-22 14:38:12.026 357 15634.54 599.20 57115.55 88888.00 2000-12-22 14:38:13.026 357 15634.28 599.58 57115.31 88888.00 2000-12-22 14:38:14.026 357 15634.15 599.45 57115.43 88888.00 2000-12-22 14:38:15.026 357 15634.15 599.45 57115.19 88888.00 2000-12-22 14:38:16.026 357 15634.67 599.20 57114.70 88888.00 2000-12-22 14:38:17.026 357 15634.41 599.95 57115.31 88888.00 2000-12-22 14:38:18.026 357 15634.67 598.96 57115.07 88888.00 2000-12-22 14:38:19.026 357 15634.80 599.95 57115.31 88888.00 2000-12-22 14:38:20.026 357 15634.41 599.95 57115.80 88888.00 2000-12-22 14:38:21.026 357 15634.28 599.58 57115.19 88888.00 2000-12-22 14:38:22.026 357 15634.15 599.82 57115.31 88888.00 2000-12-22 14:38:23.026 357 15634.41 599.58 57115.80 88888.00 2000-12-22 14:38:24.026 357 15634.80 599.20 57115.68 88888.00 2000-12-22 14:38:25.026 357 15634.80 599.45 57115.19 88888.00 2000-12-22 14:38:26.026 357 15634.02 599.58 57115.43 88888.00 2000-12-22 14:38:27.026 357 15634.54 599.20 57115.55 88888.00 2000-12-22 14:38:28.026 357 15634.67 598.59 57115.68 88888.00 2000-12-22 14:38:29.026 357 15634.93 599.08 57114.45 88888.00 2000-12-22 14:38:30.026 357 15634.67 599.20 57115.19 88888.00 2000-12-22 14:38:31.026 357 15634.80 599.45 57114.95 88888.00 2000-12-22 14:38:32.026 357 15634.54 599.45 57115.92 88888.00 2000-12-22 14:38:33.026 357 15634.28 599.70 57115.07 88888.00 2000-12-22 14:38:34.026 357 15634.54 599.70 57114.82 88888.00 2000-12-22 14:38:35.026 357 15635.32 598.96 57115.55 88888.00 2000-12-22 14:38:36.026 357 15633.89 600.07 57115.07 88888.00 2000-12-22 14:38:37.026 357 15633.76 599.08 57115.07 88888.00 2000-12-22 14:38:38.026 357 15634.54 599.20 57115.31 88888.00 2000-12-22 14:38:39.026 357 15634.28 599.58 57115.07 88888.00 2000-12-22 14:38:40.026 357 15634.54 599.20 57115.43 88888.00 2000-12-22 14:38:41.026 357 15634.54 599.20 57115.55 88888.00 2000-12-22 14:38:42.026 357 15634.80 599.45 57114.82 88888.00 2000-12-22 14:38:43.026 357 15634.80 598.96 57115.68 88888.00 2000-12-22 14:38:44.026 357 15634.54 598.83 57115.43 88888.00 2000-12-22 14:38:45.026 357 15634.67 599.45 57114.58 88888.00 2000-12-22 14:38:46.026 357 15635.06 598.96 57115.07 88888.00 2000-12-22 14:38:47.026 357 15634.54 599.08 57115.55 88888.00 2000-12-22 14:38:48.026 357 15634.02 599.45 57114.95 88888.00 2000-12-22 14:38:49.026 357 15634.67 599.08 57115.07 88888.00 2000-12-22 14:38:50.026 357 15634.80 599.33 57115.80 88888.00 2000-12-22 14:38:51.026 357 15634.15 598.83 57115.07 88888.00 2000-12-22 14:38:52.026 357 15634.54 598.83 57115.43 88888.00 2000-12-22 14:38:53.026 357 15634.15 599.33 57115.55 88888.00 2000-12-22 14:38:54.026 357 15634.80 598.83 57115.07 88888.00 2000-12-22 14:38:55.026 357 15634.54 599.08 57114.95 88888.00 2000-12-22 14:38:56.026 357 15634.28 599.45 57115.92 88888.00 2000-12-22 14:38:57.026 357 15634.28 599.45 57115.43 88888.00 2000-12-22 14:38:58.026 357 15634.28 598.96 57115.92 88888.00 2000-12-22 14:38:59.026 357 15634.67 599.20 57115.68 88888.00 2000-12-22 14:39:00.026 357 15633.89 599.20 57116.04 88888.00 2000-12-22 14:39:01.026 357 15634.93 598.83 57115.19 88888.00 2000-12-22 14:39:02.026 357 15634.28 599.20 57115.43 88888.00 2000-12-22 14:39:03.026 357 15634.02 599.20 57115.43 88888.00 2000-12-22 14:39:04.026 357 15634.67 598.83 57115.55 88888.00 2000-12-22 14:39:05.026 357 15634.41 598.96 57115.31 88888.00 2000-12-22 14:39:06.026 357 15634.41 599.33 57115.31 88888.00 2000-12-22 14:39:07.026 357 15634.54 599.20 57115.07 88888.00 2000-12-22 14:39:08.026 357 15634.41 599.08 57115.80 88888.00 2000-12-22 14:39:09.026 357 15633.89 599.33 57114.70 88888.00 2000-12-22 14:39:10.026 357 15634.93 599.20 57115.68 88888.00 2000-12-22 14:39:11.026 357 15634.93 599.08 57114.70 88888.00 2000-12-22 14:39:12.026 357 15634.54 599.08 57114.70 88888.00 2000-12-22 14:39:13.026 357 15634.28 599.45 57115.07 88888.00 2000-12-22 14:39:14.026 357 15634.15 599.58 57115.43 88888.00 2000-12-22 14:39:15.026 357 15634.02 598.96 57114.95 88888.00 2000-12-22 14:39:16.026 357 15633.63 598.96 57115.68 88888.00 2000-12-22 14:39:17.026 357 15634.67 599.58 57115.43 88888.00 2000-12-22 14:39:18.026 357 15634.80 599.70 57115.31 88888.00 2000-12-22 14:39:19.026 357 15634.28 599.33 57115.80 88888.00 2000-12-22 14:39:20.026 357 15633.76 599.33 57115.31 88888.00 2000-12-22 14:39:21.026 357 15633.76 599.82 57115.07 88888.00 2000-12-22 14:39:22.026 357 15634.41 598.96 57114.95 88888.00 2000-12-22 14:39:23.026 357 15634.80 598.96 57115.43 88888.00 2000-12-22 14:39:24.026 357 15633.50 599.70 57115.55 88888.00 2000-12-22 14:39:25.026 357 15634.02 599.70 57115.92 88888.00 2000-12-22 14:39:26.026 357 15634.41 599.70 57115.19 88888.00 2000-12-22 14:39:27.026 357 15634.41 598.96 57115.07 88888.00 2000-12-22 14:39:28.026 357 15634.02 598.96 57114.82 88888.00 2000-12-22 14:39:29.026 357 15634.41 599.70 57115.19 88888.00 2000-12-22 14:39:30.026 357 15633.89 599.70 57115.19 88888.00 2000-12-22 14:39:31.026 357 15634.15 599.45 57115.55 88888.00 2000-12-22 14:39:32.026 357 15633.89 599.45 57114.70 88888.00 2000-12-22 14:39:33.026 357 15634.02 599.33 57115.43 88888.00 2000-12-22 14:39:34.026 357 15633.89 599.33 57114.95 88888.00 2000-12-22 14:39:35.026 357 15633.89 599.70 57115.07 88888.00 2000-12-22 14:39:36.026 357 15634.02 599.33 57115.31 88888.00 2000-12-22 14:39:37.026 357 15633.89 599.58 57115.68 88888.00 2000-12-22 14:39:38.026 357 15633.89 599.45 57114.95 88888.00 2000-12-22 14:39:39.026 357 15634.28 599.58 57115.55 88888.00 2000-12-22 14:39:40.026 357 15634.28 599.70 57115.07 88888.00 2000-12-22 14:39:41.026 357 15634.15 599.08 57114.82 88888.00 2000-12-22 14:39:42.026 357 15633.89 598.59 57115.43 88888.00 2000-12-22 14:39:43.026 357 15634.28 599.20 57115.68 88888.00 2000-12-22 14:39:44.026 357 15633.50 599.58 57115.31 88888.00 2000-12-22 14:39:45.026 357 15633.76 598.83 57115.43 88888.00 2000-12-22 14:39:46.026 357 15633.89 598.59 57114.70 88888.00 2000-12-22 14:39:47.026 357 15634.67 599.82 57115.31 88888.00 2000-12-22 14:39:48.026 357 15633.89 598.96 57115.43 88888.00 2000-12-22 14:39:49.026 357 15634.02 599.45 57115.19 88888.00 2000-12-22 14:39:50.026 357 15633.89 599.45 57115.07 88888.00 2000-12-22 14:39:51.026 357 15633.37 599.33 57115.80 88888.00 2000-12-22 14:39:52.026 357 15633.76 599.33 57115.19 88888.00 2000-12-22 14:39:53.026 357 15633.24 599.33 57115.19 88888.00 2000-12-22 14:39:54.026 357 15632.98 599.08 57115.19 88888.00 2000-12-22 14:39:55.026 357 15633.63 598.96 57115.07 88888.00 2000-12-22 14:39:56.026 357 15633.37 599.08 57114.95 88888.00 2000-12-22 14:39:57.026 357 15633.63 599.33 57115.31 88888.00 2000-12-22 14:39:58.026 357 15633.76 599.08 57114.70 88888.00 2000-12-22 14:39:59.026 357 15633.76 599.45 57115.43 88888.00 2000-12-22 14:40:00.026 357 15633.24 599.33 57115.43 88888.00 2000-12-22 14:40:01.026 357 15633.11 599.20 57115.07 88888.00 2000-12-22 14:40:02.026 357 15633.50 599.45 57115.07 88888.00 2000-12-22 14:40:03.026 357 15633.11 599.08 57115.07 88888.00 2000-12-22 14:40:04.026 357 15633.50 598.83 57115.43 88888.00 2000-12-22 14:40:05.026 357 15633.50 599.08 57115.19 88888.00 2000-12-22 14:40:06.026 357 15633.24 598.59 57115.31 88888.00 2000-12-22 14:40:07.026 357 15632.98 599.20 57115.80 88888.00 2000-12-22 14:40:08.026 357 15633.63 598.83 57115.31 88888.00 2000-12-22 14:40:09.026 357 15633.37 599.45 57114.95 88888.00 2000-12-22 14:40:10.026 357 15632.85 598.96 57115.68 88888.00 2000-12-22 14:40:11.026 357 15633.37 598.96 57114.82 88888.00 2000-12-22 14:40:12.026 357 15633.24 599.58 57115.80 88888.00 2000-12-22 14:40:13.026 357 15633.11 599.33 57115.07 88888.00 2000-12-22 14:40:14.026 357 15633.37 598.96 57114.95 88888.00 2000-12-22 14:40:15.026 357 15633.11 599.20 57115.31 88888.00 2000-12-22 14:40:16.026 357 15632.85 599.45 57115.19 88888.00 2000-12-22 14:40:17.026 357 15632.72 599.45 57115.07 88888.00 2000-12-22 14:40:18.026 357 15633.63 599.58 57114.33 88888.00 2000-12-22 14:40:19.026 357 15632.98 598.71 57114.82 88888.00 2000-12-22 14:40:20.026 357 15632.85 599.33 57114.95 88888.00 2000-12-22 14:40:21.026 357 15633.24 598.59 57114.33 88888.00 2000-12-22 14:40:22.026 357 15633.37 599.58 57115.43 88888.00 2000-12-22 14:40:23.026 357 15633.63 599.33 57114.82 88888.00 2000-12-22 14:40:24.026 357 15633.89 599.33 57114.95 88888.00 2000-12-22 14:40:25.026 357 15632.72 598.71 57114.58 88888.00 2000-12-22 14:40:26.026 357 15633.37 599.33 57115.31 88888.00 2000-12-22 14:40:27.026 357 15633.63 599.33 57115.55 88888.00 2000-12-22 14:40:28.026 357 15633.50 599.70 57114.82 88888.00 2000-12-22 14:40:29.026 357 15633.37 599.58 57115.07 88888.00 2000-12-22 14:40:30.026 357 15633.24 599.58 57114.70 88888.00 2000-12-22 14:40:31.026 357 15632.98 599.95 57115.07 88888.00 2000-12-22 14:40:32.026 357 15633.24 599.33 57114.45 88888.00 2000-12-22 14:40:33.026 357 15632.59 599.45 57114.33 88888.00 2000-12-22 14:40:34.026 357 15633.11 599.20 57114.33 88888.00 2000-12-22 14:40:35.026 357 15633.11 598.83 57114.45 88888.00 2000-12-22 14:40:36.026 357 15632.98 599.08 57115.68 88888.00 2000-12-22 14:40:37.026 357 15632.72 599.95 57114.70 88888.00 2000-12-22 14:40:38.026 357 15632.85 598.96 57114.58 88888.00 2000-12-22 14:40:39.026 357 15632.98 599.70 57114.58 88888.00 2000-12-22 14:40:40.026 357 15632.46 599.33 57114.45 88888.00 2000-12-22 14:40:41.026 357 15633.37 599.08 57114.58 88888.00 2000-12-22 14:40:42.026 357 15632.85 599.20 57114.58 88888.00 2000-12-22 14:40:43.026 357 15633.24 599.58 57114.58 88888.00 2000-12-22 14:40:44.026 357 15633.37 599.20 57114.70 88888.00 2000-12-22 14:40:45.026 357 15632.33 599.20 57115.07 88888.00 2000-12-22 14:40:46.026 357 15632.72 599.45 57115.19 88888.00 2000-12-22 14:40:47.026 357 15632.33 599.45 57114.95 88888.00 2000-12-22 14:40:48.026 357 15632.59 599.08 57114.70 88888.00 2000-12-22 14:40:49.026 357 15633.11 599.20 57114.58 88888.00 2000-12-22 14:40:50.026 357 15633.24 598.83 57114.70 88888.00 2000-12-22 14:40:51.026 357 15633.37 599.45 57114.58 88888.00 2000-12-22 14:40:52.026 357 15632.85 598.96 57115.19 88888.00 2000-12-22 14:40:53.026 357 15633.11 599.08 57115.19 88888.00 2000-12-22 14:40:54.026 357 15632.33 599.70 57114.33 88888.00 2000-12-22 14:40:55.026 357 15632.72 599.45 57114.70 88888.00 2000-12-22 14:40:56.026 357 15632.07 599.70 57114.95 88888.00 2000-12-22 14:40:57.026 357 15633.11 599.45 57115.31 88888.00 2000-12-22 14:40:58.026 357 15632.33 599.20 57115.19 88888.00 2000-12-22 14:40:59.026 357 15632.72 599.08 57114.70 88888.00 2000-12-22 14:41:00.026 357 15632.72 599.08 57114.95 88888.00 2000-12-22 14:41:01.026 357 15632.46 598.59 57114.33 88888.00 2000-12-22 14:41:02.026 357 15632.72 599.70 57114.45 88888.00 2000-12-22 14:41:03.026 357 15632.46 599.45 57114.70 88888.00 2000-12-22 14:41:04.026 357 15632.33 599.45 57114.70 88888.00 2000-12-22 14:41:05.026 357 15633.11 599.08 57114.95 88888.00 2000-12-22 14:41:06.026 357 15633.63 598.83 57115.43 88888.00 2000-12-22 14:41:07.026 357 15632.98 599.33 57115.31 88888.00 2000-12-22 14:41:08.026 357 15632.59 599.08 57114.70 88888.00 2000-12-22 14:41:09.026 357 15632.33 599.45 57114.21 88888.00 2000-12-22 14:41:10.026 357 15632.85 599.82 57114.70 88888.00 2000-12-22 14:41:11.026 357 15632.46 599.45 57114.82 88888.00 2000-12-22 14:41:12.026 357 15633.11 599.58 57114.95 88888.00 2000-12-22 14:41:13.026 357 15632.07 599.45 57114.95 88888.00 2000-12-22 14:41:14.026 357 15632.98 599.08 57115.55 88888.00 2000-12-22 14:41:15.026 357 15632.72 600.07 57115.19 88888.00 2000-12-22 14:41:16.026 357 15632.20 599.45 57114.58 88888.00 2000-12-22 14:41:17.026 357 15632.85 599.70 57115.07 88888.00 2000-12-22 14:41:18.026 357 15632.72 599.58 57115.07 88888.00 2000-12-22 14:41:19.026 357 15632.98 599.70 57114.33 88888.00 2000-12-22 14:41:20.026 357 15633.37 599.08 57114.45 88888.00 2000-12-22 14:41:21.026 357 15632.85 598.83 57115.80 88888.00 2000-12-22 14:41:22.026 357 15632.98 599.33 57115.19 88888.00 2000-12-22 14:41:23.026 357 15633.11 599.33 57114.95 88888.00 2000-12-22 14:41:24.026 357 15632.85 599.82 57114.95 88888.00 2000-12-22 14:41:25.026 357 15632.33 599.58 57115.55 88888.00 2000-12-22 14:41:26.026 357 15632.33 599.82 57115.07 88888.00 2000-12-22 14:41:27.026 357 15633.50 599.82 57115.31 88888.00 2000-12-22 14:41:28.026 357 15633.63 599.70 57115.07 88888.00 2000-12-22 14:41:29.026 357 15633.50 599.82 57115.07 88888.00 2000-12-22 14:41:30.026 357 15632.59 599.82 57114.33 88888.00 2000-12-22 14:41:31.026 357 15632.98 599.58 57115.19 88888.00 2000-12-22 14:41:32.026 357 15633.24 599.70 57114.82 88888.00 2000-12-22 14:41:33.026 357 15632.85 599.70 57115.19 88888.00 2000-12-22 14:41:34.026 357 15632.98 599.70 57115.07 88888.00 2000-12-22 14:41:35.026 357 15633.24 600.07 57115.19 88888.00 2000-12-22 14:41:36.026 357 15632.98 598.83 57114.09 88888.00 2000-12-22 14:41:37.026 357 15632.85 599.45 57115.07 88888.00 2000-12-22 14:41:38.026 357 15632.72 599.70 57114.33 88888.00 2000-12-22 14:41:39.026 357 15633.89 599.70 57114.70 88888.00 2000-12-22 14:41:40.026 357 15633.11 599.82 57115.19 88888.00 2000-12-22 14:41:41.026 357 15632.85 599.70 57114.58 88888.00 2000-12-22 14:41:42.026 357 15632.72 599.70 57114.45 88888.00 2000-12-22 14:41:43.026 357 15633.11 599.33 57114.70 88888.00 2000-12-22 14:41:44.026 357 15632.85 599.70 57115.07 88888.00 2000-12-22 14:41:45.026 357 15633.50 599.58 57114.33 88888.00 2000-12-22 14:41:46.026 357 15633.11 599.58 57114.95 88888.00 2000-12-22 14:41:47.026 357 15633.76 599.82 57114.58 88888.00 2000-12-22 14:41:48.026 357 15633.11 599.82 57114.82 88888.00 2000-12-22 14:41:49.026 357 15633.11 599.95 57115.07 88888.00 2000-12-22 14:41:50.026 357 15632.72 599.70 57114.70 88888.00 2000-12-22 14:41:51.026 357 15633.50 599.45 57114.95 88888.00 2000-12-22 14:41:52.026 357 15632.85 599.82 57114.70 88888.00 2000-12-22 14:41:53.026 357 15632.72 599.58 57115.07 88888.00 2000-12-22 14:41:54.026 357 15633.24 600.07 57114.95 88888.00 2000-12-22 14:41:55.026 357 15633.11 600.20 57114.82 88888.00 2000-12-22 14:41:56.026 357 15633.24 600.20 57114.70 88888.00 2000-12-22 14:41:57.026 357 15633.37 599.33 57114.95 88888.00 2000-12-22 14:41:58.026 357 15633.63 599.70 57114.70 88888.00 2000-12-22 14:41:59.026 357 15633.50 599.45 57114.95 88888.00 2000-12-22 14:42:00.026 357 15633.76 599.20 57114.95 88888.00 2000-12-22 14:42:01.026 357 15633.76 600.32 57115.31 88888.00 2000-12-22 14:42:02.026 357 15633.76 599.58 57115.68 88888.00 2000-12-22 14:42:03.026 357 15633.24 599.58 57114.82 88888.00 2000-12-22 14:42:04.026 357 15633.89 600.20 57115.07 88888.00 2000-12-22 14:42:05.026 357 15633.50 599.95 57114.82 88888.00 2000-12-22 14:42:06.026 357 15633.37 599.45 57115.55 88888.00 2000-12-22 14:42:07.026 357 15633.11 600.07 57115.19 88888.00 2000-12-22 14:42:08.026 357 15633.76 599.95 57115.19 88888.00 2000-12-22 14:42:09.026 357 15633.76 599.82 57114.70 88888.00 2000-12-22 14:42:10.026 357 15633.50 599.70 57115.19 88888.00 2000-12-22 14:42:11.026 357 15633.11 600.07 57114.95 88888.00 2000-12-22 14:42:12.026 357 15633.76 599.82 57115.19 88888.00 2000-12-22 14:42:13.026 357 15633.24 600.07 57115.31 88888.00 2000-12-22 14:42:14.026 357 15633.63 600.44 57115.43 88888.00 2000-12-22 14:42:15.026 357 15632.98 599.95 57114.95 88888.00 2000-12-22 14:42:16.026 357 15633.37 599.82 57115.31 88888.00 2000-12-22 14:42:17.026 357 15633.11 599.95 57115.43 88888.00 2000-12-22 14:42:18.026 357 15633.76 599.95 57115.43 88888.00 2000-12-22 14:42:19.026 357 15633.76 599.45 57115.07 88888.00 2000-12-22 14:42:20.026 357 15633.63 599.33 57114.70 88888.00 2000-12-22 14:42:21.026 357 15633.37 600.07 57114.70 88888.00 2000-12-22 14:42:22.026 357 15633.24 599.58 57115.55 88888.00 2000-12-22 14:42:23.026 357 15633.37 600.44 57115.31 88888.00 2000-12-22 14:42:24.026 357 15632.85 600.07 57115.68 88888.00 2000-12-22 14:42:25.026 357 15632.85 599.45 57114.95 88888.00 2000-12-22 14:42:26.026 357 15633.11 600.32 57114.95 88888.00 2000-12-22 14:42:27.026 357 15633.24 600.07 57115.43 88888.00 2000-12-22 14:42:28.026 357 15633.89 599.82 57115.43 88888.00 2000-12-22 14:42:29.026 357 15634.02 599.82 57115.55 88888.00 2000-12-22 14:42:30.026 357 15633.11 600.07 57115.31 88888.00 2000-12-22 14:42:31.026 357 15633.63 599.45 57114.95 88888.00 2000-12-22 14:42:32.026 357 15633.63 600.07 57114.95 88888.00 2000-12-22 14:42:33.026 357 15633.50 599.82 57114.95 88888.00 2000-12-22 14:42:34.026 357 15633.50 600.07 57115.19 88888.00 2000-12-22 14:42:35.026 357 15634.15 599.70 57115.31 88888.00 2000-12-22 14:42:36.026 357 15633.63 599.58 57115.55 88888.00 2000-12-22 14:42:37.026 357 15634.54 599.70 57115.07 88888.00 2000-12-22 14:42:38.026 357 15634.15 599.95 57115.07 88888.00 2000-12-22 14:42:39.026 357 15633.50 600.32 57115.19 88888.00 2000-12-22 14:42:40.026 357 15633.37 599.33 57115.31 88888.00 2000-12-22 14:42:41.026 357 15633.50 599.58 57115.55 88888.00 2000-12-22 14:42:42.026 357 15633.63 599.82 57114.95 88888.00 2000-12-22 14:42:43.026 357 15633.76 599.95 57114.58 88888.00 2000-12-22 14:42:44.026 357 15633.76 599.95 57115.31 88888.00 2000-12-22 14:42:45.026 357 15634.02 599.95 57115.19 88888.00 2000-12-22 14:42:46.026 357 15634.02 599.82 57114.70 88888.00 2000-12-22 14:42:47.026 357 15633.11 599.45 57114.82 88888.00 2000-12-22 14:42:48.026 357 15633.89 599.70 57115.07 88888.00 2000-12-22 14:42:49.026 357 15634.28 599.45 57115.19 88888.00 2000-12-22 14:42:50.026 357 15633.37 599.95 57115.43 88888.00 2000-12-22 14:42:51.026 357 15633.24 599.33 57114.82 88888.00 2000-12-22 14:42:52.026 357 15633.89 599.20 57114.95 88888.00 2000-12-22 14:42:53.026 357 15633.63 599.58 57115.19 88888.00 2000-12-22 14:42:54.026 357 15633.63 598.83 57114.95 88888.00 2000-12-22 14:42:55.026 357 15634.15 599.20 57115.19 88888.00 2000-12-22 14:42:56.026 357 15633.37 599.70 57115.55 88888.00 2000-12-22 14:42:57.026 357 15633.37 599.08 57115.07 88888.00 2000-12-22 14:42:58.026 357 15633.63 599.82 57114.82 88888.00 2000-12-22 14:42:59.026 357 15633.76 599.58 57115.31 88888.00 2000-12-22 14:43:00.026 357 15633.50 599.20 57115.43 88888.00 2000-12-22 14:43:01.026 357 15633.24 599.33 57115.68 88888.00 2000-12-22 14:43:02.026 357 15633.76 599.70 57115.07 88888.00 2000-12-22 14:43:03.026 357 15633.89 599.20 57116.04 88888.00 2000-12-22 14:43:04.026 357 15633.76 599.20 57115.31 88888.00 2000-12-22 14:43:05.026 357 15633.37 599.58 57115.92 88888.00 2000-12-22 14:43:06.026 357 15633.50 599.08 57115.80 88888.00 2000-12-22 14:43:07.026 357 15632.85 599.08 57115.19 88888.00 2000-12-22 14:43:08.026 357 15633.11 599.45 57114.95 88888.00 2000-12-22 14:43:09.026 357 15633.50 598.71 57115.07 88888.00 2000-12-22 14:43:10.026 357 15633.50 599.45 57115.07 88888.00 2000-12-22 14:43:11.026 357 15633.76 598.83 57114.95 88888.00 2000-12-22 14:43:12.026 357 15633.50 599.20 57115.31 88888.00 2000-12-22 14:43:13.026 357 15633.11 599.20 57115.55 88888.00 2000-12-22 14:43:14.026 357 15633.24 599.20 57115.43 88888.00 2000-12-22 14:43:15.026 357 15633.24 599.58 57115.55 88888.00 2000-12-22 14:43:16.026 357 15632.72 598.83 57115.55 88888.00 2000-12-22 14:43:17.026 357 15633.50 599.33 57115.43 88888.00 2000-12-22 14:43:18.026 357 15633.37 599.45 57114.70 88888.00 2000-12-22 14:43:19.026 357 15632.98 599.45 57115.43 88888.00 2000-12-22 14:43:20.026 357 15633.50 598.71 57115.31 88888.00 2000-12-22 14:43:21.026 357 15633.76 599.95 57114.95 88888.00 2000-12-22 14:43:22.026 357 15633.24 598.71 57115.68 88888.00 2000-12-22 14:43:23.026 357 15632.98 598.96 57114.82 88888.00 2000-12-22 14:43:24.026 357 15633.37 598.59 57114.45 88888.00 2000-12-22 14:43:25.026 357 15633.76 599.20 57115.19 88888.00 2000-12-22 14:43:26.026 357 15632.59 599.08 57114.33 88888.00 2000-12-22 14:43:27.026 357 15633.24 598.83 57115.55 88888.00 2000-12-22 14:43:28.026 357 15633.24 599.58 57115.43 88888.00 2000-12-22 14:43:29.026 357 15632.59 599.45 57115.07 88888.00 2000-12-22 14:43:30.026 357 15633.37 599.20 57115.68 88888.00 2000-12-22 14:43:31.026 357 15633.89 598.71 57114.82 88888.00 2000-12-22 14:43:32.026 357 15632.85 599.58 57115.19 88888.00 2000-12-22 14:43:33.026 357 15633.63 600.44 57115.19 88888.00 2000-12-22 14:43:34.026 357 15633.63 599.08 57115.55 88888.00 2000-12-22 14:43:35.026 357 15633.24 599.45 57115.19 88888.00 2000-12-22 14:43:36.026 357 15632.85 599.58 57114.45 88888.00 2000-12-22 14:43:37.026 357 15632.85 599.33 57114.95 88888.00 2000-12-22 14:43:38.026 357 15632.98 599.08 57115.68 88888.00 2000-12-22 14:43:39.026 357 15633.50 598.96 57114.82 88888.00 2000-12-22 14:43:40.026 357 15633.50 599.08 57115.43 88888.00 2000-12-22 14:43:41.026 357 15632.72 599.82 57114.82 88888.00 2000-12-22 14:43:42.026 357 15633.24 599.45 57114.95 88888.00 2000-12-22 14:43:43.026 357 15632.59 598.59 57114.82 88888.00 2000-12-22 14:43:44.026 357 15632.85 599.33 57115.55 88888.00 2000-12-22 14:43:45.026 357 15632.59 598.34 57115.31 88888.00 2000-12-22 14:43:46.026 357 15633.11 598.71 57115.43 88888.00 2000-12-22 14:43:47.026 357 15632.07 599.33 57115.07 88888.00 2000-12-22 14:43:48.026 357 15633.24 599.20 57114.95 88888.00 2000-12-22 14:43:49.026 357 15632.85 598.96 57115.80 88888.00 2000-12-22 14:43:50.026 357 15632.85 599.20 57115.31 88888.00 2000-12-22 14:43:51.026 357 15632.85 599.08 57115.43 88888.00 2000-12-22 14:43:52.026 357 15632.85 598.83 57114.95 88888.00 2000-12-22 14:43:53.026 357 15632.33 598.96 57115.07 88888.00 2000-12-22 14:43:54.026 357 15632.85 599.45 57115.07 88888.00 2000-12-22 14:43:55.026 357 15633.50 598.96 57115.31 88888.00 2000-12-22 14:43:56.026 357 15633.11 599.08 57115.07 88888.00 2000-12-22 14:43:57.026 357 15633.24 598.71 57114.95 88888.00 2000-12-22 14:43:58.026 357 15632.59 599.33 57114.95 88888.00 2000-12-22 14:43:59.026 357 15632.85 598.96 57114.95 88888.00 2000-12-22 14:44:00.026 357 15633.24 599.82 57115.07 88888.00 2000-12-22 14:44:01.026 357 15633.11 598.71 57115.19 88888.00 2000-12-22 14:44:02.026 357 15632.85 598.83 57115.43 88888.00 2000-12-22 14:44:03.026 357 15632.98 599.08 57115.19 88888.00 2000-12-22 14:44:04.026 357 15632.85 599.08 57115.07 88888.00 2000-12-22 14:44:05.026 357 15631.94 599.08 57115.31 88888.00 2000-12-22 14:44:06.026 357 15632.98 598.83 57114.82 88888.00 2000-12-22 14:44:07.026 357 15632.72 598.96 57114.58 88888.00 2000-12-22 14:44:08.026 357 15632.98 599.70 57115.31 88888.00 2000-12-22 14:44:09.026 357 15633.11 599.08 57114.95 88888.00 2000-12-22 14:44:10.026 357 15633.63 599.20 57115.55 88888.00 2000-12-22 14:44:11.026 357 15632.07 598.21 57115.43 88888.00 2000-12-22 14:44:12.026 357 15632.20 598.96 57114.95 88888.00 2000-12-22 14:44:13.026 357 15632.85 599.82 57114.82 88888.00 2000-12-22 14:44:14.026 357 15632.46 598.83 57114.45 88888.00 2000-12-22 14:44:15.026 357 15632.98 598.96 57115.31 88888.00 2000-12-22 14:44:16.026 357 15631.81 599.33 57114.45 88888.00 2000-12-22 14:44:17.026 357 15632.46 599.45 57114.33 88888.00 2000-12-22 14:44:18.026 357 15632.72 598.83 57115.19 88888.00 2000-12-22 14:44:19.026 357 15632.72 598.46 57115.55 88888.00 2000-12-22 14:44:20.026 357 15632.59 598.83 57115.19 88888.00 2000-12-22 14:44:21.026 357 15632.46 598.46 57114.82 88888.00 2000-12-22 14:44:22.026 357 15632.98 599.20 57114.70 88888.00 2000-12-22 14:44:23.026 357 15632.72 599.08 57115.43 88888.00 2000-12-22 14:44:24.026 357 15632.59 598.71 57114.82 88888.00 2000-12-22 14:44:25.026 357 15632.59 598.46 57115.07 88888.00 2000-12-22 14:44:26.026 357 15631.55 598.71 57115.31 88888.00 2000-12-22 14:44:27.026 357 15631.94 599.45 57115.31 88888.00 2000-12-22 14:44:28.026 357 15632.72 598.59 57115.31 88888.00 2000-12-22 14:44:29.026 357 15632.20 598.46 57114.95 88888.00 2000-12-22 14:44:30.026 357 15632.72 598.59 57114.58 88888.00 2000-12-22 14:44:31.026 357 15632.72 598.96 57115.19 88888.00 2000-12-22 14:44:32.026 357 15632.98 598.71 57114.70 88888.00 2000-12-22 14:44:33.026 357 15632.72 598.34 57114.82 88888.00 2000-12-22 14:44:34.026 357 15631.94 598.71 57115.55 88888.00 2000-12-22 14:44:35.026 357 15632.20 598.96 57115.07 88888.00 2000-12-22 14:44:36.026 357 15632.85 599.08 57115.19 88888.00 2000-12-22 14:44:37.026 357 15632.85 598.46 57114.95 88888.00 2000-12-22 14:44:38.026 357 15632.85 598.71 57115.55 88888.00 2000-12-22 14:44:39.026 357 15632.20 598.96 57115.31 88888.00 2000-12-22 14:44:40.026 357 15632.59 598.83 57115.55 88888.00 2000-12-22 14:44:41.026 357 15632.85 598.71 57114.95 88888.00 2000-12-22 14:44:42.026 357 15633.11 599.20 57115.43 88888.00 2000-12-22 14:44:43.026 357 15632.46 598.96 57114.82 88888.00 2000-12-22 14:44:44.026 357 15632.85 598.71 57115.07 88888.00 2000-12-22 14:44:45.026 357 15633.11 598.83 57115.19 88888.00 2000-12-22 14:44:46.026 357 15632.72 598.83 57115.43 88888.00 2000-12-22 14:44:47.026 357 15632.46 598.59 57114.70 88888.00 2000-12-22 14:44:48.026 357 15632.72 598.96 57114.58 88888.00 2000-12-22 14:44:49.026 357 15632.72 599.20 57115.07 88888.00 2000-12-22 14:44:50.026 357 15633.11 599.70 57115.31 88888.00 2000-12-22 14:44:51.026 357 15632.85 599.08 57115.68 88888.00 2000-12-22 14:44:52.026 357 15632.98 599.33 57114.95 88888.00 2000-12-22 14:44:53.026 357 15633.11 599.08 57114.82 88888.00 2000-12-22 14:44:54.026 357 15632.33 599.08 57115.19 88888.00 2000-12-22 14:44:55.026 357 15633.11 598.83 57115.43 88888.00 2000-12-22 14:44:56.026 357 15633.24 599.08 57115.31 88888.00 2000-12-22 14:44:57.026 357 15632.59 598.83 57115.07 88888.00 2000-12-22 14:44:58.026 357 15632.85 598.83 57115.19 88888.00 2000-12-22 14:44:59.026 357 15634.02 598.96 57115.31 88888.00 2000-12-22 14:45:00.026 357 15633.37 598.96 57114.95 88888.00 2000-12-22 14:45:01.026 357 15633.11 599.20 57115.43 88888.00 2000-12-22 14:45:02.026 357 15632.72 599.08 57114.82 88888.00 2000-12-22 14:45:03.026 357 15633.24 599.20 57114.58 88888.00 2000-12-22 14:45:04.026 357 15632.98 598.96 57115.31 88888.00 2000-12-22 14:45:05.026 357 15633.76 598.83 57115.19 88888.00 2000-12-22 14:45:06.026 357 15632.33 599.45 57114.70 88888.00 2000-12-22 14:45:07.026 357 15632.59 598.83 57115.68 88888.00 2000-12-22 14:45:08.026 357 15632.85 598.96 57115.68 88888.00 2000-12-22 14:45:09.026 357 15632.72 598.96 57115.55 88888.00 2000-12-22 14:45:10.026 357 15632.20 599.08 57115.07 88888.00 2000-12-22 14:45:11.026 357 15632.46 599.58 57115.07 88888.00 2000-12-22 14:45:12.026 357 15632.59 599.08 57115.43 88888.00 2000-12-22 14:45:13.026 357 15632.85 599.58 57115.31 88888.00 2000-12-22 14:45:14.026 357 15632.85 598.96 57114.95 88888.00 2000-12-22 14:45:15.026 357 15632.85 598.83 57115.43 88888.00 2000-12-22 14:45:16.026 357 15632.33 598.46 57115.68 88888.00 2000-12-22 14:45:17.026 357 15633.63 599.20 57115.31 88888.00 2000-12-22 14:45:18.026 357 15632.46 599.08 57115.31 88888.00 2000-12-22 14:45:19.026 357 15633.11 599.08 57115.92 88888.00 2000-12-22 14:45:20.026 357 15632.85 599.20 57114.95 88888.00 2000-12-22 14:45:21.026 357 15633.37 598.71 57115.80 88888.00 2000-12-22 14:45:22.026 357 15632.98 599.08 57115.07 88888.00 2000-12-22 14:45:23.026 357 15632.72 598.96 57115.07 88888.00 2000-12-22 14:45:24.026 357 15633.50 598.83 57115.31 88888.00 2000-12-22 14:45:25.026 357 15633.11 599.33 57115.80 88888.00 2000-12-22 14:45:26.026 357 15632.59 598.59 57115.43 88888.00 2000-12-22 14:45:27.026 357 15632.98 598.71 57115.43 88888.00 2000-12-22 14:45:28.026 357 15632.59 598.83 57115.31 88888.00 2000-12-22 14:45:29.026 357 15632.85 598.71 57115.55 88888.00 2000-12-22 14:45:30.026 357 15632.20 598.83 57115.19 88888.00 2000-12-22 14:45:31.026 357 15633.50 598.83 57114.82 88888.00 2000-12-22 14:45:32.026 357 15632.72 598.46 57115.43 88888.00 2000-12-22 14:45:33.026 357 15632.59 599.20 57115.68 88888.00 2000-12-22 14:45:34.026 357 15633.76 599.20 57115.55 88888.00 2000-12-22 14:45:35.026 357 15632.85 598.83 57115.31 88888.00 2000-12-22 14:45:36.026 357 15633.89 598.83 57115.19 88888.00 2000-12-22 14:45:37.026 357 15633.89 599.08 57114.58 88888.00 2000-12-22 14:45:38.026 357 15633.24 599.08 57115.31 88888.00 2000-12-22 14:45:39.026 357 15632.33 598.09 57115.07 88888.00 2000-12-22 14:45:40.026 357 15633.63 598.83 57114.70 88888.00 2000-12-22 14:45:41.026 357 15632.85 598.59 57114.70 88888.00 2000-12-22 14:45:42.026 357 15633.24 598.96 57114.82 88888.00 2000-12-22 14:45:43.026 357 15632.72 598.83 57114.82 88888.00 2000-12-22 14:45:44.026 357 15632.72 599.20 57115.31 88888.00 2000-12-22 14:45:45.026 357 15632.98 598.59 57115.19 88888.00 2000-12-22 14:45:46.026 357 15632.59 599.58 57114.82 88888.00 2000-12-22 14:45:47.026 357 15633.76 599.70 57115.31 88888.00 2000-12-22 14:45:48.026 357 15632.98 599.08 57115.07 88888.00 2000-12-22 14:45:49.026 357 15633.76 599.33 57114.45 88888.00 2000-12-22 14:45:50.026 357 15633.11 599.20 57115.55 88888.00 2000-12-22 14:45:51.026 357 15632.46 599.20 57115.31 88888.00 2000-12-22 14:45:52.026 357 15632.85 599.33 57115.31 88888.00 2000-12-22 14:45:53.026 357 15632.85 598.83 57115.19 88888.00 2000-12-22 14:45:54.026 357 15632.98 599.45 57115.19 88888.00 2000-12-22 14:45:55.026 357 15632.98 599.33 57115.31 88888.00 2000-12-22 14:45:56.026 357 15632.72 599.33 57115.19 88888.00 2000-12-22 14:45:57.026 357 15633.24 599.33 57115.55 88888.00 2000-12-22 14:45:58.026 357 15633.89 599.20 57115.68 88888.00 2000-12-22 14:45:59.026 357 15633.63 599.33 57115.07 88888.00 2000-12-22 14:46:00.026 357 15633.50 599.20 57115.07 88888.00 2000-12-22 14:46:01.026 357 15634.15 599.33 57115.19 88888.00 2000-12-22 14:46:02.026 357 15633.89 599.20 57115.43 88888.00 2000-12-22 14:46:03.026 357 15633.11 598.96 57114.82 88888.00 2000-12-22 14:46:04.026 357 15633.63 599.08 57115.31 88888.00 2000-12-22 14:46:05.026 357 15633.50 599.08 57114.95 88888.00 2000-12-22 14:46:06.026 357 15633.89 599.33 57115.43 88888.00 2000-12-22 14:46:07.026 357 15633.63 598.96 57115.31 88888.00 2000-12-22 14:46:08.026 357 15633.50 599.20 57115.31 88888.00 2000-12-22 14:46:09.026 357 15633.11 598.21 57114.70 88888.00 2000-12-22 14:46:10.026 357 15633.63 599.45 57115.07 88888.00 2000-12-22 14:46:11.026 357 15633.76 598.59 57115.19 88888.00 2000-12-22 14:46:12.026 357 15633.89 599.08 57115.07 88888.00 2000-12-22 14:46:13.026 357 15633.89 599.08 57115.31 88888.00 2000-12-22 14:46:14.026 357 15634.41 598.83 57114.82 88888.00 2000-12-22 14:46:15.026 357 15633.89 599.33 57115.68 88888.00 2000-12-22 14:46:16.026 357 15634.02 599.08 57115.31 88888.00 2000-12-22 14:46:17.026 357 15634.41 598.96 57116.04 88888.00 2000-12-22 14:46:18.026 357 15634.02 598.96 57115.55 88888.00 2000-12-22 14:46:19.026 357 15633.76 598.71 57115.31 88888.00 2000-12-22 14:46:20.026 357 15633.63 599.58 57115.92 88888.00 2000-12-22 14:46:21.026 357 15634.28 599.20 57115.07 88888.00 2000-12-22 14:46:22.026 357 15634.67 599.20 57115.92 88888.00 2000-12-22 14:46:23.026 357 15634.15 598.96 57115.55 88888.00 2000-12-22 14:46:24.026 357 15634.02 599.08 57115.55 88888.00 2000-12-22 14:46:25.026 357 15634.02 599.08 57115.68 88888.00 2000-12-22 14:46:26.026 357 15634.02 598.71 57115.80 88888.00 2000-12-22 14:46:27.026 357 15634.41 599.33 57115.31 88888.00 2000-12-22 14:46:28.026 357 15633.89 598.83 57115.68 88888.00 2000-12-22 14:46:29.026 357 15633.50 599.08 57115.80 88888.00 2000-12-22 14:46:30.026 357 15633.89 598.96 57114.58 88888.00 2000-12-22 14:46:31.026 357 15633.37 598.96 57115.31 88888.00 2000-12-22 14:46:32.026 357 15633.76 599.45 57115.07 88888.00 2000-12-22 14:46:33.026 357 15633.11 598.96 57115.92 88888.00 2000-12-22 14:46:34.026 357 15633.89 598.96 57115.80 88888.00 2000-12-22 14:46:35.026 357 15633.76 598.83 57115.19 88888.00 2000-12-22 14:46:36.026 357 15633.37 599.20 57115.68 88888.00 2000-12-22 14:46:37.026 357 15633.37 598.59 57115.43 88888.00 2000-12-22 14:46:38.026 357 15633.24 598.83 57115.19 88888.00 2000-12-22 14:46:39.026 357 15633.63 598.71 57115.55 88888.00 2000-12-22 14:46:40.026 357 15633.50 599.58 57115.80 88888.00 2000-12-22 14:46:41.026 357 15633.63 599.33 57115.55 88888.00 2000-12-22 14:46:42.026 357 15633.11 598.59 57114.82 88888.00 2000-12-22 14:46:43.026 357 15633.11 598.59 57114.95 88888.00 2000-12-22 14:46:44.026 357 15633.76 598.96 57115.19 88888.00 2000-12-22 14:46:45.026 357 15633.24 598.46 57115.68 88888.00 2000-12-22 14:46:46.026 357 15633.63 598.83 57115.43 88888.00 2000-12-22 14:46:47.026 357 15632.85 598.83 57115.31 88888.00 2000-12-22 14:46:48.026 357 15633.63 599.20 57115.68 88888.00 2000-12-22 14:46:49.026 357 15633.63 598.83 57115.68 88888.00 2000-12-22 14:46:50.026 357 15633.63 598.83 57114.95 88888.00 2000-12-22 14:46:51.026 357 15633.11 598.83 57115.43 88888.00 2000-12-22 14:46:52.026 357 15633.11 598.83 57115.68 88888.00 2000-12-22 14:46:53.026 357 15633.76 598.59 57115.80 88888.00 2000-12-22 14:46:54.026 357 15632.85 599.08 57115.55 88888.00 2000-12-22 14:46:55.026 357 15632.98 599.45 57115.55 88888.00 2000-12-22 14:46:56.026 357 15632.85 599.20 57115.31 88888.00 2000-12-22 14:46:57.026 357 15632.85 598.46 57114.95 88888.00 2000-12-22 14:46:58.026 357 15632.98 598.83 57114.95 88888.00 2000-12-22 14:46:59.026 357 15632.98 598.46 57115.68 88888.00 2000-12-22 14:47:00.026 357 15633.50 598.59 57115.31 88888.00 2000-12-22 14:47:01.026 357 15632.46 598.83 57116.29 88888.00 2000-12-22 14:47:02.026 357 15632.59 598.59 57115.92 88888.00 2000-12-22 14:47:03.026 357 15632.85 598.21 57115.55 88888.00 2000-12-22 14:47:04.026 357 15633.37 598.34 57115.31 88888.00 2000-12-22 14:47:05.026 357 15633.24 598.59 57115.80 88888.00 2000-12-22 14:47:06.026 357 15633.11 598.83 57115.55 88888.00 2000-12-22 14:47:07.026 357 15633.11 598.34 57114.95 88888.00 2000-12-22 14:47:08.026 357 15632.98 597.59 57115.07 88888.00 2000-12-22 14:47:09.026 357 15632.46 598.59 57115.55 88888.00 2000-12-22 14:47:10.026 357 15633.37 598.83 57115.07 88888.00 2000-12-22 14:47:11.026 357 15633.24 598.96 57115.43 88888.00 2000-12-22 14:47:12.026 357 15632.98 598.59 57115.80 88888.00 2000-12-22 14:47:13.026 357 15633.11 598.59 57115.55 88888.00 2000-12-22 14:47:14.026 357 15632.72 598.96 57115.80 88888.00 2000-12-22 14:47:15.026 357 15633.24 598.34 57116.17 88888.00 2000-12-22 14:47:16.026 357 15633.11 598.46 57115.80 88888.00 2000-12-22 14:47:17.026 357 15632.98 598.71 57115.68 88888.00 2000-12-22 14:47:18.026 357 15632.98 597.97 57116.04 88888.00 2000-12-22 14:47:19.026 357 15632.98 598.83 57115.55 88888.00 2000-12-22 14:47:20.026 357 15633.11 598.83 57115.19 88888.00 2000-12-22 14:47:21.026 357 15632.98 599.08 57115.80 88888.00 2000-12-22 14:47:22.026 357 15632.98 598.96 57115.55 88888.00 2000-12-22 14:47:23.026 357 15633.50 597.47 57115.31 88888.00 2000-12-22 14:47:24.026 357 15632.59 598.83 57115.19 88888.00 2000-12-22 14:47:25.026 357 15632.85 598.96 57116.04 88888.00 2000-12-22 14:47:26.026 357 15632.72 597.59 57115.07 88888.00 2000-12-22 14:47:27.026 357 15632.72 598.46 57115.43 88888.00 2000-12-22 14:47:28.026 357 15632.98 598.83 57115.19 88888.00 2000-12-22 14:47:29.026 357 15632.85 598.34 57115.92 88888.00 2000-12-22 14:47:30.026 357 15632.59 598.59 57115.19 88888.00 2000-12-22 14:47:31.026 357 15632.46 598.59 57115.55 88888.00 2000-12-22 14:47:32.026 357 15632.85 598.46 57114.58 88888.00 2000-12-22 14:47:33.026 357 15632.72 598.34 57115.92 88888.00 2000-12-22 14:47:34.026 357 15632.33 598.59 57115.07 88888.00 2000-12-22 14:47:35.026 357 15632.72 597.97 57115.19 88888.00 2000-12-22 14:47:36.026 357 15632.59 598.09 57115.92 88888.00 2000-12-22 14:47:37.026 357 15632.33 598.71 57115.80 88888.00 2000-12-22 14:47:38.026 357 15632.85 598.59 57115.19 88888.00 2000-12-22 14:47:39.026 357 15632.85 598.34 57115.31 88888.00 2000-12-22 14:47:40.026 357 15632.85 599.20 57115.43 88888.00 2000-12-22 14:47:41.026 357 15632.46 598.59 57115.43 88888.00 2000-12-22 14:47:42.026 357 15632.59 598.21 57115.43 88888.00 2000-12-22 14:47:43.026 357 15632.33 597.84 57115.55 88888.00 2000-12-22 14:47:44.026 357 15632.20 598.83 57115.80 88888.00 2000-12-22 14:47:45.026 357 15632.20 598.71 57115.92 88888.00 2000-12-22 14:47:46.026 357 15632.59 598.59 57115.68 88888.00 2000-12-22 14:47:47.026 357 15632.59 598.71 57115.92 88888.00 2000-12-22 14:47:48.026 357 15632.59 597.59 57116.04 88888.00 2000-12-22 14:47:49.026 357 15632.46 598.71 57115.43 88888.00 2000-12-22 14:47:50.026 357 15631.81 598.59 57115.07 88888.00 2000-12-22 14:47:51.026 357 15631.94 598.09 57115.55 88888.00 2000-12-22 14:47:52.026 357 15632.07 598.71 57115.43 88888.00 2000-12-22 14:47:53.026 357 15632.85 598.34 57115.92 88888.00 2000-12-22 14:47:54.026 357 15631.94 598.96 57115.55 88888.00 2000-12-22 14:47:55.026 357 15631.94 598.34 57115.55 88888.00 2000-12-22 14:47:56.026 357 15632.20 598.34 57115.68 88888.00 2000-12-22 14:47:57.026 357 15632.07 598.71 57115.19 88888.00 2000-12-22 14:47:58.026 357 15632.07 598.46 57115.19 88888.00 2000-12-22 14:47:59.026 357 15632.07 598.59 57115.19 88888.00 2000-12-22 14:48:00.026 357 15632.33 598.09 57115.43 88888.00 2000-12-22 14:48:01.026 357 15631.94 598.09 57115.55 88888.00 2000-12-22 14:48:02.026 357 15632.59 598.34 57115.07 88888.00 2000-12-22 14:48:03.026 357 15632.33 598.46 57115.43 88888.00 2000-12-22 14:48:04.026 357 15631.94 598.09 57115.07 88888.00 2000-12-22 14:48:05.026 357 15632.33 598.83 57116.17 88888.00 2000-12-22 14:48:06.026 357 15632.46 598.34 57116.17 88888.00 2000-12-22 14:48:07.026 357 15632.07 597.97 57115.68 88888.00 2000-12-22 14:48:08.026 357 15632.20 598.46 57114.58 88888.00 2000-12-22 14:48:09.026 357 15631.81 597.84 57114.95 88888.00 2000-12-22 14:48:10.026 357 15632.72 598.59 57115.68 88888.00 2000-12-22 14:48:11.026 357 15632.59 598.59 57115.31 88888.00 2000-12-22 14:48:12.026 357 15632.07 598.83 57114.45 88888.00 2000-12-22 14:48:13.026 357 15632.20 598.71 57115.19 88888.00 2000-12-22 14:48:14.026 357 15632.72 598.59 57115.55 88888.00 2000-12-22 14:48:15.026 357 15632.85 598.09 57115.92 88888.00 2000-12-22 14:48:16.026 357 15631.81 598.59 57115.55 88888.00 2000-12-22 14:48:17.026 357 15632.07 598.46 57115.07 88888.00 2000-12-22 14:48:18.026 357 15632.07 598.59 57116.04 88888.00 2000-12-22 14:48:19.026 357 15631.94 598.09 57115.31 88888.00 2000-12-22 14:48:20.026 357 15631.81 598.09 57115.43 88888.00 2000-12-22 14:48:21.026 357 15631.68 598.59 57115.55 88888.00 2000-12-22 14:48:22.026 357 15632.07 598.09 57115.19 88888.00 2000-12-22 14:48:23.026 357 15632.33 598.59 57115.43 88888.00 2000-12-22 14:48:24.026 357 15632.07 597.97 57115.07 88888.00 2000-12-22 14:48:25.026 357 15632.72 598.09 57114.70 88888.00 2000-12-22 14:48:26.026 357 15632.59 598.34 57114.82 88888.00 2000-12-22 14:48:27.026 357 15633.63 598.34 57115.31 88888.00 2000-12-22 14:48:28.026 357 15632.33 598.34 57115.31 88888.00 2000-12-22 14:48:29.026 357 15632.07 598.46 57115.68 88888.00 2000-12-22 14:48:30.026 357 15632.33 597.84 57115.55 88888.00 2000-12-22 14:48:31.026 357 15632.98 598.21 57115.31 88888.00 2000-12-22 14:48:32.026 357 15631.81 598.34 57115.43 88888.00 2000-12-22 14:48:33.026 357 15631.42 598.71 57115.07 88888.00 2000-12-22 14:48:34.026 357 15631.94 597.59 57114.70 88888.00 2000-12-22 14:48:35.026 357 15631.68 597.84 57115.55 88888.00 2000-12-22 14:48:36.026 357 15632.72 597.84 57115.43 88888.00 2000-12-22 14:48:37.026 357 15631.94 597.84 57114.70 88888.00 2000-12-22 14:48:38.026 357 15632.33 597.97 57115.31 88888.00 2000-12-22 14:48:39.026 357 15632.33 597.84 57114.95 88888.00 2000-12-22 14:48:40.026 357 15631.94 598.09 57115.07 88888.00 2000-12-22 14:48:41.026 357 15632.20 598.34 57115.43 88888.00 2000-12-22 14:48:42.026 357 15631.68 597.72 57115.43 88888.00 2000-12-22 14:48:43.026 357 15631.68 598.09 57115.19 88888.00 2000-12-22 14:48:44.026 357 15632.07 597.97 57115.55 88888.00 2000-12-22 14:48:45.026 357 15631.81 597.35 57115.43 88888.00 2000-12-22 14:48:46.026 357 15632.59 597.72 57114.95 88888.00 2000-12-22 14:48:47.026 357 15632.07 598.83 57115.31 88888.00 2000-12-22 14:48:48.026 357 15632.20 598.09 57115.31 88888.00 2000-12-22 14:48:49.026 357 15631.94 597.59 57115.31 88888.00 2000-12-22 14:48:50.026 357 15632.33 598.09 57114.82 88888.00 2000-12-22 14:48:51.026 357 15632.59 597.47 57115.43 88888.00 2000-12-22 14:48:52.026 357 15632.72 597.72 57115.80 88888.00 2000-12-22 14:48:53.026 357 15631.68 597.97 57115.55 88888.00 2000-12-22 14:48:54.026 357 15631.29 598.21 57115.07 88888.00 2000-12-22 14:48:55.026 357 15631.68 598.83 57115.31 88888.00 2000-12-22 14:48:56.026 357 15631.68 598.21 57115.31 88888.00 2000-12-22 14:48:57.026 357 15631.29 598.34 57114.82 88888.00 2000-12-22 14:48:58.026 357 15632.07 597.47 57114.95 88888.00 2000-12-22 14:48:59.026 357 15631.42 598.21 57115.07 88888.00 2000-12-22 14:49:00.026 357 15631.55 598.46 57115.31 88888.00 2000-12-22 14:49:01.026 357 15631.81 598.09 57115.19 88888.00 2000-12-22 14:49:02.026 357 15632.46 598.21 57114.70 88888.00 2000-12-22 14:49:03.026 357 15632.20 598.46 57115.07 88888.00 2000-12-22 14:49:04.026 357 15631.81 597.84 57114.58 88888.00 2000-12-22 14:49:05.026 357 15631.55 598.46 57114.58 88888.00 2000-12-22 14:49:06.026 357 15632.07 597.72 57114.82 88888.00 2000-12-22 14:49:07.026 357 15631.81 598.83 57114.95 88888.00 2000-12-22 14:49:08.026 357 15631.68 597.84 57115.43 88888.00 2000-12-22 14:49:09.026 357 15632.20 598.34 57114.58 88888.00 2000-12-22 14:49:10.026 357 15631.55 598.59 57115.19 88888.00 2000-12-22 14:49:11.026 357 15631.55 598.09 57115.55 88888.00 2000-12-22 14:49:12.026 357 15632.20 598.96 57115.19 88888.00 2000-12-22 14:49:13.026 357 15632.20 598.59 57115.07 88888.00 2000-12-22 14:49:14.026 357 15631.94 598.21 57115.19 88888.00 2000-12-22 14:49:15.026 357 15632.98 598.46 57115.31 88888.00 2000-12-22 14:49:16.026 357 15632.07 598.34 57115.31 88888.00 2000-12-22 14:49:17.026 357 15631.81 598.46 57114.95 88888.00 2000-12-22 14:49:18.026 357 15631.68 598.34 57115.31 88888.00 2000-12-22 14:49:19.026 357 15631.29 598.59 57115.07 88888.00 2000-12-22 14:49:20.026 357 15631.81 598.34 57114.95 88888.00 2000-12-22 14:49:21.026 357 15632.07 598.59 57115.19 88888.00 2000-12-22 14:49:22.026 357 15632.46 598.46 57115.19 88888.00 2000-12-22 14:49:23.026 357 15631.81 598.46 57115.68 88888.00 2000-12-22 14:49:24.026 357 15632.33 598.71 57115.07 88888.00 2000-12-22 14:49:25.026 357 15632.33 599.45 57114.95 88888.00 2000-12-22 14:49:26.026 357 15632.33 598.83 57115.07 88888.00 2000-12-22 14:49:27.026 357 15632.33 598.46 57114.82 88888.00 2000-12-22 14:49:28.026 357 15631.94 598.59 57115.43 88888.00 2000-12-22 14:49:29.026 357 15631.94 598.59 57115.43 88888.00 2000-12-22 14:49:30.026 357 15631.42 598.34 57115.31 88888.00 2000-12-22 14:49:31.026 357 15632.98 599.33 57114.82 88888.00 2000-12-22 14:49:32.026 357 15631.16 599.08 57114.58 88888.00 2000-12-22 14:49:33.026 357 15632.59 598.46 57115.55 88888.00 2000-12-22 14:49:34.026 357 15632.59 599.20 57114.95 88888.00 2000-12-22 14:49:35.026 357 15631.55 598.46 57115.19 88888.00 2000-12-22 14:49:36.026 357 15631.81 598.59 57115.31 88888.00 2000-12-22 14:49:37.026 357 15632.46 598.46 57114.70 88888.00 2000-12-22 14:49:38.026 357 15631.68 598.71 57114.70 88888.00 2000-12-22 14:49:39.026 357 15631.16 598.83 57114.82 88888.00 2000-12-22 14:49:40.026 357 15631.68 598.34 57115.31 88888.00 2000-12-22 14:49:41.026 357 15632.46 598.96 57115.55 88888.00 2000-12-22 14:49:42.026 357 15632.72 597.97 57115.07 88888.00 2000-12-22 14:49:43.026 357 15632.85 598.59 57115.80 88888.00 2000-12-22 14:49:44.026 357 15632.33 598.59 57115.31 88888.00 2000-12-22 14:49:45.026 357 15632.59 598.21 57115.07 88888.00 2000-12-22 14:49:46.026 357 15632.33 598.71 57115.68 88888.00 2000-12-22 14:49:47.026 357 15632.59 598.21 57114.95 88888.00 2000-12-22 14:49:48.026 357 15632.85 598.59 57115.19 88888.00 2000-12-22 14:49:49.026 357 15632.33 598.34 57114.95 88888.00 2000-12-22 14:49:50.026 357 15632.46 598.59 57115.43 88888.00 2000-12-22 14:49:51.026 357 15632.98 598.83 57115.80 88888.00 2000-12-22 14:49:52.026 357 15632.72 599.20 57115.07 88888.00 2000-12-22 14:49:53.026 357 15632.20 598.46 57115.55 88888.00 2000-12-22 14:49:54.026 357 15632.98 598.96 57115.31 88888.00 2000-12-22 14:49:55.026 357 15632.85 598.46 57115.07 88888.00 2000-12-22 14:49:56.026 357 15632.33 597.97 57114.70 88888.00 2000-12-22 14:49:57.026 357 15632.72 599.33 57115.55 88888.00 2000-12-22 14:49:58.026 357 15633.11 598.96 57115.19 88888.00 2000-12-22 14:49:59.026 357 15632.46 599.20 57115.19 88888.00 2000-12-22 14:50:00.026 357 15632.59 598.71 57114.95 88888.00 2000-12-22 14:50:01.026 357 15632.33 598.59 57115.31 88888.00 2000-12-22 14:50:02.026 357 15632.07 598.21 57115.92 88888.00 2000-12-22 14:50:03.026 357 15632.46 598.83 57115.19 88888.00 2000-12-22 14:50:04.026 357 15632.20 598.46 57115.55 88888.00 2000-12-22 14:50:05.026 357 15632.07 598.46 57114.70 88888.00 2000-12-22 14:50:06.026 357 15631.94 598.59 57115.43 88888.00 2000-12-22 14:50:07.026 357 15632.46 598.96 57115.31 88888.00 2000-12-22 14:50:08.026 357 15632.20 598.71 57114.95 88888.00 2000-12-22 14:50:09.026 357 15632.59 598.46 57115.68 88888.00 2000-12-22 14:50:10.026 357 15631.68 598.59 57115.19 88888.00 2000-12-22 14:50:11.026 357 15633.24 598.96 57116.04 88888.00 2000-12-22 14:50:12.026 357 15632.33 598.21 57115.19 88888.00 2000-12-22 14:50:13.026 357 15632.33 598.96 57114.82 88888.00 2000-12-22 14:50:14.026 357 15632.20 598.34 57115.19 88888.00 2000-12-22 14:50:15.026 357 15632.59 599.45 57115.19 88888.00 2000-12-22 14:50:16.026 357 15632.59 598.46 57115.31 88888.00 2000-12-22 14:50:17.026 357 15632.72 598.59 57115.43 88888.00 2000-12-22 14:50:18.026 357 15632.07 598.59 57115.31 88888.00 2000-12-22 14:50:19.026 357 15632.59 598.71 57115.19 88888.00 2000-12-22 14:50:20.026 357 15632.20 598.71 57115.43 88888.00 2000-12-22 14:50:21.026 357 15632.33 598.96 57115.19 88888.00 2000-12-22 14:50:22.026 357 15632.33 599.08 57115.43 88888.00 2000-12-22 14:50:23.026 357 15631.94 598.83 57115.43 88888.00 2000-12-22 14:50:24.026 357 15631.94 599.20 57115.31 88888.00 2000-12-22 14:50:25.026 357 15632.07 598.21 57115.55 88888.00 2000-12-22 14:50:26.026 357 15632.98 599.20 57115.55 88888.00 2000-12-22 14:50:27.026 357 15632.33 598.09 57115.19 88888.00 2000-12-22 14:50:28.026 357 15632.46 598.59 57115.07 88888.00 2000-12-22 14:50:29.026 357 15632.33 598.71 57114.82 88888.00 2000-12-22 14:50:30.026 357 15632.59 598.71 57115.92 88888.00 2000-12-22 14:50:31.026 357 15631.94 598.09 57115.55 88888.00 2000-12-22 14:50:32.026 357 15632.72 598.83 57116.17 88888.00 2000-12-22 14:50:33.026 357 15632.72 598.34 57115.68 88888.00 2000-12-22 14:50:34.026 357 15632.33 599.08 57115.43 88888.00 2000-12-22 14:50:35.026 357 15631.94 598.71 57115.31 88888.00 2000-12-22 14:50:36.026 357 15632.72 598.71 57116.66 88888.00 2000-12-22 14:50:37.026 357 15632.33 597.97 57115.92 88888.00 2000-12-22 14:50:38.026 357 15632.07 598.96 57115.68 88888.00 2000-12-22 14:50:39.026 357 15631.94 598.34 57115.68 88888.00 2000-12-22 14:50:40.026 357 15632.33 598.34 57115.31 88888.00 2000-12-22 14:50:41.026 357 15632.07 597.84 57115.80 88888.00 2000-12-22 14:50:42.026 357 15632.72 598.34 57115.92 88888.00 2000-12-22 14:50:43.026 357 15631.68 598.71 57114.58 88888.00 2000-12-22 14:50:44.026 357 15631.42 598.46 57115.92 88888.00 2000-12-22 14:50:45.026 357 15631.94 598.71 57115.80 88888.00 2000-12-22 14:50:46.026 357 15631.68 598.46 57115.07 88888.00 2000-12-22 14:50:47.026 357 15632.07 598.09 57115.31 88888.00 2000-12-22 14:50:48.026 357 15632.07 598.46 57115.55 88888.00 2000-12-22 14:50:49.026 357 15631.94 598.09 57115.43 88888.00 2000-12-22 14:50:50.026 357 15632.33 597.97 57114.82 88888.00 2000-12-22 14:50:51.026 357 15632.59 598.46 57115.80 88888.00 2000-12-22 14:50:52.026 357 15631.42 598.71 57115.80 88888.00 2000-12-22 14:50:53.026 357 15631.81 597.97 57115.68 88888.00 2000-12-22 14:50:54.026 357 15631.42 598.83 57115.92 88888.00 2000-12-22 14:50:55.026 357 15631.29 598.46 57115.43 88888.00 2000-12-22 14:50:56.026 357 15631.16 598.34 57115.55 88888.00 2000-12-22 14:50:57.026 357 15631.16 598.34 57115.19 88888.00 2000-12-22 14:50:58.026 357 15631.68 598.21 57115.31 88888.00 2000-12-22 14:50:59.026 357 15631.03 598.34 57115.43 88888.00 2000-12-22 14:51:00.026 357 15632.07 598.59 57115.68 88888.00 2000-12-22 14:51:01.026 357 15631.94 598.34 57115.43 88888.00 2000-12-22 14:51:02.026 357 15632.07 598.21 57115.55 88888.00 2000-12-22 14:51:03.026 357 15631.42 597.84 57115.43 88888.00 2000-12-22 14:51:04.026 357 15631.68 597.59 57115.43 88888.00 2000-12-22 14:51:05.026 357 15631.29 598.21 57115.19 88888.00 2000-12-22 14:51:06.026 357 15631.29 598.34 57115.92 88888.00 2000-12-22 14:51:07.026 357 15631.42 598.71 57115.43 88888.00 2000-12-22 14:51:08.026 357 15631.42 598.09 57115.07 88888.00 2000-12-22 14:51:09.026 357 15631.81 598.21 57115.19 88888.00 2000-12-22 14:51:10.026 357 15632.07 598.71 57115.55 88888.00 2000-12-22 14:51:11.026 357 15632.07 597.84 57115.92 88888.00 2000-12-22 14:51:12.026 357 15631.94 597.97 57115.43 88888.00 2000-12-22 14:51:13.026 357 15631.81 597.97 57115.19 88888.00 2000-12-22 14:51:14.026 357 15631.55 597.97 57115.43 88888.00 2000-12-22 14:51:15.026 357 15632.07 598.46 57115.68 88888.00 2000-12-22 14:51:16.026 357 15632.07 597.59 57116.04 88888.00 2000-12-22 14:51:17.026 357 15631.55 598.21 57115.31 88888.00 2000-12-22 14:51:18.026 357 15632.07 598.21 57116.17 88888.00 2000-12-22 14:51:19.026 357 15631.03 598.46 57115.68 88888.00 2000-12-22 14:51:20.026 357 15631.68 598.09 57115.43 88888.00 2000-12-22 14:51:21.026 357 15631.03 598.46 57115.07 88888.00 2000-12-22 14:51:22.026 357 15632.07 598.21 57114.82 88888.00 2000-12-22 14:51:23.026 357 15631.03 597.47 57115.68 88888.00 2000-12-22 14:51:24.026 357 15631.42 598.09 57115.43 88888.00 2000-12-22 14:51:25.026 357 15631.68 598.34 57116.04 88888.00 2000-12-22 14:51:26.026 357 15632.07 597.72 57115.31 88888.00 2000-12-22 14:51:27.026 357 15631.42 598.09 57115.31 88888.00 2000-12-22 14:51:28.026 357 15632.20 598.34 57115.19 88888.00 2000-12-22 14:51:29.026 357 15632.33 598.09 57115.92 88888.00 2000-12-22 14:51:30.026 357 15632.07 598.46 57115.43 88888.00 2000-12-22 14:51:31.026 357 15632.33 598.09 57115.07 88888.00 2000-12-22 14:51:32.026 357 15631.81 597.35 57115.80 88888.00 2000-12-22 14:51:33.026 357 15632.33 598.21 57115.80 88888.00 2000-12-22 14:51:34.026 357 15632.07 597.84 57115.43 88888.00 2000-12-22 14:51:35.026 357 15631.55 597.59 57114.82 88888.00 2000-12-22 14:51:36.026 357 15631.68 597.97 57115.68 88888.00 2000-12-22 14:51:37.026 357 15631.81 597.47 57115.19 88888.00 2000-12-22 14:51:38.026 357 15631.68 597.97 57115.55 88888.00 2000-12-22 14:51:39.026 357 15631.81 597.59 57115.43 88888.00 2000-12-22 14:51:40.026 357 15631.55 597.47 57115.31 88888.00 2000-12-22 14:51:41.026 357 15631.68 597.84 57115.19 88888.00 2000-12-22 14:51:42.026 357 15631.03 597.97 57115.68 88888.00 2000-12-22 14:51:43.026 357 15631.55 597.72 57115.55 88888.00 2000-12-22 14:51:44.026 357 15631.68 598.09 57114.95 88888.00 2000-12-22 14:51:45.026 357 15632.07 596.73 57115.07 88888.00 2000-12-22 14:51:46.026 357 15632.20 598.09 57115.19 88888.00 2000-12-22 14:51:47.026 357 15632.07 597.35 57115.31 88888.00 2000-12-22 14:51:48.026 357 15632.07 597.72 57115.19 88888.00 2000-12-22 14:51:49.026 357 15631.94 598.21 57115.55 88888.00 2000-12-22 14:51:50.026 357 15631.81 597.59 57114.82 88888.00 2000-12-22 14:51:51.026 357 15631.94 598.09 57115.43 88888.00 2000-12-22 14:51:52.026 357 15632.59 597.84 57115.43 88888.00 2000-12-22 14:51:53.026 357 15631.42 598.21 57115.19 88888.00 2000-12-22 14:51:54.026 357 15632.07 597.72 57115.43 88888.00 2000-12-22 14:51:55.026 357 15631.94 597.59 57115.07 88888.00 2000-12-22 14:51:56.026 357 15632.07 597.84 57114.95 88888.00 2000-12-22 14:51:57.026 357 15632.33 597.59 57114.70 88888.00 2000-12-22 14:51:58.026 357 15632.46 597.84 57115.31 88888.00 2000-12-22 14:51:59.026 357 15631.68 597.84 57115.43 88888.00 2000-12-22 14:52:00.026 357 15631.55 598.21 57115.19 88888.00 2000-12-22 14:52:01.026 357 15631.42 597.72 57115.07 88888.00 2000-12-22 14:52:02.026 357 15632.20 597.72 57115.55 88888.00 2000-12-22 14:52:03.026 357 15632.33 597.47 57115.55 88888.00 2000-12-22 14:52:04.026 357 15631.55 597.59 57116.04 88888.00 2000-12-22 14:52:05.026 357 15631.94 598.46 57114.95 88888.00 2000-12-22 14:52:06.026 357 15632.20 597.72 57115.43 88888.00 2000-12-22 14:52:07.026 357 15631.42 597.72 57115.80 88888.00 2000-12-22 14:52:08.026 357 15631.29 597.59 57115.19 88888.00 2000-12-22 14:52:09.026 357 15631.29 598.83 57115.68 88888.00 2000-12-22 14:52:10.026 357 15632.07 598.21 57114.95 88888.00 2000-12-22 14:52:11.026 357 15631.42 597.97 57115.43 88888.00 2000-12-22 14:52:12.026 357 15632.59 598.09 57115.68 88888.00 2000-12-22 14:52:13.026 357 15631.29 598.21 57114.33 88888.00 2000-12-22 14:52:14.026 357 15632.33 597.97 57115.80 88888.00 2000-12-22 14:52:15.026 357 15631.42 597.97 57114.82 88888.00 2000-12-22 14:52:16.026 357 15631.16 597.72 57115.43 88888.00 2000-12-22 14:52:17.026 357 15631.68 597.84 57115.92 88888.00 2000-12-22 14:52:18.026 357 15632.46 597.84 57115.80 88888.00 2000-12-22 14:52:19.026 357 15631.42 598.46 57115.55 88888.00 2000-12-22 14:52:20.026 357 15631.16 597.97 57115.68 88888.00 2000-12-22 14:52:21.026 357 15631.16 598.59 57115.31 88888.00 2000-12-22 14:52:22.026 357 15631.42 598.46 57115.43 88888.00 2000-12-22 14:52:23.026 357 15631.55 598.09 57115.19 88888.00 2000-12-22 14:52:24.026 357 15632.07 597.59 57114.95 88888.00 2000-12-22 14:52:25.026 357 15631.42 598.09 57115.55 88888.00 2000-12-22 14:52:26.026 357 15631.81 598.59 57115.43 88888.00 2000-12-22 14:52:27.026 357 15631.55 598.34 57114.95 88888.00 2000-12-22 14:52:28.026 357 15631.94 598.34 57115.68 88888.00 2000-12-22 14:52:29.026 357 15631.55 597.47 57115.19 88888.00 2000-12-22 14:52:30.026 357 15631.16 598.21 57115.31 88888.00 2000-12-22 14:52:31.026 357 15631.81 598.21 57114.82 88888.00 2000-12-22 14:52:32.026 357 15631.94 597.97 57115.80 88888.00 2000-12-22 14:52:33.026 357 15631.03 598.34 57115.07 88888.00 2000-12-22 14:52:34.026 357 15632.07 598.59 57115.31 88888.00 2000-12-22 14:52:35.026 357 15632.33 598.09 57115.68 88888.00 2000-12-22 14:52:36.026 357 15631.94 598.83 57115.55 88888.00 2000-12-22 14:52:37.026 357 15631.29 598.21 57115.43 88888.00 2000-12-22 14:52:38.026 357 15632.07 598.46 57115.92 88888.00 2000-12-22 14:52:39.026 357 15631.94 598.21 57115.68 88888.00 2000-12-22 14:52:40.026 357 15631.68 598.21 57115.19 88888.00 2000-12-22 14:52:41.026 357 15632.33 598.46 57115.68 88888.00 2000-12-22 14:52:42.026 357 15631.81 598.96 57115.68 88888.00 2000-12-22 14:52:43.026 357 15632.33 598.21 57114.82 88888.00 2000-12-22 14:52:44.026 357 15631.94 598.59 57114.45 88888.00 2000-12-22 14:52:45.026 357 15632.20 598.96 57115.68 88888.00 2000-12-22 14:52:46.026 357 15632.59 599.08 57115.19 88888.00 2000-12-22 14:52:47.026 357 15632.07 598.21 57115.68 88888.00 2000-12-22 14:52:48.026 357 15632.33 598.83 57115.80 88888.00 2000-12-22 14:52:49.026 357 15631.94 598.34 57115.43 88888.00 2000-12-22 14:52:50.026 357 15631.94 598.59 57115.43 88888.00 2000-12-22 14:52:51.026 357 15632.59 598.59 57115.43 88888.00 2000-12-22 14:52:52.026 357 15631.94 598.71 57115.55 88888.00 2000-12-22 14:52:53.026 357 15632.33 599.08 57115.07 88888.00 2000-12-22 14:52:54.026 357 15632.72 598.34 57115.19 88888.00 2000-12-22 14:52:55.026 357 15632.07 598.83 57115.55 88888.00 2000-12-22 14:52:56.026 357 15632.20 598.71 57115.80 88888.00 2000-12-22 14:52:57.026 357 15632.33 598.83 57115.43 88888.00 2000-12-22 14:52:58.026 357 15632.46 598.09 57115.68 88888.00 2000-12-22 14:52:59.026 357 15632.46 598.34 57115.80 88888.00 2000-12-22 14:53:00.026 357 15632.07 599.70 57115.43 88888.00 2000-12-22 14:53:01.026 357 15632.59 598.96 57115.80 88888.00 2000-12-22 14:53:02.026 357 15632.72 598.34 57115.68 88888.00 2000-12-22 14:53:03.026 357 15631.81 599.33 57115.43 88888.00 2000-12-22 14:53:04.026 357 15632.07 598.21 57115.55 88888.00 2000-12-22 14:53:05.026 357 15631.68 598.83 57115.43 88888.00 2000-12-22 14:53:06.026 357 15631.68 599.08 57115.80 88888.00 2000-12-22 14:53:07.026 357 15632.07 598.09 57115.55 88888.00 2000-12-22 14:53:08.026 357 15632.98 598.71 57116.04 88888.00 2000-12-22 14:53:09.026 357 15632.33 598.96 57115.80 88888.00 2000-12-22 14:53:10.026 357 15631.94 598.59 57114.70 88888.00 2000-12-22 14:53:11.026 357 15631.81 599.33 57115.31 88888.00 2000-12-22 14:53:12.026 357 15631.81 599.20 57116.29 88888.00 2000-12-22 14:53:13.026 357 15631.94 598.59 57115.07 88888.00 2000-12-22 14:53:14.026 357 15632.33 599.20 57115.07 88888.00 2000-12-22 14:53:15.026 357 15632.59 598.34 57115.68 88888.00 2000-12-22 14:53:16.026 357 15632.59 599.08 57115.55 88888.00 2000-12-22 14:53:17.026 357 15632.98 598.21 57115.31 88888.00 2000-12-22 14:53:18.026 357 15632.59 598.71 57115.31 88888.00 2000-12-22 14:53:19.026 357 15632.72 598.83 57115.19 88888.00 2000-12-22 14:53:20.026 357 15632.72 598.83 57115.43 88888.00 2000-12-22 14:53:21.026 357 15632.72 599.58 57115.43 88888.00 2000-12-22 14:53:22.026 357 15631.81 598.59 57116.04 88888.00 2000-12-22 14:53:23.026 357 15632.33 598.83 57115.19 88888.00 2000-12-22 14:53:24.026 357 15632.72 599.58 57115.80 88888.00 2000-12-22 14:53:25.026 357 15632.72 599.20 57115.31 88888.00 2000-12-22 14:53:26.026 357 15632.33 598.96 57115.43 88888.00 2000-12-22 14:53:27.026 357 15632.07 599.08 57115.43 88888.00 2000-12-22 14:53:28.026 357 15632.85 599.08 57115.55 88888.00 2000-12-22 14:53:29.026 357 15632.46 598.71 57114.70 88888.00 2000-12-22 14:53:30.026 357 15632.72 598.71 57115.55 88888.00 2000-12-22 14:53:31.026 357 15632.20 598.96 57116.17 88888.00 2000-12-22 14:53:32.026 357 15632.98 598.83 57115.19 88888.00 2000-12-22 14:53:33.026 357 15632.20 599.08 57115.43 88888.00 2000-12-22 14:53:34.026 357 15632.98 599.33 57115.68 88888.00 2000-12-22 14:53:35.026 357 15632.59 598.96 57115.19 88888.00 2000-12-22 14:53:36.026 357 15632.59 599.08 57115.31 88888.00 2000-12-22 14:53:37.026 357 15632.33 599.33 57115.19 88888.00 2000-12-22 14:53:38.026 357 15632.07 598.71 57115.55 88888.00 2000-12-22 14:53:39.026 357 15633.11 598.71 57115.31 88888.00 2000-12-22 14:53:40.026 357 15632.85 598.83 57115.68 88888.00 2000-12-22 14:53:41.026 357 15632.98 599.08 57115.07 88888.00 2000-12-22 14:53:42.026 357 15632.07 599.33 57115.43 88888.00 2000-12-22 14:53:43.026 357 15632.85 599.82 57116.04 88888.00 2000-12-22 14:53:44.026 357 15633.24 599.33 57116.41 88888.00 2000-12-22 14:53:45.026 357 15632.46 599.33 57115.19 88888.00 2000-12-22 14:53:46.026 357 15632.20 599.58 57115.19 88888.00 2000-12-22 14:53:47.026 357 15632.98 599.45 57115.19 88888.00 2000-12-22 14:53:48.026 357 15632.59 599.45 57115.55 88888.00 2000-12-22 14:53:49.026 357 15632.46 599.58 57116.04 88888.00 2000-12-22 14:53:50.026 357 15632.72 599.08 57115.55 88888.00 2000-12-22 14:53:51.026 357 15632.85 599.33 57116.04 88888.00 2000-12-22 14:53:52.026 357 15632.46 599.45 57115.55 88888.00 2000-12-22 14:53:53.026 357 15632.33 599.20 57116.04 88888.00 2000-12-22 14:53:54.026 357 15632.33 599.20 57115.55 88888.00 2000-12-22 14:53:55.026 357 15632.33 599.82 57115.19 88888.00 2000-12-22 14:53:56.026 357 15632.72 599.45 57115.80 88888.00 2000-12-22 14:53:57.026 357 15632.46 599.45 57115.92 88888.00 2000-12-22 14:53:58.026 357 15632.46 599.70 57115.68 88888.00 2000-12-22 14:53:59.026 357 15632.85 599.20 57115.31 88888.00 2000-12-22 14:54:00.026 357 15632.98 598.71 57115.43 88888.00 2000-12-22 14:54:01.026 357 15632.72 599.58 57115.68 88888.00 2000-12-22 14:54:02.026 357 15632.33 599.08 57116.04 88888.00 2000-12-22 14:54:03.026 357 15632.33 599.08 57115.80 88888.00 2000-12-22 14:54:04.026 357 15633.11 599.70 57116.17 88888.00 2000-12-22 14:54:05.026 357 15632.33 599.33 57115.55 88888.00 2000-12-22 14:54:06.026 357 15632.72 598.83 57115.07 88888.00 2000-12-22 14:54:07.026 357 15632.46 598.83 57114.70 88888.00 2000-12-22 14:54:08.026 357 15632.07 598.71 57115.07 88888.00 2000-12-22 14:54:09.026 357 15632.20 599.45 57115.07 88888.00 2000-12-22 14:54:10.026 357 15631.94 598.83 57115.55 88888.00 2000-12-22 14:54:11.026 357 15632.33 598.96 57116.29 88888.00 2000-12-22 14:54:12.026 357 15632.07 599.08 57115.80 88888.00 2000-12-22 14:54:13.026 357 15632.33 598.21 57115.19 88888.00 2000-12-22 14:54:14.026 357 15632.46 598.59 57116.17 88888.00 2000-12-22 14:54:15.026 357 15632.33 599.20 57115.31 88888.00 2000-12-22 14:54:16.026 357 15632.20 599.08 57115.80 88888.00 2000-12-22 14:54:17.026 357 15631.55 598.59 57115.55 88888.00 2000-12-22 14:54:18.026 357 15631.81 599.20 57115.55 88888.00 2000-12-22 14:54:19.026 357 15632.07 598.96 57115.55 88888.00 2000-12-22 14:54:20.026 357 15632.07 598.83 57115.19 88888.00 2000-12-22 14:54:21.026 357 15632.59 599.33 57115.07 88888.00 2000-12-22 14:54:22.026 357 15631.42 598.71 57115.31 88888.00 2000-12-22 14:54:23.026 357 15632.07 599.20 57115.68 88888.00 2000-12-22 14:54:24.026 357 15632.07 599.70 57115.80 88888.00 2000-12-22 14:54:25.026 357 15632.46 599.08 57115.55 88888.00 2000-12-22 14:54:26.026 357 15632.46 598.46 57115.80 88888.00 2000-12-22 14:54:27.026 357 15632.07 598.59 57115.55 88888.00 2000-12-22 14:54:28.026 357 15631.16 598.71 57115.80 88888.00 2000-12-22 14:54:29.026 357 15631.55 598.83 57115.55 88888.00 2000-12-22 14:54:30.026 357 15632.07 598.83 57115.68 88888.00 2000-12-22 14:54:31.026 357 15631.55 598.96 57115.68 88888.00 2000-12-22 14:54:32.026 357 15632.33 598.96 57116.04 88888.00 2000-12-22 14:54:33.026 357 15631.94 599.20 57115.43 88888.00 2000-12-22 14:54:34.026 357 15632.72 599.20 57116.04 88888.00 2000-12-22 14:54:35.026 357 15632.20 598.83 57115.68 88888.00 2000-12-22 14:54:36.026 357 15632.72 598.83 57115.55 88888.00 2000-12-22 14:54:37.026 357 15632.07 599.20 57115.68 88888.00 2000-12-22 14:54:38.026 357 15632.46 598.59 57115.80 88888.00 2000-12-22 14:54:39.026 357 15632.46 598.71 57115.19 88888.00 2000-12-22 14:54:40.026 357 15632.59 599.08 57114.70 88888.00 2000-12-22 14:54:41.026 357 15632.20 599.45 57115.43 88888.00 2000-12-22 14:54:42.026 357 15632.72 598.83 57115.55 88888.00 2000-12-22 14:54:43.026 357 15632.07 599.58 57115.31 88888.00 2000-12-22 14:54:44.026 357 15632.98 598.83 57115.31 88888.00 2000-12-22 14:54:45.026 357 15632.33 598.96 57115.68 88888.00 2000-12-22 14:54:46.026 357 15631.94 599.08 57116.29 88888.00 2000-12-22 14:54:47.026 357 15632.33 598.83 57115.43 88888.00 2000-12-22 14:54:48.026 357 15631.94 598.96 57115.55 88888.00 2000-12-22 14:54:49.026 357 15632.98 598.96 57115.80 88888.00 2000-12-22 14:54:50.026 357 15632.20 598.59 57115.43 88888.00 2000-12-22 14:54:51.026 357 15632.46 599.20 57115.55 88888.00 2000-12-22 14:54:52.026 357 15632.98 599.33 57115.43 88888.00 2000-12-22 14:54:53.026 357 15632.20 599.20 57115.68 88888.00 2000-12-22 14:54:54.026 357 15631.81 599.08 57115.07 88888.00 2000-12-22 14:54:55.026 357 15632.07 598.96 57114.95 88888.00 2000-12-22 14:54:56.026 357 15632.07 599.33 57115.31 88888.00 2000-12-22 14:54:57.026 357 15632.33 598.34 57115.92 88888.00 2000-12-22 14:54:58.026 357 15631.94 598.71 57115.92 88888.00 2000-12-22 14:54:59.026 357 15632.07 598.71 57115.19 88888.00 2000-12-22 14:55:00.026 357 15632.59 598.46 57115.43 88888.00 2000-12-22 14:55:01.026 357 15631.81 598.59 57115.19 88888.00 2000-12-22 14:55:02.026 357 15631.94 599.33 57115.80 88888.00 2000-12-22 14:55:03.026 357 15631.68 598.71 57115.31 88888.00 2000-12-22 14:55:04.026 357 15631.81 598.59 57115.55 88888.00 2000-12-22 14:55:05.026 357 15631.81 598.59 57116.04 88888.00 2000-12-22 14:55:06.026 357 15631.94 598.96 57115.43 88888.00 2000-12-22 14:55:07.026 357 15631.94 598.71 57115.43 88888.00 2000-12-22 14:55:08.026 357 15632.20 599.08 57115.55 88888.00 2000-12-22 14:55:09.026 357 15631.81 598.71 57115.19 88888.00 2000-12-22 14:55:10.026 357 15631.55 598.34 57115.19 88888.00 2000-12-22 14:55:11.026 357 15631.55 599.45 57115.07 88888.00 2000-12-22 14:55:12.026 357 15631.55 598.83 57115.92 88888.00 2000-12-22 14:55:13.026 357 15631.68 598.83 57115.43 88888.00 2000-12-22 14:55:14.026 357 15631.94 598.71 57115.43 88888.00 2000-12-22 14:55:15.026 357 15631.42 598.59 57115.55 88888.00 2000-12-22 14:55:16.026 357 15632.59 598.46 57115.55 88888.00 2000-12-22 14:55:17.026 357 15631.81 598.83 57115.07 88888.00 2000-12-22 14:55:18.026 357 15631.55 598.83 57114.82 88888.00 2000-12-22 14:55:19.026 357 15631.81 598.59 57115.19 88888.00 2000-12-22 14:55:20.026 357 15632.33 598.71 57115.31 88888.00 2000-12-22 14:55:21.026 357 15632.59 598.59 57115.68 88888.00 2000-12-22 14:55:22.026 357 15631.55 598.71 57115.80 88888.00 2000-12-22 14:55:23.026 357 15632.59 599.20 57115.55 88888.00 2000-12-22 14:55:24.026 357 15632.72 599.20 57115.80 88888.00 2000-12-22 14:55:25.026 357 15631.81 598.46 57115.07 88888.00 2000-12-22 14:55:26.026 357 15632.72 598.96 57114.82 88888.00 2000-12-22 14:55:27.026 357 15632.33 598.59 57115.68 88888.00 2000-12-22 14:55:28.026 357 15631.68 598.59 57115.19 88888.00 2000-12-22 14:55:29.026 357 15631.94 598.21 57115.31 88888.00 2000-12-22 14:55:30.026 357 15632.20 598.96 57115.19 88888.00 2000-12-22 14:55:31.026 357 15631.94 598.34 57114.95 88888.00 2000-12-22 14:55:32.026 357 15632.20 598.83 57115.19 88888.00 2000-12-22 14:55:33.026 357 15632.59 599.45 57115.68 88888.00 2000-12-22 14:55:34.026 357 15632.59 599.33 57115.68 88888.00 2000-12-22 14:55:35.026 357 15632.59 598.71 57116.04 88888.00 2000-12-22 14:55:36.026 357 15632.07 598.83 57115.92 88888.00 2000-12-22 14:55:37.026 357 15633.24 598.59 57115.43 88888.00 2000-12-22 14:55:38.026 357 15632.46 598.96 57116.17 88888.00 2000-12-22 14:55:39.026 357 15631.81 597.97 57115.07 88888.00 2000-12-22 14:55:40.026 357 15631.68 598.96 57115.43 88888.00 2000-12-22 14:55:41.026 357 15631.81 598.83 57116.17 88888.00 2000-12-22 14:55:42.026 357 15631.94 599.20 57115.92 88888.00 2000-12-22 14:55:43.026 357 15631.68 599.45 57115.55 88888.00 2000-12-22 14:55:44.026 357 15631.68 598.59 57116.04 88888.00 2000-12-22 14:55:45.026 357 15632.33 599.45 57115.80 88888.00 2000-12-22 14:55:46.026 357 15631.42 598.59 57115.43 88888.00 2000-12-22 14:55:47.026 357 15632.07 599.45 57115.92 88888.00 2000-12-22 14:55:48.026 357 15632.07 598.46 57115.80 88888.00 2000-12-22 14:55:49.026 357 15631.81 598.96 57116.29 88888.00 2000-12-22 14:55:50.026 357 15632.72 598.34 57115.80 88888.00 2000-12-22 14:55:51.026 357 15632.46 598.71 57116.04 88888.00 2000-12-22 14:55:52.026 357 15632.33 598.96 57115.68 88888.00 2000-12-22 14:55:53.026 357 15632.07 598.71 57115.31 88888.00 2000-12-22 14:55:54.026 357 15632.20 598.71 57115.68 88888.00 2000-12-22 14:55:55.026 357 15632.59 598.59 57115.68 88888.00 2000-12-22 14:55:56.026 357 15632.59 598.83 57115.43 88888.00 2000-12-22 14:55:57.026 357 15632.33 598.59 57115.68 88888.00 2000-12-22 14:55:58.026 357 15632.07 598.96 57115.19 88888.00 2000-12-22 14:55:59.026 357 15632.46 598.46 57116.29 88888.00 2000-12-22 14:56:00.026 357 15632.46 598.59 57116.66 88888.00 2000-12-22 14:56:01.026 357 15632.33 599.33 57115.55 88888.00 2000-12-22 14:56:02.026 357 15631.68 598.59 57115.80 88888.00 2000-12-22 14:56:03.026 357 15632.59 598.71 57115.55 88888.00 2000-12-22 14:56:04.026 357 15632.59 598.96 57114.82 88888.00 2000-12-22 14:56:05.026 357 15632.98 598.96 57115.68 88888.00 2000-12-22 14:56:06.026 357 15632.59 598.71 57115.55 88888.00 2000-12-22 14:56:07.026 357 15632.72 598.46 57115.68 88888.00 2000-12-22 14:56:08.026 357 15632.72 597.84 57115.80 88888.00 2000-12-22 14:56:09.026 357 15632.33 598.83 57115.68 88888.00 2000-12-22 14:56:10.026 357 15632.85 598.46 57115.31 88888.00 2000-12-22 14:56:11.026 357 15633.37 599.08 57115.55 88888.00 2000-12-22 14:56:12.026 357 15632.98 598.59 57116.04 88888.00 2000-12-22 14:56:13.026 357 15632.85 598.83 57115.55 88888.00 2000-12-22 14:56:14.026 357 15633.50 598.34 57116.04 88888.00 2000-12-22 14:56:15.026 357 15632.98 598.96 57115.68 88888.00 2000-12-22 14:56:16.026 357 15632.33 598.83 57116.41 88888.00 2000-12-22 14:56:17.026 357 15633.37 598.59 57115.19 88888.00 2000-12-22 14:56:18.026 357 15633.11 598.96 57115.55 88888.00 2000-12-22 14:56:19.026 357 15633.24 598.83 57115.80 88888.00 2000-12-22 14:56:20.026 357 15633.37 598.83 57116.04 88888.00 2000-12-22 14:56:21.026 357 15632.72 598.96 57116.53 88888.00 2000-12-22 14:56:22.026 357 15632.98 598.83 57115.19 88888.00 2000-12-22 14:56:23.026 357 15633.37 598.34 57115.92 88888.00 2000-12-22 14:56:24.026 357 15633.24 598.83 57115.80 88888.00 2000-12-22 14:56:25.026 357 15632.59 598.46 57116.53 88888.00 2000-12-22 14:56:26.026 357 15633.11 598.71 57115.80 88888.00 2000-12-22 14:56:27.026 357 15631.94 599.33 57115.80 88888.00 2000-12-22 14:56:28.026 357 15632.46 599.33 57115.19 88888.00 2000-12-22 14:56:29.026 357 15632.98 598.83 57116.04 88888.00 2000-12-22 14:56:30.026 357 15632.33 598.46 57115.80 88888.00 2000-12-22 14:56:31.026 357 15632.59 599.08 57115.43 88888.00 2000-12-22 14:56:32.026 357 15632.72 599.45 57116.04 88888.00 2000-12-22 14:56:33.026 357 15632.98 598.34 57115.55 88888.00 2000-12-22 14:56:34.026 357 15632.46 599.45 57116.53 88888.00 2000-12-22 14:56:35.026 357 15632.59 599.45 57115.55 88888.00 2000-12-22 14:56:36.026 357 15633.11 599.45 57116.53 88888.00 2000-12-22 14:56:37.026 357 15632.20 598.83 57115.92 88888.00 2000-12-22 14:56:38.026 357 15631.94 599.70 57115.68 88888.00 2000-12-22 14:56:39.026 357 15632.46 599.45 57116.17 88888.00 2000-12-22 14:56:40.026 357 15632.33 598.71 57115.68 88888.00 2000-12-22 14:56:41.026 357 15632.20 599.20 57116.41 88888.00 2000-12-22 14:56:42.026 357 15631.81 598.83 57115.92 88888.00 2000-12-22 14:56:43.026 357 15632.33 599.33 57116.17 88888.00 2000-12-22 14:56:44.026 357 15632.59 599.45 57116.66 88888.00 2000-12-22 14:56:45.026 357 15632.33 598.96 57115.55 88888.00 2000-12-22 14:56:46.026 357 15632.59 599.33 57115.19 88888.00 2000-12-22 14:56:47.026 357 15631.55 598.71 57115.80 88888.00 2000-12-22 14:56:48.026 357 15632.20 599.33 57116.04 88888.00 2000-12-22 14:56:49.026 357 15632.46 599.08 57115.92 88888.00 2000-12-22 14:56:50.026 357 15632.07 599.33 57116.04 88888.00 2000-12-22 14:56:51.026 357 15632.98 599.45 57116.53 88888.00 2000-12-22 14:56:52.026 357 15632.33 598.83 57116.17 88888.00 2000-12-22 14:56:53.026 357 15632.59 598.59 57116.17 88888.00 2000-12-22 14:56:54.026 357 15633.11 598.83 57116.17 88888.00 2000-12-22 14:56:55.026 357 15632.59 599.45 57115.80 88888.00 2000-12-22 14:56:56.026 357 15633.11 599.58 57115.68 88888.00 2000-12-22 14:56:57.026 357 15632.85 598.83 57115.68 88888.00 2000-12-22 14:56:58.026 357 15632.46 598.96 57116.17 88888.00 2000-12-22 14:56:59.026 357 15632.72 599.08 57116.17 88888.00 2000-12-22 14:57:00.026 357 15632.85 599.33 57116.04 88888.00 2000-12-22 14:57:01.026 357 15632.59 598.96 57116.04 88888.00 2000-12-22 14:57:02.026 357 15633.24 598.09 57116.29 88888.00 2000-12-22 14:57:03.026 357 15632.33 599.08 57115.92 88888.00 2000-12-22 14:57:04.026 357 15633.24 599.33 57115.92 88888.00 2000-12-22 14:57:05.026 357 15632.20 599.45 57115.31 88888.00 2000-12-22 14:57:06.026 357 15632.72 599.08 57115.07 88888.00 2000-12-22 14:57:07.026 357 15633.24 598.59 57115.92 88888.00 2000-12-22 14:57:08.026 357 15632.33 599.33 57115.80 88888.00 2000-12-22 14:57:09.026 357 15632.85 599.20 57115.68 88888.00 2000-12-22 14:57:10.026 357 15633.37 599.08 57115.55 88888.00 2000-12-22 14:57:11.026 357 15633.11 599.08 57115.92 88888.00 2000-12-22 14:57:12.026 357 15632.46 598.71 57116.17 88888.00 2000-12-22 14:57:13.026 357 15632.85 599.45 57115.80 88888.00 2000-12-22 14:57:14.026 357 15632.98 599.58 57115.80 88888.00 2000-12-22 14:57:15.026 357 15632.59 599.58 57115.80 88888.00 2000-12-22 14:57:16.026 357 15632.20 598.96 57115.80 88888.00 2000-12-22 14:57:17.026 357 15632.85 599.33 57116.04 88888.00 2000-12-22 14:57:18.026 357 15632.46 598.96 57116.04 88888.00 2000-12-22 14:57:19.026 357 15632.46 598.96 57116.04 88888.00 2000-12-22 14:57:20.026 357 15633.11 599.33 57116.17 88888.00 2000-12-22 14:57:21.026 357 15631.81 599.20 57115.68 88888.00 2000-12-22 14:57:22.026 357 15632.20 598.96 57115.68 88888.00 2000-12-22 14:57:23.026 357 15631.94 598.96 57115.68 88888.00 2000-12-22 14:57:24.026 357 15632.33 599.08 57116.17 88888.00 2000-12-22 14:57:25.026 357 15632.46 598.46 57115.80 88888.00 2000-12-22 14:57:26.026 357 15632.46 599.58 57115.43 88888.00 2000-12-22 14:57:27.026 357 15632.33 598.71 57115.68 88888.00 2000-12-22 14:57:28.026 357 15632.07 598.59 57115.55 88888.00 2000-12-22 14:57:29.026 357 15631.81 598.71 57116.17 88888.00 2000-12-22 14:57:30.026 357 15632.20 598.71 57115.80 88888.00 2000-12-22 14:57:31.026 357 15632.20 598.96 57115.43 88888.00 2000-12-22 14:57:32.026 357 15632.20 599.08 57115.31 88888.00 2000-12-22 14:57:33.026 357 15631.68 598.71 57115.68 88888.00 2000-12-22 14:57:34.026 357 15632.20 598.59 57116.66 88888.00 2000-12-22 14:57:35.026 357 15631.94 599.08 57115.68 88888.00 2000-12-22 14:57:36.026 357 15631.42 599.33 57115.19 88888.00 2000-12-22 14:57:37.026 357 15631.94 599.20 57115.68 88888.00 2000-12-22 14:57:38.026 357 15631.68 598.59 57115.92 88888.00 2000-12-22 14:57:39.026 357 15631.81 598.83 57115.31 88888.00 2000-12-22 14:57:40.026 357 15631.68 598.46 57115.43 88888.00 2000-12-22 14:57:41.026 357 15631.81 598.96 57115.19 88888.00 2000-12-22 14:57:42.026 357 15631.42 598.96 57115.68 88888.00 2000-12-22 14:57:43.026 357 15631.81 598.59 57115.55 88888.00 2000-12-22 14:57:44.026 357 15632.46 598.83 57115.55 88888.00 2000-12-22 14:57:45.026 357 15632.07 598.59 57116.04 88888.00 2000-12-22 14:57:46.026 357 15632.72 599.20 57115.92 88888.00 2000-12-22 14:57:47.026 357 15631.94 598.34 57115.68 88888.00 2000-12-22 14:57:48.026 357 15631.68 599.08 57115.43 88888.00 2000-12-22 14:57:49.026 357 15631.81 598.83 57116.04 88888.00 2000-12-22 14:57:50.026 357 15631.94 598.83 57115.07 88888.00 2000-12-22 14:57:51.026 357 15631.81 599.20 57115.68 88888.00 2000-12-22 14:57:52.026 357 15632.33 598.83 57115.80 88888.00 2000-12-22 14:57:53.026 357 15632.72 598.59 57115.68 88888.00 2000-12-22 14:57:54.026 357 15631.55 598.83 57115.55 88888.00 2000-12-22 14:57:55.026 357 15631.42 598.59 57115.68 88888.00 2000-12-22 14:57:56.026 357 15630.90 598.96 57115.92 88888.00 2000-12-22 14:57:57.026 357 15632.20 598.59 57115.55 88888.00 2000-12-22 14:57:58.026 357 15631.55 598.83 57116.29 88888.00 2000-12-22 14:57:59.026 357 15631.42 598.96 57115.19 88888.00 2000-12-22 14:58:00.026 357 15632.07 598.71 57115.68 88888.00 2000-12-22 14:58:01.026 357 15631.55 599.33 57114.82 88888.00 2000-12-22 14:58:02.026 357 15631.81 599.20 57115.19 88888.00 2000-12-22 14:58:03.026 357 15631.03 598.96 57114.58 88888.00 2000-12-22 14:58:04.026 357 15631.68 598.83 57115.19 88888.00 2000-12-22 14:58:05.026 357 15631.03 598.46 57114.95 88888.00 2000-12-22 14:58:06.026 357 15631.29 598.71 57115.80 88888.00 2000-12-22 14:58:07.026 357 15631.42 598.34 57115.43 88888.00 2000-12-22 14:58:08.026 357 15631.29 598.59 57114.95 88888.00 2000-12-22 14:58:09.026 357 15631.03 598.83 57114.95 88888.00 2000-12-22 14:58:10.026 357 15631.42 598.59 57115.43 88888.00 2000-12-22 14:58:11.026 357 15631.03 599.08 57115.43 88888.00 2000-12-22 14:58:12.026 357 15631.16 598.59 57115.07 88888.00 2000-12-22 14:58:13.026 357 15631.29 598.83 57115.43 88888.00 2000-12-22 14:58:14.026 357 15630.51 598.83 57115.80 88888.00 2000-12-22 14:58:15.026 357 15631.81 598.59 57115.07 88888.00 2000-12-22 14:58:16.026 357 15631.16 599.08 57115.68 88888.00 2000-12-22 14:58:17.026 357 15631.16 598.83 57115.68 88888.00 2000-12-22 14:58:18.026 357 15631.03 598.71 57115.68 88888.00 2000-12-22 14:58:19.026 357 15631.16 598.34 57114.95 88888.00 2000-12-22 14:58:20.026 357 15630.51 599.08 57115.31 88888.00 2000-12-22 14:58:21.026 357 15630.77 598.59 57115.55 88888.00 2000-12-22 14:58:22.026 357 15630.64 598.83 57115.55 88888.00 2000-12-22 14:58:23.026 357 15630.12 598.59 57115.19 88888.00 2000-12-22 14:58:24.026 357 15630.77 598.21 57115.31 88888.00 2000-12-22 14:58:25.026 357 15630.51 598.71 57115.19 88888.00 2000-12-22 14:58:26.026 357 15630.51 598.09 57114.95 88888.00 2000-12-22 14:58:27.026 357 15630.38 599.08 57115.43 88888.00 2000-12-22 14:58:28.026 357 15630.51 598.46 57115.07 88888.00 2000-12-22 14:58:29.026 357 15630.64 598.46 57116.04 88888.00 2000-12-22 14:58:30.026 357 15630.64 598.71 57115.68 88888.00 2000-12-22 14:58:31.026 357 15631.16 598.59 57116.04 88888.00 2000-12-22 14:58:32.026 357 15631.68 598.34 57115.07 88888.00 2000-12-22 14:58:33.026 357 15631.29 598.34 57115.80 88888.00 2000-12-22 14:58:34.026 357 15630.77 598.46 57115.43 88888.00 2000-12-22 14:58:35.026 357 15630.90 598.83 57115.07 88888.00 2000-12-22 14:58:36.026 357 15631.42 597.59 57115.19 88888.00 2000-12-22 14:58:37.026 357 15631.03 597.47 57115.43 88888.00 2000-12-22 14:58:38.026 357 15630.25 598.09 57115.07 88888.00 2000-12-22 14:58:39.026 357 15630.77 598.21 57115.31 88888.00 2000-12-22 14:58:40.026 357 15630.12 598.21 57114.95 88888.00 2000-12-22 14:58:41.026 357 15630.90 597.72 57116.04 88888.00 2000-12-22 14:58:42.026 357 15630.77 598.59 57115.19 88888.00 2000-12-22 14:58:43.026 357 15630.64 598.46 57115.43 88888.00 2000-12-22 14:58:44.026 357 15630.38 598.21 57114.70 88888.00 2000-12-22 14:58:45.026 357 15631.03 598.34 57115.55 88888.00 2000-12-22 14:58:46.026 357 15631.29 597.35 57114.82 88888.00 2000-12-22 14:58:47.026 357 15630.12 597.72 57115.92 88888.00 2000-12-22 14:58:48.026 357 15631.03 598.09 57115.43 88888.00 2000-12-22 14:58:49.026 357 15630.38 597.59 57115.68 88888.00 2000-12-22 14:58:50.026 357 15630.51 596.98 57114.95 88888.00 2000-12-22 14:58:51.026 357 15630.51 597.97 57115.43 88888.00 2000-12-22 14:58:52.026 357 15630.51 597.59 57115.31 88888.00 2000-12-22 14:58:53.026 357 15630.90 597.35 57115.31 88888.00 2000-12-22 14:58:54.026 357 15630.64 597.97 57114.95 88888.00 2000-12-22 14:58:55.026 357 15631.16 597.59 57115.80 88888.00 2000-12-22 14:58:56.026 357 15631.42 597.59 57115.31 88888.00 2000-12-22 14:58:57.026 357 15630.38 597.59 57115.55 88888.00 2000-12-22 14:58:58.026 357 15630.51 597.72 57115.43 88888.00 2000-12-22 14:58:59.026 357 15630.77 597.47 57115.07 88888.00 2000-12-22 14:59:00.026 357 15630.77 597.47 57115.19 88888.00 2000-12-22 14:59:01.026 357 15630.38 597.35 57115.43 88888.00 2000-12-22 14:59:02.026 357 15629.99 597.72 57115.31 88888.00 2000-12-22 14:59:03.026 357 15631.29 597.84 57115.68 88888.00 2000-12-22 14:59:04.026 357 15630.64 597.84 57115.31 88888.00 2000-12-22 14:59:05.026 357 15630.12 597.72 57115.19 88888.00 2000-12-22 14:59:06.026 357 15630.64 597.47 57114.95 88888.00 2000-12-22 14:59:07.026 357 15630.64 597.72 57116.04 88888.00 2000-12-22 14:59:08.026 357 15630.64 597.47 57115.19 88888.00 2000-12-22 14:59:09.026 357 15630.64 597.35 57115.80 88888.00 2000-12-22 14:59:10.026 357 15630.77 598.46 57116.04 88888.00 2000-12-22 14:59:11.026 357 15630.64 597.10 57115.68 88888.00 2000-12-22 14:59:12.026 357 15630.64 597.59 57115.55 88888.00 2000-12-22 14:59:13.026 357 15630.38 597.72 57115.55 88888.00 2000-12-22 14:59:14.026 357 15630.64 597.97 57115.43 88888.00 2000-12-22 14:59:15.026 357 15630.77 597.47 57115.19 88888.00 2000-12-22 14:59:16.026 357 15630.38 597.72 57115.19 88888.00 2000-12-22 14:59:17.026 357 15630.90 597.59 57115.55 88888.00 2000-12-22 14:59:18.026 357 15629.99 597.97 57115.19 88888.00 2000-12-22 14:59:19.026 357 15630.90 597.59 57114.95 88888.00 2000-12-22 14:59:20.026 357 15631.16 597.72 57115.43 88888.00 2000-12-22 14:59:21.026 357 15629.99 597.22 57115.80 88888.00 2000-12-22 14:59:22.026 357 15630.12 597.35 57115.19 88888.00 2000-12-22 14:59:23.026 357 15630.90 597.59 57115.31 88888.00 2000-12-22 14:59:24.026 357 15630.90 598.09 57115.31 88888.00 2000-12-22 14:59:25.026 357 15630.90 597.22 57115.31 88888.00 2000-12-22 14:59:26.026 357 15630.64 597.97 57115.31 88888.00 2000-12-22 14:59:27.026 357 15630.64 597.72 57115.07 88888.00 2000-12-22 14:59:28.026 357 15630.51 598.09 57115.80 88888.00 2000-12-22 14:59:29.026 357 15630.77 597.72 57114.82 88888.00 2000-12-22 14:59:30.026 357 15630.64 596.85 57115.31 88888.00 2000-12-22 14:59:31.026 357 15629.86 596.73 57115.43 88888.00 2000-12-22 14:59:32.026 357 15629.99 597.84 57115.19 88888.00 2000-12-22 14:59:34.026 357 15630.25 596.73 57115.55 88888.00 2000-12-22 14:59:35.026 357 15630.12 597.72 57115.07 88888.00 2000-12-22 14:59:36.026 357 15630.25 598.21 57115.43 88888.00 2000-12-22 14:59:37.026 357 15629.86 597.35 57115.31 88888.00 2000-12-22 14:59:38.026 357 15630.51 598.21 57115.68 88888.00 2000-12-22 14:59:39.026 357 15629.99 597.10 57115.19 88888.00 2000-12-22 14:59:40.026 357 15630.64 597.72 57115.43 88888.00 2000-12-22 14:59:41.026 357 15630.12 597.22 57115.07 88888.00 2000-12-22 14:59:42.026 357 15630.64 597.35 57115.19 88888.00 2000-12-22 14:59:43.026 357 15631.29 597.22 57115.80 88888.00 2000-12-22 14:59:44.026 357 15630.64 597.10 57114.82 88888.00 2000-12-22 14:59:45.026 357 15631.03 597.35 57116.04 88888.00 2000-12-22 14:59:46.026 357 15630.51 596.85 57115.19 88888.00 2000-12-22 14:59:47.026 357 15630.90 596.60 57115.31 88888.00 2000-12-22 14:59:48.026 357 15630.64 596.85 57115.07 88888.00 2000-12-22 14:59:49.026 357 15631.16 597.10 57115.19 88888.00 2000-12-22 14:59:50.026 357 15630.77 597.22 57115.92 88888.00 2000-12-22 14:59:51.026 357 15630.77 596.73 57115.43 88888.00 2000-12-22 14:59:52.026 357 15630.77 597.59 57115.19 88888.00 2000-12-22 14:59:53.026 357 15631.16 597.10 57115.07 88888.00 2000-12-22 14:59:54.026 357 15631.03 597.47 57115.68 88888.00 2000-12-22 14:59:55.026 357 15631.16 597.84 57115.55 88888.00